{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":93236,"rows_kept":93236,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[341371995,1730851485789,157.55,0.00015342,2,"2024-11-06T00:04:45.789",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372027,1730851832323,-577.47508387,0.00024993,2,"2024-11-06T00:10:32.323",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372028,1730851832334,-3163.87797086,0.00024993,2,"2024-11-06T00:10:32.334",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372029,1730851832377,-298.16768778,0.00024993,2,"2024-11-06T00:10:32.377",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372030,1730851832617,-67.57667847,0.00024993,2,"2024-11-06T00:10:32.617",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372031,1730851832629,-1757.0,0.000294,2,"2024-11-06T00:10:32.629",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372032,1730851832638,-224.83998977,0.00037249,2,"2024-11-06T00:10:32.638",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372036,1730851832730,-288.34001023,0.00037249,2,"2024-11-06T00:10:32.730",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372038,1730851832739,-232.32865349,0.00037747,2,"2024-11-06T00:10:32.739",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372050,1730851838784,-292.20234651,0.00037747,2,"2024-11-06T00:10:38.784",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372051,1730851838794,-156.77,0.00038266,2,"2024-11-06T00:10:38.794",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372052,1730851838803,-6493.44026331,0.00038522,2,"2024-11-06T00:10:38.803",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372053,1730851838812,-250.0,0.00039089,120,"2024-11-06T00:10:38.812",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372054,1730851838821,-1984.0,0.00039128,2,"2024-11-06T00:10:38.821",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372055,1730851838830,-558.0,0.00039128,2,"2024-11-06T00:10:38.830",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372056,1730851838840,-1788.0,0.00039128,2,"2024-11-06T00:10:38.840",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372057,1730851838848,-772.63,0.00039128,2,"2024-11-06T00:10:38.848",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372058,1730851838858,-811.0,0.00039128,2,"2024-11-06T00:10:38.858",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372059,1730851838867,-2906.0,0.00039128,2,"2024-11-06T00:10:38.867",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372060,1730851838877,-3412.53,0.00039134,2,"2024-11-06T00:10:38.877",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372061,1730851838887,-800.0,0.0003919,2,"2024-11-06T00:10:38.887",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372062,1730851838897,-250.0,0.00039207,2,"2024-11-06T00:10:38.897",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372063,1730851838906,-2610.82436847,0.00039225,2,"2024-11-06T00:10:38.906",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372206,1730851840329,-300.59930483,0.00039225,2,"2024-11-06T00:10:40.329",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372232,1730851840652,-3325.2363267,0.00039225,2,"2024-11-06T00:10:40.652",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372234,1730851840662,-200.0,0.00039228,7,"2024-11-06T00:10:40.662",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372236,1730851840671,-200.0,0.0003928,2,"2024-11-06T00:10:40.671",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372238,1730851840681,-159.04,0.00039324,2,"2024-11-06T00:10:40.681",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372240,1730851840690,-150.27,0.00039389,120,"2024-11-06T00:10:40.690",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372242,1730851840699,-171.54,0.00039406,2,"2024-11-06T00:10:40.699",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372244,1730851840710,-513.18,0.00039513,2,"2024-11-06T00:10:40.710",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372246,1730851840719,-625.64554776,0.00039733,3,"2024-11-06T00:10:40.719",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372248,1730851840728,-4674.99706585,0.00039762,2,"2024-11-06T00:10:40.728",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372570,1730851844005,-5274.0596885,0.00039762,2,"2024-11-06T00:10:44.005",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372572,1730851844014,-300.0,0.000399,14,"2024-11-06T00:10:44.014",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372574,1730851844025,-424.0503114,0.0004,14,"2024-11-06T00:10:44.025",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372584,1730851844110,-275.9496886,0.0004,14,"2024-11-06T00:10:44.110",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372586,1730851844120,-183.588,0.00040072,56,"2024-11-06T00:10:44.120",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372588,1730851844129,-300.6723114,0.000401,14,"2024-11-06T00:10:44.129",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372593,1730851844164,-699.3276886,0.000401,14,"2024-11-06T00:10:44.164",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372594,1730851844173,-4205.1,0.000401,7,"2024-11-06T00:10:44.173",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372596,1730851844182,-3051.69,0.000401,7,"2024-11-06T00:10:44.182",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372598,1730851844191,-402.99482814,0.000402,14,"2024-11-06T00:10:44.191",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372602,1730851844218,-997.00517186,0.000402,14,"2024-11-06T00:10:44.218",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372604,1730851844227,-158.647,0.0004025,11,"2024-11-06T00:10:44.227",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372606,1730851844236,-1700.0,0.000403,14,"2024-11-06T00:10:44.236",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372608,1730851844245,-166.88,0.00040301,2,"2024-11-06T00:10:44.245",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372610,1730851844253,-300.0,0.000404,14,"2024-11-06T00:10:44.253",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372612,1730851844262,-625.64554777,0.0004049,3,"2024-11-06T00:10:44.262",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372614,1730851844274,-300.0,0.000405,14,"2024-11-06T00:10:44.274",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372616,1730851844283,-382.35299002,0.00040585,15,"2024-11-06T00:10:44.283",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372618,1730851844295,-220.0,0.00040586,2,"2024-11-06T00:10:44.295",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372620,1730851844305,-839.1782,0.00040589,2,"2024-11-06T00:10:44.305",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372622,1730851844314,-3220.71527773,0.0004059,2,"2024-11-06T00:10:44.314",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372625,1730851844338,-3567.77162227,0.0004059,2,"2024-11-06T00:10:44.338",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372627,1730851844347,-382.35298994,0.00040596,15,"2024-11-06T00:10:44.347",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372629,1730851844357,-21.97468063,0.000406,14,"2024-11-06T00:10:44.357",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372848,1730851846608,-278.02531937,0.000406,14,"2024-11-06T00:10:46.608",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372850,1730851846623,-382.35298994,0.00040608,15,"2024-11-06T00:10:46.623",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372852,1730851846639,-382.35298994,0.00040619,15,"2024-11-06T00:10:46.639",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372854,1730851846653,-382.35298994,0.00040631,15,"2024-11-06T00:10:46.653",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372857,1730851846668,-382.35298994,0.00040642,15,"2024-11-06T00:10:46.668",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372859,1730851846682,-382.35298994,0.00040654,15,"2024-11-06T00:10:46.682",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372861,1730851846696,-382.35298994,0.00040665,15,"2024-11-06T00:10:46.696",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372863,1730851846711,-500.0,0.00040673,2,"2024-11-06T00:10:46.711",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372864,1730851846725,-382.35298994,0.00040677,15,"2024-11-06T00:10:46.725",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372866,1730851846739,-20760.50375111,0.00040683,11,"2024-11-06T00:10:46.739",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341372881,1730851846910,-417.594,0.00040301,2,"2024-11-06T00:10:46.910",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373002,1730851952945,250.0,0.00021,2,"2024-11-06T00:12:32.945",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373003,1730851954012,300.0,0.00023,2,"2024-11-06T00:12:34.012",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373005,1730852044903,-350.0,0.00025,2,"2024-11-06T00:14:04.903",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373006,1730852044924,-400.0,0.00027,2,"2024-11-06T00:14:04.924",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373007,1730852101255,1759.0,0.000294,2,"2024-11-06T00:15:01.255",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373008,1730852183830,300.0,0.0003,2,"2024-11-06T00:16:23.830",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373010,1730852553757,154.73,0.00015342,2,"2024-11-06T00:22:33.757",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373012,1730852681825,150.0,0.00024002,2,"2024-11-06T00:24:41.825",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373013,1730852708867,8831.87,0.00016,2,"2024-11-06T00:25:08.867",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373014,1730852708890,10000.0,0.00016,2,"2024-11-06T00:25:08.890",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373015,1730852708912,10000.0,0.00016,2,"2024-11-06T00:25:08.912",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373016,1730852708934,10000.0,0.00016,2,"2024-11-06T00:25:08.934",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373017,1730852708957,10000.0,0.00016,2,"2024-11-06T00:25:08.957",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373018,1730852708982,112211.71134014,0.00016,2,"2024-11-06T00:25:08.982",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373035,1730852746106,85856.0,0.0001726,10,"2024-11-06T00:25:46.106",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373036,1730852757882,8091.26434377,0.0001892,2,"2024-11-06T00:25:57.882",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373037,1730852796473,2900.0,0.000225,15,"2024-11-06T00:26:36.473",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373056,1730852892547,647.00694186,0.00023922,2,"2024-11-06T00:28:12.547",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373058,1730852924722,658.28005769,0.000232,2,"2024-11-06T00:28:44.722",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373105,1730853031552,-430.99989447,0.00025,2,"2024-11-06T00:30:31.552",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373106,1730853031562,-487.42922424,0.00025,2,"2024-11-06T00:30:31.562",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373107,1730853031590,-720.46805479,0.00025,2,"2024-11-06T00:30:31.590",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373108,1730853031788,-1335.46965639,0.00025,2,"2024-11-06T00:30:31.788",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373109,1730853031834,-545.60861844,0.00025,2,"2024-11-06T00:30:31.834",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373110,1730853031843,-421.32065725,0.000264,2,"2024-11-06T00:30:31.843",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373111,1730853031853,-226.41735,0.00028714,2,"2024-11-06T00:30:31.853",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373112,1730853031862,-2151.66492607,0.00028858,2,"2024-11-06T00:30:31.862",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373113,1730853031871,-154.73,0.00028858,2,"2024-11-06T00:30:31.871",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373114,1730853031880,-282.472,0.00029,2,"2024-11-06T00:30:31.880",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373115,1730853031890,-8946.80718413,0.0003,2,"2024-11-06T00:30:31.890",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373116,1730853031899,-1728.74438235,0.0003,2,"2024-11-06T00:30:31.899",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373118,1730853032030,-1014.4398523,0.0003,2,"2024-11-06T00:30:32.030",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373119,1730853032039,-441.74652266,0.0003,2,"2024-11-06T00:30:32.039",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373120,1730853032048,-500.0,0.0003,2,"2024-11-06T00:30:32.048",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373121,1730853032057,-15803.14645794,0.000325,2,"2024-11-06T00:30:32.057",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373122,1730853032067,-4590.84857262,0.000328,2,"2024-11-06T00:30:32.067",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373123,1730853032076,-17853.07705355,0.00033,2,"2024-11-06T00:30:32.076",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373124,1730853032085,-625.64554777,0.000349,2,"2024-11-06T00:30:32.085",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373125,1730853032094,-94095.63091468,0.00035,2,"2024-11-06T00:30:32.094",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373126,1730853032128,-2603.19526968,0.00035,2,"2024-11-06T00:30:32.128",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373141,1730853037535,-2597.55,0.00035,2,"2024-11-06T00:30:37.535",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373142,1730853037643,-306.18382576,0.00035,2,"2024-11-06T00:30:37.643",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373143,1730853037654,-702.10352557,0.00035,2,"2024-11-06T00:30:37.654",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373144,1730853037916,-536.193945,0.00035,2,"2024-11-06T00:30:37.916",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373145,1730853037928,-4536.00287267,0.00035,2,"2024-11-06T00:30:37.928",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373146,1730853037940,-14306.87430188,0.00035,2,"2024-11-06T00:30:37.940",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373147,1730853037951,-31925.2012,0.00035,2,"2024-11-06T00:30:37.951",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373148,1730853037962,-13565.0,0.00035,2,"2024-11-06T00:30:37.962",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373149,1730853037973,-24528.90035,0.00035,2,"2024-11-06T00:30:37.973",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373151,1730853037987,-1803.46960503,0.00035,2,"2024-11-06T00:30:37.987",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373153,1730853037996,-500.0,0.00035,2,"2024-11-06T00:30:37.996",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373155,1730853038005,-461.86,0.00035044,2,"2024-11-06T00:30:38.005",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373157,1730853038016,-156.77,0.00035762,2,"2024-11-06T00:30:38.016",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373159,1730853038024,-5549.03487374,0.00036,7,"2024-11-06T00:30:38.024",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373161,1730853038036,-1000.0,0.0003637,2,"2024-11-06T00:30:38.036",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373163,1730853038045,-461.86,0.00037308,2,"2024-11-06T00:30:38.045",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373164,1730853038055,-156.16,0.0003753,120,"2024-11-06T00:30:38.055",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373166,1730853038064,-200.0,0.00038018,7,"2024-11-06T00:30:38.064",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373168,1730853038073,-250.0,0.00038745,120,"2024-11-06T00:30:38.073",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373170,1730853038082,-534.06609381,0.00038875,2,"2024-11-06T00:30:38.082",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373172,1730853038091,-250.0,0.00038957,2,"2024-11-06T00:30:38.091",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373173,1730853038099,-2254.35183444,0.00039,7,"2024-11-06T00:30:38.099",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373175,1730853038109,-640.0,0.00039213,2,"2024-11-06T00:30:38.109",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373177,1730853038118,-360.0,0.00039228,2,"2024-11-06T00:30:38.118",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373179,1730853038128,-209.23,0.00039389,2,"2024-11-06T00:30:38.128",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373181,1730853038138,-3784.1663,0.00039439,2,"2024-11-06T00:30:38.138",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373183,1730853038148,-461.86,0.00039572,2,"2024-11-06T00:30:38.148",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373185,1730853038157,-1252.0,0.0004,30,"2024-11-06T00:30:38.157",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373187,1730853038166,-18603.32695163,0.000401,2,"2024-11-06T00:30:38.166",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373189,1730853038175,-156.16,0.00040257,120,"2024-11-06T00:30:38.175",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373191,1730853038184,-3000.0,0.0004027,3,"2024-11-06T00:30:38.184",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373193,1730853038194,-151.0,0.0004028,2,"2024-11-06T00:30:38.194",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373195,1730853038203,-1011.22,0.0004028,2,"2024-11-06T00:30:38.203",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373197,1730853038214,-307.4911653,0.00040378,2,"2024-11-06T00:30:38.214",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373199,1730853038223,-10656.52317605,0.00040397,2,"2024-11-06T00:30:38.223",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373202,1730853038237,-9553.154996,0.00040397,2,"2024-11-06T00:30:38.237",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373204,1730853038248,-9084.2900005,0.00040397,2,"2024-11-06T00:30:38.248",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373206,1730853038258,-13724.235,0.00040397,2,"2024-11-06T00:30:38.258",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373208,1730853038269,-1384.75,0.00040397,2,"2024-11-06T00:30:38.269",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373210,1730853038284,-5757.13495387,0.00040397,2,"2024-11-06T00:30:38.284",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373212,1730853039494,-3762.01997393,0.00040397,2,"2024-11-06T00:30:39.494",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373213,1730853039818,-614.22051841,0.00040397,2,"2024-11-06T00:30:39.818",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373214,1730853039831,-3782.26536096,0.00040397,2,"2024-11-06T00:30:39.831",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373215,1730853039842,-306.88687388,0.00040397,2,"2024-11-06T00:30:39.842",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373273,1730853045613,-3951.561472,0.00040397,2,"2024-11-06T00:30:45.613",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373279,1730853046231,-133980.39296151,0.00040397,2,"2024-11-06T00:30:46.231",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373280,1730853046252,-606198.79925606,0.00040397,2,"2024-11-06T00:30:46.252",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373281,1730853046262,-10816.37679553,0.00040397,2,"2024-11-06T00:30:46.262",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373283,1730853046271,-91743.00448406,0.00040397,14,"2024-11-06T00:30:46.271",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373284,1730853046282,-500.0,0.00040397,2,"2024-11-06T00:30:46.282",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373285,1730853046291,-307.4911653,0.00040404,2,"2024-11-06T00:30:46.291",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373286,1730853046301,-307.4911653,0.00040429,2,"2024-11-06T00:30:46.301",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373287,1730853046311,-307.4911653,0.00040455,2,"2024-11-06T00:30:46.311",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373288,1730853046321,-219.5299,0.00040476,2,"2024-11-06T00:30:46.321",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373289,1730853046331,-1558.6878,0.00040476,2,"2024-11-06T00:30:46.331",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373290,1730853046341,-77427.71222834,0.00040479,2,"2024-11-06T00:30:46.341",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373291,1730853046353,-22572.28777166,0.00040479,2,"2024-11-06T00:30:46.353",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373292,1730853046363,-1000.0,0.00040479,2,"2024-11-06T00:30:46.363",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373293,1730853046373,-307.4911653,0.00040481,2,"2024-11-06T00:30:46.373",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373294,1730853046383,-839.1782,0.00040483,2,"2024-11-06T00:30:46.383",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373295,1730853046393,-500.0,0.00040483,2,"2024-11-06T00:30:46.393",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373296,1730853046402,-307.4911653,0.00040506,2,"2024-11-06T00:30:46.402",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373297,1730853046413,-183.588,0.00040529,58,"2024-11-06T00:30:46.413",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373298,1730853046422,-307.4911653,0.00040532,2,"2024-11-06T00:30:46.422",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373299,1730853046432,-22682.81580214,0.00040547,14,"2024-11-06T00:30:46.432",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373307,1730853121350,300.0,0.00019725,2,"2024-11-06T00:32:01.350",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373308,1730853122276,300.0,0.00021484,2,"2024-11-06T00:32:02.276",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373310,1730853346212,150.0,0.00018123,2,"2024-11-06T00:35:46.212",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373311,1730853489098,626.4341286,0.00024,2,"2024-11-06T00:38:09.098",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373313,1730853570927,150.0,0.00018123,2,"2024-11-06T00:39:30.927",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373315,1730853721772,300.0,0.00019725,2,"2024-11-06T00:42:01.772",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373316,1730853758587,250.0,0.00021,2,"2024-11-06T00:42:38.587",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373317,1730853759746,300.0,0.00023,2,"2024-11-06T00:42:39.746",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373318,1730853908102,404.98,0.00024,2,"2024-11-06T00:45:08.102",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373325,1730853981804,155.54,0.00015342,2,"2024-11-06T00:46:21.804",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373385,1730854231901,-350.0,0.00025,2,"2024-11-06T00:50:31.901",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373386,1730854231915,-412.0,0.000296,2,"2024-11-06T00:50:31.915",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373387,1730854231930,-291.8065,0.0003,2,"2024-11-06T00:50:31.930",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373388,1730854231944,-291.8065,0.0003,2,"2024-11-06T00:50:31.944",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373389,1730854231958,-1251.08592719,0.0003,2,"2024-11-06T00:50:31.958",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373390,1730854232011,-7137.6,0.0003,2,"2024-11-06T00:50:32.011",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373391,1730854232032,-4932.2,0.0003,2,"2024-11-06T00:50:32.032",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373392,1730854232055,-342.16719439,0.0003,2,"2024-11-06T00:50:32.055",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373393,1730854232069,-75.01913771,0.00030062,2,"2024-11-06T00:50:32.069",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373394,1730854232103,-79.44086229,0.00030062,2,"2024-11-06T00:50:32.103",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373395,1730854232118,-485.66804925,0.00030902,2,"2024-11-06T00:50:32.118",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373396,1730854232133,-500.0,0.00031002,2,"2024-11-06T00:50:32.133",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373397,1730854232147,-500.0,0.00031002,2,"2024-11-06T00:50:32.147",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373398,1730854232162,-500.0,0.00031002,2,"2024-11-06T00:50:32.162",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373399,1730854232178,-150.99,0.00031002,2,"2024-11-06T00:50:32.178",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373400,1730854232191,-1345.62956768,0.00032803,2,"2024-11-06T00:50:32.191",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373401,1730854232209,-593.44360604,0.00032803,2,"2024-11-06T00:50:32.209",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373402,1730854232224,-209.81,0.00032803,2,"2024-11-06T00:50:32.224",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373403,1730854232238,-2028.64,0.00034548,2,"2024-11-06T00:50:32.238",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373406,1730854232253,-6405.93,0.00034548,2,"2024-11-06T00:50:32.253",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373408,1730854232269,-150.0,0.00034548,10,"2024-11-06T00:50:32.269",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373410,1730854232284,-486.37,0.00035427,2,"2024-11-06T00:50:32.284",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373412,1730854232298,-151.86,0.00035828,120,"2024-11-06T00:50:32.298",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373414,1730854232312,-25343.62395845,0.00036227,2,"2024-11-06T00:50:32.312",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373416,1730854232336,-20907.3678279,0.00036227,2,"2024-11-06T00:50:32.336",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373418,1730854232350,-3733.77659866,0.00036237,2,"2024-11-06T00:50:32.350",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373419,1730854232520,-815.745,0.00036237,2,"2024-11-06T00:50:32.520",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373431,1730854237664,-516.59106098,0.00036237,2,"2024-11-06T00:50:37.664",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373434,1730854237726,-12344.438085,0.00036237,2,"2024-11-06T00:50:37.726",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373435,1730854237782,-1152.4263648,0.00036237,2,"2024-11-06T00:50:37.782",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373436,1730854237794,-509.16789362,0.00036237,2,"2024-11-06T00:50:37.794",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373437,1730854237805,-3932.48499694,0.00036237,2,"2024-11-06T00:50:37.805",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373438,1730854237814,-200.0,0.0003628,7,"2024-11-06T00:50:37.814",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373439,1730854237824,-153.46,0.00036338,2,"2024-11-06T00:50:37.824",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373440,1730854237833,-166.24730201,0.00036423,2,"2024-11-06T00:50:37.833",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373441,1730854237842,-198.6,0.00036664,2,"2024-11-06T00:50:37.842",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373442,1730854237853,-250.0,0.00036682,120,"2024-11-06T00:50:37.853",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373443,1730854237862,-152.42,0.00037001,120,"2024-11-06T00:50:37.862",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373444,1730854237871,-416.4,0.00037085,2,"2024-11-06T00:50:37.871",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373445,1730854237880,-250.0,0.00037577,2,"2024-11-06T00:50:37.880",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373446,1730854237889,-486.37,0.00037691,2,"2024-11-06T00:50:37.889",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373447,1730854237899,-153.46,0.000377,2,"2024-11-06T00:50:37.899",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373448,1730854237909,-402.57,0.00037854,2,"2024-11-06T00:50:37.909",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373449,1730854237921,-207.0,0.00038,30,"2024-11-06T00:50:37.921",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373450,1730854237937,-150.0,0.00038564,2,"2024-11-06T00:50:37.937",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373451,1730854237946,-512.0,0.00038596,2,"2024-11-06T00:50:37.946",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373452,1730854237955,-5790.62978249,0.00038621,2,"2024-11-06T00:50:37.955",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373468,1730854238449,-729.46021751,0.00038621,2,"2024-11-06T00:50:38.449",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373469,1730854238460,-185.89,0.00038755,2,"2024-11-06T00:50:38.460",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373470,1730854238469,-443.73570813,0.000389,15,"2024-11-06T00:50:38.469",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373471,1730854238478,-307.4911653,0.000389,2,"2024-11-06T00:50:38.478",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373472,1730854238488,-500.0,0.00038999,15,"2024-11-06T00:50:38.488",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373473,1730854238499,-160.85075979,0.00038999,15,"2024-11-06T00:50:38.499",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373474,1730854238510,-500.0,0.00038999,15,"2024-11-06T00:50:38.510",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373475,1730854238520,-500.0,0.00038999,15,"2024-11-06T00:50:38.520",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373476,1730854238531,-500.0,0.00038999,15,"2024-11-06T00:50:38.531",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373477,1730854238541,-500.0,0.00038999,15,"2024-11-06T00:50:38.541",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373478,1730854238552,-500.0,0.00038999,15,"2024-11-06T00:50:38.552",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373479,1730854238561,-500.0,0.00038999,15,"2024-11-06T00:50:38.561",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373480,1730854238570,-500.0,0.00038999,15,"2024-11-06T00:50:38.570",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373481,1730854238579,-507.58572412,0.00038999,15,"2024-11-06T00:50:38.579",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373482,1730854238590,-14921.93027523,0.00039,2,"2024-11-06T00:50:38.590",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373483,1730854238613,-3688.60015,0.00039,2,"2024-11-06T00:50:38.613",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373484,1730854238624,-8559.41807991,0.00039,2,"2024-11-06T00:50:38.624",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373485,1730854238636,-884.40782294,0.00039,2,"2024-11-06T00:50:38.636",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373486,1730854238647,-1019.83248483,0.00039,2,"2024-11-06T00:50:38.647",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373487,1730854238666,-284491.58469179,0.00039,2,"2024-11-06T00:50:38.666",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373488,1730854238679,-2957.06289281,0.00039,2,"2024-11-06T00:50:38.679",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373489,1730854238689,-618.74932003,0.00039,2,"2024-11-06T00:50:38.689",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373490,1730854238700,-6349.88959699,0.00039,2,"2024-11-06T00:50:38.700",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373498,1730854239647,-616.89321857,0.00039,2,"2024-11-06T00:50:39.647",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373499,1730854239701,-548.54333457,0.00039,2,"2024-11-06T00:50:39.701",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373500,1730854239712,-421.43596075,0.00039,2,"2024-11-06T00:50:39.712",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373501,1730854239723,-707.50212791,0.00039,2,"2024-11-06T00:50:39.723",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373502,1730854239734,-1986.34492326,0.00039,2,"2024-11-06T00:50:39.734",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373503,1730854239748,-23526.06271843,0.00039,2,"2024-11-06T00:50:39.748",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373504,1730854239838,-1227.9599996,0.00039,2,"2024-11-06T00:50:39.838",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373505,1730854239848,-400.075,0.00039,2,"2024-11-06T00:50:39.848",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373506,1730854239859,-304.33735203,0.00039,2,"2024-11-06T00:50:39.859",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373507,1730854239870,-2453.15070002,0.00039,2,"2024-11-06T00:50:39.870",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373508,1730854239881,-476.45777715,0.00039,2,"2024-11-06T00:50:39.881",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373509,1730854239891,-144989.81222423,0.00039,2,"2024-11-06T00:50:39.891",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373514,1730854240162,-581.456,0.00039,2,"2024-11-06T00:50:40.162",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373515,1730854240177,-6012.56906048,0.00039,2,"2024-11-06T00:50:40.177",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373516,1730854240187,-5058.44296118,0.00039,2,"2024-11-06T00:50:40.187",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373517,1730854240198,-1852.23741041,0.00039,2,"2024-11-06T00:50:40.198",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373518,1730854240209,-3566.01079706,0.00039,2,"2024-11-06T00:50:40.209",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373519,1730854240268,-2342.85751565,0.00039,2,"2024-11-06T00:50:40.268",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373525,1730854242739,-52294.77809539,0.00039,2,"2024-11-06T00:50:42.739",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373526,1730854242752,-9191.882,0.00039,2,"2024-11-06T00:50:42.752",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373527,1730854242763,-21217.45685731,0.00039,2,"2024-11-06T00:50:42.763",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373528,1730854242772,-8201.6281026,0.00039,2,"2024-11-06T00:50:42.772",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373529,1730854242781,-5028.71895685,0.00039,2,"2024-11-06T00:50:42.781",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373530,1730854242796,-14258.9383129,0.00039,2,"2024-11-06T00:50:42.796",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373531,1730854242852,-17120.98566473,0.00039,2,"2024-11-06T00:50:42.852",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373532,1730854242913,-1768.79886087,0.00039,2,"2024-11-06T00:50:42.913",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373533,1730854242929,-2500.0,0.00039,2,"2024-11-06T00:50:42.929",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373534,1730854242940,-5718.3542602,0.00039,2,"2024-11-06T00:50:42.940",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373571,1730854245747,-3815.76382535,0.00039,2,"2024-11-06T00:50:45.747",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373572,1730854245916,-595.03394068,0.00039,2,"2024-11-06T00:50:45.916",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373573,1730854245934,-42549.67188598,0.00039,2,"2024-11-06T00:50:45.934",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373574,1730854245970,-3551.6,0.00039,2,"2024-11-06T00:50:45.970",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373575,1730854246026,-655.91557092,0.00039,2,"2024-11-06T00:50:46.026",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373576,1730854262638,150.0,0.00018123,2,"2024-11-06T00:51:02.638",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373577,1730854265326,165.03075,0.00021434,2,"2024-11-06T00:51:05.326",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373579,1730854503143,927.0,0.000152,10,"2024-11-06T00:55:03.143",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373580,1730854553944,218.14,0.00024002,2,"2024-11-06T00:55:53.944",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373582,1730854633781,157.55,0.00015342,2,"2024-11-06T00:57:13.781",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373585,1730854791027,150.0,0.00018123,2,"2024-11-06T00:59:51.027",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373586,1730854833107,248.98175969,0.00018123,2,"2024-11-06T01:00:33.107",0.00043435,68.87,0.9946961229676453,2200999371.1227355]
[341373690,1730855431992,-655.58205839,0.000297,2,"2024-11-06T01:10:31.992",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341373707,1730855432130,-1157.66053093,0.000297,2,"2024-11-06T01:10:32.130",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341373709,1730855432142,-140.75741068,0.000297,2,"2024-11-06T01:10:32.142",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341373711,1730855432151,-242.83402464,0.000299,2,"2024-11-06T01:10:32.151",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341373713,1730855432161,-291.806,0.0003,2,"2024-11-06T01:10:32.161",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341373715,1730855432170,-242.83402462,0.00030661,2,"2024-11-06T01:10:32.170",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341373717,1730855432179,-291.806,0.00030761,2,"2024-11-06T01:10:32.179",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341373719,1730855432188,-500.0,0.00031002,2,"2024-11-06T01:10:32.188",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341373721,1730855432196,-149.83302139,0.00031002,2,"2024-11-06T01:10:32.196",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341373726,1730855432229,-350.16697861,0.00031002,2,"2024-11-06T01:10:32.229",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341373729,1730855432240,-500.0,0.00031002,2,"2024-11-06T01:10:32.240",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341373733,1730855432249,-204.16694541,0.00032877,2,"2024-11-06T01:10:32.249",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341373736,1730855432258,-184.2896534,0.00032877,2,"2024-11-06T01:10:32.258",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341373741,1730855432276,-124.0603466,0.00032877,2,"2024-11-06T01:10:32.276",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341373744,1730855432286,-627.6796534,0.00032877,10,"2024-11-06T01:10:32.286",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341373749,1730855432305,-870.60867741,0.00032877,10,"2024-11-06T01:10:32.305",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341373752,1730855432318,-604.98,0.00032877,10,"2024-11-06T01:10:32.318",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374305,1730855437966,-2543.1141991,0.00032877,10,"2024-11-06T01:10:37.966",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374307,1730855437978,-262.33747009,0.00032877,10,"2024-11-06T01:10:37.978",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374309,1730855437987,-154.4,0.00034795,2,"2024-11-06T01:10:37.987",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374311,1730855437997,-90.12703252,0.00035189,2,"2024-11-06T01:10:37.997",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374338,1730855438262,-409.24296748,0.00035189,2,"2024-11-06T01:10:38.262",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374340,1730855438271,-198.6,0.00035612,2,"2024-11-06T01:10:38.271",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374342,1730855438282,-153.46,0.000359,2,"2024-11-06T01:10:38.282",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374344,1730855438292,-124.26517707,0.00036454,2,"2024-11-06T01:10:38.292",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374498,1730855439815,-77.01482293,0.00036454,2,"2024-11-06T01:10:39.815",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374499,1730855439825,-150.0,0.00036509,2,"2024-11-06T01:10:39.825",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374500,1730855439837,-151.86,0.00036574,120,"2024-11-06T01:10:39.837",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374501,1730855439846,-2817.91,0.00036613,2,"2024-11-06T01:10:39.846",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374502,1730855439855,-154.4,0.00036627,2,"2024-11-06T01:10:39.855",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374503,1730855439864,-1168.64,0.00036639,120,"2024-11-06T01:10:39.864",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374504,1730855439873,-82.42485314,0.0003664,120,"2024-11-06T01:10:39.873",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374518,1730855439988,-167.57514686,0.0003664,120,"2024-11-06T01:10:39.988",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374520,1730855439998,-153.1682091,0.00036652,61,"2024-11-06T01:10:39.998",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374527,1730855440053,-13373.6417909,0.00036652,61,"2024-11-06T01:10:40.053",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374529,1730855440063,-157.57,0.00036694,2,"2024-11-06T01:10:40.063",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374531,1730855440073,-250.0,0.00036694,2,"2024-11-06T01:10:40.073",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374533,1730855440084,-540.09959642,0.00036705,2,"2024-11-06T01:10:40.084",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374535,1730855440096,-50.30040358,0.00036705,2,"2024-11-06T01:10:40.096",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374537,1730855440105,-200.0,0.00036764,2,"2024-11-06T01:10:40.105",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374539,1730855440114,-0.52040582,0.00036833,120,"2024-11-06T01:10:40.114",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374541,1730855440126,-152.77959418,0.00036833,120,"2024-11-06T01:10:40.126",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374543,1730855440135,-200.0,0.00036897,7,"2024-11-06T01:10:40.135",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374545,1730855440144,-152.63,0.00036938,2,"2024-11-06T01:10:40.144",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374547,1730855440154,-660.0,0.00037013,2,"2024-11-06T01:10:40.154",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374548,1730855440163,-3111.02,0.00037013,2,"2024-11-06T01:10:40.163",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374550,1730855440172,-282.76,0.00037023,2,"2024-11-06T01:10:40.172",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374552,1730855440181,-19405.3,0.00037045,2,"2024-11-06T01:10:40.181",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374554,1730855440190,-1617.27,0.00037096,2,"2024-11-06T01:10:40.190",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374556,1730855440199,-406.14,0.00037113,4,"2024-11-06T01:10:40.199",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374558,1730855440208,-409.6,0.00037169,2,"2024-11-06T01:10:40.208",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374560,1730855440218,-1852.42,0.00037215,2,"2024-11-06T01:10:40.218",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374562,1730855440228,-499.37,0.00037453,2,"2024-11-06T01:10:40.228",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374564,1730855440239,-189.18,0.00037513,120,"2024-11-06T01:10:40.239",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374566,1730855440248,-159.36,0.00037736,120,"2024-11-06T01:10:40.248",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374567,1730855440258,-392.21526116,0.00037881,2,"2024-11-06T01:10:40.258",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374569,1730855440267,-172.33,0.00037948,2,"2024-11-06T01:10:40.267",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374571,1730855440277,-392.21526116,0.00038137,2,"2024-11-06T01:10:40.277",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374573,1730855440287,-170.56,0.00038256,2,"2024-11-06T01:10:40.287",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374575,1730855440296,-13602.36,0.00038356,2,"2024-11-06T01:10:40.296",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374577,1730855440306,-150.0,0.00038402,2,"2024-11-06T01:10:40.306",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374579,1730855440316,-2903.0,0.0003841,2,"2024-11-06T01:10:40.316",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374581,1730855440326,-191.639,0.0003841,2,"2024-11-06T01:10:40.326",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374583,1730855440340,-154.4,0.00038458,2,"2024-11-06T01:10:40.340",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374585,1730855440353,-392.21526116,0.00038572,2,"2024-11-06T01:10:40.353",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374587,1730855440363,-559.44176726,0.0003861,2,"2024-11-06T01:10:40.363",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374589,1730855440374,-392.21526117,0.00038734,2,"2024-11-06T01:10:40.374",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374591,1730855440384,-1000.0,0.000388,20,"2024-11-06T01:10:40.384",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374593,1730855440394,-1000.0,0.000388,30,"2024-11-06T01:10:40.394",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374595,1730855440403,-1006.88,0.000388,60,"2024-11-06T01:10:40.403",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374597,1730855440413,-182.543,0.00038836,53,"2024-11-06T01:10:40.413",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374599,1730855440422,-291.32360781,0.00038898,2,"2024-11-06T01:10:40.422",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374601,1730855440431,-291.32360778,0.00038899,2,"2024-11-06T01:10:40.431",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374603,1730855440441,-561.70273819,0.00038899,15,"2024-11-06T01:10:40.441",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374605,1730855440452,-1257.72153899,0.00038899,2,"2024-11-06T01:10:40.452",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374607,1730855440462,-307.4911653,0.00038899,2,"2024-11-06T01:10:40.462",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374609,1730855440471,-291.32360778,0.00038899,2,"2024-11-06T01:10:40.471",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374611,1730855440481,-500.44503906,0.000389,3,"2024-11-06T01:10:40.481",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374613,1730855440491,-160.14482579,0.00038973,5,"2024-11-06T01:10:40.491",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374615,1730855440501,-160.1451338,0.00038973,5,"2024-11-06T01:10:40.501",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374617,1730855440510,-500.0,0.00038973,2,"2024-11-06T01:10:40.510",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374619,1730855440520,-160.14317729,0.00038973,5,"2024-11-06T01:10:40.520",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374621,1730855440529,-150.86418129,0.00038973,5,"2024-11-06T01:10:40.529",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374623,1730855440538,-500.0,0.00038998,14,"2024-11-06T01:10:40.538",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374625,1730855440547,-500.0,0.00038998,14,"2024-11-06T01:10:40.547",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374627,1730855440557,-500.0,0.00038998,14,"2024-11-06T01:10:40.557",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374629,1730855440567,-500.0,0.00038998,14,"2024-11-06T01:10:40.567",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374631,1730855440576,-500.0,0.00038998,14,"2024-11-06T01:10:40.576",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374633,1730855440592,-500.0,0.00038998,14,"2024-11-06T01:10:40.592",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374635,1730855440601,-1000.0,0.00038998,14,"2024-11-06T01:10:40.601",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374637,1730855440610,-1000.0,0.00038998,14,"2024-11-06T01:10:40.610",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374639,1730855440619,-1000.0,0.00038998,14,"2024-11-06T01:10:40.619",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374641,1730855440629,-1000.0,0.00038998,14,"2024-11-06T01:10:40.629",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374643,1730855440638,-1000.0,0.00038998,14,"2024-11-06T01:10:40.638",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374645,1730855440647,-1000.0,0.00038998,14,"2024-11-06T01:10:40.647",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374647,1730855440656,-1000.0,0.00038998,14,"2024-11-06T01:10:40.656",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374649,1730855440665,-1000.0,0.00038998,14,"2024-11-06T01:10:40.665",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374651,1730855440673,-1000.0,0.00038998,14,"2024-11-06T01:10:40.673",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374653,1730855440683,-459.57703336,0.00038998,14,"2024-11-06T01:10:40.683",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374655,1730855440694,-500.0,0.00038998,14,"2024-11-06T01:10:40.694",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374657,1730855440703,-500.0,0.00038998,14,"2024-11-06T01:10:40.703",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374659,1730855440712,-500.0,0.00038998,14,"2024-11-06T01:10:40.712",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374661,1730855440722,-500.0,0.00038998,14,"2024-11-06T01:10:40.722",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374664,1730855440737,-500.0,0.00038998,14,"2024-11-06T01:10:40.737",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374666,1730855440747,-500.0,0.00038998,14,"2024-11-06T01:10:40.747",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374668,1730855440756,-38.54792079,0.00038998,14,"2024-11-06T01:10:40.756",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374945,1730855443637,-461.45207921,0.00038998,14,"2024-11-06T01:10:43.637",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374947,1730855443646,-500.0,0.00038998,14,"2024-11-06T01:10:43.646",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374949,1730855443655,-500.0,0.00038998,14,"2024-11-06T01:10:43.655",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374951,1730855443664,-500.0,0.00038998,14,"2024-11-06T01:10:43.664",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374953,1730855443673,-500.0,0.00038998,14,"2024-11-06T01:10:43.673",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374955,1730855443682,-500.0,0.00038998,14,"2024-11-06T01:10:43.682",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374957,1730855443691,-5904.72,0.00038998,14,"2024-11-06T01:10:43.691",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374959,1730855443700,-5904.72,0.00038998,14,"2024-11-06T01:10:43.700",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374961,1730855443709,-5904.72,0.00038998,14,"2024-11-06T01:10:43.709",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374962,1730855443717,-5904.72,0.00038998,14,"2024-11-06T01:10:43.717",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374964,1730855443726,-5904.72,0.00038998,14,"2024-11-06T01:10:43.726",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374966,1730855443735,-5904.72,0.00038998,14,"2024-11-06T01:10:43.735",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374968,1730855443744,-1271.87,0.00038998,14,"2024-11-06T01:10:43.744",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374970,1730855443753,-1271.87,0.00038998,14,"2024-11-06T01:10:43.753",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374972,1730855443763,-1271.87,0.00038998,14,"2024-11-06T01:10:43.763",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374974,1730855443771,-1271.87,0.00038998,14,"2024-11-06T01:10:43.771",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374976,1730855443780,-1271.87,0.00038998,14,"2024-11-06T01:10:43.780",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374978,1730855443789,-1271.87,0.00038998,14,"2024-11-06T01:10:43.789",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374980,1730855443798,-1271.87,0.00038998,14,"2024-11-06T01:10:43.798",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374982,1730855443807,-1271.87,0.00038998,14,"2024-11-06T01:10:43.807",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374984,1730855443816,-1271.87,0.00038998,14,"2024-11-06T01:10:43.816",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374986,1730855443825,-1271.87,0.00038998,14,"2024-11-06T01:10:43.825",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374988,1730855443837,-1271.87,0.00038998,14,"2024-11-06T01:10:43.837",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374990,1730855443846,-1271.87,0.00038998,14,"2024-11-06T01:10:43.846",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374992,1730855443856,-1221.08,0.00038998,14,"2024-11-06T01:10:43.856",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374994,1730855443865,-1221.08,0.00038998,14,"2024-11-06T01:10:43.865",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374996,1730855443873,-1221.08,0.00038998,14,"2024-11-06T01:10:43.873",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341374998,1730855443882,-1221.08,0.00038998,14,"2024-11-06T01:10:43.882",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375000,1730855443891,-1221.08,0.00038998,14,"2024-11-06T01:10:43.891",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375002,1730855443900,-1221.08,0.00038998,14,"2024-11-06T01:10:43.900",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375004,1730855443909,-1059.67,0.00038998,14,"2024-11-06T01:10:43.909",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375006,1730855443919,-1059.67,0.00038998,14,"2024-11-06T01:10:43.919",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375007,1730855443928,-1059.67,0.00038998,14,"2024-11-06T01:10:43.928",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375009,1730855443937,-1059.67,0.00038998,14,"2024-11-06T01:10:43.937",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375011,1730855443946,-1059.67,0.00038998,14,"2024-11-06T01:10:43.946",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375013,1730855443955,-1059.67,0.00038998,14,"2024-11-06T01:10:43.955",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375015,1730855443964,-1059.67,0.00038998,14,"2024-11-06T01:10:43.964",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375018,1730855443974,-1059.67,0.00038998,14,"2024-11-06T01:10:43.974",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375020,1730855443983,-1059.67,0.00038998,14,"2024-11-06T01:10:43.983",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375022,1730855443992,-824.14690531,0.00038998,14,"2024-11-06T01:10:43.992",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375025,1730855444004,-235.52309469,0.00038998,14,"2024-11-06T01:10:44.004",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375026,1730855444013,-1059.67,0.00038998,14,"2024-11-06T01:10:44.013",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375028,1730855444022,-1059.67,0.00038998,14,"2024-11-06T01:10:44.022",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375030,1730855444031,-500.0,0.00038998,14,"2024-11-06T01:10:44.031",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375032,1730855444040,-500.0,0.00038998,14,"2024-11-06T01:10:44.040",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375034,1730855444049,-500.0,0.00038998,14,"2024-11-06T01:10:44.049",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375036,1730855444058,-500.0,0.00038998,14,"2024-11-06T01:10:44.058",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375038,1730855444068,-500.0,0.00038998,14,"2024-11-06T01:10:44.068",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375040,1730855444077,-500.0,0.00038998,14,"2024-11-06T01:10:44.077",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375042,1730855444087,-500.0,0.00038998,14,"2024-11-06T01:10:44.087",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375044,1730855444096,-500.0,0.00038998,14,"2024-11-06T01:10:44.096",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375046,1730855444105,-500.0,0.00038998,14,"2024-11-06T01:10:44.105",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375059,1730855444231,-500.0,0.00038998,14,"2024-11-06T01:10:44.231",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375061,1730855444245,-500.0,0.00038998,14,"2024-11-06T01:10:44.245",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375063,1730855444254,-500.0,0.00038998,14,"2024-11-06T01:10:44.254",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375065,1730855444264,-500.0,0.00038998,14,"2024-11-06T01:10:44.264",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375067,1730855444274,-465.39101359,0.00038998,14,"2024-11-06T01:10:44.274",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375069,1730855444284,-799.7383189,0.00038998,14,"2024-11-06T01:10:44.284",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375075,1730855444405,-1029.6516811,0.00038998,14,"2024-11-06T01:10:44.405",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375077,1730855444415,-1829.39,0.00038998,14,"2024-11-06T01:10:44.415",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375079,1730855444424,-1829.39,0.00038998,14,"2024-11-06T01:10:44.424",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375081,1730855444435,-5791.07971705,0.00038998,14,"2024-11-06T01:10:44.435",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375084,1730855444446,-241.81028295,0.00038998,14,"2024-11-06T01:10:44.446",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375086,1730855444455,-115.27971705,0.00038998,14,"2024-11-06T01:10:44.455",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375088,1730855444467,-670.49869546,0.00038998,14,"2024-11-06T01:10:44.467",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375183,1730855445870,-1043.61158749,0.00038998,14,"2024-11-06T01:10:45.870",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375185,1730855445880,-202.3884125,0.00038998,14,"2024-11-06T01:10:45.880",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375190,1730855446008,-5830.5015875,0.00038998,14,"2024-11-06T01:10:46.008",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375191,1730855446018,-1829.39,0.00038998,14,"2024-11-06T01:10:46.018",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375192,1730855446027,-6032.89,0.00038998,14,"2024-11-06T01:10:46.027",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375193,1730855446037,-1829.39,0.00038998,14,"2024-11-06T01:10:46.037",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375194,1730855446047,-6032.89,0.00038998,14,"2024-11-06T01:10:46.047",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375195,1730855446056,-1829.39,0.00038998,14,"2024-11-06T01:10:46.056",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375196,1730855446065,-6032.89,0.00038998,14,"2024-11-06T01:10:46.065",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375197,1730855446075,-1829.39,0.00038998,14,"2024-11-06T01:10:46.075",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375198,1730855446086,-6032.89,0.00038998,14,"2024-11-06T01:10:46.086",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375199,1730855446098,-1829.39,0.00038998,14,"2024-11-06T01:10:46.098",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375200,1730855446108,-1829.39,0.00038998,14,"2024-11-06T01:10:46.108",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375201,1730855446117,-1829.39,0.00038998,14,"2024-11-06T01:10:46.117",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375202,1730855446126,-1829.39,0.00038998,14,"2024-11-06T01:10:46.126",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375203,1730855446136,-3408.66,0.00038998,14,"2024-11-06T01:10:46.136",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375204,1730855446145,-3408.66,0.00038998,14,"2024-11-06T01:10:46.145",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375205,1730855446155,-3408.66,0.00038998,14,"2024-11-06T01:10:46.155",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375206,1730855446166,-3408.66,0.00038998,14,"2024-11-06T01:10:46.166",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375207,1730855446176,-3408.66,0.00038998,14,"2024-11-06T01:10:46.176",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375208,1730855446185,-18.07341326,0.00038998,14,"2024-11-06T01:10:46.185",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375209,1730855446201,-4151.48658674,0.00038998,14,"2024-11-06T01:10:46.201",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375210,1730855446211,-3408.66,0.00038998,14,"2024-11-06T01:10:46.211",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375211,1730855446220,-4169.56,0.00038998,14,"2024-11-06T01:10:46.220",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375212,1730855446230,-4169.56,0.00038998,14,"2024-11-06T01:10:46.230",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375213,1730855446240,-4169.56,0.00038998,14,"2024-11-06T01:10:46.240",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375214,1730855446251,-4169.56,0.00038998,14,"2024-11-06T01:10:46.251",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375215,1730855446261,-4169.56,0.00038998,14,"2024-11-06T01:10:46.261",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375216,1730855446271,-4169.56,0.00038998,14,"2024-11-06T01:10:46.271",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375217,1730855446283,-4169.56,0.00038998,14,"2024-11-06T01:10:46.283",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375218,1730855446292,-4169.56,0.00038998,14,"2024-11-06T01:10:46.292",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375219,1730855446302,-4169.56,0.00038998,14,"2024-11-06T01:10:46.302",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375220,1730855446312,-4169.56,0.00038998,14,"2024-11-06T01:10:46.312",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375221,1730855446323,-682.27644738,0.00038998,14,"2024-11-06T01:10:46.323",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375224,1730855563217,250.0,0.00021,2,"2024-11-06T01:12:43.217",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375225,1730855564290,300.0,0.00023,2,"2024-11-06T01:12:44.290",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375226,1730855605423,-800.0,0.00026986,120,"2024-11-06T01:13:25.423",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375228,1730855787101,155.84,0.00015342,2,"2024-11-06T01:16:27.101",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375230,1730856151750,-179.68,0.00026986,120,"2024-11-06T01:22:31.750",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375231,1730856175173,-139.5374655,0.0003,120,"2024-11-06T01:22:55.173",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375232,1730856178519,-139.5374655,0.0003,120,"2024-11-06T01:22:58.519",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375233,1730856178542,-720.925069,0.0003,120,"2024-11-06T01:22:58.542",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375234,1730856188323,-1000.0,0.00035,120,"2024-11-06T01:23:08.323",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375235,1730856188374,-500.0,0.00035,120,"2024-11-06T01:23:08.374",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375236,1730856191684,-500.0,0.00035,120,"2024-11-06T01:23:11.684",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375237,1730856308891,48519.48824031,0.00016,2,"2024-11-06T01:25:08.891",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375238,1730856308924,178000.0,0.00016,2,"2024-11-06T01:25:08.924",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375239,1730856308950,4602.0,0.00016,2,"2024-11-06T01:25:08.950",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375240,1730856308976,19000.0,0.00016,2,"2024-11-06T01:25:08.976",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375241,1730856309004,54000.0,0.00016,2,"2024-11-06T01:25:09.004",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375242,1730856309034,1153758.6727524,0.00016,2,"2024-11-06T01:25:09.034",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375253,1730856371581,-7975.51997976,0.0001892,2,"2024-11-06T01:26:11.581",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375254,1730856371606,-226.41735,0.00024875,2,"2024-11-06T01:26:11.606",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375255,1730856371631,-350.0,0.00025,2,"2024-11-06T01:26:11.631",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375256,1730856371654,-11448.06267024,0.00025,2,"2024-11-06T01:26:11.654",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375257,1730856394579,-5000.0,0.00025,2,"2024-11-06T01:26:34.579",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375258,1730856403940,-2000.0,0.00025,2,"2024-11-06T01:26:43.940",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375290,1730856484179,48772.22096513,0.00015,2,"2024-11-06T01:28:04.179",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375291,1730856500612,150.0,0.00035,120,"2024-11-06T01:28:20.612",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375334,1730856632216,-1241.48293189,0.000225,2,"2024-11-06T01:30:32.216",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375336,1730856632225,-451.00003241,0.00023922,2,"2024-11-06T01:30:32.225",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375337,1730856632234,-17043.48703776,0.00025,2,"2024-11-06T01:30:32.234",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375339,1730856632246,-24208.53875786,0.00025,2,"2024-11-06T01:30:32.246",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375340,1730856632255,-545.60861844,0.00025,2,"2024-11-06T01:30:32.255",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375341,1730856632264,-421.32065725,0.000264,2,"2024-11-06T01:30:32.264",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375342,1730856632276,-2151.66492607,0.000264,2,"2024-11-06T01:30:32.276",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375343,1730856632285,-282.472,0.00029,2,"2024-11-06T01:30:32.285",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375344,1730856632294,-625.64554777,0.000291,2,"2024-11-06T01:30:32.294",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375345,1730856632303,-9178.16739994,0.000299,2,"2024-11-06T01:30:32.303",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375346,1730856632312,-8946.80718413,0.0003,2,"2024-11-06T01:30:32.312",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375347,1730856632322,-1728.74438235,0.0003,2,"2024-11-06T01:30:32.322",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375348,1730856632331,-1014.4398523,0.0003,2,"2024-11-06T01:30:32.331",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375349,1730856632340,-441.74652266,0.0003,2,"2024-11-06T01:30:32.340",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375350,1730856632349,-155.84,0.00030548,2,"2024-11-06T01:30:32.349",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375351,1730856632359,-1731.80415119,0.000325,2,"2024-11-06T01:30:32.359",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375352,1730856632370,-5575.18532901,0.000325,2,"2024-11-06T01:30:32.370",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375353,1730856632389,-860.6,0.000325,2,"2024-11-06T01:30:32.389",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375354,1730856632473,-723.66,0.000325,2,"2024-11-06T01:30:32.473",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375359,1730856633128,161.0,0.000199,2,"2024-11-06T01:30:33.128",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375368,1730856638352,-1184.44967215,0.000325,2,"2024-11-06T01:30:38.352",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375369,1730856638509,-490.62,0.000325,2,"2024-11-06T01:30:38.509",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375370,1730856638520,-788.7084848,0.000325,2,"2024-11-06T01:30:38.520",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375371,1730856638831,-548.96970503,0.000325,2,"2024-11-06T01:30:38.831",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375372,1730856638842,-643.434,0.000325,2,"2024-11-06T01:30:38.842",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375462,1730856640309,-1419.98,0.000325,2,"2024-11-06T01:30:40.309",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375475,1730856640472,-1835.73511576,0.000325,2,"2024-11-06T01:30:40.472",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375477,1730856640481,-4590.84857262,0.000328,2,"2024-11-06T01:30:40.481",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375479,1730856640491,-4043.17063425,0.00033,2,"2024-11-06T01:30:40.491",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375481,1730856640505,-13809.9064193,0.00033,2,"2024-11-06T01:30:40.505",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375483,1730856640514,-500.0,0.00035,2,"2024-11-06T01:30:40.514",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375485,1730856640523,-14660.35629918,0.00035,2,"2024-11-06T01:30:40.523",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375487,1730856640540,-13645.9519921,0.00035,2,"2024-11-06T01:30:40.540",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375497,1730856640617,-68386.8726234,0.00035,2,"2024-11-06T01:30:40.617",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375499,1730856640626,-1792.16307731,0.00035,10,"2024-11-06T01:30:40.626",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375501,1730856640635,-505.53246438,0.00035064,15,"2024-11-06T01:30:40.635",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375503,1730856640645,-250.0,0.00035146,2,"2024-11-06T01:30:40.645",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375505,1730856640654,-136.43183503,0.00035164,2,"2024-11-06T01:30:40.654",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375507,1730856640665,-17.96816497,0.00035164,2,"2024-11-06T01:30:40.665",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375509,1730856640674,-250.0,0.0003525,120,"2024-11-06T01:30:40.674",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375511,1730856640683,-509.94,0.00035461,2,"2024-11-06T01:30:40.683",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375513,1730856640693,-178.66,0.0003555,2,"2024-11-06T01:30:40.693",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375515,1730856640702,-312.67464728,0.00035639,15,"2024-11-06T01:30:40.702",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375792,1730856643426,-500.0,0.00034999,7,"2024-11-06T01:30:43.426",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375794,1730856643436,-500.0,0.00034999,7,"2024-11-06T01:30:43.436",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375796,1730856643445,-500.0,0.00034999,7,"2024-11-06T01:30:43.445",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375798,1730856643455,-500.0,0.00034999,7,"2024-11-06T01:30:43.455",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375800,1730856643464,-197.12859075,0.00034999,7,"2024-11-06T01:30:43.464",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375802,1730856643473,-500.0,0.00034999,7,"2024-11-06T01:30:43.473",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375804,1730856643483,-500.0,0.00034999,7,"2024-11-06T01:30:43.483",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375806,1730856643492,-275.11213844,0.00034999,7,"2024-11-06T01:30:43.492",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375808,1730856643501,-500.0,0.00034999,7,"2024-11-06T01:30:43.501",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375809,1730856643510,-500.0,0.00034999,7,"2024-11-06T01:30:43.510",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375811,1730856643519,-500.0,0.00034999,7,"2024-11-06T01:30:43.519",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375813,1730856643528,-500.0,0.00034999,7,"2024-11-06T01:30:43.528",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375815,1730856643543,-500.0,0.00034999,7,"2024-11-06T01:30:43.543",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375817,1730856643552,-500.0,0.00034999,7,"2024-11-06T01:30:43.552",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375819,1730856643561,-192.85781706,0.00035639,15,"2024-11-06T01:30:43.561",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375821,1730856643571,-162.5,0.00035777,120,"2024-11-06T01:30:43.571",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375823,1730856643580,-329.32,0.00035982,2,"2024-11-06T01:30:43.580",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375825,1730856643589,-505.53246434,0.00036214,15,"2024-11-06T01:30:43.589",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375827,1730856643599,-160.34,0.00036259,2,"2024-11-06T01:30:43.599",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375829,1730856643608,-152.66,0.00036321,2,"2024-11-06T01:30:43.608",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375831,1730856643617,-472.32,0.00036661,2,"2024-11-06T01:30:43.617",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375833,1730856643627,-505.53246434,0.00036788,15,"2024-11-06T01:30:43.627",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375835,1730856643637,-200.0,0.00037034,7,"2024-11-06T01:30:43.637",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375837,1730856643647,-151.86,0.00037048,120,"2024-11-06T01:30:43.647",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375839,1730856643656,-152.63,0.00037074,2,"2024-11-06T01:30:43.656",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375841,1730856643666,-170.56,0.00037098,2,"2024-11-06T01:30:43.666",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375843,1730856643676,-167.1,0.00037297,2,"2024-11-06T01:30:43.676",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375845,1730856643685,-505.53246434,0.00037363,15,"2024-11-06T01:30:43.685",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375847,1730856643695,-527.68,0.00037418,2,"2024-11-06T01:30:43.695",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375849,1730856643706,-3102.34222266,0.00037449,2,"2024-11-06T01:30:43.706",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375851,1730856643721,-9793.65777734,0.00037449,2,"2024-11-06T01:30:43.721",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375853,1730856643730,-167.1,0.00037483,2,"2024-11-06T01:30:43.730",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375855,1730856643739,-372.0,0.000375,7,"2024-11-06T01:30:43.739",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375857,1730856643751,-167.1,0.0003767,2,"2024-11-06T01:30:43.751",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375859,1730856643760,-509.94,0.00037725,2,"2024-11-06T01:30:43.760",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375861,1730856643770,-162.76,0.00037796,2,"2024-11-06T01:30:43.770",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375863,1730856643779,-168.02,0.00037924,2,"2024-11-06T01:30:43.779",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375865,1730856643792,-505.53246434,0.00037938,15,"2024-11-06T01:30:43.792",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375867,1730856643802,-900.0,0.00038,39,"2024-11-06T01:30:43.802",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375869,1730856643811,-8637.89613314,0.00038,2,"2024-11-06T01:30:43.811",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375872,1730856643823,-11459.10386686,0.00038,2,"2024-11-06T01:30:43.823",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375874,1730856643834,-182.544,0.00038346,51,"2024-11-06T01:30:43.834",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375876,1730856643843,-500.0,0.00038356,14,"2024-11-06T01:30:43.843",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375878,1730856643853,-635.93,0.00038356,14,"2024-11-06T01:30:43.853",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375880,1730856643862,-500.0,0.00038356,14,"2024-11-06T01:30:43.862",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375882,1730856643872,-529.84,0.00038356,14,"2024-11-06T01:30:43.872",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375883,1730856643881,-4428.54,0.00038356,14,"2024-11-06T01:30:43.881",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375885,1730856643890,-1545.47,0.00038356,14,"2024-11-06T01:30:43.890",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375887,1730856643899,-915.81,0.00038356,14,"2024-11-06T01:30:43.899",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375889,1730856643908,-2230.84,0.00038356,14,"2024-11-06T01:30:43.908",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375891,1730856643917,-500.0,0.00038356,14,"2024-11-06T01:30:43.917",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375893,1730856643927,-5790.82,0.00038356,14,"2024-11-06T01:30:43.927",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375895,1730856643936,-1475.85,0.00038356,14,"2024-11-06T01:30:43.936",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375897,1730856643945,-2840.55,0.00038356,14,"2024-11-06T01:30:43.945",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375899,1730856643956,-500.0,0.00038356,14,"2024-11-06T01:30:43.956",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375901,1730856643965,-500.0,0.00038356,14,"2024-11-06T01:30:43.965",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375903,1730856643974,-500.0,0.00038356,14,"2024-11-06T01:30:43.974",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375905,1730856643983,-500.0,0.00038356,14,"2024-11-06T01:30:43.983",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375907,1730856643993,-711.8,0.00038356,14,"2024-11-06T01:30:43.993",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375909,1730856644002,-4885.59,0.00038356,14,"2024-11-06T01:30:44.002",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375911,1730856644012,-823.32,0.00038356,14,"2024-11-06T01:30:44.012",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375913,1730856644021,-3865.07,0.00038356,14,"2024-11-06T01:30:44.021",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375915,1730856644031,-3337.25,0.00038356,14,"2024-11-06T01:30:44.031",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375917,1730856644043,-507.72937034,0.00038356,14,"2024-11-06T01:30:44.043",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375918,1730856644052,-500.0,0.00038356,14,"2024-11-06T01:30:44.052",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375920,1730856644062,-689.17,0.00038356,14,"2024-11-06T01:30:44.062",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375922,1730856644071,-500.0,0.00038356,14,"2024-11-06T01:30:44.071",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375924,1730856644081,-500.0,0.00038356,14,"2024-11-06T01:30:44.081",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375926,1730856644089,-2147.47,0.00038356,14,"2024-11-06T01:30:44.089",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375928,1730856644099,-500.0,0.00038356,14,"2024-11-06T01:30:44.099",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375930,1730856644108,-500.0,0.00038356,14,"2024-11-06T01:30:44.108",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375932,1730856644117,-505.71808433,0.00038356,14,"2024-11-06T01:30:44.117",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375934,1730856644126,-500.0,0.00038356,14,"2024-11-06T01:30:44.126",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375936,1730856644135,-500.0,0.00038356,14,"2024-11-06T01:30:44.135",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375938,1730856644144,-500.0,0.00038356,14,"2024-11-06T01:30:44.144",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375940,1730856644153,-509.52683881,0.00038356,14,"2024-11-06T01:30:44.153",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375942,1730856644162,-592.31,0.00038356,14,"2024-11-06T01:30:44.162",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375944,1730856644171,-500.0,0.00038356,14,"2024-11-06T01:30:44.171",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375946,1730856644180,-1085.72,0.00038356,14,"2024-11-06T01:30:44.180",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375948,1730856644189,-500.0,0.00038356,14,"2024-11-06T01:30:44.189",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375949,1730856644198,-500.0,0.00038356,14,"2024-11-06T01:30:44.198",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375951,1730856644206,-500.0,0.00038356,14,"2024-11-06T01:30:44.206",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375953,1730856644216,-690.77,0.00038356,14,"2024-11-06T01:30:44.216",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375955,1730856644226,-22177.25,0.00038356,14,"2024-11-06T01:30:44.226",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375957,1730856644236,-81990.25,0.00038356,2,"2024-11-06T01:30:44.236",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375959,1730856644246,-8543.33,0.00038356,2,"2024-11-06T01:30:44.246",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375961,1730856644256,-162.5,0.00038361,120,"2024-11-06T01:30:44.256",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375963,1730856644265,-150.01,0.00038431,2,"2024-11-06T01:30:44.265",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375965,1730856644275,-505.53246434,0.00038513,15,"2024-11-06T01:30:44.275",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375967,1730856644287,-10000.0,0.0003858,2,"2024-11-06T01:30:44.287",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375969,1730856644298,-166.88,0.00038716,2,"2024-11-06T01:30:44.298",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375971,1730856644308,-1000.0,0.000388,14,"2024-11-06T01:30:44.308",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375973,1730856644317,-1000.0,0.000388,80,"2024-11-06T01:30:44.317",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375975,1730856644327,-838.48102598,0.00038887,2,"2024-11-06T01:30:44.327",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375977,1730856644336,-20260.5760556,0.0003898,2,"2024-11-06T01:30:44.336",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375979,1730856644346,-500.0,0.00038984,15,"2024-11-06T01:30:44.346",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375981,1730856644355,-500.0,0.00038984,15,"2024-11-06T01:30:44.355",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375983,1730856644365,-500.0,0.00038984,15,"2024-11-06T01:30:44.365",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375985,1730856644374,-500.0,0.00038984,15,"2024-11-06T01:30:44.374",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375987,1730856644385,-176.32079838,0.00038984,15,"2024-11-06T01:30:44.385",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375996,1730856644501,-500.0,0.00038984,15,"2024-11-06T01:30:44.501",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375997,1730856644512,-500.0,0.00038984,15,"2024-11-06T01:30:44.512",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375998,1730856644522,-823.32,0.00038984,14,"2024-11-06T01:30:44.522",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341375999,1730856644535,-3337.25,0.00038984,14,"2024-11-06T01:30:44.535",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376001,1730856644545,-500.0,0.00038984,14,"2024-11-06T01:30:44.545",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376003,1730856644554,-500.0,0.00038984,14,"2024-11-06T01:30:44.554",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376005,1730856644564,-500.0,0.00038984,14,"2024-11-06T01:30:44.564",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376007,1730856644573,-2147.47,0.00038984,14,"2024-11-06T01:30:44.573",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376009,1730856644583,-505.60592276,0.00038984,14,"2024-11-06T01:30:44.583",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376011,1730856644593,-500.0,0.00038984,14,"2024-11-06T01:30:44.593",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376013,1730856644602,-500.0,0.00038984,14,"2024-11-06T01:30:44.602",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376015,1730856644611,-500.0,0.00038984,14,"2024-11-06T01:30:44.611",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376017,1730856644621,-592.31,0.00038984,14,"2024-11-06T01:30:44.621",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376019,1730856644631,-500.0,0.00038984,14,"2024-11-06T01:30:44.631",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376021,1730856644640,-1085.72,0.00038984,14,"2024-11-06T01:30:44.640",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376023,1730856644650,-500.0,0.00038984,14,"2024-11-06T01:30:44.650",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376025,1730856644659,-582.89170617,0.00038984,14,"2024-11-06T01:30:44.659",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376027,1730856644669,-690.77,0.00038984,14,"2024-11-06T01:30:44.669",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376028,1730856644679,-500.0,0.00038984,14,"2024-11-06T01:30:44.679",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376030,1730856644688,-2789.82,0.00038985,14,"2024-11-06T01:30:44.688",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376032,1730856644698,-2789.82,0.00038985,14,"2024-11-06T01:30:44.698",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376034,1730856644708,-2789.82,0.00038985,14,"2024-11-06T01:30:44.708",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376036,1730856644720,-2789.82,0.00038985,14,"2024-11-06T01:30:44.720",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376038,1730856644729,-233.84931512,0.00038985,14,"2024-11-06T01:30:44.729",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376040,1730856644739,-500.0,0.00038985,14,"2024-11-06T01:30:44.739",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376042,1730856644748,-500.0,0.00038985,14,"2024-11-06T01:30:44.748",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376044,1730856644759,-500.0,0.00038985,14,"2024-11-06T01:30:44.759",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376046,1730856644768,-520.22,0.00038985,14,"2024-11-06T01:30:44.768",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376048,1730856644778,-500.0,0.00038985,14,"2024-11-06T01:30:44.778",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376050,1730856644793,-500.0,0.00038985,14,"2024-11-06T01:30:44.793",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376052,1730856644802,-500.0,0.00038985,14,"2024-11-06T01:30:44.802",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376054,1730856644811,-500.0,0.00038985,14,"2024-11-06T01:30:44.811",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376056,1730856644821,-500.0,0.00038985,14,"2024-11-06T01:30:44.821",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376058,1730856644830,-500.0,0.00038985,14,"2024-11-06T01:30:44.830",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376060,1730856644839,-1176.76,0.00038985,14,"2024-11-06T01:30:44.839",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376062,1730856644849,-500.0,0.00038985,14,"2024-11-06T01:30:44.849",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376064,1730856644858,-1176.76,0.00038985,14,"2024-11-06T01:30:44.858",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376065,1730856644868,-1176.76,0.00038985,14,"2024-11-06T01:30:44.868",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376067,1730856644877,-1176.76,0.00038985,14,"2024-11-06T01:30:44.877",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376069,1730856644889,-10715.99,0.00038985,14,"2024-11-06T01:30:44.889",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376071,1730856644899,-10715.99,0.00038985,14,"2024-11-06T01:30:44.899",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376073,1730856644909,-10715.99,0.00038985,14,"2024-11-06T01:30:44.909",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376075,1730856644918,-2066.31597817,0.00038985,14,"2024-11-06T01:30:44.918",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376173,1730856646210,-249.88,0.00038346,10,"2024-11-06T01:30:46.210",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376174,1730856646220,-8649.67402183,0.00038985,14,"2024-11-06T01:30:46.220",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376176,1730856646230,-151.0,0.00038985,14,"2024-11-06T01:30:46.230",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376178,1730856646240,-151.0,0.00038985,14,"2024-11-06T01:30:46.240",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376180,1730856646250,-500.0,0.00038985,14,"2024-11-06T01:30:46.250",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376182,1730856646259,-500.0,0.00038985,14,"2024-11-06T01:30:46.259",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376183,1730856646269,-500.0,0.00038985,14,"2024-11-06T01:30:46.269",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376185,1730856646279,-210.13199538,0.00038985,14,"2024-11-06T01:30:46.279",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376187,1730856646292,-500.0,0.00038985,14,"2024-11-06T01:30:46.292",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376189,1730856646301,-500.0,0.00038985,14,"2024-11-06T01:30:46.301",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376191,1730856646311,-500.0,0.00038985,14,"2024-11-06T01:30:46.311",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376193,1730856646324,-500.0,0.00038985,14,"2024-11-06T01:30:46.324",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376195,1730856646333,-151.0,0.00038985,7,"2024-11-06T01:30:46.333",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376197,1730856646344,-151.0,0.00038985,14,"2024-11-06T01:30:46.344",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376199,1730856646353,-151.0,0.00038985,14,"2024-11-06T01:30:46.353",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376201,1730856646363,-500.0,0.00038985,14,"2024-11-06T01:30:46.363",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376203,1730856646372,-500.0,0.00038985,14,"2024-11-06T01:30:46.372",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376204,1730856646382,-500.0,0.00038985,14,"2024-11-06T01:30:46.382",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376206,1730856646392,-500.0,0.00038985,14,"2024-11-06T01:30:46.392",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376208,1730856646401,-500.0,0.00038985,14,"2024-11-06T01:30:46.401",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376209,1730856646411,-500.0,0.00038985,14,"2024-11-06T01:30:46.411",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376211,1730856646420,-500.0,0.00038985,14,"2024-11-06T01:30:46.420",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376212,1730856646430,-500.0,0.00038985,14,"2024-11-06T01:30:46.430",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376214,1730856646440,-151.0,0.00038985,14,"2024-11-06T01:30:46.440",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376215,1730856646449,-151.0,0.00038985,14,"2024-11-06T01:30:46.449",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376217,1730856646459,-2100.25,0.00038985,14,"2024-11-06T01:30:46.459",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376218,1730856646469,-151.0,0.00038985,14,"2024-11-06T01:30:46.469",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376220,1730856646478,-2100.25,0.00038985,14,"2024-11-06T01:30:46.478",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376221,1730856646487,-2100.25,0.00038985,14,"2024-11-06T01:30:46.487",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376222,1730856646497,-2100.25,0.00038985,14,"2024-11-06T01:30:46.497",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376223,1730856646506,-2654.68,0.00038985,14,"2024-11-06T01:30:46.506",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376224,1730856646516,-2654.68,0.00038985,14,"2024-11-06T01:30:46.516",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376225,1730856646525,-2654.68,0.00038985,14,"2024-11-06T01:30:46.525",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376226,1730856646537,-2654.68,0.00038985,14,"2024-11-06T01:30:46.537",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376227,1730856646547,-500.0,0.00038985,14,"2024-11-06T01:30:46.547",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376228,1730856646556,-500.0,0.00038985,14,"2024-11-06T01:30:46.556",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376229,1730856646565,-500.0,0.00038985,14,"2024-11-06T01:30:46.565",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376230,1730856646575,-500.0,0.00038985,14,"2024-11-06T01:30:46.575",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376231,1730856646585,-151.0,0.00038985,14,"2024-11-06T01:30:46.585",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376233,1730856646594,-500.0,0.00038985,14,"2024-11-06T01:30:46.594",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376235,1730856646604,-511.58473887,0.00038985,14,"2024-11-06T01:30:46.604",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376237,1730856646614,-500.0,0.00038985,14,"2024-11-06T01:30:46.614",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376238,1730856646624,-500.0,0.00038985,14,"2024-11-06T01:30:46.624",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376240,1730856646633,-500.0,0.00038985,14,"2024-11-06T01:30:46.633",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376242,1730856646643,-500.0,0.00038985,14,"2024-11-06T01:30:46.643",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376243,1730856646653,-500.0,0.00038985,14,"2024-11-06T01:30:46.653",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376244,1730856646663,-578.63,0.00038985,14,"2024-11-06T01:30:46.663",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376245,1730856646672,-578.63,0.00038985,14,"2024-11-06T01:30:46.672",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376246,1730856646682,-500.0,0.00038985,14,"2024-11-06T01:30:46.682",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376247,1730856646802,-578.63,0.00038985,14,"2024-11-06T01:30:46.802",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376248,1730856646813,-578.63,0.00038985,14,"2024-11-06T01:30:46.813",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376249,1730856646822,-1032.79,0.00038985,14,"2024-11-06T01:30:46.822",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376250,1730856646832,-151.0,0.00038985,14,"2024-11-06T01:30:46.832",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376251,1730856646841,-1032.79,0.00038985,14,"2024-11-06T01:30:46.841",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376252,1730856646850,-1032.79,0.00038985,14,"2024-11-06T01:30:46.850",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376254,1730856646860,-1032.79,0.00038985,14,"2024-11-06T01:30:46.860",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376255,1730856646870,-635.93,0.00038985,14,"2024-11-06T01:30:46.870",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376256,1730856646879,-635.93,0.00038985,14,"2024-11-06T01:30:46.879",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376257,1730856646889,-635.93,0.00038985,14,"2024-11-06T01:30:46.889",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376258,1730856646898,-635.93,0.00038985,14,"2024-11-06T01:30:46.898",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376259,1730856646908,-635.93,0.00038985,14,"2024-11-06T01:30:46.908",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376260,1730856646917,-635.93,0.00038985,14,"2024-11-06T01:30:46.917",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376261,1730856646927,-500.0,0.00038985,14,"2024-11-06T01:30:46.927",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376262,1730856646937,-500.0,0.00038985,14,"2024-11-06T01:30:46.937",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376263,1730856646947,-151.0,0.00038985,14,"2024-11-06T01:30:46.947",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376264,1730856646957,-12070.19,0.00038985,14,"2024-11-06T01:30:46.957",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376265,1730856646967,-500.0,0.00038985,14,"2024-11-06T01:30:46.967",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376266,1730856646977,-12070.19,0.00038985,14,"2024-11-06T01:30:46.977",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376267,1730856646988,-500.0,0.00038985,14,"2024-11-06T01:30:46.988",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376268,1730856646998,-500.0,0.00038985,14,"2024-11-06T01:30:46.998",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376269,1730856647008,-12070.19,0.00038985,14,"2024-11-06T01:30:47.008",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376270,1730856647017,-500.0,0.00038985,14,"2024-11-06T01:30:47.017",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376271,1730856647027,-12070.19,0.00038985,14,"2024-11-06T01:30:47.027",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376272,1730856647039,-151.0,0.00038985,14,"2024-11-06T01:30:47.039",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376273,1730856647049,-529.84,0.00038985,14,"2024-11-06T01:30:47.049",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376274,1730856647059,-529.84,0.00038985,14,"2024-11-06T01:30:47.059",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376275,1730856647069,-529.84,0.00038985,14,"2024-11-06T01:30:47.069",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376276,1730856647079,-529.84,0.00038985,14,"2024-11-06T01:30:47.079",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376277,1730856647089,-529.84,0.00038985,14,"2024-11-06T01:30:47.089",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376278,1730856647099,-529.84,0.00038985,14,"2024-11-06T01:30:47.099",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376279,1730856647108,-4428.54,0.00038985,14,"2024-11-06T01:30:47.108",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376280,1730856647117,-4428.54,0.00038985,14,"2024-11-06T01:30:47.117",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376281,1730856647127,-4428.54,0.00038985,14,"2024-11-06T01:30:47.127",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376282,1730856647137,-4428.54,0.00038985,14,"2024-11-06T01:30:47.137",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376283,1730856647146,-4428.54,0.00038985,14,"2024-11-06T01:30:47.146",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376284,1730856647156,-151.0,0.00038985,14,"2024-11-06T01:30:47.156",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376285,1730856647165,-4428.54,0.00038985,14,"2024-11-06T01:30:47.165",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376286,1730856647174,-1276.87,0.00038985,14,"2024-11-06T01:30:47.174",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376287,1730856647183,-1276.87,0.00038985,14,"2024-11-06T01:30:47.183",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376288,1730856647193,-1276.87,0.00038985,14,"2024-11-06T01:30:47.193",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376289,1730856647202,-1276.87,0.00038985,14,"2024-11-06T01:30:47.202",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376290,1730856647211,-1545.47,0.00038985,14,"2024-11-06T01:30:47.211",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376291,1730856647220,-1545.47,0.00038985,14,"2024-11-06T01:30:47.220",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376292,1730856647229,-1545.47,0.00038985,14,"2024-11-06T01:30:47.229",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376293,1730856647239,-1545.47,0.00038985,14,"2024-11-06T01:30:47.239",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376294,1730856647248,-151.0,0.00038985,14,"2024-11-06T01:30:47.248",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376295,1730856647257,-1545.47,0.00038985,14,"2024-11-06T01:30:47.257",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376296,1730856647266,-1545.47,0.00038985,14,"2024-11-06T01:30:47.266",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376297,1730856647276,-20991.71,0.00038985,14,"2024-11-06T01:30:47.276",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376298,1730856647288,-20991.71,0.00038985,14,"2024-11-06T01:30:47.288",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376299,1730856647297,-20991.71,0.00038985,14,"2024-11-06T01:30:47.297",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376300,1730856647307,-20991.71,0.00038985,14,"2024-11-06T01:30:47.307",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376301,1730856647316,-915.81,0.00038985,14,"2024-11-06T01:30:47.316",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376302,1730856647326,-915.81,0.00038985,14,"2024-11-06T01:30:47.326",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376303,1730856647335,-915.81,0.00038985,14,"2024-11-06T01:30:47.335",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376304,1730856647346,-915.81,0.00038985,14,"2024-11-06T01:30:47.346",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376305,1730856647356,-915.81,0.00038985,14,"2024-11-06T01:30:47.356",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376306,1730856647366,-915.81,0.00038985,14,"2024-11-06T01:30:47.366",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376307,1730856647376,-151.0,0.00038985,14,"2024-11-06T01:30:47.376",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376308,1730856647386,-2230.84,0.00038985,14,"2024-11-06T01:30:47.386",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376309,1730856647395,-2230.84,0.00038985,14,"2024-11-06T01:30:47.395",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376310,1730856647405,-2230.84,0.00038985,14,"2024-11-06T01:30:47.405",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376311,1730856647414,-2230.84,0.00038985,14,"2024-11-06T01:30:47.414",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376312,1730856647423,-2230.84,0.00038985,14,"2024-11-06T01:30:47.423",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376313,1730856647433,-2230.84,0.00038985,14,"2024-11-06T01:30:47.433",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376314,1730856647442,-500.0,0.00038985,14,"2024-11-06T01:30:47.442",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376315,1730856647451,-500.0,0.00038985,14,"2024-11-06T01:30:47.451",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376316,1730856647460,-387.6966019,0.00038985,14,"2024-11-06T01:30:47.460",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376317,1730856647470,-5790.82,0.00038985,14,"2024-11-06T01:30:47.470",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376318,1730856647479,-5790.82,0.00038985,14,"2024-11-06T01:30:47.479",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376319,1730856647488,-5790.82,0.00038985,14,"2024-11-06T01:30:47.488",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376320,1730856647498,-5790.82,0.00038985,14,"2024-11-06T01:30:47.498",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376321,1730856647508,-500.0,0.00038985,14,"2024-11-06T01:30:47.508",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376322,1730856647517,-5790.82,0.00038985,14,"2024-11-06T01:30:47.517",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376323,1730856647527,-5790.82,0.00038985,14,"2024-11-06T01:30:47.527",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376324,1730856647540,-2352.22,0.00038985,14,"2024-11-06T01:30:47.540",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376325,1730856647549,-500.0,0.00038985,14,"2024-11-06T01:30:47.549",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376326,1730856647559,-2352.22,0.00038985,14,"2024-11-06T01:30:47.559",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376327,1730856647568,-500.0,0.00038985,14,"2024-11-06T01:30:47.568",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376328,1730856647579,-2352.22,0.00038985,14,"2024-11-06T01:30:47.579",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376329,1730856647589,-500.0,0.00038985,14,"2024-11-06T01:30:47.589",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376330,1730856647598,-2352.22,0.00038985,14,"2024-11-06T01:30:47.598",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376331,1730856647608,-1475.85,0.00038985,14,"2024-11-06T01:30:47.608",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376332,1730856647617,-1475.85,0.00038985,14,"2024-11-06T01:30:47.617",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376333,1730856647627,-1475.85,0.00038985,14,"2024-11-06T01:30:47.627",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376334,1730856647636,-1475.85,0.00038985,14,"2024-11-06T01:30:47.636",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376335,1730856647647,-1475.85,0.00038985,14,"2024-11-06T01:30:47.647",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376336,1730856647656,-1475.85,0.00038985,14,"2024-11-06T01:30:47.656",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376337,1730856647666,-151.0,0.00038985,14,"2024-11-06T01:30:47.666",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376338,1730856647676,-151.0,0.00038985,14,"2024-11-06T01:30:47.676",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376339,1730856647685,-151.0,0.00038985,14,"2024-11-06T01:30:47.685",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376340,1730856647695,-2840.55,0.00038985,14,"2024-11-06T01:30:47.695",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376341,1730856647706,-2840.55,0.00038985,14,"2024-11-06T01:30:47.706",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376342,1730856647715,-2840.55,0.00038985,14,"2024-11-06T01:30:47.715",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376343,1730856647726,-2840.55,0.00038985,14,"2024-11-06T01:30:47.726",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376344,1730856647737,-2840.55,0.00038985,14,"2024-11-06T01:30:47.737",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376345,1730856647746,-2840.55,0.00038985,14,"2024-11-06T01:30:47.746",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376346,1730856647756,-616.022593,0.00038985,14,"2024-11-06T01:30:47.756",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376347,1730856647766,-616.022593,0.00038985,14,"2024-11-06T01:30:47.766",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376348,1730856647776,-616.022593,0.00038985,14,"2024-11-06T01:30:47.776",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376349,1730856647788,-825.49,0.00038985,14,"2024-11-06T01:30:47.788",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376350,1730856647798,-825.49,0.00038985,14,"2024-11-06T01:30:47.798",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376351,1730856647808,-151.0,0.00038985,14,"2024-11-06T01:30:47.808",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376352,1730856647818,-825.49,0.00038985,14,"2024-11-06T01:30:47.818",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376353,1730856647827,-244.06704203,0.00038985,14,"2024-11-06T01:30:47.827",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376354,1730856647837,-825.49,0.00038985,14,"2024-11-06T01:30:47.837",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376355,1730856647847,-616.022593,0.00038985,14,"2024-11-06T01:30:47.847",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376356,1730856647857,-616.022593,0.00038985,14,"2024-11-06T01:30:47.857",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376357,1730856647867,-616.022593,0.00038985,14,"2024-11-06T01:30:47.867",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376358,1730856647876,-4139.12,0.00038985,14,"2024-11-06T01:30:47.876",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376359,1730856647886,-4139.12,0.00038985,14,"2024-11-06T01:30:47.886",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376360,1730856647895,-4139.12,0.00038985,14,"2024-11-06T01:30:47.895",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376361,1730856647905,-4139.12,0.00038985,14,"2024-11-06T01:30:47.905",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376362,1730856647915,-500.0,0.00038985,14,"2024-11-06T01:30:47.915",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376363,1730856647924,-500.0,0.00038985,14,"2024-11-06T01:30:47.924",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376364,1730856647934,-500.0,0.00038985,14,"2024-11-06T01:30:47.934",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376365,1730856647943,-151.0,0.00038985,14,"2024-11-06T01:30:47.943",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376366,1730856647953,-500.0,0.00038985,14,"2024-11-06T01:30:47.953",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376367,1730856647963,-151.0,0.00038985,14,"2024-11-06T01:30:47.963",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376368,1730856647972,-151.0,0.00038985,14,"2024-11-06T01:30:47.972",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376369,1730856647982,-315.49746391,0.00038985,14,"2024-11-06T01:30:47.982",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376370,1730856647991,-500.0,0.00038985,14,"2024-11-06T01:30:47.991",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376371,1730856648000,-500.0,0.00038985,14,"2024-11-06T01:30:48.000",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376372,1730856648011,-500.0,0.00038985,14,"2024-11-06T01:30:48.011",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376373,1730856648021,-500.0,0.00038985,14,"2024-11-06T01:30:48.021",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376374,1730856648030,-500.0,0.00038985,14,"2024-11-06T01:30:48.030",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376375,1730856648043,-500.0,0.00038985,14,"2024-11-06T01:30:48.043",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376376,1730856648053,-500.0,0.00038985,14,"2024-11-06T01:30:48.053",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376377,1730856648063,-500.0,0.00038985,14,"2024-11-06T01:30:48.063",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376378,1730856648072,-500.0,0.00038985,14,"2024-11-06T01:30:48.072",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376379,1730856648082,-363.09455903,0.00038985,14,"2024-11-06T01:30:48.082",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376380,1730856648640,-136.90544097,0.00038985,14,"2024-11-06T01:30:48.640",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376381,1730856648655,-500.0,0.00038985,14,"2024-11-06T01:30:48.655",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376382,1730856648674,-500.0,0.00038985,14,"2024-11-06T01:30:48.674",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376383,1730856648694,-500.0,0.00038985,14,"2024-11-06T01:30:48.694",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376384,1730856648709,-500.0,0.00038985,14,"2024-11-06T01:30:48.709",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376385,1730856648727,-500.0,0.00038985,14,"2024-11-06T01:30:48.727",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376386,1730856648744,-500.0,0.00038985,14,"2024-11-06T01:30:48.744",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376387,1730856648764,-711.8,0.00038985,14,"2024-11-06T01:30:48.764",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376388,1730856648783,-711.8,0.00038985,14,"2024-11-06T01:30:48.783",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376389,1730856648806,-711.8,0.00038985,14,"2024-11-06T01:30:48.806",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376390,1730856648824,-711.8,0.00038985,14,"2024-11-06T01:30:48.824",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376391,1730856648840,-711.8,0.00038985,14,"2024-11-06T01:30:48.840",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376392,1730856648856,-711.8,0.00038985,14,"2024-11-06T01:30:48.856",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376393,1730856648873,-151.0,0.00038985,14,"2024-11-06T01:30:48.873",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376394,1730856648891,-4372.31,0.00038985,14,"2024-11-06T01:30:48.891",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376395,1730856648908,-151.0,0.00038985,14,"2024-11-06T01:30:48.908",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376396,1730856648924,-151.0,0.00038985,14,"2024-11-06T01:30:48.924",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376397,1730856648940,-163.67787703,0.00038985,14,"2024-11-06T01:30:48.940",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376398,1730856649357,-506.14461286,0.00038356,14,"2024-11-06T01:30:49.357",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376399,1730856649372,-202.02538714,0.00038356,14,"2024-11-06T01:30:49.372",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376407,1730856862155,155.54,0.00015342,2,"2024-11-06T01:34:22.155",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376408,1730857081563,200.0,0.000342,120,"2024-11-06T01:38:01.563",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376410,1730857263283,800.0,0.00026986,120,"2024-11-06T01:41:03.283",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376413,1730857386075,350.0,0.00026986,120,"2024-11-06T01:43:06.075",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376414,1730857386098,450.0,0.00026986,120,"2024-11-06T01:43:06.098",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376490,1730857832796,-250.0,0.00021,2,"2024-11-06T01:50:32.796",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376491,1730857832806,-300.0,0.00023,2,"2024-11-06T01:50:32.806",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376492,1730857832815,-165.79877464,0.000249,2,"2024-11-06T01:50:32.815",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376493,1730857832824,-350.0,0.00025,2,"2024-11-06T01:50:32.824",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376494,1730857832833,-454.0,0.000292,2,"2024-11-06T01:50:32.833",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376495,1730857832843,-153.65375,0.0003,2,"2024-11-06T01:50:32.843",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376496,1730857832853,-153.65375,0.0003,2,"2024-11-06T01:50:32.853",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376497,1730857832862,-150.0,0.00034548,10,"2024-11-06T01:50:32.862",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376498,1730857832872,-507.81,0.00034928,2,"2024-11-06T01:50:32.872",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376499,1730857832881,-178.48,0.00035575,2,"2024-11-06T01:50:32.881",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376500,1730857832893,-200.0,0.00036,120,"2024-11-06T01:50:32.893",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376501,1730857832902,-164.66,0.00036408,2,"2024-11-06T01:50:32.902",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376502,1730857832911,-250.0,0.00036412,2,"2024-11-06T01:50:32.911",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376503,1730857832921,-250.0,0.00036423,120,"2024-11-06T01:50:32.921",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376504,1730857832930,-1945.29,0.00036438,2,"2024-11-06T01:50:32.930",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376505,1730857832939,-794.95,0.00036446,2,"2024-11-06T01:50:32.939",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376506,1730857832949,-377.86,0.00036588,2,"2024-11-06T01:50:32.949",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376507,1730857832958,-67.93996936,0.00036695,120,"2024-11-06T01:50:32.958",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376508,1730857833152,-116.23003064,0.00036695,120,"2024-11-06T01:50:33.152",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376509,1730857833162,-152.64,0.00036878,2,"2024-11-06T01:50:33.162",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376510,1730857833172,-15.53834579,0.00036908,2,"2024-11-06T01:50:33.172",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376511,1730857833185,-292.13165421,0.00036908,2,"2024-11-06T01:50:33.185",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376512,1730857833195,-200.0,0.00036939,7,"2024-11-06T01:50:33.195",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376513,1730857833205,-507.81,0.00037192,2,"2024-11-06T01:50:33.205",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376514,1730857833214,-622.14,0.00037397,2,"2024-11-06T01:50:33.214",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376515,1730857833224,-241.0,0.00037972,2,"2024-11-06T01:50:33.224",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376516,1730857833234,-173.0,0.0003799,2,"2024-11-06T01:50:33.234",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376517,1730857833244,-900.0,0.00038,39,"2024-11-06T01:50:33.244",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376518,1730857833253,-224.8906282,0.00038,120,"2024-11-06T01:50:33.253",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376519,1730857833263,-400.0,0.00038,120,"2024-11-06T01:50:33.263",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376520,1730857833272,-500.0,0.00038,14,"2024-11-06T01:50:33.272",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376521,1730857833281,-602.8606771,0.00038256,15,"2024-11-06T01:50:33.281",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376522,1730857833291,-180.73426557,0.00038256,2,"2024-11-06T01:50:33.291",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376523,1730857833426,-415.62735329,0.00038256,2,"2024-11-06T01:50:33.426",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376524,1730857833437,-867.68,0.00038346,10,"2024-11-06T01:50:33.437",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376525,1730857833446,-4343.40915935,0.0003835,14,"2024-11-06T01:50:33.446",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376547,1730857838546,-46319.87755265,0.0003835,14,"2024-11-06T01:50:38.546",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376548,1730857838562,-154.196,0.00038355,51,"2024-11-06T01:50:38.562",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376549,1730857838576,-281.40993653,0.00038355,2,"2024-11-06T01:50:38.576",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376550,1730857838591,-500.0,0.00038355,15,"2024-11-06T01:50:38.591",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376551,1730857838607,-500.0,0.00038355,15,"2024-11-06T01:50:38.607",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376552,1730857838621,-288.66447971,0.00038355,15,"2024-11-06T01:50:38.621",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376553,1730857838637,-500.0,0.00038355,15,"2024-11-06T01:50:38.637",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376554,1730857838797,-500.0,0.00038355,15,"2024-11-06T01:50:38.797",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376555,1730857838820,-500.0,0.00038356,14,"2024-11-06T01:50:38.820",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376556,1730857838830,-200.0,0.00038356,7,"2024-11-06T01:50:38.830",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376557,1730857838839,-659.74,0.00038356,14,"2024-11-06T01:50:38.839",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376558,1730857838849,-529.89468879,0.00038356,14,"2024-11-06T01:50:38.849",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376559,1730857838859,-500.0,0.00038356,14,"2024-11-06T01:50:38.859",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376560,1730857838868,-500.0,0.00038356,14,"2024-11-06T01:50:38.868",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376561,1730857838877,-505.14265171,0.00038356,14,"2024-11-06T01:50:38.877",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376562,1730857838886,-500.0,0.00038356,14,"2024-11-06T01:50:38.886",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376563,1730857838896,-500.0,0.00038356,14,"2024-11-06T01:50:38.896",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376564,1730857838905,-500.0,0.00038356,14,"2024-11-06T01:50:38.905",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376565,1730857838915,-500.0,0.00038356,14,"2024-11-06T01:50:38.915",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376566,1730857838923,-500.0,0.00038356,14,"2024-11-06T01:50:38.923",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376567,1730857838932,-500.0,0.00038356,14,"2024-11-06T01:50:38.932",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376568,1730857838941,-500.0,0.00038356,14,"2024-11-06T01:50:38.941",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376569,1730857838950,-525.8104113,0.00038356,14,"2024-11-06T01:50:38.950",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376570,1730857838959,-500.0,0.00038356,14,"2024-11-06T01:50:38.959",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376571,1730857838968,-500.0,0.00038356,14,"2024-11-06T01:50:38.968",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376572,1730857838977,-500.0,0.00038356,14,"2024-11-06T01:50:38.977",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376573,1730857838986,-501.69697958,0.00038356,14,"2024-11-06T01:50:38.986",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376574,1730857838995,-500.0,0.00038356,14,"2024-11-06T01:50:38.995",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376575,1730857839005,-1266.72,0.00038356,14,"2024-11-06T01:50:39.005",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376576,1730857839014,-500.0,0.00038356,14,"2024-11-06T01:50:39.014",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376577,1730857839023,-500.0,0.00038356,14,"2024-11-06T01:50:39.023",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376578,1730857839033,-522.30824204,0.00038356,14,"2024-11-06T01:50:39.033",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376579,1730857839043,-500.0,0.00038356,14,"2024-11-06T01:50:39.043",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376580,1730857839053,-500.0,0.00038356,14,"2024-11-06T01:50:39.053",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376581,1730857839063,-500.0,0.00038356,14,"2024-11-06T01:50:39.063",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376582,1730857839072,-508.48069413,0.00038356,14,"2024-11-06T01:50:39.072",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376583,1730857839081,-500.0,0.00038356,14,"2024-11-06T01:50:39.081",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376584,1730857839091,-500.0,0.00038356,14,"2024-11-06T01:50:39.091",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376585,1730857839100,-500.0,0.00038356,14,"2024-11-06T01:50:39.100",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376586,1730857839110,-506.0634541,0.00038356,14,"2024-11-06T01:50:39.110",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376587,1730857839120,-500.0,0.00038356,14,"2024-11-06T01:50:39.120",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376589,1730857839129,-500.0,0.00038356,14,"2024-11-06T01:50:39.129",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376591,1730857839138,-523.80019347,0.00038356,14,"2024-11-06T01:50:39.138",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376593,1730857839149,-500.0,0.00038356,14,"2024-11-06T01:50:39.149",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376596,1730857839158,-500.0,0.00038356,14,"2024-11-06T01:50:39.158",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376598,1730857839167,-500.0,0.00038356,14,"2024-11-06T01:50:39.167",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376600,1730857839177,-513.92942779,0.00038356,14,"2024-11-06T01:50:39.177",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376602,1730857839186,-500.0,0.00038356,14,"2024-11-06T01:50:39.186",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376604,1730857839195,-500.0,0.00038356,14,"2024-11-06T01:50:39.195",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376606,1730857839204,-500.0,0.00038356,14,"2024-11-06T01:50:39.204",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376608,1730857839213,-254.31667639,0.00038356,14,"2024-11-06T01:50:39.213",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376695,1730857840647,-641.67912649,0.00038355,15,"2024-11-06T01:50:40.647",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376696,1730857840656,-246.9195004,0.00038356,14,"2024-11-06T01:50:40.656",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376697,1730857840666,-500.0,0.00038356,14,"2024-11-06T01:50:40.666",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376698,1730857840675,-500.0,0.00038356,14,"2024-11-06T01:50:40.675",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376699,1730857840684,-500.0,0.00038356,14,"2024-11-06T01:50:40.684",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376700,1730857840694,-524.52992418,0.00038356,14,"2024-11-06T01:50:40.694",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376701,1730857840703,-188.95174655,0.00038356,14,"2024-11-06T01:50:40.703",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376702,1730857840716,-311.04825345,0.00038356,14,"2024-11-06T01:50:40.716",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376703,1730857840725,-276.02574568,0.00038356,14,"2024-11-06T01:50:40.725",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376704,1730857840832,-223.97425432,0.00038356,14,"2024-11-06T01:50:40.832",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376706,1730857840842,-93.08628806,0.00038356,14,"2024-11-06T01:50:40.842",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376858,1730857843485,-419.90162431,0.00038356,14,"2024-11-06T01:50:43.485",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376860,1730857843494,-511.25588621,0.00038356,14,"2024-11-06T01:50:43.494",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376861,1730857843503,-507.22219783,0.00038356,14,"2024-11-06T01:50:43.503",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376862,1730857843512,-500.0,0.00038356,14,"2024-11-06T01:50:43.512",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376863,1730857843521,-500.0,0.00038356,14,"2024-11-06T01:50:43.521",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376864,1730857843530,-500.0,0.00038356,14,"2024-11-06T01:50:43.530",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376865,1730857843539,-517.20305254,0.00038356,14,"2024-11-06T01:50:43.539",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376866,1730857843548,-502.10572633,0.00038356,14,"2024-11-06T01:50:43.548",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376867,1730857843557,-500.0,0.00038356,14,"2024-11-06T01:50:43.557",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376868,1730857843566,-500.0,0.00038356,14,"2024-11-06T01:50:43.566",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376869,1730857843574,-508.89385461,0.00038356,14,"2024-11-06T01:50:43.574",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376870,1730857843583,-503.45366872,0.00038356,14,"2024-11-06T01:50:43.583",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376871,1730857843592,-500.0,0.00038356,14,"2024-11-06T01:50:43.592",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376872,1730857843601,-500.0,0.00038356,14,"2024-11-06T01:50:43.601",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376873,1730857843610,-500.0,0.00038356,14,"2024-11-06T01:50:43.610",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376874,1730857843619,-507.86683548,0.00038356,14,"2024-11-06T01:50:43.619",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376875,1730857843629,-500.0,0.00038356,14,"2024-11-06T01:50:43.629",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376876,1730857843637,-517.66027449,0.00038356,14,"2024-11-06T01:50:43.637",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376877,1730857843651,-500.0,0.00038356,14,"2024-11-06T01:50:43.651",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376878,1730857843660,-507.89243127,0.00038356,14,"2024-11-06T01:50:43.660",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376879,1730857843670,-500.0,0.00038356,14,"2024-11-06T01:50:43.670",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376880,1730857843679,-532.32489971,0.00038356,14,"2024-11-06T01:50:43.679",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376881,1730857843688,-506.82807762,0.00038356,14,"2024-11-06T01:50:43.688",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376882,1730857843696,-500.0,0.00038356,14,"2024-11-06T01:50:43.696",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376883,1730857843706,-500.0,0.00038356,14,"2024-11-06T01:50:43.706",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376884,1730857843715,-504.27688926,0.00038356,14,"2024-11-06T01:50:43.715",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376885,1730857843724,-503.96720254,0.00038356,14,"2024-11-06T01:50:43.724",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376886,1730857843733,-504.05216709,0.00038356,14,"2024-11-06T01:50:43.733",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376887,1730857843742,-461.52687049,0.00038356,14,"2024-11-06T01:50:43.742",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376888,1730857843752,-503.81115203,0.00038356,14,"2024-11-06T01:50:43.752",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376889,1730857843761,-500.0,0.00038356,14,"2024-11-06T01:50:43.761",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376890,1730857843770,-314.08033762,0.00038356,14,"2024-11-06T01:50:43.770",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376891,1730857843780,-500.0,0.00038356,14,"2024-11-06T01:50:43.780",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376892,1730857843789,-569.8382661,0.00038356,14,"2024-11-06T01:50:43.789",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376893,1730857843798,-500.0,0.00038356,14,"2024-11-06T01:50:43.798",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376894,1730857843807,-503.75014841,0.00038356,14,"2024-11-06T01:50:43.807",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376895,1730857843816,-500.0,0.00038356,14,"2024-11-06T01:50:43.816",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376896,1730857843825,-500.0,0.00038356,14,"2024-11-06T01:50:43.825",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376897,1730857843834,-500.0,0.00038356,14,"2024-11-06T01:50:43.834",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376899,1730857843844,-500.0,0.00038356,14,"2024-11-06T01:50:43.844",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376901,1730857843853,-500.0,0.00038356,14,"2024-11-06T01:50:43.853",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376902,1730857843862,-500.0,0.00038356,14,"2024-11-06T01:50:43.862",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376903,1730857843871,-500.0,0.00038356,14,"2024-11-06T01:50:43.871",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376904,1730857843880,-500.0,0.00038356,14,"2024-11-06T01:50:43.880",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376905,1730857843889,-500.0,0.00038356,14,"2024-11-06T01:50:43.889",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376906,1730857843899,-500.0,0.00038356,14,"2024-11-06T01:50:43.899",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376907,1730857843908,-505.34279181,0.00038356,14,"2024-11-06T01:50:43.908",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376908,1730857843918,-512.13966545,0.00038356,14,"2024-11-06T01:50:43.918",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376909,1730857843927,-505.83989524,0.00038356,14,"2024-11-06T01:50:43.927",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376910,1730857843936,-500.0,0.00038356,14,"2024-11-06T01:50:43.936",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376911,1730857843945,-503.74306071,0.00038356,14,"2024-11-06T01:50:43.945",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376912,1730857843954,-534.69,0.00038356,14,"2024-11-06T01:50:43.954",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376913,1730857843964,-508.52503737,0.00038356,14,"2024-11-06T01:50:43.964",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376914,1730857843973,-500.0,0.00038356,14,"2024-11-06T01:50:43.973",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376915,1730857843982,-502.13419919,0.00038356,10,"2024-11-06T01:50:43.982",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376916,1730857843991,-532.74647378,0.00038356,14,"2024-11-06T01:50:43.991",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376917,1730857844000,-500.0,0.00038356,14,"2024-11-06T01:50:44.000",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376918,1730857844010,-500.0,0.00038356,14,"2024-11-06T01:50:44.010",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376919,1730857844019,-500.0,0.00038356,14,"2024-11-06T01:50:44.019",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376920,1730857844028,-500.0,0.00038356,14,"2024-11-06T01:50:44.028",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376921,1730857844038,-500.0,0.00038356,14,"2024-11-06T01:50:44.038",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376922,1730857844047,-500.0,0.00038356,14,"2024-11-06T01:50:44.047",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376923,1730857844056,-500.0,0.00038356,14,"2024-11-06T01:50:44.056",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376924,1730857844065,-592.81023025,0.00038356,14,"2024-11-06T01:50:44.065",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376925,1730857844074,-500.0,0.00038356,14,"2024-11-06T01:50:44.074",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376926,1730857844083,-500.0,0.00038356,14,"2024-11-06T01:50:44.083",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376927,1730857844093,-545.94853299,0.00038356,14,"2024-11-06T01:50:44.093",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376928,1730857844102,-503.24608594,0.00038356,2,"2024-11-06T01:50:44.102",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376929,1730857844111,-508.20097982,0.00038356,14,"2024-11-06T01:50:44.111",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376930,1730857844120,-445.37265133,0.00038356,14,"2024-11-06T01:50:44.120",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376931,1730857844138,-64.38418217,0.00038356,14,"2024-11-06T01:50:44.138",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376932,1730857844147,-500.0,0.00038356,14,"2024-11-06T01:50:44.147",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376933,1730857844157,-511.92694054,0.00038356,14,"2024-11-06T01:50:44.157",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376934,1730857844167,-500.0,0.00038356,14,"2024-11-06T01:50:44.167",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376935,1730857844176,-539.16782399,0.00038356,14,"2024-11-06T01:50:44.176",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376936,1730857844185,-512.26919377,0.00038356,14,"2024-11-06T01:50:44.185",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376937,1730857844195,-506.09652351,0.00038356,14,"2024-11-06T01:50:44.195",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376938,1730857844204,-514.55831927,0.00038356,14,"2024-11-06T01:50:44.204",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376939,1730857844214,-517.54443022,0.00038356,14,"2024-11-06T01:50:44.214",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376940,1730857844224,-545.49468277,0.00038356,14,"2024-11-06T01:50:44.224",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376941,1730857844233,-500.0,0.00038356,14,"2024-11-06T01:50:44.233",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376942,1730857844243,-500.0,0.00038356,14,"2024-11-06T01:50:44.243",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376943,1730857844253,-981.74,0.00038356,14,"2024-11-06T01:50:44.253",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376944,1730857844263,-514.55787167,0.00038356,14,"2024-11-06T01:50:44.263",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376945,1730857844272,-500.0,0.00038356,14,"2024-11-06T01:50:44.272",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376946,1730857844282,-500.0,0.00038356,14,"2024-11-06T01:50:44.282",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376947,1730857844291,-500.0,0.00038356,14,"2024-11-06T01:50:44.291",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376948,1730857844301,-500.0,0.00038356,14,"2024-11-06T01:50:44.301",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376949,1730857844310,-510.01299167,0.00038356,14,"2024-11-06T01:50:44.310",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376950,1730857844319,-689.21,0.00038356,14,"2024-11-06T01:50:44.319",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376951,1730857844328,-500.0,0.00038356,14,"2024-11-06T01:50:44.328",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376952,1730857844338,-500.0,0.00038356,14,"2024-11-06T01:50:44.338",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376953,1730857844350,-500.0,0.00038356,14,"2024-11-06T01:50:44.350",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376954,1730857844359,-500.0,0.00038356,14,"2024-11-06T01:50:44.359",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376955,1730857844369,-500.0,0.00038356,14,"2024-11-06T01:50:44.369",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376956,1730857844378,-513.3465485,0.00038356,14,"2024-11-06T01:50:44.378",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376957,1730857844388,-521.32582887,0.00038356,14,"2024-11-06T01:50:44.388",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376958,1730857844401,-500.0,0.00038356,14,"2024-11-06T01:50:44.401",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376959,1730857844411,-500.0,0.00038356,14,"2024-11-06T01:50:44.411",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376960,1730857844420,-500.0,0.00038356,14,"2024-11-06T01:50:44.420",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376961,1730857844429,-668.23,0.00038356,14,"2024-11-06T01:50:44.429",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376962,1730857844439,-500.0,0.00038356,14,"2024-11-06T01:50:44.439",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376963,1730857844449,-565.86145814,0.00038356,14,"2024-11-06T01:50:44.449",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376964,1730857844459,-500.0,0.00038356,14,"2024-11-06T01:50:44.459",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376965,1730857844468,-535.35587204,0.00038356,14,"2024-11-06T01:50:44.468",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376966,1730857844477,-504.61366884,0.00038356,14,"2024-11-06T01:50:44.477",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376967,1730857844486,-503.0117564,0.00038356,14,"2024-11-06T01:50:44.486",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376968,1730857844495,-351.18368911,0.00038356,14,"2024-11-06T01:50:44.495",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376969,1730857844504,-515.29272285,0.00038356,14,"2024-11-06T01:50:44.504",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376970,1730857844513,-502.33036948,0.00038356,14,"2024-11-06T01:50:44.513",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376971,1730857844522,-500.0,0.00038356,14,"2024-11-06T01:50:44.522",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376972,1730857844531,-518.76304363,0.00038356,14,"2024-11-06T01:50:44.531",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376973,1730857844540,-500.0,0.00038356,14,"2024-11-06T01:50:44.540",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376974,1730857844549,-1016.07,0.00038356,14,"2024-11-06T01:50:44.549",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376975,1730857844559,-500.0,0.00038356,14,"2024-11-06T01:50:44.559",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376976,1730857844567,-500.0,0.00038356,14,"2024-11-06T01:50:44.567",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376977,1730857844577,-500.0,0.00038356,14,"2024-11-06T01:50:44.577",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376978,1730857844586,-500.0,0.00038356,14,"2024-11-06T01:50:44.586",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376979,1730857844595,-500.0,0.00038356,14,"2024-11-06T01:50:44.595",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376980,1730857844605,-194.45953917,0.00038356,14,"2024-11-06T01:50:44.605",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376981,1730857844614,-1000.0,0.00038356,14,"2024-11-06T01:50:44.614",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376982,1730857844623,-502.43160405,0.00038356,14,"2024-11-06T01:50:44.623",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376983,1730857844633,-500.0,0.00038356,14,"2024-11-06T01:50:44.633",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376984,1730857844736,-552.82989738,0.00038356,14,"2024-11-06T01:50:44.736",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376985,1730857844763,-1198.88,0.00038356,14,"2024-11-06T01:50:44.763",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376986,1730857844774,-212.51779538,0.00038356,14,"2024-11-06T01:50:44.774",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376987,1730857844784,-1228.69,0.00038356,14,"2024-11-06T01:50:44.784",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376988,1730857844796,-464.71054771,0.00038356,14,"2024-11-06T01:50:44.796",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376989,1730857844806,-500.0,0.00038356,14,"2024-11-06T01:50:44.806",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376990,1730857844817,-501.38032006,0.00038356,14,"2024-11-06T01:50:44.817",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376991,1730857844827,-500.0,0.00038356,14,"2024-11-06T01:50:44.827",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376992,1730857844840,-501.93680382,0.00038356,14,"2024-11-06T01:50:44.840",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376993,1730857844850,-500.0,0.00038356,14,"2024-11-06T01:50:44.850",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376994,1730857844859,-500.0,0.00038356,14,"2024-11-06T01:50:44.859",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376995,1730857844870,-140.32113699,0.00038356,14,"2024-11-06T01:50:44.870",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376996,1730857844888,-709.40886301,0.00038356,14,"2024-11-06T01:50:44.888",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376997,1730857844899,-500.0,0.00038356,14,"2024-11-06T01:50:44.899",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376998,1730857844908,-557.40611478,0.00038356,14,"2024-11-06T01:50:44.908",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341376999,1730857844918,-642.13,0.00038356,14,"2024-11-06T01:50:44.918",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377000,1730857844927,-228.7480548,0.00038356,14,"2024-11-06T01:50:44.927",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377001,1730857844936,-500.0,0.00038356,14,"2024-11-06T01:50:44.936",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377002,1730857844946,-500.0,0.00038356,14,"2024-11-06T01:50:44.946",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377003,1730857844955,-528.00497122,0.00038356,14,"2024-11-06T01:50:44.955",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377004,1730857844965,-503.5009442,0.00038356,14,"2024-11-06T01:50:44.965",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377005,1730857844974,-500.0,0.00038356,14,"2024-11-06T01:50:44.974",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377006,1730857844984,-500.0,0.00038356,14,"2024-11-06T01:50:44.984",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377007,1730857844993,-500.0,0.00038356,14,"2024-11-06T01:50:44.993",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377008,1730857845004,-500.0,0.00038356,14,"2024-11-06T01:50:45.004",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377009,1730857845013,-835.43,0.00038356,14,"2024-11-06T01:50:45.013",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377010,1730857845023,-498.37093914,0.00038356,14,"2024-11-06T01:50:45.023",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377011,1730857845032,-500.0,0.00038356,14,"2024-11-06T01:50:45.032",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377012,1730857845041,-502.26936964,0.00038356,14,"2024-11-06T01:50:45.041",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377013,1730857845051,-500.0,0.00038356,14,"2024-11-06T01:50:45.051",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377014,1730857845061,-1192.06,0.00038356,14,"2024-11-06T01:50:45.061",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377015,1730857845071,-500.0,0.00038356,14,"2024-11-06T01:50:45.071",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377016,1730857845080,-168.21016857,0.00038356,14,"2024-11-06T01:50:45.080",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377017,1730857845089,-500.0,0.00038356,14,"2024-11-06T01:50:45.089",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377018,1730857845098,-500.0,0.00038356,14,"2024-11-06T01:50:45.098",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377019,1730857845108,-500.0,0.00038356,14,"2024-11-06T01:50:45.108",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377020,1730857845117,-500.0,0.00038356,14,"2024-11-06T01:50:45.117",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377021,1730857845127,-500.0,0.00038356,14,"2024-11-06T01:50:45.127",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377022,1730857845136,-500.0,0.00038356,14,"2024-11-06T01:50:45.136",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377023,1730857845146,-500.0,0.00038356,14,"2024-11-06T01:50:45.146",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377024,1730857845155,-716.72,0.00038356,14,"2024-11-06T01:50:45.155",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377025,1730857845165,-500.0,0.00038356,14,"2024-11-06T01:50:45.165",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377026,1730857845175,-500.0,0.00038356,14,"2024-11-06T01:50:45.175",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377027,1730857845184,-2068.42496392,0.00038356,120,"2024-11-06T01:50:45.184",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377028,1730857845193,-500.0,0.00038356,14,"2024-11-06T01:50:45.193",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377029,1730857845203,-500.0,0.00038356,14,"2024-11-06T01:50:45.203",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377030,1730857845213,-500.0,0.00038356,14,"2024-11-06T01:50:45.213",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377031,1730857845223,-500.0,0.00038356,14,"2024-11-06T01:50:45.223",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377032,1730857845233,-500.0,0.00038356,14,"2024-11-06T01:50:45.233",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377033,1730857845242,-500.0,0.00038356,14,"2024-11-06T01:50:45.242",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377034,1730857845252,-500.0,0.00038356,14,"2024-11-06T01:50:45.252",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377035,1730857845262,-1050.12,0.00038356,14,"2024-11-06T01:50:45.262",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377036,1730857845272,-500.0,0.00038356,14,"2024-11-06T01:50:45.272",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377037,1730857845283,-1237.8,0.00038356,14,"2024-11-06T01:50:45.283",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377038,1730857845293,-500.0,0.00038356,14,"2024-11-06T01:50:45.293",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377039,1730857845303,-500.0,0.00038356,14,"2024-11-06T01:50:45.303",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377040,1730857845313,-500.0,0.00038356,14,"2024-11-06T01:50:45.313",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377041,1730857845323,-500.0,0.00038356,14,"2024-11-06T01:50:45.323",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377042,1730857845333,-500.0,0.00038356,14,"2024-11-06T01:50:45.333",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377043,1730857845343,-500.0,0.00038356,14,"2024-11-06T01:50:45.343",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377044,1730857845353,-500.0,0.00038356,14,"2024-11-06T01:50:45.353",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377045,1730857845364,-1820.85,0.00038356,14,"2024-11-06T01:50:45.364",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377046,1730857845374,-500.0,0.00038356,14,"2024-11-06T01:50:45.374",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377047,1730857845384,-500.0,0.00038356,14,"2024-11-06T01:50:45.384",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377048,1730857845393,-500.0,0.00038356,14,"2024-11-06T01:50:45.393",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377049,1730857845405,-500.0,0.00038356,14,"2024-11-06T01:50:45.405",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377050,1730857845414,-500.0,0.00038356,14,"2024-11-06T01:50:45.414",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377051,1730857845424,-500.0,0.00038356,14,"2024-11-06T01:50:45.424",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377052,1730857845434,-500.0,0.00038356,14,"2024-11-06T01:50:45.434",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377053,1730857845443,-506.36614285,0.00038356,14,"2024-11-06T01:50:45.443",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377054,1730857845452,-502.22678373,0.00038356,14,"2024-11-06T01:50:45.452",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377055,1730857845461,-536.34704061,0.00038356,14,"2024-11-06T01:50:45.461",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377056,1730857845471,-500.0,0.00038356,14,"2024-11-06T01:50:45.471",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377057,1730857845480,-222.75014371,0.00038356,14,"2024-11-06T01:50:45.480",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377058,1730857845489,-1534.99,0.00038356,14,"2024-11-06T01:50:45.489",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377059,1730857845498,-500.0,0.00038356,14,"2024-11-06T01:50:45.498",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377060,1730857845508,-547.14,0.00038356,14,"2024-11-06T01:50:45.508",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377061,1730857845517,-500.0,0.00038356,14,"2024-11-06T01:50:45.517",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377062,1730857845527,-502.2106799,0.00038356,14,"2024-11-06T01:50:45.527",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377063,1730857845536,-1154.4,0.00038356,14,"2024-11-06T01:50:45.536",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377064,1730857845546,-1449.59,0.00038356,14,"2024-11-06T01:50:45.546",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377065,1730857845555,-556.87652387,0.00038356,14,"2024-11-06T01:50:45.555",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377066,1730857845565,-500.0,0.00038356,14,"2024-11-06T01:50:45.565",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377067,1730857845575,-500.0,0.00038356,14,"2024-11-06T01:50:45.575",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377068,1730857845584,-500.0,0.00038356,14,"2024-11-06T01:50:45.584",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377069,1730857845594,-582.63,0.00038356,14,"2024-11-06T01:50:45.594",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377070,1730857845605,-500.0,0.00038356,14,"2024-11-06T01:50:45.605",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377071,1730857845615,-500.0,0.00038356,14,"2024-11-06T01:50:45.615",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377072,1730857845625,-502.95710957,0.00038356,14,"2024-11-06T01:50:45.625",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377073,1730857845635,-1398.3,0.00038356,14,"2024-11-06T01:50:45.635",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377074,1730857845645,-500.0,0.00038356,14,"2024-11-06T01:50:45.645",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377075,1730857845657,-977.47,0.00038356,14,"2024-11-06T01:50:45.657",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377076,1730857845668,-501.46610673,0.00038356,14,"2024-11-06T01:50:45.668",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377077,1730857845678,-151.0,0.00038356,7,"2024-11-06T01:50:45.678",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377078,1730857845688,-500.0,0.00038356,14,"2024-11-06T01:50:45.688",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377079,1730857845698,-157.012914,0.00038356,7,"2024-11-06T01:50:45.698",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377080,1730857845708,-500.0,0.00038356,14,"2024-11-06T01:50:45.708",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377081,1730857845718,-502.64681657,0.00038356,14,"2024-11-06T01:50:45.718",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377082,1730857845728,-500.0,0.00038356,14,"2024-11-06T01:50:45.728",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377083,1730857845737,-500.0,0.00038356,14,"2024-11-06T01:50:45.737",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377084,1730857845747,-504.24036571,0.00038356,14,"2024-11-06T01:50:45.747",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377085,1730857845757,-508.46390619,0.00038356,14,"2024-11-06T01:50:45.757",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377086,1730857845767,-500.0,0.00038356,14,"2024-11-06T01:50:45.767",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377087,1730857845777,-500.0,0.00038356,14,"2024-11-06T01:50:45.777",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377088,1730857845787,-1430.69,0.00038356,7,"2024-11-06T01:50:45.787",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377089,1730857845797,-1394.12,0.00038356,14,"2024-11-06T01:50:45.797",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377090,1730857845807,-500.0,0.00038356,14,"2024-11-06T01:50:45.807",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377091,1730857845816,-500.0,0.00038356,14,"2024-11-06T01:50:45.816",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377092,1730857845826,-502.26466593,0.00038356,14,"2024-11-06T01:50:45.826",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377093,1730857845836,-505.52705408,0.00038356,14,"2024-11-06T01:50:45.836",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377094,1730857845845,-500.0,0.00038356,14,"2024-11-06T01:50:45.845",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377095,1730857845855,-500.0,0.00038356,14,"2024-11-06T01:50:45.855",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377096,1730857845865,-504.80791357,0.00038356,14,"2024-11-06T01:50:45.865",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377097,1730857845875,-500.0,0.00038356,14,"2024-11-06T01:50:45.875",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377098,1730857845884,-151.0,0.00038356,7,"2024-11-06T01:50:45.884",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377099,1730857845894,-502.5598795,0.00038356,14,"2024-11-06T01:50:45.894",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377100,1730857845912,-500.0,0.00038356,14,"2024-11-06T01:50:45.912",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377101,1730857845923,-1470.86,0.00038356,14,"2024-11-06T01:50:45.923",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377102,1730857845934,-502.09819652,0.00038356,14,"2024-11-06T01:50:45.934",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377103,1730857845944,-500.0,0.00038356,14,"2024-11-06T01:50:45.944",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377104,1730857845954,-1162.33232775,0.00038356,20,"2024-11-06T01:50:45.954",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377105,1730857845964,-504.85233891,0.00038356,14,"2024-11-06T01:50:45.964",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377106,1730857845974,-1185.93,0.00038356,14,"2024-11-06T01:50:45.974",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377107,1730857845984,-500.0,0.00038356,14,"2024-11-06T01:50:45.984",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377108,1730857845994,-502.55219299,0.00038356,14,"2024-11-06T01:50:45.994",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377109,1730857846004,-500.0,0.00038356,14,"2024-11-06T01:50:46.004",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377110,1730857846014,-516.97322138,0.00038356,14,"2024-11-06T01:50:46.014",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377111,1730857846024,-502.7516889,0.00038356,14,"2024-11-06T01:50:46.024",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377112,1730857846034,-151.0,0.00038356,7,"2024-11-06T01:50:46.034",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377113,1730857846043,-720.71,0.00038356,14,"2024-11-06T01:50:46.043",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377114,1730857846053,-500.0,0.00038356,14,"2024-11-06T01:50:46.053",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377115,1730857846063,-500.0,0.00038356,14,"2024-11-06T01:50:46.063",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377116,1730857846074,-500.0,0.00038356,14,"2024-11-06T01:50:46.074",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377117,1730857846084,-1963.79,0.00038356,14,"2024-11-06T01:50:46.084",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377118,1730857846094,-500.0,0.00038356,14,"2024-11-06T01:50:46.094",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377119,1730857846105,-502.95166475,0.00038356,14,"2024-11-06T01:50:46.105",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377120,1730857846115,-500.0,0.00038356,14,"2024-11-06T01:50:46.115",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377121,1730857846125,-500.0,0.00038356,14,"2024-11-06T01:50:46.125",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377122,1730857846134,-547.29423581,0.00038356,14,"2024-11-06T01:50:46.134",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377123,1730857846144,-500.0,0.00038356,14,"2024-11-06T01:50:46.144",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377124,1730857846159,-500.0,0.00038356,14,"2024-11-06T01:50:46.159",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377125,1730857846169,-500.0,0.00038356,14,"2024-11-06T01:50:46.169",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377126,1730857846179,-500.0,0.00038356,14,"2024-11-06T01:50:46.179",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377127,1730857846189,-500.0,0.00038356,14,"2024-11-06T01:50:46.189",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377128,1730857846199,-500.0,0.00038356,14,"2024-11-06T01:50:46.199",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377129,1730857846210,-503.17865728,0.00038356,14,"2024-11-06T01:50:46.210",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377130,1730857846220,-500.0,0.00038356,14,"2024-11-06T01:50:46.220",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377131,1730857846230,-736.58,0.00038356,14,"2024-11-06T01:50:46.230",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377132,1730857846240,-500.0,0.00038356,14,"2024-11-06T01:50:46.240",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377133,1730857846251,-502.76843506,0.00038356,14,"2024-11-06T01:50:46.251",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377134,1730857846262,-240.82617486,0.00038356,14,"2024-11-06T01:50:46.262",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377135,1730857846274,-500.0,0.00038356,14,"2024-11-06T01:50:46.274",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377136,1730857846286,-588.92652462,0.00038356,14,"2024-11-06T01:50:46.286",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377137,1730857846296,-500.0,0.00038356,14,"2024-11-06T01:50:46.296",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377138,1730857846307,-500.0,0.00038356,14,"2024-11-06T01:50:46.307",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377139,1730857846317,-503.64714798,0.00038356,14,"2024-11-06T01:50:46.317",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377140,1730857846327,-500.0,0.00038356,14,"2024-11-06T01:50:46.327",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377141,1730857846337,-1030.29,0.00038356,14,"2024-11-06T01:50:46.337",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377142,1730857846347,-551.19004299,0.00038356,14,"2024-11-06T01:50:46.347",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377143,1730857846358,-500.0,0.00038356,14,"2024-11-06T01:50:46.358",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377144,1730857846369,-500.0,0.00038356,14,"2024-11-06T01:50:46.369",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377145,1730857846379,-500.0,0.00038356,14,"2024-11-06T01:50:46.379",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377146,1730857846389,-500.0,0.00038356,14,"2024-11-06T01:50:46.389",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377147,1730857846399,-173.85551576,0.00038356,14,"2024-11-06T01:50:46.399",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377148,1730857846409,-500.0,0.00038356,14,"2024-11-06T01:50:46.409",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377149,1730857846419,-1504.33,0.00038356,14,"2024-11-06T01:50:46.419",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377150,1730857846429,-501.69625117,0.00038356,14,"2024-11-06T01:50:46.429",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377151,1730857846440,-500.0,0.00038356,14,"2024-11-06T01:50:46.440",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377152,1730857846551,-500.0,0.00038356,14,"2024-11-06T01:50:46.551",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377153,1730857846562,-500.0,0.00038356,14,"2024-11-06T01:50:46.562",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377154,1730857846572,-503.72281885,0.00038356,14,"2024-11-06T01:50:46.572",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377155,1730857846581,-500.0,0.00038356,14,"2024-11-06T01:50:46.581",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377156,1730857846591,-502.85558051,0.00038356,14,"2024-11-06T01:50:46.591",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377157,1730857846601,-500.0,0.00038356,14,"2024-11-06T01:50:46.601",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377158,1730857846610,-500.0,0.00038356,14,"2024-11-06T01:50:46.610",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377159,1730857846620,-729.32,0.00038356,14,"2024-11-06T01:50:46.620",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377160,1730857846630,-500.89399127,0.00038356,14,"2024-11-06T01:50:46.630",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377161,1730857846639,-926.87,0.00038356,14,"2024-11-06T01:50:46.639",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377162,1730857846651,-425.62952664,0.00038356,14,"2024-11-06T01:50:46.651",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377163,1730857846661,-500.0,0.00038356,14,"2024-11-06T01:50:46.661",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377164,1730857846670,-500.0,0.00038356,14,"2024-11-06T01:50:46.670",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377165,1730857846679,-500.0,0.00038356,14,"2024-11-06T01:50:46.679",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377166,1730857846688,-500.81698159,0.00038356,14,"2024-11-06T01:50:46.688",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377167,1730857846697,-623.53310145,0.00038356,14,"2024-11-06T01:50:46.697",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377168,1730857846706,-711.43,0.00038356,14,"2024-11-06T01:50:46.706",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377169,1730857846715,-500.0,0.00038356,14,"2024-11-06T01:50:46.715",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377170,1730857846726,-500.0,0.00038356,14,"2024-11-06T01:50:46.726",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377171,1730857846737,-500.0,0.00038356,14,"2024-11-06T01:50:46.737",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377172,1730857846747,-500.0,0.00038356,14,"2024-11-06T01:50:46.747",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377173,1730857846756,-500.0,0.00038356,14,"2024-11-06T01:50:46.756",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377174,1730857846765,-500.0,0.00038356,14,"2024-11-06T01:50:46.765",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377175,1730857846774,-936.79,0.00038356,14,"2024-11-06T01:50:46.774",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377176,1730857846784,-500.0,0.00038356,14,"2024-11-06T01:50:46.784",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377177,1730857846794,-501.46877781,0.00038356,14,"2024-11-06T01:50:46.794",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377178,1730857846804,-151.0,0.00038356,7,"2024-11-06T01:50:46.804",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377179,1730857846813,-151.0,0.00038356,7,"2024-11-06T01:50:46.813",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377180,1730857846823,-500.0,0.00038356,14,"2024-11-06T01:50:46.823",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377181,1730857846832,-928.79,0.00038356,14,"2024-11-06T01:50:46.832",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377182,1730857846842,-500.0,0.00038356,14,"2024-11-06T01:50:46.842",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377183,1730857846851,-500.0,0.00038356,14,"2024-11-06T01:50:46.851",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377184,1730857846860,-1205.95,0.00038356,14,"2024-11-06T01:50:46.860",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377185,1730857846870,-151.0,0.00038356,7,"2024-11-06T01:50:46.870",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377187,1730857846881,-151.0,0.00038356,7,"2024-11-06T01:50:46.881",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377188,1730857846890,-531.40638394,0.00038356,14,"2024-11-06T01:50:46.890",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377189,1730857846902,-500.0,0.00038356,14,"2024-11-06T01:50:46.902",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377190,1730857846911,-502.7219612,0.00038356,14,"2024-11-06T01:50:46.911",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377191,1730857846920,-160.438624,0.00038356,7,"2024-11-06T01:50:46.920",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377192,1730857846930,-500.0,0.00038356,14,"2024-11-06T01:50:46.930",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377193,1730857846939,-500.0,0.00038356,14,"2024-11-06T01:50:46.939",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377194,1730857846949,-533.4478452,0.00038356,14,"2024-11-06T01:50:46.949",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377195,1730857846959,-503.98791963,0.00038356,14,"2024-11-06T01:50:46.959",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377196,1730857846968,-978.47,0.00038356,14,"2024-11-06T01:50:46.968",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377197,1730857846978,-500.0,0.00038356,14,"2024-11-06T01:50:46.978",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377198,1730857846988,-500.0,0.00038356,14,"2024-11-06T01:50:46.988",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377199,1730857846998,-511.38806455,0.00038356,14,"2024-11-06T01:50:46.998",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377200,1730857847007,-500.0,0.00038356,14,"2024-11-06T01:50:47.007",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377201,1730857847017,-501.58436476,0.00038356,14,"2024-11-06T01:50:47.017",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377202,1730857847026,-534.77,0.00038356,14,"2024-11-06T01:50:47.026",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377203,1730857847035,-151.0,0.00038356,7,"2024-11-06T01:50:47.035",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377204,1730857847044,-500.0,0.00038356,14,"2024-11-06T01:50:47.044",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377205,1730857847054,-500.0,0.00038356,14,"2024-11-06T01:50:47.054",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377206,1730857847063,-151.0,0.00038356,7,"2024-11-06T01:50:47.063",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377207,1730857847072,-151.0,0.00038356,7,"2024-11-06T01:50:47.072",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377208,1730857847082,-151.0,0.00038356,7,"2024-11-06T01:50:47.082",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377209,1730857847092,-618.7675188,0.00038356,14,"2024-11-06T01:50:47.092",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377210,1730857847101,-546.47362492,0.00038356,14,"2024-11-06T01:50:47.101",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377211,1730857847110,-913.77,0.00038356,14,"2024-11-06T01:50:47.110",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377212,1730857847119,-500.0,0.00038356,14,"2024-11-06T01:50:47.119",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377213,1730857847129,-2094.36,0.00038356,14,"2024-11-06T01:50:47.129",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377214,1730857847139,-151.713651,0.00038356,7,"2024-11-06T01:50:47.139",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377215,1730857847149,-151.713651,0.00038356,7,"2024-11-06T01:50:47.149",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377216,1730857847158,-500.0,0.00038356,14,"2024-11-06T01:50:47.158",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377217,1730857847168,-500.0,0.00038356,14,"2024-11-06T01:50:47.168",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377218,1730857847177,-596.60091195,0.00038356,14,"2024-11-06T01:50:47.177",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377220,1730857847187,-535.10006118,0.00038356,14,"2024-11-06T01:50:47.187",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377221,1730857847196,-151.713651,0.00038356,7,"2024-11-06T01:50:47.196",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377224,1730857847206,-500.0,0.00038356,14,"2024-11-06T01:50:47.206",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377226,1730857847216,-151.713651,0.00038356,7,"2024-11-06T01:50:47.216",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377227,1730857847225,-500.0,0.00038356,14,"2024-11-06T01:50:47.225",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377229,1730857847236,-151.0,0.00038356,7,"2024-11-06T01:50:47.236",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377231,1730857847246,-151.0,0.00038356,7,"2024-11-06T01:50:47.246",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377233,1730857847256,-502.41225013,0.00038356,14,"2024-11-06T01:50:47.256",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377236,1730857847265,-523.40045423,0.00038356,14,"2024-11-06T01:50:47.265",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377237,1730857847274,-500.0,0.00038356,14,"2024-11-06T01:50:47.274",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377240,1730857847284,-1175.4,0.00038356,14,"2024-11-06T01:50:47.284",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377241,1730857847294,-159.428402,0.00038356,7,"2024-11-06T01:50:47.294",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377243,1730857847302,-606.60027404,0.00038356,14,"2024-11-06T01:50:47.302",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377245,1730857847312,-506.50723545,0.00038356,14,"2024-11-06T01:50:47.312",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377247,1730857847321,-500.0,0.00038356,14,"2024-11-06T01:50:47.321",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377249,1730857847330,-500.0,0.00038356,14,"2024-11-06T01:50:47.330",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377251,1730857847339,-502.96147324,0.00038356,14,"2024-11-06T01:50:47.339",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377253,1730857847348,-500.0,0.00038356,14,"2024-11-06T01:50:47.348",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377255,1730857847360,-500.0,0.00038356,14,"2024-11-06T01:50:47.360",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377257,1730857847370,-501.85674428,0.00038356,14,"2024-11-06T01:50:47.370",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377258,1730857847379,-500.0,0.00038356,14,"2024-11-06T01:50:47.379",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377259,1730857847389,-538.30000532,0.00038356,14,"2024-11-06T01:50:47.389",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377260,1730857847399,-151.0,0.00038356,7,"2024-11-06T01:50:47.399",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377261,1730857847409,-151.0,0.00038356,7,"2024-11-06T01:50:47.409",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377262,1730857847418,-500.0,0.00038356,14,"2024-11-06T01:50:47.418",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377263,1730857847427,-500.0,0.00038356,14,"2024-11-06T01:50:47.427",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377264,1730857847437,-151.0,0.00038356,7,"2024-11-06T01:50:47.437",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377265,1730857847446,-151.0,0.00038356,7,"2024-11-06T01:50:47.446",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377266,1730857847455,-556.06249159,0.00038356,14,"2024-11-06T01:50:47.455",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377267,1730857847464,-521.39313847,0.00038356,14,"2024-11-06T01:50:47.464",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377268,1730857847474,-512.6599011,0.00038356,14,"2024-11-06T01:50:47.474",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377269,1730857847484,-500.0,0.00038356,14,"2024-11-06T01:50:47.484",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377270,1730857847494,-293.97178561,0.00038356,14,"2024-11-06T01:50:47.494",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377271,1730857847503,-502.62117612,0.00038356,14,"2024-11-06T01:50:47.503",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377272,1730857847512,-1763.22,0.00038356,14,"2024-11-06T01:50:47.512",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377273,1730857847522,-593.69,0.00038356,14,"2024-11-06T01:50:47.522",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377274,1730857847531,-151.0,0.00038356,7,"2024-11-06T01:50:47.531",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377275,1730857847540,-157.280602,0.00038356,7,"2024-11-06T01:50:47.540",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377276,1730857847550,-500.0,0.00038356,14,"2024-11-06T01:50:47.550",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377277,1730857847559,-562.37230954,0.00038356,14,"2024-11-06T01:50:47.559",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377278,1730857847568,-518.37482785,0.00038356,14,"2024-11-06T01:50:47.568",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377279,1730857847578,-151.0,0.00038356,7,"2024-11-06T01:50:47.578",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377280,1730857847587,-151.0,0.00038356,7,"2024-11-06T01:50:47.587",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377281,1730857847597,-500.0,0.00038356,14,"2024-11-06T01:50:47.597",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377282,1730857847607,-623.20661119,0.00038356,14,"2024-11-06T01:50:47.607",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377283,1730857847615,-509.82640019,0.00038356,14,"2024-11-06T01:50:47.615",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377284,1730857847625,-151.0,0.00038356,7,"2024-11-06T01:50:47.625",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377285,1730857847634,-151.0,0.00038356,7,"2024-11-06T01:50:47.634",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377286,1730857847643,-522.40084423,0.00038356,14,"2024-11-06T01:50:47.643",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377287,1730857847653,-500.0,0.00038356,14,"2024-11-06T01:50:47.653",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377288,1730857847662,-500.0,0.00038356,14,"2024-11-06T01:50:47.662",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377289,1730857847674,-632.51363757,0.00038356,14,"2024-11-06T01:50:47.674",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377290,1730857847684,-500.0,0.00038356,14,"2024-11-06T01:50:47.684",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377291,1730857847693,-500.0,0.00038356,14,"2024-11-06T01:50:47.693",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377292,1730857847703,-1213.25,0.00038356,14,"2024-11-06T01:50:47.703",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377293,1730857847713,-517.98990991,0.00038356,14,"2024-11-06T01:50:47.713",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377294,1730857847723,-500.0,0.00038356,14,"2024-11-06T01:50:47.723",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377295,1730857847732,-578.14513147,0.00038356,14,"2024-11-06T01:50:47.732",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377296,1730857847743,-500.0,0.00038356,14,"2024-11-06T01:50:47.743",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377297,1730857847752,-500.0,0.00038356,14,"2024-11-06T01:50:47.752",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377298,1730857847762,-647.90640129,0.00038356,14,"2024-11-06T01:50:47.762",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377299,1730857847771,-500.0,0.00038356,14,"2024-11-06T01:50:47.771",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377300,1730857847781,-500.0,0.00038356,14,"2024-11-06T01:50:47.781",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377301,1730857847791,-296.78406859,0.00038356,14,"2024-11-06T01:50:47.791",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377302,1730857847801,-500.0,0.00038356,14,"2024-11-06T01:50:47.801",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377303,1730857847811,-500.0,0.00038356,14,"2024-11-06T01:50:47.811",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377304,1730857847820,-578.22267577,0.00038356,14,"2024-11-06T01:50:47.820",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377305,1730857847829,-500.0,0.00038356,14,"2024-11-06T01:50:47.829",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377306,1730857847839,-587.70144068,0.00038356,14,"2024-11-06T01:50:47.839",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377307,1730857847849,-504.03850096,0.00038356,14,"2024-11-06T01:50:47.849",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377308,1730857847858,-500.0,0.00038356,14,"2024-11-06T01:50:47.858",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377309,1730857847868,-500.0,0.00038356,14,"2024-11-06T01:50:47.868",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377310,1730857847877,-1603.27,0.00038356,14,"2024-11-06T01:50:47.877",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377311,1730857847886,-500.0,0.00038356,14,"2024-11-06T01:50:47.886",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377312,1730857847896,-500.0,0.00038356,14,"2024-11-06T01:50:47.896",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377313,1730857847907,-501.97826246,0.00038356,14,"2024-11-06T01:50:47.907",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377314,1730857847917,-378.39318914,0.00038356,14,"2024-11-06T01:50:47.917",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377315,1730857847926,-500.0,0.00038356,14,"2024-11-06T01:50:47.926",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377316,1730857847936,-500.0,0.00038356,14,"2024-11-06T01:50:47.936",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377317,1730857847945,-500.0,0.00038356,14,"2024-11-06T01:50:47.945",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377318,1730857847955,-508.43169527,0.00038356,14,"2024-11-06T01:50:47.955",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377319,1730857847964,-577.07,0.00038356,14,"2024-11-06T01:50:47.964",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377320,1730857847974,-500.0,0.00038356,14,"2024-11-06T01:50:47.974",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377321,1730857847983,-502.85711616,0.00038356,14,"2024-11-06T01:50:47.983",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377322,1730857847993,-541.00277651,0.00038356,14,"2024-11-06T01:50:47.993",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377323,1730857848003,-500.0,0.00038356,14,"2024-11-06T01:50:48.003",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377324,1730857848012,-507.57997116,0.00038356,14,"2024-11-06T01:50:48.012",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377325,1730857848021,-500.0,0.00038356,14,"2024-11-06T01:50:48.021",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377326,1730857848031,-501.49209607,0.00038356,14,"2024-11-06T01:50:48.031",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377327,1730857848142,-500.0,0.00038356,14,"2024-11-06T01:50:48.142",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377328,1730857848154,-500.0,0.00038356,14,"2024-11-06T01:50:48.154",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377329,1730857848164,-152.59694528,0.00038356,14,"2024-11-06T01:50:48.164",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377330,1730857848174,-1655.74,0.00038356,14,"2024-11-06T01:50:48.174",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377331,1730857848183,-2648.58,0.00038356,14,"2024-11-06T01:50:48.183",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377332,1730857848193,-515.83530036,0.00038356,14,"2024-11-06T01:50:48.193",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377333,1730857848203,-1379.98,0.00038356,14,"2024-11-06T01:50:48.203",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377334,1730857848212,-211.70141081,0.00038356,10,"2024-11-06T01:50:48.212",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377335,1730857848222,-560.80354413,0.00038356,14,"2024-11-06T01:50:48.222",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377336,1730857848232,-500.0,0.00038356,14,"2024-11-06T01:50:48.232",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377337,1730857848242,-515.21895507,0.00038356,14,"2024-11-06T01:50:48.242",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377338,1730857848252,-500.0,0.00038356,14,"2024-11-06T01:50:48.252",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377339,1730857848263,-500.0,0.00038356,14,"2024-11-06T01:50:48.263",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377340,1730857848273,-501.40139861,0.00038356,14,"2024-11-06T01:50:48.273",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377341,1730857848283,-542.95,0.00038356,14,"2024-11-06T01:50:48.283",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377342,1730857848292,-502.69930823,0.00038356,14,"2024-11-06T01:50:48.292",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377343,1730857848302,-542.95,0.00038356,14,"2024-11-06T01:50:48.302",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377344,1730857848311,-500.0,0.00038356,14,"2024-11-06T01:50:48.311",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377345,1730857848321,-1153.62,0.00038356,14,"2024-11-06T01:50:48.321",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377346,1730857848330,-500.0,0.00038356,14,"2024-11-06T01:50:48.330",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377347,1730857848339,-1007.71,0.00038356,14,"2024-11-06T01:50:48.339",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377348,1730857848352,-505.27354699,0.00038356,14,"2024-11-06T01:50:48.352",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377349,1730857848363,-505.63029378,0.00038356,14,"2024-11-06T01:50:48.363",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377350,1730857848373,-500.0,0.00038356,14,"2024-11-06T01:50:48.373",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377351,1730857848383,-500.0,0.00038356,14,"2024-11-06T01:50:48.383",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377352,1730857848393,-500.0,0.00038356,14,"2024-11-06T01:50:48.393",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377353,1730857848404,-507.32459905,0.00038356,14,"2024-11-06T01:50:48.404",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377354,1730857848414,-500.0,0.00038356,14,"2024-11-06T01:50:48.414",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377355,1730857848426,-500.0,0.00038356,14,"2024-11-06T01:50:48.426",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377356,1730857848435,-1195.83,0.00038356,14,"2024-11-06T01:50:48.435",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377357,1730857848445,-167.87182792,0.00038356,14,"2024-11-06T01:50:48.445",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377358,1730857848455,-151.0,0.00038356,7,"2024-11-06T01:50:48.455",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377359,1730857848465,-157.238226,0.00038356,7,"2024-11-06T01:50:48.465",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377360,1730857848474,-500.0,0.00038356,14,"2024-11-06T01:50:48.474",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377361,1730857848484,-500.0,0.00038356,14,"2024-11-06T01:50:48.484",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377362,1730857848493,-564.70746963,0.00038356,14,"2024-11-06T01:50:48.493",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377363,1730857848503,-503.27529573,0.00038356,14,"2024-11-06T01:50:48.503",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377364,1730857848513,-500.0,0.00038356,14,"2024-11-06T01:50:48.513",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377365,1730857848522,-500.0,0.00038356,14,"2024-11-06T01:50:48.522",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377366,1730857848532,-500.0,0.00038356,14,"2024-11-06T01:50:48.532",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377367,1730857848541,-500.0,0.00038356,14,"2024-11-06T01:50:48.541",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377368,1730857848551,-502.03526123,0.00038356,14,"2024-11-06T01:50:48.551",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377369,1730857848561,-524.7555038,0.00038356,14,"2024-11-06T01:50:48.561",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377370,1730857848570,-500.0,0.00038356,14,"2024-11-06T01:50:48.570",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377371,1730857848580,-663.76,0.00038356,14,"2024-11-06T01:50:48.580",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377372,1730857848590,-500.0,0.00038356,14,"2024-11-06T01:50:48.590",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377373,1730857848599,-500.0,0.00038356,14,"2024-11-06T01:50:48.599",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377374,1730857848609,-696.83,0.00038356,14,"2024-11-06T01:50:48.609",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377375,1730857848618,-508.53833876,0.00038356,14,"2024-11-06T01:50:48.618",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377376,1730857848628,-536.19296751,0.00038356,14,"2024-11-06T01:50:48.628",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377377,1730857848638,-502.55757596,0.00038356,14,"2024-11-06T01:50:48.638",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377378,1730857848647,-503.54093946,0.00038356,14,"2024-11-06T01:50:48.647",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377379,1730857848658,-500.0,0.00038356,14,"2024-11-06T01:50:48.658",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377380,1730857848667,-1274.66,0.00038356,14,"2024-11-06T01:50:48.667",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377381,1730857848677,-503.57363147,0.00038356,14,"2024-11-06T01:50:48.677",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377382,1730857848686,-500.0,0.00038356,14,"2024-11-06T01:50:48.686",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377383,1730857848696,-500.0,0.00038356,14,"2024-11-06T01:50:48.696",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377384,1730857848706,-500.0,0.00038356,14,"2024-11-06T01:50:48.706",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377385,1730857848716,-500.0,0.00038356,14,"2024-11-06T01:50:48.716",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377386,1730857848725,-509.05333791,0.00038356,14,"2024-11-06T01:50:48.725",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377387,1730857848735,-798.9,0.00038356,14,"2024-11-06T01:50:48.735",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377388,1730857848745,-503.49562323,0.00038356,14,"2024-11-06T01:50:48.745",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377389,1730857848755,-500.0,0.00038356,14,"2024-11-06T01:50:48.755",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377390,1730857848765,-500.0,0.00038356,14,"2024-11-06T01:50:48.765",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377391,1730857848775,-633.28898129,0.00038356,14,"2024-11-06T01:50:48.775",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377392,1730857848784,-500.0,0.00038356,14,"2024-11-06T01:50:48.784",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377393,1730857848794,-501.4119361,0.00038356,14,"2024-11-06T01:50:48.794",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377394,1730857848804,-512.64796394,0.00038356,14,"2024-11-06T01:50:48.804",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377395,1730857848813,-500.0,0.00038356,14,"2024-11-06T01:50:48.813",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377396,1730857848823,-500.0,0.00038356,14,"2024-11-06T01:50:48.823",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377397,1730857848831,-2537.78,0.00038356,14,"2024-11-06T01:50:48.831",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377398,1730857848841,-507.98675317,0.00038356,14,"2024-11-06T01:50:48.841",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377399,1730857848851,-500.0,0.00038356,14,"2024-11-06T01:50:48.851",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377400,1730857848861,-500.0,0.00038356,14,"2024-11-06T01:50:48.861",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377401,1730857848871,-500.0,0.00038356,14,"2024-11-06T01:50:48.871",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377402,1730857848880,-500.0,0.00038356,14,"2024-11-06T01:50:48.880",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377403,1730857848890,-500.0,0.00038356,14,"2024-11-06T01:50:48.890",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377404,1730857848902,-500.0,0.00038356,14,"2024-11-06T01:50:48.902",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377405,1730857848911,-500.0,0.00038356,14,"2024-11-06T01:50:48.911",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377406,1730857848921,-500.0,0.00038356,14,"2024-11-06T01:50:48.921",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377407,1730857848931,-500.0,0.00038356,14,"2024-11-06T01:50:48.931",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377408,1730857848940,-544.29160886,0.00038356,14,"2024-11-06T01:50:48.940",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377409,1730857848950,-509.79732158,0.00038356,14,"2024-11-06T01:50:48.950",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377410,1730857848960,-500.0,0.00038356,14,"2024-11-06T01:50:48.960",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377411,1730857848969,-500.0,0.00038356,14,"2024-11-06T01:50:48.969",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377412,1730857848979,-500.0,0.00038356,14,"2024-11-06T01:50:48.979",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377413,1730857848990,-155.06663,0.00038356,2,"2024-11-06T01:50:48.990",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377414,1730857848999,-500.0,0.00038356,14,"2024-11-06T01:50:48.999",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377415,1730857849009,-500.0,0.00038356,14,"2024-11-06T01:50:49.009",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377416,1730857849019,-500.0,0.00038356,14,"2024-11-06T01:50:49.019",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377417,1730857849029,-500.0,0.00038356,14,"2024-11-06T01:50:49.029",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377418,1730857849038,-500.0,0.00038356,14,"2024-11-06T01:50:49.038",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377419,1730857849048,-506.9304037,0.00038356,14,"2024-11-06T01:50:49.048",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377420,1730857849058,-503.27184138,0.00038356,14,"2024-11-06T01:50:49.058",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377421,1730857849068,-515.60682184,0.00038356,14,"2024-11-06T01:50:49.068",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377422,1730857849078,-520.07717163,0.00038356,14,"2024-11-06T01:50:49.078",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377423,1730857849087,-500.0,0.00038356,14,"2024-11-06T01:50:49.087",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377424,1730857849097,-500.0,0.00038356,14,"2024-11-06T01:50:49.097",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377425,1730857849107,-554.47,0.00038356,14,"2024-11-06T01:50:49.107",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377426,1730857849116,-2562.45,0.00038356,14,"2024-11-06T01:50:49.116",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377427,1730857849126,-501.15522978,0.00038356,14,"2024-11-06T01:50:49.126",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377428,1730857849136,-151.0,0.00038356,7,"2024-11-06T01:50:49.136",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377429,1730857849146,-554.47,0.00038356,14,"2024-11-06T01:50:49.146",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377430,1730857849157,-826.09,0.00038356,14,"2024-11-06T01:50:49.157",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377431,1730857849167,-151.0,0.00038356,7,"2024-11-06T01:50:49.167",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377432,1730857849177,-21253.2,0.00038356,14,"2024-11-06T01:50:49.177",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377433,1730857849186,-151.0,0.00038356,7,"2024-11-06T01:50:49.186",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377434,1730857849196,-500.0,0.00038356,14,"2024-11-06T01:50:49.196",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377435,1730857849206,-504.26755141,0.00038356,14,"2024-11-06T01:50:49.206",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377436,1730857849215,-501.07947413,0.00038356,14,"2024-11-06T01:50:49.215",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377437,1730857849225,-500.0,0.00038356,14,"2024-11-06T01:50:49.225",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377438,1730857849235,-504.78292168,0.00038356,14,"2024-11-06T01:50:49.235",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377439,1730857849244,-500.0,0.00038356,14,"2024-11-06T01:50:49.244",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377440,1730857849254,-511.46985001,0.00038356,14,"2024-11-06T01:50:49.254",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377441,1730857849264,-500.0,0.00038356,14,"2024-11-06T01:50:49.264",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377442,1730857849274,-500.0,0.00038356,14,"2024-11-06T01:50:49.274",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377443,1730857849284,-535.40903834,0.00038356,14,"2024-11-06T01:50:49.284",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377444,1730857849293,-500.0,0.00038356,14,"2024-11-06T01:50:49.293",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377445,1730857849303,-504.44586121,0.00038356,14,"2024-11-06T01:50:49.303",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377446,1730857849312,-512.74965946,0.00038356,14,"2024-11-06T01:50:49.312",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377447,1730857849322,-504.50762261,0.00038356,14,"2024-11-06T01:50:49.322",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377448,1730857849331,-503.89683373,0.00038356,14,"2024-11-06T01:50:49.331",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377449,1730857849340,-500.0,0.00038356,14,"2024-11-06T01:50:49.340",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377450,1730857849350,-500.0,0.00038356,14,"2024-11-06T01:50:49.350",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377451,1730857849359,-500.0,0.00038356,14,"2024-11-06T01:50:49.359",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377452,1730857849368,-500.0,0.00038356,14,"2024-11-06T01:50:49.368",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377453,1730857849379,-500.0,0.00038356,14,"2024-11-06T01:50:49.379",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377454,1730857849389,-518.70877021,0.00038356,14,"2024-11-06T01:50:49.389",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377455,1730857849399,-500.0,0.00038356,14,"2024-11-06T01:50:49.399",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377456,1730857849410,-518.05,0.00038356,14,"2024-11-06T01:50:49.410",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377457,1730857849419,-782.96,0.00038356,14,"2024-11-06T01:50:49.419",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377458,1730857849428,-500.0,0.00038356,14,"2024-11-06T01:50:49.428",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377459,1730857849437,-518.05,0.00038356,14,"2024-11-06T01:50:49.437",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377460,1730857849447,-500.0,0.00038356,14,"2024-11-06T01:50:49.447",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377461,1730857849457,-500.0,0.00038356,14,"2024-11-06T01:50:49.457",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377462,1730857849466,-343.27577416,0.00038356,14,"2024-11-06T01:50:49.466",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377463,1730857849476,-500.0,0.00038356,14,"2024-11-06T01:50:49.476",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377464,1730857849485,-503.756953,0.00038356,14,"2024-11-06T01:50:49.485",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377465,1730857849495,-503.46946157,0.00038356,14,"2024-11-06T01:50:49.495",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377466,1730857849504,-151.0,0.00038356,7,"2024-11-06T01:50:49.504",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377467,1730857849514,-151.0,0.00038356,7,"2024-11-06T01:50:49.514",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377468,1730857849523,-1121.78,0.00038356,14,"2024-11-06T01:50:49.523",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377469,1730857849628,-151.0,0.00038356,7,"2024-11-06T01:50:49.628",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377470,1730857849639,-502.00265886,0.00038356,14,"2024-11-06T01:50:49.639",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377471,1730857849649,-505.89547815,0.00038356,14,"2024-11-06T01:50:49.649",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377472,1730857849663,-151.0,0.00038356,7,"2024-11-06T01:50:49.663",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377473,1730857849672,-155.697227,0.00038356,7,"2024-11-06T01:50:49.672",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377474,1730857849682,-151.0,0.00038356,7,"2024-11-06T01:50:49.682",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377475,1730857849692,-213.201083,0.00038356,7,"2024-11-06T01:50:49.692",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377476,1730857849701,-536.75858677,0.00038356,14,"2024-11-06T01:50:49.701",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377477,1730857849710,-500.0,0.00038356,14,"2024-11-06T01:50:49.710",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377478,1730857849720,-500.0,0.00038356,14,"2024-11-06T01:50:49.720",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377479,1730857849729,-500.0,0.00038356,14,"2024-11-06T01:50:49.729",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377480,1730857849739,-2341.39,0.00038356,14,"2024-11-06T01:50:49.739",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377481,1730857849748,-506.02449181,0.00038356,14,"2024-11-06T01:50:49.748",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377482,1730857849758,-986.88,0.00038356,14,"2024-11-06T01:50:49.758",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377483,1730857849767,-566.3686003,0.00038356,14,"2024-11-06T01:50:49.767",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377484,1730857849776,-500.0,0.00038356,14,"2024-11-06T01:50:49.776",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377485,1730857849786,-500.0,0.00038356,14,"2024-11-06T01:50:49.786",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377486,1730857849795,-506.81698876,0.00038356,14,"2024-11-06T01:50:49.795",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377487,1730857849804,-622.7,0.00038356,14,"2024-11-06T01:50:49.804",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377488,1730857849813,-622.7,0.00038356,14,"2024-11-06T01:50:49.813",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377489,1730857849823,-526.09451186,0.00038356,14,"2024-11-06T01:50:49.823",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377490,1730857849833,-151.0,0.00038356,7,"2024-11-06T01:50:49.833",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377491,1730857849842,-10.13895557,0.00038356,7,"2024-11-06T01:50:49.842",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377492,1730857849915,-140.86104443,0.00038356,7,"2024-11-06T01:50:49.915",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377493,1730857849924,-2326.94,0.00038356,14,"2024-11-06T01:50:49.924",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377494,1730857849934,-151.0,0.00038356,7,"2024-11-06T01:50:49.934",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377495,1730857849943,-536.63472241,0.00038356,14,"2024-11-06T01:50:49.943",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377496,1730857849953,-608.36,0.00038356,14,"2024-11-06T01:50:49.953",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377497,1730857849963,-500.0,0.00038356,14,"2024-11-06T01:50:49.963",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377498,1730857849973,-505.97826252,0.00038356,14,"2024-11-06T01:50:49.973",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377499,1730857849982,-500.0,0.00038356,14,"2024-11-06T01:50:49.982",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377500,1730857849992,-779.26,0.00038356,14,"2024-11-06T01:50:49.992",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377501,1730857850002,-500.0,0.00038356,14,"2024-11-06T01:50:50.002",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377502,1730857850012,-528.20866162,0.00038356,14,"2024-11-06T01:50:50.012",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377503,1730857850022,-924.79,0.00038356,14,"2024-11-06T01:50:50.022",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377504,1730857850032,-240.40176,0.00038356,7,"2024-11-06T01:50:50.032",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377505,1730857850042,-503.62181253,0.00038356,14,"2024-11-06T01:50:50.042",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377506,1730857850052,-503.69881735,0.00038356,14,"2024-11-06T01:50:50.052",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377507,1730857850061,-500.0,0.00038356,14,"2024-11-06T01:50:50.061",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377508,1730857850071,-250.0,0.00038356,14,"2024-11-06T01:50:50.071",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377509,1730857850080,-868.47,0.00038356,14,"2024-11-06T01:50:50.080",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377510,1730857850090,-500.0,0.00038356,14,"2024-11-06T01:50:50.090",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377511,1730857850099,-250.0,0.00038356,14,"2024-11-06T01:50:50.099",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377512,1730857850108,-503.71297289,0.00038356,14,"2024-11-06T01:50:50.108",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377513,1730857850117,-533.4780301,0.00038356,14,"2024-11-06T01:50:50.117",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377514,1730857850126,-513.42374318,0.00038356,14,"2024-11-06T01:50:50.126",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377515,1730857850136,-502.05279396,0.00038356,14,"2024-11-06T01:50:50.136",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377516,1730857850146,-500.0,0.00038356,14,"2024-11-06T01:50:50.146",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377517,1730857850158,-500.0,0.00038356,14,"2024-11-06T01:50:50.158",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377518,1730857850167,-500.0,0.00038356,14,"2024-11-06T01:50:50.167",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377519,1730857850181,-500.0,0.00038356,14,"2024-11-06T01:50:50.181",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377520,1730857850190,-504.16782908,0.00038356,14,"2024-11-06T01:50:50.190",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377521,1730857850199,-500.0,0.00038356,14,"2024-11-06T01:50:50.199",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377522,1730857850208,-571.35132564,0.00038356,14,"2024-11-06T01:50:50.208",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377523,1730857850218,-526.57601829,0.00038356,14,"2024-11-06T01:50:50.218",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377524,1730857850227,-500.0,0.00038356,14,"2024-11-06T01:50:50.227",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377525,1730857850236,-500.0,0.00038356,14,"2024-11-06T01:50:50.236",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377526,1730857850245,-500.0,0.00038356,14,"2024-11-06T01:50:50.245",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377527,1730857850254,-500.0,0.00038356,14,"2024-11-06T01:50:50.254",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377528,1730857850265,-500.0,0.00038356,14,"2024-11-06T01:50:50.265",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377529,1730857850285,-500.0,0.00038356,14,"2024-11-06T01:50:50.285",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377530,1730857850300,-500.0,0.00038356,14,"2024-11-06T01:50:50.300",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377531,1730857850318,-58.780894,0.00038356,14,"2024-11-06T01:50:50.318",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377532,1730857851167,-130.95715347,0.00038356,14,"2024-11-06T01:50:51.167",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377533,1730857851182,-5246.2,0.00038356,14,"2024-11-06T01:50:51.182",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377534,1730857851196,-500.0,0.00038356,14,"2024-11-06T01:50:51.196",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377535,1730857851212,-500.0,0.00038356,14,"2024-11-06T01:50:51.212",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377536,1730857851227,-500.0,0.00038356,14,"2024-11-06T01:50:51.227",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377537,1730857851238,-500.0,0.00038356,14,"2024-11-06T01:50:51.238",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377538,1730857851247,-500.0,0.00038356,14,"2024-11-06T01:50:51.247",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377539,1730857851399,-503.68728416,0.00038356,14,"2024-11-06T01:50:51.399",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377540,1730857851424,-500.0,0.00038356,14,"2024-11-06T01:50:51.424",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377541,1730857851433,-500.0,0.00038356,14,"2024-11-06T01:50:51.433",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377542,1730857851443,-500.0,0.00038356,14,"2024-11-06T01:50:51.443",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377543,1730857851453,-500.0,0.00038356,14,"2024-11-06T01:50:51.453",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377544,1730857851462,-500.0,0.00038356,14,"2024-11-06T01:50:51.462",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377545,1730857851472,-8980.33,0.00038356,14,"2024-11-06T01:50:51.472",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377546,1730857851481,-500.0,0.00038356,14,"2024-11-06T01:50:51.481",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377547,1730857851490,-543.55006672,0.00038356,14,"2024-11-06T01:50:51.490",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377548,1730857851499,-1759.85,0.00038356,14,"2024-11-06T01:50:51.499",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377549,1730857851508,-500.0,0.00038356,14,"2024-11-06T01:50:51.508",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377550,1730857851517,-500.0,0.00038356,14,"2024-11-06T01:50:51.517",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377551,1730857851526,-500.0,0.00038356,14,"2024-11-06T01:50:51.526",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377552,1730857851535,-2754.29,0.00038356,7,"2024-11-06T01:50:51.535",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377553,1730857851544,-1613.23,0.00038356,14,"2024-11-06T01:50:51.544",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377554,1730857851553,-669.34,0.00038356,14,"2024-11-06T01:50:51.553",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377555,1730857851563,-500.0,0.00038356,14,"2024-11-06T01:50:51.563",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377556,1730857851571,-365.52228706,0.00038356,14,"2024-11-06T01:50:51.571",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377557,1730857851580,-669.34,0.00038356,14,"2024-11-06T01:50:51.580",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377558,1730857851590,-500.0,0.00038356,14,"2024-11-06T01:50:51.590",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377559,1730857851599,-500.0,0.00038356,14,"2024-11-06T01:50:51.599",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377560,1730857851609,-503.83459726,0.00038356,14,"2024-11-06T01:50:51.609",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377561,1730857851617,-568.28,0.00038356,14,"2024-11-06T01:50:51.617",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377562,1730857851626,-1837.88,0.00038356,14,"2024-11-06T01:50:51.626",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377563,1730857851636,-500.0,0.00038356,14,"2024-11-06T01:50:51.636",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377564,1730857851645,-500.0,0.00038356,14,"2024-11-06T01:50:51.645",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377565,1730857851656,-590.03,0.00038356,14,"2024-11-06T01:50:51.656",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377566,1730857851665,-503.85785824,0.00038356,14,"2024-11-06T01:50:51.665",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377567,1730857851673,-151.0,0.00038356,7,"2024-11-06T01:50:51.673",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377568,1730857851682,-500.0,0.00038356,14,"2024-11-06T01:50:51.682",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377569,1730857851691,-151.0,0.00038356,7,"2024-11-06T01:50:51.691",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377570,1730857851701,-510.50893799,0.00038356,14,"2024-11-06T01:50:51.701",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377571,1730857851711,-500.0,0.00038356,14,"2024-11-06T01:50:51.711",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377572,1730857851721,-220.344115,0.00038356,7,"2024-11-06T01:50:51.721",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377573,1730857851732,-1634.91,0.00038356,14,"2024-11-06T01:50:51.732",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377574,1730857851742,-500.0,0.00038356,14,"2024-11-06T01:50:51.742",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377575,1730857851752,-500.0,0.00038356,14,"2024-11-06T01:50:51.752",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377576,1730857851761,-500.0,0.00038356,14,"2024-11-06T01:50:51.761",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377577,1730857851770,-500.0,0.00038356,14,"2024-11-06T01:50:51.770",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377578,1730857851779,-519.12204157,0.00038356,14,"2024-11-06T01:50:51.779",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377579,1730857851788,-500.0,0.00038356,14,"2024-11-06T01:50:51.788",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377580,1730857851798,-523.55538223,0.00038356,14,"2024-11-06T01:50:51.798",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377581,1730857851808,-500.0,0.00038356,14,"2024-11-06T01:50:51.808",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377582,1730857851817,-500.0,0.00038356,14,"2024-11-06T01:50:51.817",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377583,1730857851827,-500.0,0.00038356,14,"2024-11-06T01:50:51.827",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377584,1730857851838,-326.04042037,0.00038356,14,"2024-11-06T01:50:51.838",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377585,1730857851849,-500.0,0.00038356,14,"2024-11-06T01:50:51.849",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377586,1730857851859,-500.0,0.00038356,14,"2024-11-06T01:50:51.859",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377587,1730857851870,-500.0,0.00038356,14,"2024-11-06T01:50:51.870",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377588,1730857851879,-502.38373646,0.00038356,7,"2024-11-06T01:50:51.879",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377589,1730857851889,-500.0,0.00038356,14,"2024-11-06T01:50:51.889",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377590,1730857851900,-500.0,0.00038356,14,"2024-11-06T01:50:51.900",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377591,1730857851916,-1136.9,0.00038356,14,"2024-11-06T01:50:51.916",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377592,1730857851926,-172.501721,0.00038356,14,"2024-11-06T01:50:51.926",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377593,1730857851935,-500.0,0.00038356,14,"2024-11-06T01:50:51.935",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377594,1730857851944,-500.0,0.00038356,14,"2024-11-06T01:50:51.944",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377595,1730857851955,-500.0,0.00038356,14,"2024-11-06T01:50:51.955",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377596,1730857851964,-500.0,0.00038356,14,"2024-11-06T01:50:51.964",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377597,1730857851973,-341.77260167,0.00038356,14,"2024-11-06T01:50:51.973",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377598,1730857851983,-500.0,0.00038356,14,"2024-11-06T01:50:51.983",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377599,1730857851992,-500.0,0.00038356,14,"2024-11-06T01:50:51.992",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377600,1730857852002,-500.0,0.00038356,14,"2024-11-06T01:50:52.002",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377601,1730857852011,-500.0,0.00038356,14,"2024-11-06T01:50:52.011",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377602,1730857852020,-500.0,0.00038356,14,"2024-11-06T01:50:52.020",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377603,1730857852030,-151.0,0.00038356,7,"2024-11-06T01:50:52.030",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377604,1730857852040,-151.0,0.00038356,7,"2024-11-06T01:50:52.040",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377605,1730857852049,-151.0,0.00038356,7,"2024-11-06T01:50:52.049",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377606,1730857852059,-500.0,0.00038356,14,"2024-11-06T01:50:52.059",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377607,1730857852068,-1084.98,0.00038356,14,"2024-11-06T01:50:52.068",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377608,1730857852078,-1755.36,0.00038356,14,"2024-11-06T01:50:52.078",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377609,1730857852087,-500.0,0.00038356,14,"2024-11-06T01:50:52.087",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377610,1730857852097,-512.47715203,0.00038356,14,"2024-11-06T01:50:52.097",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377611,1730857852107,-500.0,0.00038356,14,"2024-11-06T01:50:52.107",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377612,1730857852116,-500.0,0.00038356,14,"2024-11-06T01:50:52.116",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377613,1730857852126,-151.0,0.00038356,7,"2024-11-06T01:50:52.126",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377614,1730857852135,-151.0,0.00038356,7,"2024-11-06T01:50:52.135",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377615,1730857852145,-151.0,0.00038356,7,"2024-11-06T01:50:52.145",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377616,1730857852155,-500.0,0.00038356,14,"2024-11-06T01:50:52.155",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377617,1730857852164,-1516.2,0.00038356,14,"2024-11-06T01:50:52.164",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377618,1730857852174,-570.87,0.00038356,14,"2024-11-06T01:50:52.174",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377619,1730857852183,-504.31154197,0.00038356,14,"2024-11-06T01:50:52.183",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377620,1730857852194,-694.77,0.00038356,14,"2024-11-06T01:50:52.194",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377621,1730857852204,-1981.86,0.00038356,14,"2024-11-06T01:50:52.204",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377622,1730857852213,-1981.86,0.00038356,14,"2024-11-06T01:50:52.213",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377623,1730857852222,-500.0,0.00038356,14,"2024-11-06T01:50:52.222",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377624,1730857852232,-500.0,0.00038356,14,"2024-11-06T01:50:52.232",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377625,1730857852242,-500.0,0.00038356,14,"2024-11-06T01:50:52.242",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377626,1730857852252,-500.0,0.00038356,14,"2024-11-06T01:50:52.252",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377627,1730857852261,-485.84465469,0.00038356,14,"2024-11-06T01:50:52.261",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377632,1730858158626,2050.0,0.00035,120,"2024-11-06T01:55:58.626",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377634,1730858441089,150.0,0.000199,2,"2024-11-06T02:00:41.089",0.00043435,68.88,0.995009549192962,2201024590.1639423]
[341377679,1730858961617,156.75,0.00015342,2,"2024-11-06T02:09:21.617",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377692,1730859032748,-1762.0,0.000291,2,"2024-11-06T02:10:32.748",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377693,1730859032757,-291.806,0.0003,2,"2024-11-06T02:10:32.757",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377694,1730859032767,-84.114,0.00030091,2,"2024-11-06T02:10:32.767",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377695,1730859032778,-207.692,0.00030091,2,"2024-11-06T02:10:32.778",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377696,1730859032788,-480.694398,0.00032,5,"2024-11-06T02:10:32.788",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377697,1730859032954,-219.305602,0.00032,5,"2024-11-06T02:10:32.954",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377698,1730859032963,-156.75,0.0003272,2,"2024-11-06T02:10:32.963",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377699,1730859032972,-1592.9136299,0.00034,35,"2024-11-06T02:10:32.972",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377700,1730859032981,-457.02,0.00034469,2,"2024-11-06T02:10:32.981",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377701,1730859032991,-93.96517987,0.00035,36,"2024-11-06T02:10:32.991",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377725,1730859038722,-806.03482013,0.00035,36,"2024-11-06T02:10:38.722",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377726,1730859038732,-178.48,0.00035669,2,"2024-11-06T02:10:38.732",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377727,1730859038742,-900.0,0.00036,37,"2024-11-06T02:10:38.742",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377728,1730859038752,-173.0,0.00036285,2,"2024-11-06T02:10:38.752",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377729,1730859038763,-250.0,0.00036337,2,"2024-11-06T02:10:38.763",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377730,1730859038772,-200.0,0.00036355,7,"2024-11-06T02:10:38.772",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377731,1730859038781,-7286.84,0.00036431,61,"2024-11-06T02:10:38.781",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377732,1730859038791,-250.0,0.00036453,120,"2024-11-06T02:10:38.791",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377733,1730859038803,-196.29,0.00036583,120,"2024-11-06T02:10:38.803",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377734,1730859038813,-302.29,0.00036594,2,"2024-11-06T02:10:38.813",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377735,1730859038822,-164.66,0.00036612,2,"2024-11-06T02:10:38.822",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377736,1730859038831,-457.02,0.00036732,2,"2024-11-06T02:10:38.831",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377737,1730859038841,-900.0,0.00037,38,"2024-11-06T02:10:38.841",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377738,1730859038850,-198.99650224,0.000372,103,"2024-11-06T02:10:38.850",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377739,1730859038860,-697.71,0.00037488,2,"2024-11-06T02:10:38.860",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377740,1730859039003,-676.34,0.00037808,2,"2024-11-06T02:10:39.003",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377741,1730859039014,-526.58195973,0.0003798,2,"2024-11-06T02:10:39.014",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377742,1730859039023,-241.19458013,0.00037999,21,"2024-11-06T02:10:39.023",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377743,1730859039033,-900.0,0.00038,39,"2024-11-06T02:10:39.033",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377744,1730859039042,-5000.0,0.00038,14,"2024-11-06T02:10:39.042",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377745,1730859039051,-5000.0,0.00038,14,"2024-11-06T02:10:39.051",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377746,1730859039060,-2000.0,0.00038,2,"2024-11-06T02:10:39.060",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377747,1730859039070,-27616.23998942,0.00038,2,"2024-11-06T02:10:39.070",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377748,1730859039082,-800.0,0.00038,2,"2024-11-06T02:10:39.082",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377760,1730859040686,-381.77,0.0003799,10,"2024-11-06T02:10:40.686",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377761,1730859040695,-35118.41072598,0.00038,2,"2024-11-06T02:10:40.695",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377762,1730859040707,-2118.45388256,0.00038,2,"2024-11-06T02:10:40.707",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377763,1730859040722,-24916.98997253,0.00038,2,"2024-11-06T02:10:40.722",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377764,1730859040923,-1503.0361,0.00038,2,"2024-11-06T02:10:40.923",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377773,1730859043574,-158.06,0.00037548,2,"2024-11-06T02:10:43.574",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377774,1730859043585,-4758.86932951,0.00038,2,"2024-11-06T02:10:43.585",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377775,1730859043595,-154.196,0.00038,50,"2024-11-06T02:10:43.595",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377776,1730859043604,-167.11,0.00038088,2,"2024-11-06T02:10:43.604",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377778,1730859043613,-159.386,0.0003809,14,"2024-11-06T02:10:43.613",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377779,1730859043622,-500.0,0.000382,2,"2024-11-06T02:10:43.622",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377780,1730859043631,-7536.6569,0.000382,2,"2024-11-06T02:10:43.631",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377781,1730859043640,-690.7547337,0.00038256,13,"2024-11-06T02:10:43.640",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377782,1730859043649,-318.62560973,0.00038256,2,"2024-11-06T02:10:43.649",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377783,1730859043658,-576.92671315,0.00038256,2,"2024-11-06T02:10:43.658",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377784,1730859043667,-166029.87384152,0.000383,10,"2024-11-06T02:10:43.667",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377785,1730859043676,-6789.25057378,0.000383,2,"2024-11-06T02:10:43.676",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377786,1730859043686,-720.07,0.00038304,7,"2024-11-06T02:10:43.686",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377787,1730859043695,-500.0,0.00038355,15,"2024-11-06T02:10:43.695",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377788,1730859043704,-602.06513579,0.00038355,15,"2024-11-06T02:10:43.704",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377789,1730859043713,-500.0,0.00038355,15,"2024-11-06T02:10:43.713",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377790,1730859043722,-511.31,0.00038355,14,"2024-11-06T02:10:43.722",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377791,1730859043731,-511.31,0.00038355,14,"2024-11-06T02:10:43.731",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377792,1730859043740,-511.31,0.00038355,14,"2024-11-06T02:10:43.740",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377793,1730859043750,-511.31,0.00038355,14,"2024-11-06T02:10:43.750",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377794,1730859043759,-511.31,0.00038355,14,"2024-11-06T02:10:43.759",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377795,1730859043768,-511.31,0.00038355,14,"2024-11-06T02:10:43.768",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377796,1730859043777,-511.31,0.00038355,14,"2024-11-06T02:10:43.777",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377797,1730859043786,-511.31,0.00038355,14,"2024-11-06T02:10:43.786",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377798,1730859043797,-511.31,0.00038355,14,"2024-11-06T02:10:43.797",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377799,1730859043807,-511.31,0.00038355,14,"2024-11-06T02:10:43.807",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377800,1730859043818,-500.0,0.00038355,2,"2024-11-06T02:10:43.818",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377801,1730859043827,-193.3801255,0.00038356,2,"2024-11-06T02:10:43.827",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377802,1730859043837,-388.67466243,0.00038356,2,"2024-11-06T02:10:43.837",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377803,1730859043846,-500.0,0.00038356,14,"2024-11-06T02:10:43.846",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377804,1730859043855,-500.0,0.00038356,14,"2024-11-06T02:10:43.855",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377805,1730859043864,-500.0,0.00038356,14,"2024-11-06T02:10:43.864",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377806,1730859043875,-500.0,0.00038356,14,"2024-11-06T02:10:43.875",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377807,1730859043884,-500.0,0.00038356,14,"2024-11-06T02:10:43.884",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377808,1730859043894,-500.0,0.00038356,14,"2024-11-06T02:10:43.894",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377809,1730859043903,-500.0,0.00038356,14,"2024-11-06T02:10:43.903",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377810,1730859043912,-500.0,0.00038356,14,"2024-11-06T02:10:43.912",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377811,1730859043921,-500.0,0.00038356,14,"2024-11-06T02:10:43.921",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377812,1730859043930,-500.0,0.00038356,14,"2024-11-06T02:10:43.930",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377814,1730859043940,-500.0,0.00038356,14,"2024-11-06T02:10:43.940",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377816,1730859043949,-500.0,0.00038356,14,"2024-11-06T02:10:43.949",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377818,1730859043958,-1148.93,0.00038356,14,"2024-11-06T02:10:43.958",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377820,1730859043968,-500.0,0.00038356,14,"2024-11-06T02:10:43.968",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377822,1730859043977,-1148.93,0.00038356,14,"2024-11-06T02:10:43.977",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377824,1730859043986,-500.0,0.00038356,14,"2024-11-06T02:10:43.986",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377826,1730859043996,-500.0,0.00038356,14,"2024-11-06T02:10:43.996",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377828,1730859044005,-500.0,0.00038356,14,"2024-11-06T02:10:44.005",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377830,1730859044015,-500.0,0.00038356,14,"2024-11-06T02:10:44.015",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377832,1730859044026,-500.0,0.00038356,14,"2024-11-06T02:10:44.026",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377834,1730859044035,-584.51,0.00038356,14,"2024-11-06T02:10:44.035",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377836,1730859044045,-500.0,0.00038356,14,"2024-11-06T02:10:44.045",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377839,1730859044056,-500.0,0.00038356,14,"2024-11-06T02:10:44.056",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377840,1730859044065,-500.0,0.00038356,14,"2024-11-06T02:10:44.065",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377842,1730859044074,-500.0,0.00038356,14,"2024-11-06T02:10:44.074",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377844,1730859044083,-622.43,0.00038356,14,"2024-11-06T02:10:44.083",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377846,1730859044093,-500.0,0.00038356,14,"2024-11-06T02:10:44.093",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377848,1730859044103,-500.0,0.00038356,14,"2024-11-06T02:10:44.103",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377850,1730859044112,-500.0,0.00038356,14,"2024-11-06T02:10:44.112",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377852,1730859044121,-500.0,0.00038356,14,"2024-11-06T02:10:44.121",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377854,1730859044130,-500.0,0.00038356,14,"2024-11-06T02:10:44.130",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377855,1730859044139,-500.0,0.00038356,14,"2024-11-06T02:10:44.139",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377856,1730859044149,-500.0,0.00038356,14,"2024-11-06T02:10:44.149",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377857,1730859044158,-500.0,0.00038356,14,"2024-11-06T02:10:44.158",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377858,1730859044167,-500.0,0.00038356,14,"2024-11-06T02:10:44.167",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377859,1730859044177,-500.0,0.00038356,14,"2024-11-06T02:10:44.177",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377861,1730859044186,-504.97381591,0.00038356,14,"2024-11-06T02:10:44.186",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377863,1730859044196,-500.0,0.00038356,14,"2024-11-06T02:10:44.196",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377864,1730859044207,-500.0,0.00038356,14,"2024-11-06T02:10:44.207",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377865,1730859044216,-500.0,0.00038356,14,"2024-11-06T02:10:44.216",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377866,1730859044227,-151.0,0.00038356,7,"2024-11-06T02:10:44.227",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377868,1730859044236,-151.0,0.00038356,7,"2024-11-06T02:10:44.236",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377870,1730859044246,-500.0,0.00038356,14,"2024-11-06T02:10:44.246",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377871,1730859044256,-165.227854,0.00038356,7,"2024-11-06T02:10:44.256",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377872,1730859044266,-500.0,0.00038356,14,"2024-11-06T02:10:44.266",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377873,1730859044276,-152.285293,0.00038356,7,"2024-11-06T02:10:44.276",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377874,1730859044286,-500.0,0.00038356,14,"2024-11-06T02:10:44.286",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377875,1730859044296,-500.0,0.00038356,14,"2024-11-06T02:10:44.296",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377876,1730859044305,-500.0,0.00038356,14,"2024-11-06T02:10:44.305",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377877,1730859044316,-500.0,0.00038356,14,"2024-11-06T02:10:44.316",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377878,1730859044325,-500.0,0.00038356,14,"2024-11-06T02:10:44.325",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377879,1730859044335,-500.0,0.00038356,14,"2024-11-06T02:10:44.335",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377880,1730859044346,-500.0,0.00038356,14,"2024-11-06T02:10:44.346",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377881,1730859044355,-500.0,0.00038356,14,"2024-11-06T02:10:44.355",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377882,1730859044365,-500.0,0.00038356,14,"2024-11-06T02:10:44.365",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377883,1730859044375,-500.0,0.00038356,14,"2024-11-06T02:10:44.375",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377884,1730859044386,-500.0,0.00038356,14,"2024-11-06T02:10:44.386",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377885,1730859044397,-500.0,0.00038356,14,"2024-11-06T02:10:44.397",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377886,1730859044524,-500.0,0.00038356,14,"2024-11-06T02:10:44.524",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377887,1730859044535,-500.0,0.00038356,14,"2024-11-06T02:10:44.535",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377888,1730859044544,-500.0,0.00038356,14,"2024-11-06T02:10:44.544",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377889,1730859044554,-500.0,0.00038356,14,"2024-11-06T02:10:44.554",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377890,1730859044564,-500.0,0.00038356,14,"2024-11-06T02:10:44.564",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377891,1730859044574,-340.5539147,0.00038356,14,"2024-11-06T02:10:44.574",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377892,1730859044584,-500.0,0.00038356,14,"2024-11-06T02:10:44.584",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377893,1730859044593,-506.08102914,0.00038356,14,"2024-11-06T02:10:44.593",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377894,1730859044603,-500.0,0.00038356,14,"2024-11-06T02:10:44.603",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377895,1730859044612,-500.0,0.00038356,14,"2024-11-06T02:10:44.612",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377896,1730859044622,-500.0,0.00038356,14,"2024-11-06T02:10:44.622",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377897,1730859044631,-300.11530613,0.00038356,14,"2024-11-06T02:10:44.631",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377898,1730859044640,-500.0,0.00038356,14,"2024-11-06T02:10:44.640",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377899,1730859044649,-500.0,0.00038356,14,"2024-11-06T02:10:44.649",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377900,1730859044658,-500.0,0.00038356,14,"2024-11-06T02:10:44.658",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377901,1730859044668,-500.0,0.00038356,14,"2024-11-06T02:10:44.668",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377902,1730859044678,-500.0,0.00038356,14,"2024-11-06T02:10:44.678",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377903,1730859044687,-558.35,0.00038356,14,"2024-11-06T02:10:44.687",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377904,1730859044696,-558.35,0.00038356,14,"2024-11-06T02:10:44.696",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377905,1730859044705,-221.1040926,0.00038356,14,"2024-11-06T02:10:44.705",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377906,1730859044716,-500.0,0.00038356,14,"2024-11-06T02:10:44.716",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377907,1730859044725,-500.0,0.00038356,14,"2024-11-06T02:10:44.725",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377908,1730859044735,-500.0,0.00038356,14,"2024-11-06T02:10:44.735",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377909,1730859044744,-315.56444726,0.00038356,14,"2024-11-06T02:10:44.744",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377910,1730859044754,-532.68367354,0.00038356,14,"2024-11-06T02:10:44.754",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377911,1730859044763,-500.0,0.00038356,14,"2024-11-06T02:10:44.763",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377912,1730859044773,-500.0,0.00038356,14,"2024-11-06T02:10:44.773",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377913,1730859044782,-504.87321768,0.00038356,14,"2024-11-06T02:10:44.782",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377914,1730859044791,-500.0,0.00038356,14,"2024-11-06T02:10:44.791",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377915,1730859044804,-500.0,0.00038356,14,"2024-11-06T02:10:44.804",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377916,1730859044813,-500.0,0.00038356,14,"2024-11-06T02:10:44.813",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377917,1730859044826,-500.0,0.00038356,14,"2024-11-06T02:10:44.826",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377918,1730859044835,-500.0,0.00038356,14,"2024-11-06T02:10:44.835",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377919,1730859044844,-500.0,0.00038356,14,"2024-11-06T02:10:44.844",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377920,1730859044854,-500.0,0.00038356,14,"2024-11-06T02:10:44.854",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377921,1730859044865,-500.0,0.00038356,14,"2024-11-06T02:10:44.865",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377922,1730859044876,-151.0,0.00038356,7,"2024-11-06T02:10:44.876",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377923,1730859044885,-500.0,0.00038356,14,"2024-11-06T02:10:44.885",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377924,1730859044895,-151.0,0.00038356,7,"2024-11-06T02:10:44.895",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377925,1730859044904,-262.417347,0.00038356,7,"2024-11-06T02:10:44.904",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377926,1730859044914,-507.43180465,0.00038356,14,"2024-11-06T02:10:44.914",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377927,1730859044924,-500.0,0.00038356,14,"2024-11-06T02:10:44.924",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377928,1730859044934,-500.0,0.00038356,14,"2024-11-06T02:10:44.934",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377929,1730859044943,-500.0,0.00038356,14,"2024-11-06T02:10:44.943",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377930,1730859044954,-500.0,0.00038356,14,"2024-11-06T02:10:44.954",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377931,1730859044964,-500.0,0.00038356,14,"2024-11-06T02:10:44.964",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377932,1730859044973,-500.0,0.00038356,14,"2024-11-06T02:10:44.973",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377933,1730859044982,-500.0,0.00038356,14,"2024-11-06T02:10:44.982",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377934,1730859044991,-500.0,0.00038356,14,"2024-11-06T02:10:44.991",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377935,1730859045001,-351.384674,0.00038356,14,"2024-11-06T02:10:45.001",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377936,1730859045011,-500.0,0.00038356,14,"2024-11-06T02:10:45.011",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377937,1730859045021,-500.0,0.00038356,14,"2024-11-06T02:10:45.021",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377938,1730859045032,-153.228107,0.00038356,7,"2024-11-06T02:10:45.032",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377939,1730859045042,-500.0,0.00038356,14,"2024-11-06T02:10:45.042",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377940,1730859045052,-500.0,0.00038356,5,"2024-11-06T02:10:45.052",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377941,1730859045062,-500.0,0.00038356,14,"2024-11-06T02:10:45.062",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377942,1730859045073,-500.0,0.00038356,14,"2024-11-06T02:10:45.073",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377943,1730859045083,-229.62943991,0.00038356,14,"2024-11-06T02:10:45.083",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377944,1730859045092,-500.0,0.00038356,14,"2024-11-06T02:10:45.092",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377945,1730859045102,-350.69456172,0.00038356,14,"2024-11-06T02:10:45.102",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377946,1730859045112,-500.0,0.00038356,14,"2024-11-06T02:10:45.112",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377947,1730859045122,-500.0,0.00038356,14,"2024-11-06T02:10:45.122",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377948,1730859045132,-194.90406862,0.00038356,14,"2024-11-06T02:10:45.132",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377949,1730859045142,-500.0,0.00038356,14,"2024-11-06T02:10:45.142",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377950,1730859045153,-500.0,0.00038356,14,"2024-11-06T02:10:45.153",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377951,1730859045164,-500.0,0.00038356,14,"2024-11-06T02:10:45.164",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377952,1730859045175,-500.0,0.00038356,14,"2024-11-06T02:10:45.175",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377953,1730859045185,-500.0,0.00038356,14,"2024-11-06T02:10:45.185",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377954,1730859045195,-500.0,0.00038356,14,"2024-11-06T02:10:45.195",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377955,1730859045205,-500.0,0.00038356,14,"2024-11-06T02:10:45.205",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377956,1730859045215,-500.0,0.00038356,14,"2024-11-06T02:10:45.215",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377957,1730859045226,-500.0,0.00038356,14,"2024-11-06T02:10:45.226",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377958,1730859045236,-500.0,0.00038356,14,"2024-11-06T02:10:45.236",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377959,1730859045247,-500.0,0.00038356,14,"2024-11-06T02:10:45.247",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377960,1730859045258,-500.0,0.00038356,14,"2024-11-06T02:10:45.258",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377961,1730859045269,-500.0,0.00038356,14,"2024-11-06T02:10:45.269",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377962,1730859045280,-508.84108844,0.00038356,14,"2024-11-06T02:10:45.280",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377963,1730859045291,-500.0,0.00038356,14,"2024-11-06T02:10:45.291",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377964,1730859045301,-247.06992293,0.00038356,14,"2024-11-06T02:10:45.301",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377965,1730859045312,-580.78667462,0.00038356,14,"2024-11-06T02:10:45.312",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377966,1730859045324,-500.0,0.00038356,14,"2024-11-06T02:10:45.324",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377967,1730859045334,-681.79,0.00038356,14,"2024-11-06T02:10:45.334",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377968,1730859045343,-681.79,0.00038356,14,"2024-11-06T02:10:45.343",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377969,1730859045352,-505.44264164,0.00038356,14,"2024-11-06T02:10:45.352",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377970,1730859045362,-528.11198523,0.00038356,14,"2024-11-06T02:10:45.362",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377971,1730859045373,-512.49,0.00038356,14,"2024-11-06T02:10:45.373",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377972,1730859045383,-512.49,0.00038356,14,"2024-11-06T02:10:45.383",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377973,1730859045393,-500.0,0.00038356,14,"2024-11-06T02:10:45.393",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377974,1730859045402,-500.0,0.00038356,14,"2024-11-06T02:10:45.402",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377975,1730859045412,-500.0,0.00038356,14,"2024-11-06T02:10:45.412",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377976,1730859045421,-642.00627022,0.00038356,14,"2024-11-06T02:10:45.421",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377977,1730859045430,-500.0,0.00038356,14,"2024-11-06T02:10:45.430",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377978,1730859045440,-500.0,0.00038356,14,"2024-11-06T02:10:45.440",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377979,1730859045449,-459.37937991,0.00038356,14,"2024-11-06T02:10:45.449",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377980,1730859045459,-500.0,0.00038356,14,"2024-11-06T02:10:45.459",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377981,1730859045469,-500.0,0.00038356,14,"2024-11-06T02:10:45.469",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377982,1730859045479,-500.0,0.00038356,14,"2024-11-06T02:10:45.479",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377983,1730859045489,-500.0,0.00038356,14,"2024-11-06T02:10:45.489",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377984,1730859045499,-500.0,0.00038356,14,"2024-11-06T02:10:45.499",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377985,1730859045508,-318.47258064,0.00038356,14,"2024-11-06T02:10:45.508",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377986,1730859045518,-565.03451112,0.00038356,14,"2024-11-06T02:10:45.518",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377987,1730859045528,-500.0,0.00038356,14,"2024-11-06T02:10:45.528",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377988,1730859045538,-500.0,0.00038356,14,"2024-11-06T02:10:45.538",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377989,1730859045547,-1717.76,0.00038356,14,"2024-11-06T02:10:45.547",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377990,1730859045557,-1717.76,0.00038356,14,"2024-11-06T02:10:45.557",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377991,1730859045568,-1717.76,0.00038356,14,"2024-11-06T02:10:45.568",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377992,1730859045577,-1392.49,0.00038356,14,"2024-11-06T02:10:45.577",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377993,1730859045587,-1392.49,0.00038356,14,"2024-11-06T02:10:45.587",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377994,1730859045597,-1392.49,0.00038356,14,"2024-11-06T02:10:45.597",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377995,1730859045606,-500.0,0.00038356,14,"2024-11-06T02:10:45.606",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377996,1730859045615,-294.25709179,0.00038356,14,"2024-11-06T02:10:45.615",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377997,1730859045624,-500.0,0.00038356,14,"2024-11-06T02:10:45.624",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377998,1730859045634,-500.0,0.00038356,14,"2024-11-06T02:10:45.634",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341377999,1730859045643,-500.0,0.00038356,14,"2024-11-06T02:10:45.643",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378000,1730859045653,-500.0,0.00038356,14,"2024-11-06T02:10:45.653",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378001,1730859045663,-709.42,0.00038356,14,"2024-11-06T02:10:45.663",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378002,1730859045672,-709.42,0.00038356,14,"2024-11-06T02:10:45.672",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378003,1730859045682,-709.42,0.00038356,14,"2024-11-06T02:10:45.682",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378004,1730859045692,-564.70746963,0.00038356,14,"2024-11-06T02:10:45.692",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378005,1730859045703,-500.0,0.00038356,14,"2024-11-06T02:10:45.703",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378006,1730859045713,-500.0,0.00038356,14,"2024-11-06T02:10:45.713",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378007,1730859045723,-505.27354699,0.00038356,14,"2024-11-06T02:10:45.723",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378008,1730859045733,-500.0,0.00038356,14,"2024-11-06T02:10:45.733",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378009,1730859045743,-151.0,0.00038356,7,"2024-11-06T02:10:45.743",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378010,1730859045753,-523.60135726,0.00038356,14,"2024-11-06T02:10:45.753",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378011,1730859045763,-151.0,0.00038356,7,"2024-11-06T02:10:45.763",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378012,1730859045774,-536.19296751,0.00038356,14,"2024-11-06T02:10:45.774",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378013,1730859045784,-151.0,0.00038356,7,"2024-11-06T02:10:45.784",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378014,1730859045795,-500.0,0.00038356,14,"2024-11-06T02:10:45.795",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378015,1730859045807,-500.0,0.00038356,14,"2024-11-06T02:10:45.807",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378016,1730859045818,-175.021208,0.00038356,7,"2024-11-06T02:10:45.818",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378017,1730859045828,-535.3350118,0.00038356,14,"2024-11-06T02:10:45.828",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378018,1730859045837,-515.21895507,0.00038356,14,"2024-11-06T02:10:45.837",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378019,1730859045847,-507.36431818,0.00038356,14,"2024-11-06T02:10:45.847",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378020,1730859045856,-500.0,0.00038356,14,"2024-11-06T02:10:45.856",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378021,1730859045866,-500.0,0.00038356,14,"2024-11-06T02:10:45.866",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378022,1730859045876,-500.0,0.00038356,14,"2024-11-06T02:10:45.876",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378023,1730859045887,-500.0,0.00038356,14,"2024-11-06T02:10:45.887",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378024,1730859045896,-525.89956676,0.00038356,14,"2024-11-06T02:10:45.896",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378025,1730859045906,-500.0,0.00038356,14,"2024-11-06T02:10:45.906",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378026,1730859045915,-500.0,0.00038356,14,"2024-11-06T02:10:45.915",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378027,1730859045924,-500.0,0.00038356,14,"2024-11-06T02:10:45.924",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378028,1730859045934,-316.52738563,0.00038356,14,"2024-11-06T02:10:45.934",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378029,1730859045944,-500.0,0.00038356,14,"2024-11-06T02:10:45.944",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378030,1730859045954,-500.0,0.00038356,14,"2024-11-06T02:10:45.954",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378031,1730859045963,-500.0,0.00038356,14,"2024-11-06T02:10:45.963",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378032,1730859045972,-542.95,0.00038356,14,"2024-11-06T02:10:45.972",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378033,1730859045982,-542.95,0.00038356,14,"2024-11-06T02:10:45.982",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378034,1730859045991,-542.95,0.00038356,14,"2024-11-06T02:10:45.991",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378035,1730859046001,-542.95,0.00038356,14,"2024-11-06T02:10:46.001",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378036,1730859046010,-542.95,0.00038356,14,"2024-11-06T02:10:46.010",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378037,1730859046019,-211.70141081,0.00038356,10,"2024-11-06T02:10:46.019",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378038,1730859046029,-542.95,0.00038356,14,"2024-11-06T02:10:46.029",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378039,1730859046038,-542.95,0.00038356,14,"2024-11-06T02:10:46.038",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378040,1730859046048,-544.29160886,0.00038356,14,"2024-11-06T02:10:46.048",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378041,1730859046057,-1000.0,0.00038356,14,"2024-11-06T02:10:46.057",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378042,1730859046067,-500.0,0.00038356,14,"2024-11-06T02:10:46.067",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378043,1730859046077,-1000.0,0.00038356,14,"2024-11-06T02:10:46.077",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378044,1730859046088,-500.0,0.00038356,14,"2024-11-06T02:10:46.088",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378045,1730859046099,-1000.0,0.00038356,14,"2024-11-06T02:10:46.099",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378046,1730859046110,-500.0,0.00038356,14,"2024-11-06T02:10:46.110",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378047,1730859046120,-500.0,0.00038356,14,"2024-11-06T02:10:46.120",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378048,1730859046228,-500.0,0.00038356,14,"2024-11-06T02:10:46.228",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378049,1730859046248,-500.0,0.00038356,14,"2024-11-06T02:10:46.248",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378050,1730859046258,-500.0,0.00038356,14,"2024-11-06T02:10:46.258",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378051,1730859046268,-500.0,0.00038356,14,"2024-11-06T02:10:46.268",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378052,1730859046278,-555.34342354,0.00038356,14,"2024-11-06T02:10:46.278",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378053,1730859046288,-500.0,0.00038356,14,"2024-11-06T02:10:46.288",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378054,1730859046297,-500.0,0.00038356,14,"2024-11-06T02:10:46.297",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378055,1730859046307,-500.0,0.00038356,14,"2024-11-06T02:10:46.307",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378056,1730859046318,-500.0,0.00038356,14,"2024-11-06T02:10:46.318",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378057,1730859046328,-500.0,0.00038356,14,"2024-11-06T02:10:46.328",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378058,1730859046338,-500.0,0.00038356,14,"2024-11-06T02:10:46.338",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378059,1730859046349,-500.0,0.00038356,14,"2024-11-06T02:10:46.349",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378060,1730859046359,-509.05333791,0.00038356,14,"2024-11-06T02:10:46.359",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378061,1730859046369,-500.0,0.00038356,14,"2024-11-06T02:10:46.369",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378062,1730859046379,-500.0,0.00038356,14,"2024-11-06T02:10:46.379",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378063,1730859046389,-3079.98,0.00038356,14,"2024-11-06T02:10:46.389",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378064,1730859046399,-500.0,0.00038356,14,"2024-11-06T02:10:46.399",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378065,1730859046409,-3079.98,0.00038356,14,"2024-11-06T02:10:46.409",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378066,1730859046419,-500.0,0.00038356,14,"2024-11-06T02:10:46.419",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378067,1730859046429,-3079.98,0.00038356,14,"2024-11-06T02:10:46.429",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378068,1730859046439,-3079.98,0.00038356,14,"2024-11-06T02:10:46.439",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378069,1730859046450,-500.0,0.00038356,14,"2024-11-06T02:10:46.450",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378070,1730859046461,-3079.98,0.00038356,14,"2024-11-06T02:10:46.461",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378071,1730859046473,-3079.98,0.00038356,14,"2024-11-06T02:10:46.473",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378072,1730859046483,-500.0,0.00038356,14,"2024-11-06T02:10:46.483",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378073,1730859046494,-3079.98,0.00038356,14,"2024-11-06T02:10:46.494",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378074,1730859046504,-500.0,0.00038356,14,"2024-11-06T02:10:46.504",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378075,1730859046516,-1177.5,0.00038356,14,"2024-11-06T02:10:46.516",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378076,1730859046527,-524.7555038,0.00038356,14,"2024-11-06T02:10:46.527",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378077,1730859046537,-1177.5,0.00038356,14,"2024-11-06T02:10:46.537",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378078,1730859046547,-1177.5,0.00038356,14,"2024-11-06T02:10:46.547",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378079,1730859046557,-500.0,0.00038356,14,"2024-11-06T02:10:46.557",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378080,1730859046570,-151.0,0.00038356,7,"2024-11-06T02:10:46.570",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378081,1730859046580,-500.0,0.00038356,14,"2024-11-06T02:10:46.580",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378082,1730859046589,-500.0,0.00038356,14,"2024-11-06T02:10:46.589",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378083,1730859046599,-151.0,0.00038356,7,"2024-11-06T02:10:46.599",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378084,1730859046608,-581.43858866,0.00038356,14,"2024-11-06T02:10:46.608",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378085,1730859046618,-151.0,0.00038356,7,"2024-11-06T02:10:46.618",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378087,1730859046627,-238.484698,0.00038356,7,"2024-11-06T02:10:46.627",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378088,1730859046636,-500.0,0.00038356,14,"2024-11-06T02:10:46.636",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378089,1730859046646,-508.53833876,0.00038356,14,"2024-11-06T02:10:46.646",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378090,1730859046655,-507.98675317,0.00038356,14,"2024-11-06T02:10:46.655",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378091,1730859046665,-500.0,0.00038356,14,"2024-11-06T02:10:46.665",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378092,1730859046675,-151.0,0.00038356,7,"2024-11-06T02:10:46.675",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378093,1730859046685,-973.74,0.00038356,14,"2024-11-06T02:10:46.685",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378094,1730859046695,-500.0,0.00038356,14,"2024-11-06T02:10:46.695",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378095,1730859046704,-234.91114,0.00038356,7,"2024-11-06T02:10:46.704",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378096,1730859046714,-500.0,0.00038356,14,"2024-11-06T02:10:46.714",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378097,1730859046723,-973.74,0.00038356,14,"2024-11-06T02:10:46.723",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378098,1730859046733,-973.74,0.00038356,14,"2024-11-06T02:10:46.733",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378099,1730859046743,-500.0,0.00038356,14,"2024-11-06T02:10:46.743",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378100,1730859046753,-167.87182792,0.00038356,14,"2024-11-06T02:10:46.753",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378101,1730859046763,-500.0,0.00038356,14,"2024-11-06T02:10:46.763",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378102,1730859046773,-502.55757596,0.00038356,14,"2024-11-06T02:10:46.773",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378103,1730859046783,-973.74,0.00038356,14,"2024-11-06T02:10:46.783",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378104,1730859046793,-500.0,0.00038356,14,"2024-11-06T02:10:46.793",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378105,1730859046804,-973.74,0.00038356,14,"2024-11-06T02:10:46.804",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378106,1730859046813,-973.74,0.00038356,14,"2024-11-06T02:10:46.813",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378107,1730859046825,-424.73669179,0.00038356,14,"2024-11-06T02:10:46.825",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378108,1730859046835,-973.74,0.00038356,14,"2024-11-06T02:10:46.835",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378109,1730859046846,-535.40903834,0.00038356,14,"2024-11-06T02:10:46.846",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378110,1730859046855,-1989.35,0.00038356,14,"2024-11-06T02:10:46.855",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378111,1730859046864,-1989.35,0.00038356,14,"2024-11-06T02:10:46.864",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378112,1730859046875,-1989.35,0.00038356,14,"2024-11-06T02:10:46.875",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378113,1730859046884,-508.10517087,0.00038356,14,"2024-11-06T02:10:46.884",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378114,1730859046893,-1989.35,0.00038356,14,"2024-11-06T02:10:46.893",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378115,1730859046903,-1989.35,0.00038356,14,"2024-11-06T02:10:46.903",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378116,1730859046912,-1989.35,0.00038356,14,"2024-11-06T02:10:46.912",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378117,1730859046921,-500.0,0.00038356,14,"2024-11-06T02:10:46.921",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378118,1730859046931,-1989.35,0.00038356,14,"2024-11-06T02:10:46.931",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378119,1730859046940,-507.84338845,0.00038356,14,"2024-11-06T02:10:46.940",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378120,1730859046949,-814.32,0.00038356,14,"2024-11-06T02:10:46.949",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378121,1730859046959,-500.0,0.00038356,14,"2024-11-06T02:10:46.959",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378122,1730859046968,-814.32,0.00038356,14,"2024-11-06T02:10:46.968",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378123,1730859046977,-549.71380551,0.00038356,14,"2024-11-06T02:10:46.977",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378124,1730859046987,-500.0,0.00038356,14,"2024-11-06T02:10:46.987",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378125,1730859046996,-500.0,0.00038356,14,"2024-11-06T02:10:46.996",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378126,1730859047005,-814.32,0.00038356,14,"2024-11-06T02:10:47.005",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378127,1730859047015,-500.0,0.00038356,14,"2024-11-06T02:10:47.015",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378128,1730859047024,-529.63603636,0.00038356,14,"2024-11-06T02:10:47.024",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378130,1730859047034,-500.0,0.00038356,14,"2024-11-06T02:10:47.034",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378132,1730859047043,-500.0,0.00038356,14,"2024-11-06T02:10:47.043",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378134,1730859047052,-500.0,0.00038356,14,"2024-11-06T02:10:47.052",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378136,1730859047061,-290.7289623,0.00038356,14,"2024-11-06T02:10:47.061",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378138,1730859047072,-500.0,0.00038356,14,"2024-11-06T02:10:47.072",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378140,1730859047082,-633.28898129,0.00038356,14,"2024-11-06T02:10:47.082",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378142,1730859047091,-500.0,0.00038356,14,"2024-11-06T02:10:47.091",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378144,1730859047100,-515.60682184,0.00038356,14,"2024-11-06T02:10:47.100",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378146,1730859047109,-500.0,0.00038356,14,"2024-11-06T02:10:47.109",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378148,1730859047119,-501.4119361,0.00038356,14,"2024-11-06T02:10:47.119",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378150,1730859047128,-500.0,0.00038356,14,"2024-11-06T02:10:47.128",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378152,1730859047137,-500.0,0.00038356,14,"2024-11-06T02:10:47.137",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378154,1730859047146,-500.0,0.00038356,14,"2024-11-06T02:10:47.146",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378156,1730859047156,-500.0,0.00038356,14,"2024-11-06T02:10:47.156",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378158,1730859047165,-500.0,0.00038356,14,"2024-11-06T02:10:47.165",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378160,1730859047174,-500.0,0.00038356,14,"2024-11-06T02:10:47.174",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378162,1730859047183,-500.0,0.00038356,14,"2024-11-06T02:10:47.183",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378164,1730859047192,-538.52203343,0.00038356,14,"2024-11-06T02:10:47.192",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378166,1730859047202,-500.0,0.00038356,14,"2024-11-06T02:10:47.202",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378168,1730859047210,-151.0,0.00038356,7,"2024-11-06T02:10:47.210",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378170,1730859047220,-500.0,0.00038356,14,"2024-11-06T02:10:47.220",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378171,1730859047229,-500.0,0.00038356,14,"2024-11-06T02:10:47.229",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378173,1730859047238,-151.0,0.00038356,7,"2024-11-06T02:10:47.238",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378175,1730859047248,-500.0,0.00038356,14,"2024-11-06T02:10:47.248",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378177,1730859047257,-151.0,0.00038356,7,"2024-11-06T02:10:47.257",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378179,1730859047266,-500.0,0.00038356,14,"2024-11-06T02:10:47.266",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378181,1730859047275,-500.0,0.00038356,14,"2024-11-06T02:10:47.275",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378183,1730859047285,-500.0,0.00038356,14,"2024-11-06T02:10:47.285",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378185,1730859047294,-151.0,0.00038356,7,"2024-11-06T02:10:47.294",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378187,1730859047304,-500.0,0.00038356,14,"2024-11-06T02:10:47.304",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378189,1730859047313,-500.0,0.00038356,14,"2024-11-06T02:10:47.313",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378191,1730859047324,-500.0,0.00038356,14,"2024-11-06T02:10:47.324",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378193,1730859047334,-151.0,0.00038356,7,"2024-11-06T02:10:47.334",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378195,1730859047343,-500.0,0.00038356,14,"2024-11-06T02:10:47.343",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378197,1730859047353,-500.0,0.00038356,14,"2024-11-06T02:10:47.353",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378199,1730859047362,-151.0,0.00038356,7,"2024-11-06T02:10:47.362",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378201,1730859047372,-500.0,0.00038356,14,"2024-11-06T02:10:47.372",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378203,1730859047381,-500.0,0.00038356,14,"2024-11-06T02:10:47.381",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378205,1730859047390,-155.793007,0.00038356,7,"2024-11-06T02:10:47.390",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378207,1730859047400,-536.75858677,0.00038356,14,"2024-11-06T02:10:47.400",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378209,1730859047409,-500.0,0.00038356,14,"2024-11-06T02:10:47.409",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378211,1730859047419,-500.0,0.00038356,14,"2024-11-06T02:10:47.419",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378213,1730859047428,-500.0,0.00038356,14,"2024-11-06T02:10:47.428",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378215,1730859047438,-500.0,0.00038356,14,"2024-11-06T02:10:47.438",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378217,1730859047447,-500.0,0.00038356,14,"2024-11-06T02:10:47.447",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378219,1730859047456,-500.0,0.00038356,14,"2024-11-06T02:10:47.456",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378221,1730859047466,-500.0,0.00038356,14,"2024-11-06T02:10:47.466",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378223,1730859047475,-500.0,0.00038356,14,"2024-11-06T02:10:47.475",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378225,1730859047484,-500.0,0.00038356,14,"2024-11-06T02:10:47.484",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378227,1730859047493,-509.81030449,0.00038356,14,"2024-11-06T02:10:47.493",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378229,1730859047503,-500.0,0.00038356,14,"2024-11-06T02:10:47.503",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378231,1730859047514,-500.0,0.00038356,14,"2024-11-06T02:10:47.514",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378233,1730859047523,-500.0,0.00038356,14,"2024-11-06T02:10:47.523",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378235,1730859047532,-500.0,0.00038356,14,"2024-11-06T02:10:47.532",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378237,1730859047541,-500.0,0.00038356,14,"2024-11-06T02:10:47.541",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378239,1730859047550,-566.3686003,0.00038356,14,"2024-11-06T02:10:47.550",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378240,1730859047559,-500.0,0.00038356,14,"2024-11-06T02:10:47.559",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378242,1730859047571,-500.0,0.00038356,14,"2024-11-06T02:10:47.571",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378244,1730859047580,-500.0,0.00038356,14,"2024-11-06T02:10:47.580",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378246,1730859047590,-500.0,0.00038356,14,"2024-11-06T02:10:47.590",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378248,1730859047599,-500.0,0.00038356,14,"2024-11-06T02:10:47.599",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378250,1730859047610,-679.69,0.00038356,14,"2024-11-06T02:10:47.610",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378252,1730859047619,-500.0,0.00038356,14,"2024-11-06T02:10:47.619",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378254,1730859047629,-500.0,0.00038356,14,"2024-11-06T02:10:47.629",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378256,1730859047638,-500.0,0.00038356,14,"2024-11-06T02:10:47.638",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378258,1730859047648,-500.0,0.00038356,14,"2024-11-06T02:10:47.648",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378260,1730859047657,-500.0,0.00038356,14,"2024-11-06T02:10:47.657",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378262,1730859047667,-509.68285211,0.00038356,14,"2024-11-06T02:10:47.667",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378264,1730859047676,-500.0,0.00038356,14,"2024-11-06T02:10:47.676",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378276,1730859047686,-444.18670427,0.00038356,14,"2024-11-06T02:10:47.686",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378279,1730859047793,-526.09451186,0.00038356,14,"2024-11-06T02:10:47.793",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378281,1730859047804,-500.0,0.00038356,14,"2024-11-06T02:10:47.804",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378283,1730859047814,-500.0,0.00038356,14,"2024-11-06T02:10:47.814",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378285,1730859047826,-500.0,0.00038356,14,"2024-11-06T02:10:47.826",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378287,1730859047837,-500.0,0.00038356,14,"2024-11-06T02:10:47.837",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378289,1730859047846,-500.0,0.00038356,14,"2024-11-06T02:10:47.846",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378291,1730859047855,-500.0,0.00038356,14,"2024-11-06T02:10:47.855",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378293,1730859047865,-398.92806164,0.00038356,14,"2024-11-06T02:10:47.865",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378294,1730859047875,-500.0,0.00038356,14,"2024-11-06T02:10:47.875",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378297,1730859047885,-506.9304037,0.00038356,14,"2024-11-06T02:10:47.885",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378299,1730859047894,-500.0,0.00038356,14,"2024-11-06T02:10:47.894",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378301,1730859047903,-520.07717163,0.00038356,14,"2024-11-06T02:10:47.903",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378303,1730859047912,-500.0,0.00038356,14,"2024-11-06T02:10:47.912",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378305,1730859047922,-500.0,0.00038356,14,"2024-11-06T02:10:47.922",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378307,1730859047931,-500.0,0.00038356,14,"2024-11-06T02:10:47.931",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378309,1730859047940,-487.01220571,0.00038356,14,"2024-11-06T02:10:47.940",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378311,1730859047950,-501.15522978,0.00038356,14,"2024-11-06T02:10:47.950",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378313,1730859047959,-500.0,0.00038356,14,"2024-11-06T02:10:47.959",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378315,1730859047969,-509.72690329,0.00038356,14,"2024-11-06T02:10:47.969",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378317,1730859047978,-500.0,0.00038356,14,"2024-11-06T02:10:47.978",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378319,1730859047988,-654.04,0.00038356,14,"2024-11-06T02:10:47.988",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378320,1730859047997,-500.0,0.00038356,14,"2024-11-06T02:10:47.997",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378322,1730859048006,-654.04,0.00038356,14,"2024-11-06T02:10:48.006",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378324,1730859048015,-654.04,0.00038356,14,"2024-11-06T02:10:48.015",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378326,1730859048025,-654.04,0.00038356,14,"2024-11-06T02:10:48.025",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378328,1730859048035,-500.0,0.00038356,14,"2024-11-06T02:10:48.035",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378330,1730859048045,-654.04,0.00038356,14,"2024-11-06T02:10:48.045",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378332,1730859048055,-500.0,0.00038356,14,"2024-11-06T02:10:48.055",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378334,1730859048064,-615.38,0.00038356,14,"2024-11-06T02:10:48.064",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378337,1730859048076,-654.04,0.00038356,14,"2024-11-06T02:10:48.076",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378339,1730859048086,-501.07947413,0.00038356,14,"2024-11-06T02:10:48.086",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378341,1730859048096,-500.0,0.00038356,14,"2024-11-06T02:10:48.096",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378342,1730859048106,-500.0,0.00038356,14,"2024-11-06T02:10:48.106",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378344,1730859048116,-654.04,0.00038356,14,"2024-11-06T02:10:48.116",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378347,1730859048126,-615.38,0.00038356,14,"2024-11-06T02:10:48.126",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378348,1730859048135,-500.0,0.00038356,14,"2024-11-06T02:10:48.135",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378350,1730859048145,-500.0,0.00038356,14,"2024-11-06T02:10:48.145",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378352,1730859048154,-615.38,0.00038356,14,"2024-11-06T02:10:48.154",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378354,1730859048163,-500.0,0.00038356,14,"2024-11-06T02:10:48.163",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378356,1730859048173,-500.0,0.00038356,14,"2024-11-06T02:10:48.173",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378358,1730859048182,-615.38,0.00038356,14,"2024-11-06T02:10:48.182",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378360,1730859048192,-500.0,0.00038356,14,"2024-11-06T02:10:48.192",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378362,1730859048201,-509.79732158,0.00038356,14,"2024-11-06T02:10:48.201",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378364,1730859048211,-500.0,0.00038356,14,"2024-11-06T02:10:48.211",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378366,1730859048220,-500.0,0.00038356,14,"2024-11-06T02:10:48.220",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378368,1730859048230,-615.38,0.00038356,14,"2024-11-06T02:10:48.230",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378370,1730859048240,-513.09899634,0.00038356,14,"2024-11-06T02:10:48.240",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378372,1730859048249,-500.0,0.00038356,14,"2024-11-06T02:10:48.249",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378374,1730859048258,-615.38,0.00038356,14,"2024-11-06T02:10:48.258",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378376,1730859048267,-615.38,0.00038356,14,"2024-11-06T02:10:48.267",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378378,1730859048277,-500.0,0.00038356,14,"2024-11-06T02:10:48.277",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378380,1730859048286,-500.0,0.00038356,14,"2024-11-06T02:10:48.286",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378382,1730859048295,-500.0,0.00038356,14,"2024-11-06T02:10:48.295",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378383,1730859048305,-504.44586121,0.00038356,14,"2024-11-06T02:10:48.305",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378384,1730859048314,-528.07,0.00038356,14,"2024-11-06T02:10:48.314",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378385,1730859048327,-500.0,0.00038356,14,"2024-11-06T02:10:48.327",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378386,1730859048336,-306.17519264,0.00038356,14,"2024-11-06T02:10:48.336",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378387,1730859048346,-956.44,0.00038356,14,"2024-11-06T02:10:48.346",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378388,1730859048355,-500.0,0.00038356,14,"2024-11-06T02:10:48.355",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378389,1730859048365,-500.0,0.00038356,14,"2024-11-06T02:10:48.365",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378391,1730859048375,-529.20177189,0.00038356,14,"2024-11-06T02:10:48.375",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378393,1730859048384,-500.0,0.00038356,14,"2024-11-06T02:10:48.384",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378395,1730859048394,-500.0,0.00038356,14,"2024-11-06T02:10:48.394",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378397,1730859048403,-509.8054564,0.00038356,14,"2024-11-06T02:10:48.403",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378399,1730859048413,-500.0,0.00038356,14,"2024-11-06T02:10:48.413",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378401,1730859048422,-500.0,0.00038356,14,"2024-11-06T02:10:48.422",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378403,1730859048431,-500.0,0.00038356,14,"2024-11-06T02:10:48.431",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378405,1730859048441,-500.0,0.00038356,14,"2024-11-06T02:10:48.441",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378407,1730859048451,-500.0,0.00038356,14,"2024-11-06T02:10:48.451",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378410,1730859048468,-500.0,0.00038356,14,"2024-11-06T02:10:48.468",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378412,1730859048485,-503.83753645,0.00038356,14,"2024-11-06T02:10:48.485",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378415,1730859048502,-500.0,0.00038356,14,"2024-11-06T02:10:48.502",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378418,1730859048520,-518.70877021,0.00038356,14,"2024-11-06T02:10:48.520",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378421,1730859048541,-500.0,0.00038356,14,"2024-11-06T02:10:48.541",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378424,1730859048559,-500.0,0.00038356,14,"2024-11-06T02:10:48.559",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378427,1730859048578,-500.0,0.00038356,14,"2024-11-06T02:10:48.578",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378429,1730859048594,-500.0,0.00038356,14,"2024-11-06T02:10:48.594",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378432,1730859048609,-500.0,0.00038356,14,"2024-11-06T02:10:48.609",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378435,1730859048626,-500.0,0.00038356,14,"2024-11-06T02:10:48.626",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378438,1730859048645,-511.46985001,0.00038356,14,"2024-11-06T02:10:48.645",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378440,1730859048660,-500.0,0.00038356,14,"2024-11-06T02:10:48.660",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378443,1730859048675,-500.0,0.00038356,14,"2024-11-06T02:10:48.675",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378445,1730859048691,-500.0,0.00038356,14,"2024-11-06T02:10:48.691",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378448,1730859048706,-592.5811945,0.00038356,14,"2024-11-06T02:10:48.706",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378451,1730859048722,-502.69023296,0.00038356,14,"2024-11-06T02:10:48.722",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378453,1730859048737,-505.90309308,0.00038356,14,"2024-11-06T02:10:48.737",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378456,1730859048751,-343.27577416,0.00038356,14,"2024-11-06T02:10:48.751",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378458,1730859048767,-512.74965946,0.00038356,14,"2024-11-06T02:10:48.767",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378461,1730859048782,-500.0,0.00038356,14,"2024-11-06T02:10:48.782",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378463,1730859048797,-509.43657761,0.00038356,14,"2024-11-06T02:10:48.797",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378466,1730859048812,-503.756953,0.00038356,14,"2024-11-06T02:10:48.812",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378468,1730859048831,-500.0,0.00038356,14,"2024-11-06T02:10:48.831",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378471,1730859048846,-500.0,0.00038356,14,"2024-11-06T02:10:48.846",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378473,1730859048861,-566.2723217,0.00038356,14,"2024-11-06T02:10:48.861",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378476,1730859048877,-500.0,0.00038356,14,"2024-11-06T02:10:48.877",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378478,1730859048892,-500.0,0.00038356,14,"2024-11-06T02:10:48.892",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378481,1730859048906,-500.0,0.00038356,14,"2024-11-06T02:10:48.906",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378483,1730859048921,-500.0,0.00038356,14,"2024-11-06T02:10:48.921",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378486,1730859048935,-500.0,0.00038356,14,"2024-11-06T02:10:48.935",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378489,1730859048950,-500.0,0.00038356,14,"2024-11-06T02:10:48.950",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378491,1730859048964,-502.00265886,0.00038356,14,"2024-11-06T02:10:48.964",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378494,1730859048978,-500.0,0.00038356,14,"2024-11-06T02:10:48.978",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378496,1730859048993,-500.0,0.00038356,14,"2024-11-06T02:10:48.993",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378499,1730859049008,-500.0,0.00038356,14,"2024-11-06T02:10:49.008",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378501,1730859049022,-280.2547341,0.00038356,14,"2024-11-06T02:10:49.022",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378504,1730859049037,-500.0,0.00038356,14,"2024-11-06T02:10:49.037",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378506,1730859049052,-500.0,0.00038356,14,"2024-11-06T02:10:49.052",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378509,1730859049068,-628.77,0.00038356,14,"2024-11-06T02:10:49.068",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378511,1730859049083,-508.48525645,0.00038356,14,"2024-11-06T02:10:49.083",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378514,1730859049099,-500.0,0.00038356,14,"2024-11-06T02:10:49.099",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378516,1730859049113,-518.05,0.00038356,14,"2024-11-06T02:10:49.113",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378519,1730859049128,-500.0,0.00038356,14,"2024-11-06T02:10:49.128",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378521,1730859049142,-518.05,0.00038356,14,"2024-11-06T02:10:49.142",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378524,1730859049157,-500.0,0.00038356,14,"2024-11-06T02:10:49.157",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378526,1730859049172,-518.05,0.00038356,14,"2024-11-06T02:10:49.172",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378529,1730859049187,-500.0,0.00038356,14,"2024-11-06T02:10:49.187",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378531,1730859049202,-518.05,0.00038356,14,"2024-11-06T02:10:49.202",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378534,1730859049217,-500.0,0.00038356,14,"2024-11-06T02:10:49.217",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378536,1730859049231,-500.0,0.00038356,14,"2024-11-06T02:10:49.231",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378539,1730859049246,-518.05,0.00038356,14,"2024-11-06T02:10:49.246",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378541,1730859049261,-251.38178062,0.00038356,14,"2024-11-06T02:10:49.261",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378544,1730859049275,-518.05,0.00038356,14,"2024-11-06T02:10:49.275",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378547,1730859049290,-1142.39,0.00038356,14,"2024-11-06T02:10:49.290",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378549,1730859049305,-500.0,0.00038356,14,"2024-11-06T02:10:49.305",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378552,1730859049320,-518.05,0.00038356,14,"2024-11-06T02:10:49.320",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378554,1730859049335,-500.0,0.00038356,14,"2024-11-06T02:10:49.335",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378557,1730859049350,-500.0,0.00038356,14,"2024-11-06T02:10:49.350",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378559,1730859049365,-1142.39,0.00038356,14,"2024-11-06T02:10:49.365",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378562,1730859049381,-1142.39,0.00038356,14,"2024-11-06T02:10:49.381",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378565,1730859049395,-500.0,0.00038356,14,"2024-11-06T02:10:49.395",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378567,1730859049410,-500.0,0.00038356,14,"2024-11-06T02:10:49.410",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378570,1730859049425,-1142.39,0.00038356,14,"2024-11-06T02:10:49.425",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378573,1730859049441,-1142.39,0.00038356,14,"2024-11-06T02:10:49.441",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378575,1730859049455,-506.81698876,0.00038356,14,"2024-11-06T02:10:49.455",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378578,1730859049470,-1142.39,0.00038356,14,"2024-11-06T02:10:49.470",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378580,1730859049485,-500.0,0.00038356,14,"2024-11-06T02:10:49.485",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378583,1730859049501,-1142.39,0.00038356,14,"2024-11-06T02:10:49.501",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378600,1730859049653,-1006.37,0.00038356,14,"2024-11-06T02:10:49.653",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378603,1730859049671,-330.01204789,0.00038356,14,"2024-11-06T02:10:49.671",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378648,1730859050129,-676.35795211,0.00038356,14,"2024-11-06T02:10:50.129",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378649,1730859050138,-529.47991608,0.00038356,14,"2024-11-06T02:10:50.138",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378654,1730859050179,-1.9,0.00038356,14,"2024-11-06T02:10:50.179",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378656,1730859050190,-23.09008392,0.00038356,14,"2024-11-06T02:10:50.190",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378658,1730859050199,-1006.37,0.00038356,14,"2024-11-06T02:10:50.199",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378660,1730859050210,-554.47,0.00038356,14,"2024-11-06T02:10:50.210",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378662,1730859050218,-500.0,0.00038356,14,"2024-11-06T02:10:50.218",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378664,1730859050228,-500.0,0.00038356,14,"2024-11-06T02:10:50.228",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378666,1730859050237,-554.47,0.00038356,14,"2024-11-06T02:10:50.237",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378668,1730859050247,-85.98214676,0.00038356,14,"2024-11-06T02:10:50.247",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378710,1730859050649,-14254.638768,0.00036338,2,"2024-11-06T02:10:50.649",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378721,1730859050742,-3042.72283196,0.00036338,2,"2024-11-06T02:10:50.742",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378723,1730859050751,-414.01785324,0.00038356,14,"2024-11-06T02:10:50.751",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378725,1730859050761,-500.0,0.00038356,14,"2024-11-06T02:10:50.761",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378727,1730859050770,-554.47,0.00038356,14,"2024-11-06T02:10:50.770",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378729,1730859050780,-500.0,0.00038356,14,"2024-11-06T02:10:50.780",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378731,1730859050789,-554.47,0.00038356,14,"2024-11-06T02:10:50.789",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378733,1730859050802,-500.0,0.00038356,14,"2024-11-06T02:10:50.802",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378735,1730859050811,-151.0,0.00038356,7,"2024-11-06T02:10:50.811",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378737,1730859050821,-500.0,0.00038356,14,"2024-11-06T02:10:50.821",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378739,1730859050830,-554.47,0.00038356,14,"2024-11-06T02:10:50.830",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378741,1730859050839,-500.0,0.00038356,14,"2024-11-06T02:10:50.839",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378743,1730859050850,-151.0,0.00038356,7,"2024-11-06T02:10:50.850",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378745,1730859050859,-462.34488802,0.00038356,14,"2024-11-06T02:10:50.859",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378747,1730859050868,-500.0,0.00038356,14,"2024-11-06T02:10:50.868",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378749,1730859050878,-554.47,0.00038356,14,"2024-11-06T02:10:50.878",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378751,1730859050888,-500.0,0.00038356,14,"2024-11-06T02:10:50.888",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341378753,1730859050897,-55.18940991,0.00038356,14,"2024-11-06T02:10:50.897",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379078,1730859054403,273.38314638,0.00018123,2,"2024-11-06T02:10:54.403",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379129,1730859660812,150.0,0.000199,2,"2024-11-06T02:21:00.812",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379130,1730859663181,150.0,0.000199,2,"2024-11-06T02:21:03.181",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379131,1730859665788,150.0,0.000199,2,"2024-11-06T02:21:05.788",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379132,1730859672189,150.0,0.000199,2,"2024-11-06T02:21:12.189",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379133,1730859675905,150.0,0.000199,2,"2024-11-06T02:21:15.905",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379134,1730859677022,150.0,0.000199,2,"2024-11-06T02:21:17.022",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379135,1730859678646,150.0,0.000199,2,"2024-11-06T02:21:18.646",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379136,1730859679382,150.0,0.000199,2,"2024-11-06T02:21:19.382",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379137,1730859701211,254.3,0.000199,2,"2024-11-06T02:21:41.211",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379139,1730859909529,0.02685362,0.00016,2,"2024-11-06T02:25:09.529",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379140,1730859909556,1016993.77903487,0.00016,2,"2024-11-06T02:25:09.556",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379141,1730859909579,90811.02056488,0.00016,2,"2024-11-06T02:25:09.579",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379149,1730859998936,155.54,0.00015342,2,"2024-11-06T02:26:38.936",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379192,1730860083731,2200.12736721,0.0001,2,"2024-11-06T02:28:03.731",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379193,1730860086849,43406.31206791,0.00015,2,"2024-11-06T02:28:06.849",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379194,1730860086875,72839.61172625,0.00015,2,"2024-11-06T02:28:06.875",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379195,1730860125855,-209.55,0.00026986,120,"2024-11-06T02:28:45.855",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379196,1730860125882,-800.0,0.00026986,120,"2024-11-06T02:28:45.882",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379199,1730860140361,-502.38,0.00034,120,"2024-11-06T02:29:00.361",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379204,1730860155313,-500.62,0.00034,120,"2024-11-06T02:29:15.313",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379218,1730860231771,-541.99748256,0.0001892,2,"2024-11-06T02:30:31.771",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379219,1730860231782,-1999.999999,0.0002,2,"2024-11-06T02:30:31.782",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379220,1730860231791,-6389.36260644,0.000209,2,"2024-11-06T02:30:31.791",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379223,1730860231806,-250.0,0.00021,2,"2024-11-06T02:30:31.806",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379226,1730860231815,-173.75,0.00021918,2,"2024-11-06T02:30:31.815",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379229,1730860231825,-1217.657124,0.00023802,2,"2024-11-06T02:30:31.825",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379232,1730860231835,-2365.48985923,0.00023922,2,"2024-11-06T02:30:31.835",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379235,1730860231844,-1957.88525803,0.00023999,2,"2024-11-06T02:30:31.844",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379239,1730860231854,-161.57694783,0.00026886,2,"2024-11-06T02:30:31.854",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379241,1730860231864,-3521.05,0.00026886,2,"2024-11-06T02:30:31.864",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379243,1730860231873,-1735.0,0.000277,2,"2024-11-06T02:30:31.873",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379245,1730860231882,-174.22,0.00029115,2,"2024-11-06T02:30:31.882",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379247,1730860231892,-1189.72840003,0.000325,2,"2024-11-06T02:30:31.892",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379249,1730860231902,-168.1688409,0.00032877,2,"2024-11-06T02:30:31.902",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379250,1730860231911,-502.38,0.00033579,2,"2024-11-06T02:30:31.911",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379251,1730860231921,-835.13599966,0.00035,2,"2024-11-06T02:30:31.921",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379252,1730860231931,-868.95,0.00035211,2,"2024-11-06T02:30:31.931",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379253,1730860231941,-250.0,0.00035211,2,"2024-11-06T02:30:31.941",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379254,1730860231950,-187.77,0.00035266,120,"2024-11-06T02:30:31.950",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379255,1730860231960,-758.16,0.00035285,2,"2024-11-06T02:30:31.960",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379256,1730860231969,-541.1,0.00035357,2,"2024-11-06T02:30:31.969",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379257,1730860231979,-176.64,0.00035372,2,"2024-11-06T02:30:31.979",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379258,1730860231989,-250.0,0.00035507,2,"2024-11-06T02:30:31.989",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379259,1730860232001,-502.38,0.00035843,2,"2024-11-06T02:30:32.001",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379260,1730860232011,-1037.0,0.00035923,2,"2024-11-06T02:30:32.011",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379261,1730860232022,-194.6,0.00035923,120,"2024-11-06T02:30:32.022",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379262,1730860232032,-166.88,0.00036071,2,"2024-11-06T02:30:32.032",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379263,1730860232043,-23900.0,0.00036103,2,"2024-11-06T02:30:32.043",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379264,1730860232053,-250.0,0.00036119,120,"2024-11-06T02:30:32.053",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379265,1730860232063,-154.196,0.00036126,44,"2024-11-06T02:30:32.063",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379266,1730860232074,-6674.389027,0.0003616,2,"2024-11-06T02:30:32.074",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379267,1730860232087,-1983.770973,0.0003616,2,"2024-11-06T02:30:32.087",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379268,1730860232098,-242.28,0.0003616,2,"2024-11-06T02:30:32.098",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379269,1730860232110,-200.0,0.0003626,7,"2024-11-06T02:30:32.110",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379270,1730860232120,-543.52,0.00036307,2,"2024-11-06T02:30:32.120",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379271,1730860232129,-247.23,0.00036334,2,"2024-11-06T02:30:32.129",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379272,1730860232139,-241.84,0.00036334,2,"2024-11-06T02:30:32.139",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379273,1730860232149,-226.43,0.00036371,2,"2024-11-06T02:30:32.149",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379274,1730860232158,-151.5,0.00036581,2,"2024-11-06T02:30:32.158",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379275,1730860232170,-267.0,0.00036599,2,"2024-11-06T02:30:32.170",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379276,1730860232179,-300.0,0.000373,13,"2024-11-06T02:30:32.179",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379277,1730860232191,-700.0,0.000374,13,"2024-11-06T02:30:32.191",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379278,1730860232202,-174.46,0.00037422,2,"2024-11-06T02:30:32.202",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379279,1730860232212,-1000.0,0.000375,13,"2024-11-06T02:30:32.212",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379280,1730860232222,-151.24,0.00037575,2,"2024-11-06T02:30:32.222",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379281,1730860232233,-1400.0,0.000376,13,"2024-11-06T02:30:32.233",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379282,1730860232243,-151.24,0.00037604,2,"2024-11-06T02:30:32.243",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379283,1730860232258,-151.24,0.00037633,2,"2024-11-06T02:30:32.258",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379284,1730860232269,-151.24,0.00037662,2,"2024-11-06T02:30:32.269",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379285,1730860232280,-167.29,0.00037662,2,"2024-11-06T02:30:32.280",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379286,1730860232291,-151.24,0.00037691,2,"2024-11-06T02:30:32.291",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379287,1730860232301,-1700.0,0.000377,13,"2024-11-06T02:30:32.301",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379288,1730860232312,-151.24,0.0003772,2,"2024-11-06T02:30:32.312",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379289,1730860232322,-151.24,0.00037749,2,"2024-11-06T02:30:32.322",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379290,1730860232332,-151.24,0.00037777,2,"2024-11-06T02:30:32.332",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379291,1730860232342,-300.0,0.000378,13,"2024-11-06T02:30:32.342",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379292,1730860232351,-151.24,0.00037806,2,"2024-11-06T02:30:32.351",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379293,1730860232362,-151.24,0.00037835,2,"2024-11-06T02:30:32.362",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379295,1730860232371,-151.24,0.00037864,2,"2024-11-06T02:30:32.371",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379297,1730860232381,-151.24,0.00037893,2,"2024-11-06T02:30:32.381",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379299,1730860232390,-300.0,0.000379,13,"2024-11-06T02:30:32.390",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379301,1730860232399,-151.24,0.00037922,2,"2024-11-06T02:30:32.399",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379303,1730860232408,-151.24,0.00037951,2,"2024-11-06T02:30:32.408",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379305,1730860232418,-10000.0,0.0003797,2,"2024-11-06T02:30:32.418",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379307,1730860232428,-3118.6567,0.00038,2,"2024-11-06T02:30:32.428",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379309,1730860232437,-435.45500003,0.00038,2,"2024-11-06T02:30:32.437",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379311,1730860232447,-2500.0,0.00038,2,"2024-11-06T02:30:32.447",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379313,1730860232456,-502.68526969,0.00038073,5,"2024-11-06T02:30:32.456",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379314,1730860232465,-173.92067563,0.0003809,2,"2024-11-06T02:30:32.465",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379316,1730860232476,-500.0,0.00038099,15,"2024-11-06T02:30:32.476",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379318,1730860232485,-401.31354497,0.00038099,15,"2024-11-06T02:30:32.485",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379320,1730860232495,-289.4866,0.000381,2,"2024-11-06T02:30:32.495",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379322,1730860232510,-714.45709422,0.000381,2,"2024-11-06T02:30:32.510",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379325,1730860232523,-2776.61190578,0.000381,2,"2024-11-06T02:30:32.523",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379327,1730860232533,-1881.05738888,0.000381,2,"2024-11-06T02:30:32.533",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379335,1730860237791,-3832.00341112,0.000381,2,"2024-11-06T02:30:37.791",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379338,1730860237801,-198.1986,0.000381,2,"2024-11-06T02:30:37.801",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379341,1730860237811,-30898.2086,0.000381,2,"2024-11-06T02:30:37.811",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379345,1730860237821,-9725.7865,0.000381,2,"2024-11-06T02:30:37.821",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379348,1730860237830,-44361.20526168,0.000381,2,"2024-11-06T02:30:37.830",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379350,1730860237841,-2903.784888,0.000381,2,"2024-11-06T02:30:37.841",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379355,1730860238011,-10729.9312,0.000381,2,"2024-11-06T02:30:38.011",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379356,1730860238022,-1744.45288661,0.000381,2,"2024-11-06T02:30:38.022",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379357,1730860238033,-6612.25158562,0.000381,2,"2024-11-06T02:30:38.033",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379358,1730860238226,-6345.40837234,0.000381,2,"2024-11-06T02:30:38.226",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379359,1730860238237,-862.30374353,0.000381,2,"2024-11-06T02:30:38.237",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379360,1730860238248,-4572.96911794,0.000381,2,"2024-11-06T02:30:38.248",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379361,1730860238263,-4115.72548996,0.000381,2,"2024-11-06T02:30:38.263",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379362,1730860238274,-252.04997519,0.000381,2,"2024-11-06T02:30:38.274",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379363,1730860238285,-7457.51635288,0.000381,2,"2024-11-06T02:30:38.285",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379364,1730860238296,-3125.94448,0.000381,2,"2024-11-06T02:30:38.296",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379365,1730860238307,-1183.09863459,0.000381,2,"2024-11-06T02:30:38.307",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379366,1730860238318,-1321.55105597,0.000381,2,"2024-11-06T02:30:38.318",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379367,1730860238329,-4861.25980845,0.000381,2,"2024-11-06T02:30:38.329",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379440,1730860239798,-1112.48602914,0.00038,15,"2024-11-06T02:30:39.798",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379442,1730860239808,-16.62227013,0.000381,2,"2024-11-06T02:30:39.808",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379449,1730860240024,-722.166,0.000381,2,"2024-11-06T02:30:40.024",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379450,1730860240035,-2149.29985338,0.000381,2,"2024-11-06T02:30:40.035",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379496,1730860244360,-611.31759375,0.000381,2,"2024-11-06T02:30:44.360",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379499,1730860244375,-2922.47929214,0.000381,2,"2024-11-06T02:30:44.375",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379501,1730860244386,-2092.7773895,0.000381,2,"2024-11-06T02:30:44.386",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379503,1730860244399,-2354.56151826,0.000381,2,"2024-11-06T02:30:44.399",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379505,1730860244410,-371.02,0.000381,2,"2024-11-06T02:30:44.410",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379507,1730860244421,-386.37030309,0.000381,2,"2024-11-06T02:30:44.421",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379514,1730860244842,-64753.07259813,0.000381,2,"2024-11-06T02:30:44.842",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379523,1730860245796,-694.05311,0.000381,2,"2024-11-06T02:30:45.796",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379524,1730860245937,-14496.71691725,0.000381,2,"2024-11-06T02:30:45.937",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379525,1730860246068,-3612.2,0.000381,2,"2024-11-06T02:30:46.068",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379526,1730860246082,-3570.88839064,0.000381,2,"2024-11-06T02:30:46.082",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379527,1730860246095,-28806.78654771,0.000381,2,"2024-11-06T02:30:46.095",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341379528,1730860246256,-72832.60587641,0.000381,2,"2024-11-06T02:30:46.256",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380081,1730860566655,157.34,0.00015342,2,"2024-11-06T02:36:06.655",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380082,1730860603747,10000.0,0.00015342,2,"2024-11-06T02:36:43.747",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380083,1730860651573,10000.0,0.00015342,2,"2024-11-06T02:37:31.573",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380084,1730860694301,10000.0,0.00015342,2,"2024-11-06T02:38:14.301",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380085,1730860737077,4103.04827375,0.00015342,2,"2024-11-06T02:38:57.077",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380086,1730860737101,5896.95172625,0.00015342,2,"2024-11-06T02:38:57.101",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380087,1730860780192,10000.0,0.00015342,2,"2024-11-06T02:39:40.192",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380088,1730860822636,10000.0,0.00015342,2,"2024-11-06T02:40:22.636",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380089,1730860865574,10000.0,0.00015342,2,"2024-11-06T02:41:05.574",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380090,1730860908335,10000.0,0.00015342,2,"2024-11-06T02:41:48.335",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380091,1730860951209,10000.0,0.00015342,2,"2024-11-06T02:42:31.209",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380092,1730860993951,9621.79084,0.00015342,2,"2024-11-06T02:43:13.951",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380093,1730861036823,8333.33333,0.00015342,2,"2024-11-06T02:43:56.823",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380095,1730861079414,8018.15904,0.00015342,2,"2024-11-06T02:44:39.414",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380097,1730861108258,200.0,0.0002371,30,"2024-11-06T02:45:08.258",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380098,1730861122178,6944.44444,0.00015342,2,"2024-11-06T02:45:22.178",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380106,1730861164933,6681.7992,0.00015342,2,"2024-11-06T02:46:04.933",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380107,1730861207702,5787.03703,0.00015342,2,"2024-11-06T02:46:47.702",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380120,1730861250512,5568.166,0.00015342,2,"2024-11-06T02:47:30.512",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380122,1730861293660,4822.53086,0.00015342,2,"2024-11-06T02:48:13.660",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380123,1730861336439,4640.13833,0.00015342,2,"2024-11-06T02:48:56.439",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380181,1730861379267,4018.77572,0.00015342,2,"2024-11-06T02:49:39.267",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380183,1730861422076,3866.78194,0.00015342,2,"2024-11-06T02:50:22.076",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380184,1730861431848,-445.97312498,0.00019999,2,"2024-11-06T02:50:31.848",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380186,1730861431858,-6415.00031102,0.0002,2,"2024-11-06T02:50:31.858",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380193,1730861432077,-311.44815681,0.0002,2,"2024-11-06T02:50:32.077",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380194,1730861432088,-3876.75666404,0.0002,2,"2024-11-06T02:50:32.088",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380195,1730861432101,-450.0,0.0002,2,"2024-11-06T02:50:32.101",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380196,1730861432191,-3475.90449205,0.0002,2,"2024-11-06T02:50:32.191",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380197,1730861432203,-6691.20643405,0.0002,2,"2024-11-06T02:50:32.203",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380198,1730861432214,-2590.61077237,0.0002,2,"2024-11-06T02:50:32.214",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380199,1730861432225,-765.787,0.0002,2,"2024-11-06T02:50:32.225",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380201,1730861432317,-997.5690002,0.0002,2,"2024-11-06T02:50:32.317",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380203,1730861432329,-44945.71716946,0.0002,2,"2024-11-06T02:50:32.329",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380205,1730861432338,-2060.35904818,0.00020242,2,"2024-11-06T02:50:32.338",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380207,1730861432348,-3866.78195,0.00020342,2,"2024-11-06T02:50:32.348",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380209,1730861432358,-250.0,0.00021,2,"2024-11-06T02:50:32.358",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380211,1730861432367,-176.96,0.0002114,2,"2024-11-06T02:50:32.367",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380213,1730861432376,-201.436,0.00021628,2,"2024-11-06T02:50:32.376",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380215,1730861432391,-3650.87552268,0.00021628,2,"2024-11-06T02:50:32.391",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380218,1730861432403,-5714.5000025,0.00021628,2,"2024-11-06T02:50:32.403",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380425,1730861438029,-957.44447482,0.00021628,2,"2024-11-06T02:50:38.029",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380426,1730861438039,-300.0,0.00023,2,"2024-11-06T02:50:38.039",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380427,1730861438048,-135.41036867,0.00025342,2,"2024-11-06T02:50:38.048",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380428,1730861438060,-3731.37157133,0.00025342,2,"2024-11-06T02:50:38.060",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380430,1730861438070,-450.0,0.000269,2,"2024-11-06T02:50:38.070",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380432,1730861438079,-153.654,0.0003,2,"2024-11-06T02:50:38.079",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380434,1730861438089,-499.99,0.0003,2,"2024-11-06T02:50:38.089",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380435,1730861438099,-3866.78195,0.00030342,2,"2024-11-06T02:50:38.099",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380436,1730861438108,-814.26,0.0003071,2,"2024-11-06T02:50:38.108",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380437,1730861438118,-970.32129922,0.0003071,30,"2024-11-06T02:50:38.118",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380438,1730861438127,-201.436,0.00031536,2,"2024-11-06T02:50:38.127",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380439,1730861438137,-482.17,0.0003171,2,"2024-11-06T02:50:38.137",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380440,1730861438148,-153.654,0.00031835,2,"2024-11-06T02:50:38.148",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380441,1730861438157,-500.0,0.00032,2,"2024-11-06T02:50:38.157",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380442,1730861438166,-206.55175182,0.00033347,2,"2024-11-06T02:50:38.166",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380443,1730861438179,-43.44824818,0.00033347,2,"2024-11-06T02:50:38.179",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380444,1730861438188,-200.0,0.000334,7,"2024-11-06T02:50:38.188",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380445,1730861438199,-187.77,0.00033626,120,"2024-11-06T02:50:38.199",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380446,1730861438210,-158.06,0.00033651,2,"2024-11-06T02:50:38.210",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380447,1730861438219,-912.16,0.00033651,2,"2024-11-06T02:50:38.219",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380448,1730861438229,-482.17,0.00033973,2,"2024-11-06T02:50:38.229",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380449,1730861438240,-69.66195182,0.00034049,2,"2024-11-06T02:50:38.240",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380450,1730861438252,-7087.29804818,0.00034049,2,"2024-11-06T02:50:38.252",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380451,1730861438266,-912.16,0.00034192,2,"2024-11-06T02:50:38.266",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380452,1730861438276,-242.28,0.00034439,2,"2024-11-06T02:50:38.276",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380453,1730861438287,-167.11,0.00034526,2,"2024-11-06T02:50:38.287",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380454,1730861438297,-912.16,0.00034732,2,"2024-11-06T02:50:38.297",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380455,1730861438308,-606.53,0.00034923,2,"2024-11-06T02:50:38.308",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380456,1730861438318,-505.22,0.00035,4,"2024-11-06T02:50:38.318",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380457,1730861438327,-184.87,0.00035143,120,"2024-11-06T02:50:38.327",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380458,1730861438336,-250.0,0.0003525,120,"2024-11-06T02:50:38.336",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380459,1730861438348,-912.16,0.00035273,2,"2024-11-06T02:50:38.348",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380460,1730861438358,-3866.78194,0.00035342,2,"2024-11-06T02:50:38.358",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380461,1730861438368,-162.995,0.00035519,42,"2024-11-06T02:50:38.368",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380462,1730861438378,-912.16,0.00035814,2,"2024-11-06T02:50:38.378",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380463,1730861438390,-213.0,0.00036,7,"2024-11-06T02:50:38.390",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380464,1730861438403,-213.37,0.00036,10,"2024-11-06T02:50:38.403",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380465,1730861438414,-482.17,0.00036237,2,"2024-11-06T02:50:38.414",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380466,1730861438424,-912.16,0.00036354,2,"2024-11-06T02:50:38.424",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380467,1730861438434,-912.16,0.00036895,2,"2024-11-06T02:50:38.434",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380468,1730861438443,-393.47,0.00036965,2,"2024-11-06T02:50:38.443",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380469,1730861438452,-170.33,0.00036972,2,"2024-11-06T02:50:38.452",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380470,1730861438462,-178.78,0.00037128,120,"2024-11-06T02:50:38.462",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380471,1730861438471,-912.16,0.00037436,2,"2024-11-06T02:50:38.471",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380472,1730861438481,-701.83,0.0003772,2,"2024-11-06T02:50:38.481",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380473,1730861438491,-184.87,0.00037727,120,"2024-11-06T02:50:38.491",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380474,1730861438500,-839.3008,0.000378,2,"2024-11-06T02:50:38.500",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380475,1730861438510,-412.98,0.0003789,3,"2024-11-06T02:50:38.510",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380476,1730861438520,-7536.6569,0.000379,2,"2024-11-06T02:50:38.520",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380477,1730861438529,-1397.991,0.000379,2,"2024-11-06T02:50:38.529",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380478,1730861438539,-2103.6047,0.000379,2,"2024-11-06T02:50:38.539",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380479,1730861438549,-1566.58610767,0.000379,15,"2024-11-06T02:50:38.549",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380480,1730861438560,-29523.7141,0.000379,2,"2024-11-06T02:50:38.560",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380481,1730861438569,-2500.0,0.000379,2,"2024-11-06T02:50:38.569",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380482,1730861438579,-500.0,0.00037973,2,"2024-11-06T02:50:38.579",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380483,1730861438589,-207.0,0.00038,60,"2024-11-06T02:50:38.589",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380484,1730861438599,-4441.1841477,0.00038,2,"2024-11-06T02:50:38.599",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380485,1730861438627,-282.6669523,0.00038,2,"2024-11-06T02:50:38.627",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380486,1730861438637,-467.7279417,0.00038,2,"2024-11-06T02:50:38.637",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380487,1730861438678,-926.00468397,0.00038,2,"2024-11-06T02:50:38.678",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380622,1730861439987,-696.81,0.0003799,10,"2024-11-06T02:50:39.987",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380640,1730861440158,-83.92,0.0003799,10,"2024-11-06T02:50:40.158",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380642,1730861440168,-150.63204381,0.00037999,15,"2024-11-06T02:50:40.168",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380644,1730861440177,-3387.03397367,0.00038,2,"2024-11-06T02:50:40.177",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380647,1730861440190,-10718.14107775,0.00038,2,"2024-11-06T02:50:40.190",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341380650,1730861440212,-72783.85835564,0.00038,2,"2024-11-06T02:50:40.212",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381140,1730861444851,-326.3,0.00036849,2,"2024-11-06T02:50:44.851",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381143,1730861444861,-7827.60337329,0.00038,2,"2024-11-06T02:50:44.861",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381148,1730861444912,-29147.1635259,0.00038,2,"2024-11-06T02:50:44.912",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381151,1730861444925,-5198.65258538,0.00038,2,"2024-11-06T02:50:44.925",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381194,1730861445412,-257.3256989,0.00038,2,"2024-11-06T02:50:45.412",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381197,1730861445425,-42639.33773274,0.00038,2,"2024-11-06T02:50:45.425",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381207,1730861445524,-250.0,0.00037266,120,"2024-11-06T02:50:45.524",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381209,1730861445535,-9683.37616635,0.00038,2,"2024-11-06T02:50:45.535",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381211,1730861445547,-3450.8,0.00038,2,"2024-11-06T02:50:45.547",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381213,1730861445558,-773.01254748,0.00038,2,"2024-11-06T02:50:45.558",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381215,1730861445570,-36643.83037782,0.00038,2,"2024-11-06T02:50:45.570",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381217,1730861445582,-1225.72923004,0.00038,2,"2024-11-06T02:50:45.582",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381220,1730861445594,-1026.84924479,0.00038,2,"2024-11-06T02:50:45.594",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381222,1730861445607,-774.89963738,0.00038,2,"2024-11-06T02:50:45.607",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381256,1730861445931,-3425.832,0.00038,2,"2024-11-06T02:50:45.931",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381258,1730861445944,-313.09965793,0.00038,2,"2024-11-06T02:50:45.944",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381261,1730861445957,-10068.68448927,0.00038,2,"2024-11-06T02:50:45.957",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381262,1730861445966,-1000.0,0.00038,2,"2024-11-06T02:50:45.966",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381264,1730861445977,-14501.3427,0.00038,2,"2024-11-06T02:50:45.977",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381266,1730861445987,-213.0,0.00038,14,"2024-11-06T02:50:45.987",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381268,1730861445997,-213.0,0.00038,30,"2024-11-06T02:50:45.997",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381270,1730861446006,-313.14564813,0.00038,2,"2024-11-06T02:50:46.006",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381272,1730861446016,-1566.5861076,0.00038011,15,"2024-11-06T02:50:46.016",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381274,1730861446026,-443.6815976,0.00038073,5,"2024-11-06T02:50:46.026",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381276,1730861446036,-500.0,0.00038099,15,"2024-11-06T02:50:46.036",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381278,1730861446046,-500.0,0.00038099,15,"2024-11-06T02:50:46.046",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381280,1730861446056,-500.0,0.00038099,15,"2024-11-06T02:50:46.056",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381282,1730861446067,-500.0,0.00038099,15,"2024-11-06T02:50:46.067",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381284,1730861446077,-204.96137531,0.00038099,15,"2024-11-06T02:50:46.077",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381286,1730861446088,-500.0,0.00038099,15,"2024-11-06T02:50:46.088",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381288,1730861446098,-26633.83822211,0.000381,2,"2024-11-06T02:50:46.098",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381298,1730861446185,-10696.28964633,0.000381,2,"2024-11-06T02:50:46.185",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381300,1730861446197,-14562.8,0.000381,2,"2024-11-06T02:50:46.197",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381302,1730861446208,-4138.21816352,0.000381,2,"2024-11-06T02:50:46.208",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381304,1730861446219,-2904.21546078,0.000381,2,"2024-11-06T02:50:46.219",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381306,1730861446231,-69342.02538373,0.000381,2,"2024-11-06T02:50:46.231",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381309,1730861446243,-1277.7,0.000381,2,"2024-11-06T02:50:46.243",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381332,1730861446472,-7295.9628,0.000381,2,"2024-11-06T02:50:46.472",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381333,1730861446485,-22174.83711129,0.000381,2,"2024-11-06T02:50:46.485",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381334,1730861446498,-381.24,0.000381,2,"2024-11-06T02:50:46.498",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381495,1730861448228,-1261.28243637,0.000381,2,"2024-11-06T02:50:48.228",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381496,1730861448239,-309.4707929,0.000381,2,"2024-11-06T02:50:48.239",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381567,1730861600391,157.22,0.00015342,2,"2024-11-06T02:53:20.391",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381571,1730862127580,156.75,0.00015342,2,"2024-11-06T03:02:07.580",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381572,1730862222428,-151.0,0.0003,120,"2024-11-06T03:03:42.428",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381573,1730862248903,-151.0,0.0003,120,"2024-11-06T03:04:08.903",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381574,1730862262230,-151.0,0.00035014,120,"2024-11-06T03:04:22.230",0.00043435,68.6,0.9948869263610544,2201318814.660876]
[341381576,1730862391095,-1165.0,0.000252,2,"2024-11-06T03:06:31.095",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381577,1730862391118,-411.46476877,0.000252,2,"2024-11-06T03:06:31.118",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381578,1730862391140,-1314.99437777,0.000252,2,"2024-11-06T03:06:31.140",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381579,1730862436092,-246.00562223,0.000252,2,"2024-11-06T03:07:16.092",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381580,1730862436112,-507.29634184,0.000307,30,"2024-11-06T03:07:16.112",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381581,1730862436133,-500.0,0.0003071,30,"2024-11-06T03:07:16.133",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381582,1730862436153,-208.76,0.00034091,2,"2024-11-06T03:07:16.153",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381583,1730862436175,-484.62,0.00034106,2,"2024-11-06T03:07:16.175",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381584,1730862436196,-1182.47,0.00035014,10,"2024-11-06T03:07:16.196",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381585,1730862436215,-1118.46,0.00035455,2,"2024-11-06T03:07:16.215",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381586,1730862436236,-439.062,0.00035521,42,"2024-11-06T03:07:16.236",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381587,1730862436258,-187.77,0.00036001,120,"2024-11-06T03:07:16.258",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381588,1730862436279,-200.0,0.0003602,7,"2024-11-06T03:07:16.279",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381589,1730862436301,-302.48,0.00036025,2,"2024-11-06T03:07:16.301",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381590,1730862436329,-307.69,0.00036052,2,"2024-11-06T03:07:16.329",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381591,1730862436350,-250.0,0.00036058,120,"2024-11-06T03:07:16.350",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381592,1730862436372,-167.1,0.00036168,2,"2024-11-06T03:07:16.372",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381593,1730862436394,-166.38,0.00036174,120,"2024-11-06T03:07:16.394",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381594,1730862436416,-484.62,0.0003637,2,"2024-11-06T03:07:16.416",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381595,1730862436437,-162.76,0.00036387,2,"2024-11-06T03:07:16.437",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381596,1730862436457,-1000.0,0.00036489,2,"2024-11-06T03:07:16.457",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381597,1730862436479,-167.1,0.0003653,2,"2024-11-06T03:07:16.479",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381598,1730862436501,-169.43,0.00036778,120,"2024-11-06T03:07:16.501",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381599,1730862436538,-159.02,0.00036877,120,"2024-11-06T03:07:16.538",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381600,1730862436584,-168.02,0.00036933,2,"2024-11-06T03:07:16.584",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381601,1730862436624,-6410.0,0.00037064,2,"2024-11-06T03:07:16.624",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381602,1730862436660,-700.0,0.000373,13,"2024-11-06T03:07:16.660",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381603,1730862436700,-1559.77367671,0.00037324,120,"2024-11-06T03:07:16.700",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381604,1730862436734,-1157.0,0.00037384,2,"2024-11-06T03:07:16.734",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381605,1730862436771,-13610.0,0.00037384,2,"2024-11-06T03:07:16.771",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381606,1730862436805,-1500.0,0.000374,13,"2024-11-06T03:07:16.805",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381607,1730862436843,-161.459,0.0003758,2,"2024-11-06T03:07:16.843",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381608,1730862436877,-8554.9847,0.000376,2,"2024-11-06T03:07:16.877",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381609,1730862436910,-739.1694,0.000376,2,"2024-11-06T03:07:16.910",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381610,1730862436944,-3885.275,0.000376,2,"2024-11-06T03:07:16.944",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381611,1730862436978,-2500.0,0.000376,2,"2024-11-06T03:07:16.978",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381612,1730862437011,-6677.71230839,0.000376,15,"2024-11-06T03:07:17.011",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381613,1730862437045,-174.74670748,0.0003762,2,"2024-11-06T03:07:17.045",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381614,1730862437086,-6677.71230831,0.00037673,15,"2024-11-06T03:07:17.086",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381615,1730862437121,-543.07,0.0003769,10,"2024-11-06T03:07:17.121",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381616,1730862437160,-691.51,0.0003769,10,"2024-11-06T03:07:17.160",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381617,1730862437197,-576.26,0.0003769,10,"2024-11-06T03:07:17.197",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381618,1730862437231,-529.91943334,0.00037699,15,"2024-11-06T03:07:17.231",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381619,1730862437267,-7500.0,0.00037699,2,"2024-11-06T03:07:17.267",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381620,1730862437300,-720.07,0.000377,7,"2024-11-06T03:07:17.300",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381621,1730862437338,-78374.3175708,0.000377,2,"2024-11-06T03:07:17.338",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381622,1730862443110,-30298.76389771,0.00034106,2,"2024-11-06T03:07:23.110",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381623,1730862443136,-2300.0,0.000375,13,"2024-11-06T03:07:23.136",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381624,1730862443161,-3100.0,0.000376,13,"2024-11-06T03:07:23.161",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381625,1730862443186,-171625.6824292,0.000377,2,"2024-11-06T03:07:23.186",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381626,1730862443415,-1041.47286425,0.000377,2,"2024-11-06T03:07:23.415",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381627,1730862443441,-6789.25057378,0.000377,2,"2024-11-06T03:07:23.441",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381628,1730862443465,-3900.0,0.000377,13,"2024-11-06T03:07:23.465",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381629,1730862443489,-174.74670744,0.00037711,2,"2024-11-06T03:07:23.489",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381630,1730862443513,-3993.44342,0.0003772,2,"2024-11-06T03:07:23.513",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381631,1730862443538,-6677.71230831,0.00037746,15,"2024-11-06T03:07:23.538",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381632,1730862443703,-1275.21,0.000378,2,"2024-11-06T03:07:23.703",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381633,1730862443732,-174.74670744,0.00037802,2,"2024-11-06T03:07:23.732",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381634,1730862443759,-500.0,0.00037808,14,"2024-11-06T03:07:23.759",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381635,1730862443784,-500.0,0.00037808,14,"2024-11-06T03:07:23.784",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381636,1730862443808,-500.0,0.00037808,14,"2024-11-06T03:07:23.808",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381637,1730862443847,-500.0,0.00037808,14,"2024-11-06T03:07:23.847",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381638,1730862443873,-500.0,0.00037808,14,"2024-11-06T03:07:23.873",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381639,1730862443897,-500.0,0.00037808,14,"2024-11-06T03:07:23.897",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381640,1730862443924,-500.0,0.00037808,14,"2024-11-06T03:07:23.924",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381641,1730862443949,-500.0,0.00037808,14,"2024-11-06T03:07:23.949",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381642,1730862443974,-500.0,0.00037808,14,"2024-11-06T03:07:23.974",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381643,1730862443999,-500.0,0.00037808,14,"2024-11-06T03:07:23.999",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381644,1730862444030,-500.0,0.00037808,14,"2024-11-06T03:07:24.030",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381645,1730862444056,-642.13,0.00037808,14,"2024-11-06T03:07:24.056",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381646,1730862444096,-500.0,0.00037808,14,"2024-11-06T03:07:24.096",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381647,1730862444120,-500.0,0.00037808,14,"2024-11-06T03:07:24.120",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381648,1730862444144,-500.0,0.00037808,14,"2024-11-06T03:07:24.144",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381649,1730862444179,-3316.06,0.00037808,14,"2024-11-06T03:07:24.179",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381650,1730862444205,-500.0,0.00037808,14,"2024-11-06T03:07:24.205",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381651,1730862444232,-500.0,0.00037808,14,"2024-11-06T03:07:24.232",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381652,1730862444256,-500.0,0.00037808,14,"2024-11-06T03:07:24.256",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381653,1730862444288,-500.0,0.00037808,14,"2024-11-06T03:07:24.288",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381654,1730862444319,-500.0,0.00037808,14,"2024-11-06T03:07:24.319",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381655,1730862444346,-719.43,0.00037808,14,"2024-11-06T03:07:24.346",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381656,1730862444371,-500.0,0.00037808,14,"2024-11-06T03:07:24.371",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381657,1730862444396,-574.84715333,0.00037808,14,"2024-11-06T03:07:24.396",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381658,1730862444421,-532.23420356,0.00037808,14,"2024-11-06T03:07:24.421",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381659,1730862444446,-500.0,0.00037808,14,"2024-11-06T03:07:24.446",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381660,1730862444469,-505.00117474,0.00037808,14,"2024-11-06T03:07:24.469",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381661,1730862444495,-494.92644714,0.00037808,14,"2024-11-06T03:07:24.495",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381662,1730862444519,-516.05375127,0.00037808,14,"2024-11-06T03:07:24.519",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381663,1730862444543,-500.0,0.00037808,14,"2024-11-06T03:07:24.543",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381664,1730862444576,-250.0,0.00037808,14,"2024-11-06T03:07:24.576",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381665,1730862444811,-289.72485261,0.00037808,14,"2024-11-06T03:07:24.811",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381666,1730862444847,-547.27328776,0.00037808,14,"2024-11-06T03:07:24.847",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381667,1730862444872,-500.0,0.00037808,14,"2024-11-06T03:07:24.872",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381668,1730862444905,-500.0,0.00037808,14,"2024-11-06T03:07:24.905",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381669,1730862444931,-1000.0,0.00037808,89,"2024-11-06T03:07:24.931",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381670,1730862444956,-500.0,0.00037808,14,"2024-11-06T03:07:24.956",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381671,1730862444980,-500.0,0.00037808,14,"2024-11-06T03:07:24.980",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381672,1730862445003,-500.0,0.00037808,14,"2024-11-06T03:07:25.003",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381673,1730862445027,-500.0,0.00037808,14,"2024-11-06T03:07:25.027",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381674,1730862445052,-500.0,0.00037808,14,"2024-11-06T03:07:25.052",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381675,1730862445087,-863.92,0.00037808,14,"2024-11-06T03:07:25.087",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381676,1730862445111,-500.0,0.00037808,14,"2024-11-06T03:07:25.111",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381677,1730862445139,-500.0,0.00037808,14,"2024-11-06T03:07:25.139",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381678,1730862445164,-500.0,0.00037808,14,"2024-11-06T03:07:25.164",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381679,1730862445187,-500.0,0.00037808,14,"2024-11-06T03:07:25.187",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381680,1730862445212,-500.0,0.00037808,14,"2024-11-06T03:07:25.212",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381681,1730862445236,-500.0,0.00037808,14,"2024-11-06T03:07:25.236",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381682,1730862445260,-593.69,0.00037808,14,"2024-11-06T03:07:25.260",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381683,1730862445285,-500.0,0.00037808,14,"2024-11-06T03:07:25.285",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381684,1730862445309,-500.0,0.00037808,14,"2024-11-06T03:07:25.309",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381685,1730862445347,-286.9481115,0.00037808,14,"2024-11-06T03:07:25.347",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381686,1730862445379,-597.70944585,0.00037808,14,"2024-11-06T03:07:25.379",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381687,1730862445405,-500.0,0.00037808,14,"2024-11-06T03:07:25.405",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381688,1730862445429,-191.92847321,0.00037808,14,"2024-11-06T03:07:25.429",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381689,1730862445454,-500.0,0.00037808,14,"2024-11-06T03:07:25.454",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381690,1730862445479,-500.0,0.00037808,14,"2024-11-06T03:07:25.479",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381691,1730862445503,-531.08,0.00037808,14,"2024-11-06T03:07:25.503",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381692,1730862445527,-500.0,0.00037808,14,"2024-11-06T03:07:25.527",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381693,1730862445554,-200.0,0.00037808,7,"2024-11-06T03:07:25.554",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381694,1730862445587,-518.37482785,0.00037808,14,"2024-11-06T03:07:25.587",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381695,1730862445612,-500.0,0.00037808,14,"2024-11-06T03:07:25.612",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381696,1730862445638,-4286.74,0.00037808,14,"2024-11-06T03:07:25.638",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381697,1730862445663,-308.05913497,0.00037808,14,"2024-11-06T03:07:25.663",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381698,1730862445796,-505.63029378,0.00037808,14,"2024-11-06T03:07:25.796",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381699,1730862445830,-500.0,0.00037808,14,"2024-11-06T03:07:25.830",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381700,1730862445856,-500.0,0.00037808,14,"2024-11-06T03:07:25.856",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381701,1730862445882,-1275.02,0.00037808,14,"2024-11-06T03:07:25.882",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381702,1730862445910,-1000.0,0.00037808,14,"2024-11-06T03:07:25.910",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381703,1730862445935,-500.00000001,0.00037808,14,"2024-11-06T03:07:25.935",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381704,1730862445961,-500.0,0.00037808,14,"2024-11-06T03:07:25.961",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381705,1730862445985,-498.24744491,0.00037808,14,"2024-11-06T03:07:25.985",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381706,1730862446009,-503.30629211,0.00037808,14,"2024-11-06T03:07:26.009",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381707,1730862446036,-498.26094126,0.00037808,14,"2024-11-06T03:07:26.036",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381708,1730862446061,-500.0,0.00037808,14,"2024-11-06T03:07:26.061",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381709,1730862446100,-500.0,0.00037808,14,"2024-11-06T03:07:26.100",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381710,1730862446125,-168.93,0.00037808,2,"2024-11-06T03:07:26.125",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381711,1730862446150,-150.0,0.00037808,2,"2024-11-06T03:07:26.150",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381712,1730862446179,-150.0,0.00037808,2,"2024-11-06T03:07:26.179",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381713,1730862446206,-150.0,0.00037808,2,"2024-11-06T03:07:26.206",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381714,1730862446230,-150.0,0.00037808,2,"2024-11-06T03:07:26.230",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381715,1730862446254,-150.84,0.00037808,2,"2024-11-06T03:07:26.254",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381716,1730862446283,-150.0,0.00037808,2,"2024-11-06T03:07:26.283",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381717,1730862446308,-150.0,0.00037808,2,"2024-11-06T03:07:26.308",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381718,1730862446343,-150.0,0.00037808,2,"2024-11-06T03:07:26.343",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381719,1730862446369,-150.0,0.00037808,2,"2024-11-06T03:07:26.369",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381720,1730862446394,-150.0,0.00037808,2,"2024-11-06T03:07:26.394",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381721,1730862446424,-150.0,0.00037808,2,"2024-11-06T03:07:26.424",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381722,1730862446450,-150.0,0.00037808,2,"2024-11-06T03:07:26.450",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381723,1730862446474,-150.0,0.00037808,2,"2024-11-06T03:07:26.474",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381724,1730862446502,-6677.71230831,0.00037819,15,"2024-11-06T03:07:26.502",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381725,1730862446529,-6677.71230831,0.00037892,15,"2024-11-06T03:07:26.529",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381726,1730862446555,-174.74670744,0.00037893,2,"2024-11-06T03:07:26.555",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381727,1730862446588,-1000.0,0.000379,2,"2024-11-06T03:07:26.588",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381728,1730862446615,-732.4113,0.000379,7,"2024-11-06T03:07:26.615",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381729,1730862446643,-6677.71230831,0.00037964,15,"2024-11-06T03:07:26.643",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381730,1730862446669,-174.74670744,0.00037983,2,"2024-11-06T03:07:26.669",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381731,1730862446694,-500.0,0.00037999,14,"2024-11-06T03:07:26.694",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381732,1730862446719,-500.0,0.00037999,14,"2024-11-06T03:07:26.719",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381733,1730862446750,-211.70141081,0.00037999,10,"2024-11-06T03:07:26.750",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381734,1730862446777,-500.0,0.00037999,14,"2024-11-06T03:07:26.777",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381735,1730862446805,-500.0,0.00037999,14,"2024-11-06T03:07:26.805",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381736,1730862446842,-500.0,0.00037999,14,"2024-11-06T03:07:26.842",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381737,1730862446867,-518.07,0.00037999,14,"2024-11-06T03:07:26.867",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381738,1730862446892,-500.0,0.00037999,14,"2024-11-06T03:07:26.892",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381739,1730862446922,-521.85,0.00037999,14,"2024-11-06T03:07:26.922",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381740,1730862446948,-500.0,0.00037999,14,"2024-11-06T03:07:26.948",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381741,1730862446973,-500.0,0.00037999,14,"2024-11-06T03:07:26.973",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381742,1730862446998,-566.2723217,0.00037999,14,"2024-11-06T03:07:26.998",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381743,1730862447024,-500.0,0.00037999,14,"2024-11-06T03:07:27.024",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381744,1730862447054,-500.0,0.00037999,14,"2024-11-06T03:07:27.054",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381745,1730862447094,-500.0,0.00037999,14,"2024-11-06T03:07:27.094",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381746,1730862447120,-499.10845876,0.00037999,14,"2024-11-06T03:07:27.120",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381747,1730862447146,-500.0,0.00037999,14,"2024-11-06T03:07:27.146",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381748,1730862447171,-500.0,0.00037999,14,"2024-11-06T03:07:27.171",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381749,1730862447196,-599.23,0.00037999,14,"2024-11-06T03:07:27.196",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381750,1730862447221,-166.30863137,0.00037999,14,"2024-11-06T03:07:27.221",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381751,1730862447247,-500.0,0.00037999,7,"2024-11-06T03:07:27.247",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381752,1730862447273,-500.0,0.00037999,14,"2024-11-06T03:07:27.273",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381753,1730862447298,-500.0,0.00037999,14,"2024-11-06T03:07:27.298",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381754,1730862447335,-500.0,0.00037999,14,"2024-11-06T03:07:27.335",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381755,1730862447361,-500.0,0.00037999,14,"2024-11-06T03:07:27.361",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381756,1730862447386,-500.0,0.00037999,14,"2024-11-06T03:07:27.386",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381757,1730862447411,-500.0,0.00037999,14,"2024-11-06T03:07:27.411",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381758,1730862447436,-500.0,0.00037999,14,"2024-11-06T03:07:27.436",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381759,1730862447461,-500.0,0.00037999,14,"2024-11-06T03:07:27.461",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381760,1730862447487,-500.0,0.00037999,14,"2024-11-06T03:07:27.487",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381761,1730862447511,-504.50762261,0.00037999,14,"2024-11-06T03:07:27.511",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381762,1730862447536,-500.0,0.00037999,14,"2024-11-06T03:07:27.536",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381763,1730862447561,-500.0,0.00037999,14,"2024-11-06T03:07:27.561",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381764,1730862447596,-500.0,0.00037999,14,"2024-11-06T03:07:27.596",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381765,1730862447623,-871.74,0.00037999,14,"2024-11-06T03:07:27.623",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381766,1730862447647,-231.75774591,0.00037999,14,"2024-11-06T03:07:27.647",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381767,1730862447671,-500.0,0.00037999,14,"2024-11-06T03:07:27.671",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381768,1730862447695,-500.0,0.00037999,14,"2024-11-06T03:07:27.695",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381769,1730862447719,-500.0,0.00037999,14,"2024-11-06T03:07:27.719",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381770,1730862447749,-500.0,0.00037999,14,"2024-11-06T03:07:27.749",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381771,1730862447776,-500.0,0.00037999,14,"2024-11-06T03:07:27.776",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381772,1730862447802,-1058.81,0.00037999,14,"2024-11-06T03:07:27.802",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381773,1730862447840,-500.0,0.00037999,14,"2024-11-06T03:07:27.840",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381774,1730862447865,-500.0,0.00037999,14,"2024-11-06T03:07:27.865",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381775,1730862447889,-829.75,0.00037999,14,"2024-11-06T03:07:27.889",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381776,1730862447914,-300.0,0.00037999,14,"2024-11-06T03:07:27.914",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381777,1730862447941,-1739.8,0.00037999,14,"2024-11-06T03:07:27.941",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381778,1730862447966,-500.52691399,0.00037999,14,"2024-11-06T03:07:27.966",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381779,1730862447990,-150.9474072,0.00037999,14,"2024-11-06T03:07:27.990",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381780,1730862448012,-500.0,0.00037999,14,"2024-11-06T03:07:28.012",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381781,1730862448036,-502.14701306,0.00037999,14,"2024-11-06T03:07:28.036",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381782,1730862448061,-500.0,0.00037999,14,"2024-11-06T03:07:28.061",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381783,1730862448097,-500.0,0.00037999,14,"2024-11-06T03:07:28.097",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381784,1730862448121,-500.0,0.00037999,14,"2024-11-06T03:07:28.121",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381785,1730862448148,-502.3139858,0.00037999,14,"2024-11-06T03:07:28.148",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381786,1730862448173,-349.37304197,0.00037999,7,"2024-11-06T03:07:28.173",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381787,1730862448325,-500.0,0.00037999,14,"2024-11-06T03:07:28.325",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381788,1730862448350,-500.0,0.00037999,14,"2024-11-06T03:07:28.350",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381789,1730862448375,-500.0,0.00037999,14,"2024-11-06T03:07:28.375",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381790,1730862448400,-313.14564807,0.00037999,2,"2024-11-06T03:07:28.400",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381791,1730862448428,-500.0,0.00037999,14,"2024-11-06T03:07:28.428",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381792,1730862448453,-426.65904418,0.00037999,14,"2024-11-06T03:07:28.453",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381793,1730862448476,-500.0,0.00037999,2,"2024-11-06T03:07:28.476",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381794,1730862448500,-500.0,0.00037999,14,"2024-11-06T03:07:28.500",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381795,1730862448526,-500.0,0.00037999,14,"2024-11-06T03:07:28.526",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381796,1730862448550,-2000.0,0.00037999,14,"2024-11-06T03:07:28.550",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381797,1730862448581,-500.0,0.00037999,14,"2024-11-06T03:07:28.581",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381798,1730862448605,-500.0,0.00037999,14,"2024-11-06T03:07:28.605",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381799,1730862448628,-939.37999901,0.00038,39,"2024-11-06T03:07:28.628",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381800,1730862448655,-6677.71230831,0.00038037,15,"2024-11-06T03:07:28.655",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381801,1730862448681,-174.74670744,0.00038074,2,"2024-11-06T03:07:28.681",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381802,1730862448704,-500.0,0.00038099,14,"2024-11-06T03:07:28.704",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381803,1730862448730,-500.0,0.00038099,14,"2024-11-06T03:07:28.730",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381804,1730862448756,-500.0,0.00038099,14,"2024-11-06T03:07:28.756",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381805,1730862448782,-500.0,0.00038099,14,"2024-11-06T03:07:28.782",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381806,1730862448806,-500.0,0.00038099,14,"2024-11-06T03:07:28.806",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381807,1730862448840,-500.0,0.00038099,14,"2024-11-06T03:07:28.840",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381808,1730862448869,-500.0,0.00038099,14,"2024-11-06T03:07:28.869",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381809,1730862448893,-500.0,0.00038099,14,"2024-11-06T03:07:28.893",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381810,1730862448918,-500.0,0.00038099,14,"2024-11-06T03:07:28.918",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381811,1730862448943,-500.0,0.00038099,14,"2024-11-06T03:07:28.943",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381812,1730862448970,-465.07447346,0.00038099,14,"2024-11-06T03:07:28.970",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381813,1730862449076,-480.22,0.0003769,10,"2024-11-06T03:07:29.076",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381814,1730862449103,-52.99552654,0.00038099,14,"2024-11-06T03:07:29.103",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381815,1730862449128,-500.0,0.00038099,14,"2024-11-06T03:07:29.128",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381816,1730862449155,-631.76381391,0.00038099,14,"2024-11-06T03:07:29.155",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381817,1730862449180,-521.85,0.00038099,14,"2024-11-06T03:07:29.180",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381818,1730862449204,-500.0,0.00038099,14,"2024-11-06T03:07:29.204",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381819,1730862449228,-407.25610256,0.00038099,14,"2024-11-06T03:07:29.228",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381820,1730862449251,-500.0,0.00038099,14,"2024-11-06T03:07:29.251",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381821,1730862449280,-297.73482011,0.00038099,14,"2024-11-06T03:07:29.280",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381822,1730862449305,-500.0,0.00038099,14,"2024-11-06T03:07:29.305",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381823,1730862449333,-514.35742443,0.00038099,14,"2024-11-06T03:07:29.333",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381824,1730862449358,-500.0,0.00038099,14,"2024-11-06T03:07:29.358",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381825,1730862449385,-599.23,0.00038099,14,"2024-11-06T03:07:29.385",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381826,1730862449409,-500.0,0.00038099,14,"2024-11-06T03:07:29.409",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381827,1730862449434,-500.0,0.00038099,14,"2024-11-06T03:07:29.434",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381828,1730862449462,-500.0,0.00038099,14,"2024-11-06T03:07:29.462",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381829,1730862449489,-500.0,0.00038099,14,"2024-11-06T03:07:29.489",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381830,1730862449515,-617.45590882,0.00038099,14,"2024-11-06T03:07:29.515",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381831,1730862449541,-500.0,0.00038099,14,"2024-11-06T03:07:29.541",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381832,1730862449570,-500.0,0.00038099,14,"2024-11-06T03:07:29.570",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381833,1730862449596,-500.0,0.00038099,14,"2024-11-06T03:07:29.596",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381834,1730862449631,-500.0,0.00038099,14,"2024-11-06T03:07:29.631",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381835,1730862449677,-500.0,0.00038099,14,"2024-11-06T03:07:29.677",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381836,1730862449702,-500.0,0.00038099,14,"2024-11-06T03:07:29.702",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381837,1730862449728,-500.0,0.00038099,14,"2024-11-06T03:07:29.728",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381838,1730862449756,-500.0,0.00038099,14,"2024-11-06T03:07:29.756",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381839,1730862449783,-871.74,0.00038099,14,"2024-11-06T03:07:29.783",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381840,1730862449808,-500.0,0.00038099,14,"2024-11-06T03:07:29.808",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381841,1730862449842,-500.0,0.00038099,14,"2024-11-06T03:07:29.842",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381842,1730862449866,-1058.81,0.00038099,14,"2024-11-06T03:07:29.866",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381843,1730862449890,-829.75,0.00038099,14,"2024-11-06T03:07:29.890",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381844,1730862449914,-300.0,0.00038099,14,"2024-11-06T03:07:29.914",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381845,1730862449940,-1739.8,0.00038099,14,"2024-11-06T03:07:29.940",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381846,1730862449964,-507.43056504,0.00038099,14,"2024-11-06T03:07:29.964",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381847,1730862449988,-522.5065278,0.00038099,14,"2024-11-06T03:07:29.988",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381848,1730862450012,-500.0,0.00038099,14,"2024-11-06T03:07:30.012",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381849,1730862450037,-500.0,0.00038099,14,"2024-11-06T03:07:30.037",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381850,1730862450060,-171.93,0.00038099,14,"2024-11-06T03:07:30.060",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381851,1730862450088,-230.2515779,0.00038099,13,"2024-11-06T03:07:30.088",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381852,1730862450113,-205.19255615,0.00038099,15,"2024-11-06T03:07:30.113",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381853,1730862450136,-504.59002468,0.00038099,2,"2024-11-06T03:07:30.136",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381854,1730862450159,-525.97003885,0.00038099,14,"2024-11-06T03:07:30.159",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381855,1730862450183,-500.0,0.00038099,14,"2024-11-06T03:07:30.183",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381856,1730862450209,-1942.14922486,0.00038099,14,"2024-11-06T03:07:30.209",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381857,1730862451362,-700.0,0.000378,13,"2024-11-06T03:07:31.362",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381858,1730862451387,-700.0,0.000379,13,"2024-11-06T03:07:31.387",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381859,1730862451411,-57.85077514,0.00038099,14,"2024-11-06T03:07:31.411",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381860,1730862451434,-2000.0,0.00038099,14,"2024-11-06T03:07:31.434",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381861,1730862451459,-500.0,0.00038099,14,"2024-11-06T03:07:31.459",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381862,1730862451482,-205.1,0.00038099,14,"2024-11-06T03:07:31.482",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381863,1730862451505,-500.0,0.00038099,14,"2024-11-06T03:07:31.505",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381864,1730862451530,-151.0,0.000381,7,"2024-11-06T03:07:31.530",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381865,1730862451767,-157.012914,0.000381,7,"2024-11-06T03:07:31.767",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381866,1730862451792,-151.0,0.000381,7,"2024-11-06T03:07:31.792",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381867,1730862451820,-159.428402,0.000381,7,"2024-11-06T03:07:31.820",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381868,1730862451846,-151.0,0.000381,7,"2024-11-06T03:07:31.846",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381869,1730862451868,-151.0,0.000381,7,"2024-11-06T03:07:31.868",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381870,1730862451891,-151.0,0.000381,7,"2024-11-06T03:07:31.891",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381871,1730862451914,-21725.7302956,0.00038102,2,"2024-11-06T03:07:31.914",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381872,1730862451940,-6677.71230831,0.0003811,15,"2024-11-06T03:07:31.940",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381873,1730862451965,-230.2515779,0.00038149,13,"2024-11-06T03:07:31.965",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381874,1730862451989,-174.74670744,0.00038165,2,"2024-11-06T03:07:31.989",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381875,1730862452012,-161.36039359,0.00038173,5,"2024-11-06T03:07:32.012",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381876,1730862452035,-514.3469585,0.00038173,2,"2024-11-06T03:07:32.035",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381877,1730862452059,-420.56957464,0.00038173,5,"2024-11-06T03:07:32.059",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381878,1730862452146,-79.43042536,0.00038173,5,"2024-11-06T03:07:32.146",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381879,1730862452171,-7500.0,0.00038182,2,"2024-11-06T03:07:32.171",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381880,1730862452196,-500.0,0.00038198,15,"2024-11-06T03:07:32.196",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381881,1730862452220,-500.0,0.00038198,15,"2024-11-06T03:07:32.220",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381882,1730862452245,-622.15579223,0.00038198,15,"2024-11-06T03:07:32.245",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381883,1730862452274,-500.0,0.00038198,15,"2024-11-06T03:07:32.274",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381884,1730862452299,-409.8346299,0.00038198,15,"2024-11-06T03:07:32.299",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381885,1730862452340,-500.0,0.00038198,14,"2024-11-06T03:07:32.340",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381886,1730862452363,-500.0,0.00038198,14,"2024-11-06T03:07:32.363",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381887,1730862452387,-500.0,0.00038198,14,"2024-11-06T03:07:32.387",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381888,1730862452411,-500.0,0.00038198,14,"2024-11-06T03:07:32.411",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381889,1730862452434,-500.0,0.00038198,14,"2024-11-06T03:07:32.434",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381890,1730862452457,-569.84787233,0.00038198,14,"2024-11-06T03:07:32.457",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381891,1730862452480,-500.0,0.00038198,14,"2024-11-06T03:07:32.480",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381892,1730862452504,-500.0,0.00038198,14,"2024-11-06T03:07:32.504",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381893,1730862452526,-500.0,0.00038198,14,"2024-11-06T03:07:32.526",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381894,1730862452549,-424.40569731,0.00038198,14,"2024-11-06T03:07:32.549",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381895,1730862452579,-500.0,0.00038198,14,"2024-11-06T03:07:32.579",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381896,1730862452602,-329.70091932,0.00038198,14,"2024-11-06T03:07:32.602",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381897,1730862452625,-642.13,0.00038198,14,"2024-11-06T03:07:32.625",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381898,1730862452648,-642.13,0.00038198,14,"2024-11-06T03:07:32.648",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381899,1730862452671,-500.0,0.00038198,14,"2024-11-06T03:07:32.671",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381900,1730862452695,-500.0,0.00038198,14,"2024-11-06T03:07:32.695",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381901,1730862452720,-500.0,0.00038198,14,"2024-11-06T03:07:32.720",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381902,1730862452761,-500.0,0.00038198,14,"2024-11-06T03:07:32.761",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381903,1730862452795,-3316.06,0.00038198,14,"2024-11-06T03:07:32.795",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381904,1730862452837,-700.72775362,0.00038198,14,"2024-11-06T03:07:32.837",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381941,1730862632146,-156.0,0.00019725,2,"2024-11-06T03:10:32.146",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381942,1730862632156,-167.21,0.00036351,2,"2024-11-06T03:10:32.156",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381943,1730862632166,-167.21,0.00037033,2,"2024-11-06T03:10:32.166",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381944,1730862632176,-151.24,0.00037182,2,"2024-11-06T03:10:32.176",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381945,1730862632186,-200.0,0.0003722,7,"2024-11-06T03:10:32.186",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381946,1730862632195,-250.0,0.00037229,120,"2024-11-06T03:10:32.195",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381947,1730862632205,-158.06,0.00037297,120,"2024-11-06T03:10:32.205",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381948,1730862632214,-339.70162726,0.000376,2,"2024-11-06T03:10:32.214",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381949,1730862637176,-660.29837274,0.000376,2,"2024-11-06T03:10:37.176",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381950,1730862637187,-472.771,0.000376,2,"2024-11-06T03:10:37.187",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381951,1730862637196,-7500.0,0.00037699,2,"2024-11-06T03:10:37.196",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381952,1730862637206,-167.21,0.00037714,2,"2024-11-06T03:10:37.206",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381954,1730862637215,-4108.12,0.00037808,14,"2024-11-06T03:10:37.215",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381956,1730862637224,-168.21016857,0.00037808,14,"2024-11-06T03:10:37.224",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381958,1730862637234,-500.0,0.00037808,14,"2024-11-06T03:10:37.234",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381959,1730862637243,-500.0,0.00037808,14,"2024-11-06T03:10:37.243",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381961,1730862637253,-507.57540861,0.00037808,14,"2024-11-06T03:10:37.253",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381963,1730862637263,-557.40611478,0.00037808,14,"2024-11-06T03:10:37.263",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381965,1730862637285,-596.60091195,0.00037808,14,"2024-11-06T03:10:37.285",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381967,1730862637295,-623.20661119,0.00037808,14,"2024-11-06T03:10:37.295",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381969,1730862637308,-500.0,0.00037808,14,"2024-11-06T03:10:37.308",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381972,1730862637319,-647.90640129,0.00037808,14,"2024-11-06T03:10:37.319",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381974,1730862637330,-519.70821162,0.00037808,14,"2024-11-06T03:10:37.330",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381976,1730862637340,-534.13435644,0.00037808,14,"2024-11-06T03:10:37.340",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381978,1730862637350,-150.0,0.000379,2,"2024-11-06T03:10:37.350",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381980,1730862637360,-535.00457579,0.00037999,14,"2024-11-06T03:10:37.360",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381982,1730862637370,-500.0,0.00037999,14,"2024-11-06T03:10:37.370",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381984,1730862637380,-500.0,0.00037999,14,"2024-11-06T03:10:37.380",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381986,1730862637390,-150.0,0.00038,2,"2024-11-06T03:10:37.390",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381989,1730862637399,-174.74670744,0.00038098,2,"2024-11-06T03:10:37.399",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381991,1730862637410,-500.0,0.00038099,14,"2024-11-06T03:10:37.410",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381993,1730862637420,-500.0,0.00038099,14,"2024-11-06T03:10:37.420",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381995,1730862637429,-500.0,0.00038099,14,"2024-11-06T03:10:37.429",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381997,1730862637439,-500.0,0.00038099,14,"2024-11-06T03:10:37.439",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341381999,1730862637448,-26064.92743921,0.000381,2,"2024-11-06T03:10:37.448",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382001,1730862637460,-6884.545567,0.000381,2,"2024-11-06T03:10:37.460",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382003,1730862637472,-8043.88580166,0.000381,2,"2024-11-06T03:10:37.472",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382005,1730862637483,-1386.10575894,0.000381,2,"2024-11-06T03:10:37.483",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382007,1730862637495,-11837.93520886,0.000381,2,"2024-11-06T03:10:37.495",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382010,1730862637508,-3293.83085044,0.000381,2,"2024-11-06T03:10:37.508",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382012,1730862637527,-192488.76937389,0.000381,2,"2024-11-06T03:10:37.527",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382014,1730862637536,-703.6812,0.00038164,2,"2024-11-06T03:10:37.536",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382016,1730862637546,-239.64137629,0.00038181,2,"2024-11-06T03:10:37.546",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382018,1730862637556,-4108.12,0.00038182,14,"2024-11-06T03:10:37.556",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382020,1730862637565,-6677.71230831,0.00038183,15,"2024-11-06T03:10:37.565",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382022,1730862637575,-500.0,0.00038198,15,"2024-11-06T03:10:37.575",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382024,1730862637585,-272.39329549,0.00038198,15,"2024-11-06T03:10:37.585",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382026,1730862637595,-500.0,0.00038198,15,"2024-11-06T03:10:37.595",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382028,1730862637604,-500.0,0.00038198,15,"2024-11-06T03:10:37.604",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382030,1730862637614,-2615.33224638,0.00038198,14,"2024-11-06T03:10:37.614",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382032,1730862637623,-500.0,0.00038198,14,"2024-11-06T03:10:37.623",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382034,1730862637632,-513.89388112,0.00038198,14,"2024-11-06T03:10:37.632",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382035,1730862637641,-500.0,0.00038198,14,"2024-11-06T03:10:37.641",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382038,1730862637651,-500.0,0.00038198,14,"2024-11-06T03:10:37.651",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382040,1730862637660,-500.0,0.00038198,14,"2024-11-06T03:10:37.660",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382041,1730862637669,-500.0,0.00038198,14,"2024-11-06T03:10:37.669",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382043,1730862637678,-500.0,0.00038198,14,"2024-11-06T03:10:37.678",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382045,1730862637689,-500.0,0.00038198,14,"2024-11-06T03:10:37.689",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382047,1730862637698,-515.4144948,0.00038198,14,"2024-11-06T03:10:37.698",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382049,1730862637707,-2330.31,0.00038198,14,"2024-11-06T03:10:37.707",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382051,1730862637716,-719.43,0.00038198,14,"2024-11-06T03:10:37.716",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382053,1730862637725,-500.0,0.00038198,14,"2024-11-06T03:10:37.725",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382055,1730862637734,-500.0,0.00038198,14,"2024-11-06T03:10:37.734",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382057,1730862637743,-500.0,0.00038198,14,"2024-11-06T03:10:37.743",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382059,1730862637752,-500.0,0.00038198,14,"2024-11-06T03:10:37.752",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382061,1730862637762,-500.0,0.00038198,14,"2024-11-06T03:10:37.762",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382063,1730862637780,-500.0,0.00038198,14,"2024-11-06T03:10:37.780",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382065,1730862637789,-250.0,0.00038198,14,"2024-11-06T03:10:37.789",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382067,1730862637798,-250.0,0.00038198,14,"2024-11-06T03:10:37.798",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382069,1730862637807,-500.0,0.00038198,14,"2024-11-06T03:10:37.807",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382071,1730862637818,-500.0,0.00038198,14,"2024-11-06T03:10:37.818",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382073,1730862637828,-659.40443223,0.00038198,89,"2024-11-06T03:10:37.828",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382075,1730862637837,-500.0,0.00038198,14,"2024-11-06T03:10:37.837",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382077,1730862637846,-500.0,0.00038198,14,"2024-11-06T03:10:37.846",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382079,1730862637856,-500.0,0.00038198,14,"2024-11-06T03:10:37.856",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382081,1730862637866,-500.0,0.00038198,14,"2024-11-06T03:10:37.866",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382083,1730862637875,-500.0,0.00038198,14,"2024-11-06T03:10:37.875",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382085,1730862637884,-863.92,0.00038198,14,"2024-11-06T03:10:37.884",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382088,1730862637896,-863.92,0.00038198,14,"2024-11-06T03:10:37.896",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382091,1730862637905,-500.0,0.00038198,14,"2024-11-06T03:10:37.905",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382093,1730862637915,-430.09464431,0.00038198,14,"2024-11-06T03:10:37.915",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382096,1730862637924,-416.89902863,0.00038198,14,"2024-11-06T03:10:37.924",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382099,1730862637933,-593.69,0.00038198,14,"2024-11-06T03:10:37.933",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382101,1730862637947,-593.69,0.00038198,14,"2024-11-06T03:10:37.947",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382103,1730862637960,-500.0,0.00038198,14,"2024-11-06T03:10:37.960",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382106,1730862637972,-500.0,0.00038198,14,"2024-11-06T03:10:37.972",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382108,1730862637983,-500.0,0.00038198,14,"2024-11-06T03:10:37.983",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382110,1730862637995,-500.0,0.00038198,14,"2024-11-06T03:10:37.995",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382112,1730862638007,-500.0,0.00038198,14,"2024-11-06T03:10:38.007",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382115,1730862638025,-500.0,0.00038198,14,"2024-11-06T03:10:38.025",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382118,1730862638037,-531.08,0.00038198,14,"2024-11-06T03:10:38.037",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382122,1730862638048,-531.08,0.00038198,14,"2024-11-06T03:10:38.048",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382124,1730862638061,-200.0,0.00038198,7,"2024-11-06T03:10:38.061",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382128,1730862638073,-200.0,0.00038198,7,"2024-11-06T03:10:38.073",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382132,1730862638086,-500.0,0.00038198,14,"2024-11-06T03:10:38.086",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382137,1730862638100,-622.48401772,0.00038198,14,"2024-11-06T03:10:38.100",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382139,1730862638113,-500.0,0.00038198,14,"2024-11-06T03:10:38.113",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382141,1730862638124,-500.0,0.00038198,14,"2024-11-06T03:10:38.124",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382142,1730862638136,-500.0,0.00038198,14,"2024-11-06T03:10:38.136",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382143,1730862638147,-500.0,0.00038198,14,"2024-11-06T03:10:38.147",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382144,1730862638159,-151.0,0.00038198,7,"2024-11-06T03:10:38.159",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382145,1730862638172,-151.0,0.00038198,7,"2024-11-06T03:10:38.172",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382146,1730862638186,-151.0,0.00038198,7,"2024-11-06T03:10:38.186",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382148,1730862638197,-151.0,0.00038198,7,"2024-11-06T03:10:38.197",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382150,1730862638209,-151.0,0.00038198,7,"2024-11-06T03:10:38.209",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382153,1730862638219,-660.6162,0.00038198,7,"2024-11-06T03:10:38.219",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382155,1730862638231,-597.07593991,0.00038198,14,"2024-11-06T03:10:38.231",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382157,1730862638242,-660.6162,0.00038198,7,"2024-11-06T03:10:38.242",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382159,1730862638255,-1275.02,0.00038198,14,"2024-11-06T03:10:38.255",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382162,1730862638273,-1275.02,0.00038198,14,"2024-11-06T03:10:38.273",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382164,1730862638286,-1000.0,0.00038198,14,"2024-11-06T03:10:38.286",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382166,1730862638303,-1000.0,0.00038198,14,"2024-11-06T03:10:38.303",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382169,1730862638317,-500.0,0.00038198,14,"2024-11-06T03:10:38.317",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382171,1730862638330,-607.73782642,0.00038198,14,"2024-11-06T03:10:38.330",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382173,1730862638342,-4108.12,0.00038198,14,"2024-11-06T03:10:38.342",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382176,1730862638354,-340.5539147,0.00038198,14,"2024-11-06T03:10:38.354",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382178,1730862638364,-500.0,0.00038198,14,"2024-11-06T03:10:38.364",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382180,1730862638375,-315.56444726,0.00038198,14,"2024-11-06T03:10:38.375",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382182,1730862638386,-500.0,0.00038198,14,"2024-11-06T03:10:38.386",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382184,1730862638400,-500.0,0.00038198,14,"2024-11-06T03:10:38.400",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382187,1730862638413,-245000.0,0.00038199,2,"2024-11-06T03:10:38.413",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382189,1730862638426,-500.0,0.00038199,2,"2024-11-06T03:10:38.426",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382191,1730862638437,-100000.0,0.00038199,2,"2024-11-06T03:10:38.437",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382194,1730862638451,-151.0,0.00038199,7,"2024-11-06T03:10:38.451",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382196,1730862638462,-168.16989379,0.00038199,11,"2024-11-06T03:10:38.462",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382198,1730862638476,-151.0,0.00038199,7,"2024-11-06T03:10:38.476",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382201,1730862638489,-151.0,0.00038199,7,"2024-11-06T03:10:38.489",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382203,1730862638500,-151.0,0.00038199,7,"2024-11-06T03:10:38.500",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382205,1730862638513,-151.0,0.00038199,7,"2024-11-06T03:10:38.513",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382207,1730862638530,-159.94288755,0.00038199,11,"2024-11-06T03:10:38.530",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382209,1730862638542,-151.0,0.00038199,7,"2024-11-06T03:10:38.542",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382211,1730862638554,-151.0,0.00038199,7,"2024-11-06T03:10:38.554",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382214,1730862638570,-151.0,0.00038199,7,"2024-11-06T03:10:38.570",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382216,1730862638581,-151.0,0.00038199,7,"2024-11-06T03:10:38.581",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382218,1730862638593,-541.72377402,0.00038199,14,"2024-11-06T03:10:38.593",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382221,1730862638605,-151.0,0.00038199,7,"2024-11-06T03:10:38.605",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382223,1730862638617,-151.0,0.00038199,7,"2024-11-06T03:10:38.617",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382225,1730862638629,-151.0,0.00038199,7,"2024-11-06T03:10:38.629",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382228,1730862638641,-500.0,0.00038199,14,"2024-11-06T03:10:38.641",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382230,1730862638652,-151.0,0.00038199,7,"2024-11-06T03:10:38.652",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382232,1730862638664,-151.0,0.00038199,7,"2024-11-06T03:10:38.664",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382234,1730862638675,-204.073262,0.00038199,7,"2024-11-06T03:10:38.675",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382237,1730862638687,-204.073262,0.00038199,7,"2024-11-06T03:10:38.687",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382239,1730862638698,-176.757351,0.00038199,7,"2024-11-06T03:10:38.698",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382241,1730862638710,-151.0,0.00038199,7,"2024-11-06T03:10:38.710",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382243,1730862638721,-151.0,0.00038199,7,"2024-11-06T03:10:38.721",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382245,1730862638732,-176.757351,0.00038199,7,"2024-11-06T03:10:38.732",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382248,1730862638743,-151.0,0.00038199,7,"2024-11-06T03:10:38.743",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382250,1730862638755,-151.0,0.00038199,7,"2024-11-06T03:10:38.755",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382252,1730862638772,-500.0,0.00038199,14,"2024-11-06T03:10:38.772",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382254,1730862638783,-368.54301497,0.00038199,14,"2024-11-06T03:10:38.783",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382256,1730862638796,-151.0,0.00038199,7,"2024-11-06T03:10:38.796",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382258,1730862638808,-151.0,0.00038199,7,"2024-11-06T03:10:38.808",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382261,1730862638819,-151.0,0.00038199,7,"2024-11-06T03:10:38.819",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382263,1730862638831,-152.494811,0.00038199,7,"2024-11-06T03:10:38.831",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382265,1730862638843,-151.0,0.00038199,7,"2024-11-06T03:10:38.843",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382267,1730862638854,-151.0,0.00038199,7,"2024-11-06T03:10:38.854",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382269,1730862638865,-151.0,0.00038199,7,"2024-11-06T03:10:38.865",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382271,1730862638877,-151.0,0.00038199,7,"2024-11-06T03:10:38.877",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382274,1730862638890,-151.0,0.00038199,7,"2024-11-06T03:10:38.890",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382276,1730862638901,-238.484698,0.00038199,7,"2024-11-06T03:10:38.901",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382278,1730862638912,-151.0,0.00038199,7,"2024-11-06T03:10:38.912",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382280,1730862638923,-151.0,0.00038199,7,"2024-11-06T03:10:38.923",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382282,1730862638934,-151.0,0.00038199,7,"2024-11-06T03:10:38.934",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382285,1730862638945,-154.873266,0.00038199,7,"2024-11-06T03:10:38.945",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382287,1730862638956,-151.0,0.00038199,7,"2024-11-06T03:10:38.956",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382289,1730862638968,-290.513551,0.00038199,7,"2024-11-06T03:10:38.968",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382291,1730862638979,-152.949218,0.00038199,7,"2024-11-06T03:10:38.979",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382293,1730862638989,-151.0,0.00038199,7,"2024-11-06T03:10:38.989",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382295,1730862638999,-151.0,0.00038199,7,"2024-11-06T03:10:38.999",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382298,1730862639011,-201.209533,0.00038199,7,"2024-11-06T03:10:39.011",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382300,1730862639027,-151.0,0.00038199,7,"2024-11-06T03:10:39.027",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382302,1730862639038,-151.0,0.00038199,7,"2024-11-06T03:10:39.038",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382304,1730862639048,-151.0,0.00038199,7,"2024-11-06T03:10:39.048",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382306,1730862639059,-151.0,0.00038199,7,"2024-11-06T03:10:39.059",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382308,1730862639071,-660.6162,0.00038199,7,"2024-11-06T03:10:39.071",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382311,1730862639082,-660.6162,0.00038199,7,"2024-11-06T03:10:39.082",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382313,1730862639093,-660.6162,0.00038199,7,"2024-11-06T03:10:39.093",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382315,1730862639104,-660.6162,0.00038199,7,"2024-11-06T03:10:39.104",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382317,1730862639116,-151.0,0.00038199,7,"2024-11-06T03:10:39.116",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382319,1730862639128,-151.0,0.00038199,7,"2024-11-06T03:10:39.128",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382321,1730862639139,-151.0,0.00038199,7,"2024-11-06T03:10:39.139",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382323,1730862639151,-151.0,0.00038199,7,"2024-11-06T03:10:39.151",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382325,1730862639162,-151.0,0.00038199,7,"2024-11-06T03:10:39.162",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382328,1730862639175,-151.0,0.00038199,7,"2024-11-06T03:10:39.175",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382330,1730862639186,-151.0,0.00038199,7,"2024-11-06T03:10:39.186",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382332,1730862639197,-151.0,0.00038199,7,"2024-11-06T03:10:39.197",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382334,1730862639208,-483.167098,0.00038199,7,"2024-11-06T03:10:39.208",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382336,1730862639219,-483.167098,0.00038199,7,"2024-11-06T03:10:39.219",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382338,1730862639230,-154.901972,0.00038199,7,"2024-11-06T03:10:39.230",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382340,1730862639240,-151.0,0.00038199,7,"2024-11-06T03:10:39.240",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382342,1730862639251,-483.167098,0.00038199,7,"2024-11-06T03:10:39.251",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382345,1730862639264,-151.0,0.00038199,7,"2024-11-06T03:10:39.264",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382347,1730862639279,-151.0,0.00038199,7,"2024-11-06T03:10:39.279",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382349,1730862639289,-483.167098,0.00038199,7,"2024-11-06T03:10:39.289",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382351,1730862639300,-151.0,0.00038199,7,"2024-11-06T03:10:39.300",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382353,1730862639311,-151.0,0.00038199,7,"2024-11-06T03:10:39.311",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382355,1730862639321,-274.546193,0.00038199,7,"2024-11-06T03:10:39.321",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382357,1730862639333,-151.0,0.00038199,7,"2024-11-06T03:10:39.333",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382359,1730862639344,-151.0,0.00038199,7,"2024-11-06T03:10:39.344",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382362,1730862639354,-155.697227,0.00038199,7,"2024-11-06T03:10:39.354",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382364,1730862639366,-151.0,0.00038199,7,"2024-11-06T03:10:39.366",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382366,1730862639376,-151.0,0.00038199,7,"2024-11-06T03:10:39.376",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382368,1730862639387,-151.0,0.00038199,7,"2024-11-06T03:10:39.387",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382370,1730862639398,-151.0,0.00038199,7,"2024-11-06T03:10:39.398",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382372,1730862639409,-479.330659,0.00038199,7,"2024-11-06T03:10:39.409",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382374,1730862639420,-479.330659,0.00038199,7,"2024-11-06T03:10:39.420",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382377,1730862639431,-151.0,0.00038199,7,"2024-11-06T03:10:39.431",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382379,1730862639441,-151.0,0.00038199,7,"2024-11-06T03:10:39.441",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382381,1730862639451,-151.0,0.00038199,7,"2024-11-06T03:10:39.451",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382383,1730862639461,-151.0,0.00038199,7,"2024-11-06T03:10:39.461",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382385,1730862639472,-479.330659,0.00038199,7,"2024-11-06T03:10:39.472",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382387,1730862639482,-479.330659,0.00038199,7,"2024-11-06T03:10:39.482",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382389,1730862639493,-151.0,0.00038199,7,"2024-11-06T03:10:39.493",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382391,1730862639503,-151.0,0.00038199,7,"2024-11-06T03:10:39.503",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382393,1730862639514,-151.0,0.00038199,7,"2024-11-06T03:10:39.514",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382395,1730862639529,-151.0,0.00038199,7,"2024-11-06T03:10:39.529",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382397,1730862639539,-151.0,0.00038199,7,"2024-11-06T03:10:39.539",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382399,1730862639550,-151.0,0.00038199,7,"2024-11-06T03:10:39.550",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382401,1730862639561,-268.73099,0.00038199,7,"2024-11-06T03:10:39.561",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382404,1730862639572,-268.73099,0.00038199,7,"2024-11-06T03:10:39.572",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382406,1730862639582,-151.0,0.00038199,7,"2024-11-06T03:10:39.582",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382408,1730862639593,-151.0,0.00038199,7,"2024-11-06T03:10:39.593",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382410,1730862639604,-268.73099,0.00038199,7,"2024-11-06T03:10:39.604",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382412,1730862639615,-268.73099,0.00038199,7,"2024-11-06T03:10:39.615",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382414,1730862639626,-706.50797126,0.00038199,2,"2024-11-06T03:10:39.626",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382416,1730862639637,-151.0,0.00038199,7,"2024-11-06T03:10:39.637",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382418,1730862639647,-151.0,0.00038199,7,"2024-11-06T03:10:39.647",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382419,1730862639657,-151.0,0.00038199,7,"2024-11-06T03:10:39.657",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382420,1730862639668,-151.0,0.00038199,7,"2024-11-06T03:10:39.668",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382421,1730862639679,-151.0,0.00038199,7,"2024-11-06T03:10:39.679",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382422,1730862639689,-157.592005,0.00038199,7,"2024-11-06T03:10:39.689",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382423,1730862639699,-151.0,0.00038199,7,"2024-11-06T03:10:39.699",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382424,1730862639709,-151.0,0.00038199,7,"2024-11-06T03:10:39.709",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382425,1730862639720,-151.0,0.00038199,7,"2024-11-06T03:10:39.720",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382426,1730862639731,-151.0,0.00038199,7,"2024-11-06T03:10:39.731",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382427,1730862639741,-151.0,0.00038199,7,"2024-11-06T03:10:39.741",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382428,1730862639752,-151.0,0.00038199,7,"2024-11-06T03:10:39.752",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382429,1730862639763,-151.0,0.00038199,7,"2024-11-06T03:10:39.763",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382431,1730862639781,-151.0,0.00038199,7,"2024-11-06T03:10:39.781",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382434,1730862639794,-151.0,0.00038199,7,"2024-11-06T03:10:39.794",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382436,1730862639805,-154.219014,0.00038199,7,"2024-11-06T03:10:39.805",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382438,1730862639817,-151.0,0.00038199,3,"2024-11-06T03:10:39.817",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382440,1730862639831,-151.0,0.00038199,3,"2024-11-06T03:10:39.831",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382442,1730862639842,-151.0,0.00038199,7,"2024-11-06T03:10:39.842",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382444,1730862639853,-151.0,0.00038199,7,"2024-11-06T03:10:39.853",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382446,1730862639865,-151.0,0.00038199,7,"2024-11-06T03:10:39.865",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382449,1730862639876,-151.0,0.00038199,7,"2024-11-06T03:10:39.876",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382451,1730862639887,-151.0,0.00038199,7,"2024-11-06T03:10:39.887",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382452,1730862639899,-152.648631,0.00038199,7,"2024-11-06T03:10:39.899",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382453,1730862639911,-151.0,0.00038199,7,"2024-11-06T03:10:39.911",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382454,1730862639924,-151.0,0.00038199,7,"2024-11-06T03:10:39.924",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382455,1730862639935,-463.661686,0.00038199,7,"2024-11-06T03:10:39.935",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382456,1730862639947,-463.661686,0.00038199,7,"2024-11-06T03:10:39.947",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382457,1730862639958,-463.661686,0.00038199,7,"2024-11-06T03:10:39.958",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382459,1730862639969,-463.661686,0.00038199,7,"2024-11-06T03:10:39.969",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382461,1730862639980,-151.0,0.00038199,7,"2024-11-06T03:10:39.980",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382463,1730862639991,-151.0,0.00038199,7,"2024-11-06T03:10:39.991",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382465,1730862640001,-152.107693,0.00038199,7,"2024-11-06T03:10:40.001",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382470,1730862640012,-220.0,0.000382,2,"2024-11-06T03:10:40.012",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382473,1730862640026,-160.68,0.000382,31,"2024-11-06T03:10:40.026",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382477,1730862640036,-224.28689565,0.000382,2,"2024-11-06T03:10:40.036",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382481,1730862640047,-2032.12062835,0.000382,2,"2024-11-06T03:10:40.047",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382485,1730862640057,-856.42038847,0.000382,2,"2024-11-06T03:10:40.057",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382488,1730862640068,-216.31374579,0.000382,2,"2024-11-06T03:10:40.068",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382491,1730862640078,-16186.9532346,0.00038202,2,"2024-11-06T03:10:40.078",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382494,1730862640089,-2032.12062834,0.00038228,2,"2024-11-06T03:10:40.089",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382498,1730862640099,-856.42038846,0.00038228,2,"2024-11-06T03:10:40.099",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382502,1730862640110,-500.0,0.00038255,14,"2024-11-06T03:10:40.110",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382505,1730862640120,-500.0,0.00038255,14,"2024-11-06T03:10:40.120",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382547,1730862640430,-170.17113908,0.00038256,2,"2024-11-06T03:10:40.430",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382548,1730862640440,-6677.71230831,0.00038256,15,"2024-11-06T03:10:40.440",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382549,1730862640450,-2032.12062834,0.00038256,2,"2024-11-06T03:10:40.450",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382550,1730862640459,-856.42038846,0.00038256,2,"2024-11-06T03:10:40.459",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382551,1730862640468,-500.0,0.00038273,5,"2024-11-06T03:10:40.468",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382552,1730862640477,-4108.12,0.00038297,14,"2024-11-06T03:10:40.477",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382553,1730862640487,-500.0,0.00038298,14,"2024-11-06T03:10:40.487",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382554,1730862640496,-500.0,0.00038298,14,"2024-11-06T03:10:40.496",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382555,1730862640506,-500.0,0.00038298,14,"2024-11-06T03:10:40.506",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382556,1730862640516,-500.0,0.00038298,14,"2024-11-06T03:10:40.516",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382557,1730862640528,-500.0,0.00038298,14,"2024-11-06T03:10:40.528",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382558,1730862640538,-500.0,0.00038298,14,"2024-11-06T03:10:40.538",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382559,1730862640547,-500.0,0.00038298,14,"2024-11-06T03:10:40.547",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382560,1730862640556,-500.0,0.00038298,14,"2024-11-06T03:10:40.556",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382561,1730862640565,-500.0,0.00038298,14,"2024-11-06T03:10:40.565",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382562,1730862640574,-500.0,0.00038298,14,"2024-11-06T03:10:40.574",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382563,1730862640583,-500.0,0.00038298,14,"2024-11-06T03:10:40.583",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382564,1730862640594,-511.31,0.00038298,14,"2024-11-06T03:10:40.594",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382565,1730862640603,-511.31,0.00038298,14,"2024-11-06T03:10:40.603",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382566,1730862640613,-511.31,0.00038298,14,"2024-11-06T03:10:40.613",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382567,1730862640623,-511.31,0.00038298,14,"2024-11-06T03:10:40.623",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382568,1730862640632,-511.31,0.00038298,14,"2024-11-06T03:10:40.632",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382569,1730862640642,-511.31,0.00038298,14,"2024-11-06T03:10:40.642",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382570,1730862640652,-511.31,0.00038298,14,"2024-11-06T03:10:40.652",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382571,1730862640661,-511.31,0.00038298,14,"2024-11-06T03:10:40.661",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382572,1730862640671,-511.31,0.00038298,14,"2024-11-06T03:10:40.671",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382573,1730862640679,-511.31,0.00038298,14,"2024-11-06T03:10:40.679",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382574,1730862640688,-511.31,0.00038298,14,"2024-11-06T03:10:40.688",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382575,1730862640697,-511.31,0.00038298,14,"2024-11-06T03:10:40.697",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382576,1730862640707,-511.31,0.00038298,14,"2024-11-06T03:10:40.707",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382577,1730862640717,-511.31,0.00038298,14,"2024-11-06T03:10:40.717",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382578,1730862640726,-511.31,0.00038298,14,"2024-11-06T03:10:40.726",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382579,1730862640736,-511.31,0.00038298,14,"2024-11-06T03:10:40.736",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382580,1730862640745,-511.31,0.00038298,14,"2024-11-06T03:10:40.745",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382581,1730862640754,-511.31,0.00038298,14,"2024-11-06T03:10:40.754",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382582,1730862640763,-511.31,0.00038298,14,"2024-11-06T03:10:40.763",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382583,1730862640777,-511.31,0.00038298,14,"2024-11-06T03:10:40.777",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382584,1730862640786,-511.31,0.00038298,14,"2024-11-06T03:10:40.786",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382585,1730862640801,-511.31,0.00038298,14,"2024-11-06T03:10:40.801",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382586,1730862640810,-511.31,0.00038298,14,"2024-11-06T03:10:40.810",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382587,1730862640818,-511.52910341,0.00038298,14,"2024-11-06T03:10:40.818",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382588,1730862640827,-2366.94,0.00038298,14,"2024-11-06T03:10:40.827",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382589,1730862640837,-500.0,0.00038298,14,"2024-11-06T03:10:40.837",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382590,1730862640846,-2366.94,0.00038298,14,"2024-11-06T03:10:40.846",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382591,1730862640855,-500.0,0.00038298,14,"2024-11-06T03:10:40.855",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382592,1730862640865,-500.0,0.00038298,14,"2024-11-06T03:10:40.865",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382593,1730862640876,-2366.94,0.00038298,14,"2024-11-06T03:10:40.876",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382594,1730862640885,-2366.94,0.00038298,14,"2024-11-06T03:10:40.885",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382595,1730862640897,-642.13,0.00038298,14,"2024-11-06T03:10:40.897",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382596,1730862640908,-642.13,0.00038298,14,"2024-11-06T03:10:40.908",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382597,1730862640917,-500.0,0.00038298,14,"2024-11-06T03:10:40.917",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382598,1730862640926,-642.13,0.00038298,14,"2024-11-06T03:10:40.926",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382599,1730862640936,-500.0,0.00038298,14,"2024-11-06T03:10:40.936",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382600,1730862640945,-642.13,0.00038298,14,"2024-11-06T03:10:40.945",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382601,1730862640955,-195.45776192,0.00038298,14,"2024-11-06T03:10:40.955",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382602,1730862640965,-500.0,0.00038298,14,"2024-11-06T03:10:40.965",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382603,1730862640974,-500.0,0.00038298,14,"2024-11-06T03:10:40.974",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382604,1730862640982,-500.0,0.00038298,14,"2024-11-06T03:10:40.982",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382605,1730862640991,-500.0,0.00038298,14,"2024-11-06T03:10:40.991",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382606,1730862641001,-3316.06,0.00038298,14,"2024-11-06T03:10:41.001",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382607,1730862641010,-3316.06,0.00038298,14,"2024-11-06T03:10:41.010",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382608,1730862641024,-3316.06,0.00038298,14,"2024-11-06T03:10:41.024",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382609,1730862641032,-3316.06,0.00038298,14,"2024-11-06T03:10:41.032",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382610,1730862641043,-500.0,0.00038298,14,"2024-11-06T03:10:41.043",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382611,1730862641053,-500.0,0.00038298,14,"2024-11-06T03:10:41.053",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382612,1730862641061,-500.0,0.00038298,14,"2024-11-06T03:10:41.061",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382613,1730862641070,-500.0,0.00038298,14,"2024-11-06T03:10:41.070",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382614,1730862641079,-500.0,0.00038298,14,"2024-11-06T03:10:41.079",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382615,1730862641088,-281.40981108,0.00038298,14,"2024-11-06T03:10:41.088",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382616,1730862641098,-500.0,0.00038298,14,"2024-11-06T03:10:41.098",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382617,1730862641107,-546.2907078,0.00038298,14,"2024-11-06T03:10:41.107",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382618,1730862641116,-500.0,0.00038298,14,"2024-11-06T03:10:41.116",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382619,1730862641125,-500.0,0.00038298,14,"2024-11-06T03:10:41.125",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382620,1730862641135,-500.0,0.00038298,14,"2024-11-06T03:10:41.135",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382621,1730862641144,-500.0,0.00038298,14,"2024-11-06T03:10:41.144",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382622,1730862641153,-2330.31,0.00038298,14,"2024-11-06T03:10:41.153",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382623,1730862641162,-2330.31,0.00038298,14,"2024-11-06T03:10:41.162",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382624,1730862641171,-2330.31,0.00038298,14,"2024-11-06T03:10:41.171",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382625,1730862641180,-719.43,0.00038298,14,"2024-11-06T03:10:41.180",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382626,1730862641190,-500.0,0.00038298,14,"2024-11-06T03:10:41.190",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382627,1730862641200,-2330.31,0.00038298,14,"2024-11-06T03:10:41.200",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382628,1730862641209,-500.0,0.00038298,14,"2024-11-06T03:10:41.209",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382629,1730862641219,-719.43,0.00038298,14,"2024-11-06T03:10:41.219",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382630,1730862641228,-235.93390044,0.00038298,14,"2024-11-06T03:10:41.228",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382631,1730862641237,-719.43,0.00038298,14,"2024-11-06T03:10:41.237",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382632,1730862641246,-719.43,0.00038298,14,"2024-11-06T03:10:41.246",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382633,1730862641255,-500.0,0.00038298,14,"2024-11-06T03:10:41.255",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382634,1730862641265,-500.0,0.00038298,14,"2024-11-06T03:10:41.265",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382635,1730862641277,-500.0,0.00038298,14,"2024-11-06T03:10:41.277",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382636,1730862641286,-500.0,0.00038298,14,"2024-11-06T03:10:41.286",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382637,1730862641295,-500.0,0.00038298,14,"2024-11-06T03:10:41.295",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382638,1730862641304,-500.0,0.00038298,14,"2024-11-06T03:10:41.304",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382639,1730862641313,-500.0,0.00038298,14,"2024-11-06T03:10:41.313",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382640,1730862641322,-500.0,0.00038298,14,"2024-11-06T03:10:41.322",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382641,1730862641331,-500.0,0.00038298,14,"2024-11-06T03:10:41.331",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382642,1730862641341,-500.0,0.00038298,14,"2024-11-06T03:10:41.341",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382643,1730862641350,-500.0,0.00038298,14,"2024-11-06T03:10:41.350",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382644,1730862641361,-250.0,0.00038298,14,"2024-11-06T03:10:41.361",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382645,1730862641370,-250.0,0.00038298,14,"2024-11-06T03:10:41.370",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382646,1730862641379,-250.0,0.00038298,14,"2024-11-06T03:10:41.379",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382647,1730862641389,-250.0,0.00038298,14,"2024-11-06T03:10:41.389",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382648,1730862641399,-151.0,0.00038298,7,"2024-11-06T03:10:41.399",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382649,1730862641408,-151.0,0.00038298,7,"2024-11-06T03:10:41.408",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382650,1730862641417,-536.49828376,0.00038298,14,"2024-11-06T03:10:41.417",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382651,1730862641427,-360.95539113,0.00038298,14,"2024-11-06T03:10:41.427",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382652,1730862641437,-559.84299139,0.00038298,14,"2024-11-06T03:10:41.437",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382653,1730862641446,-863.92,0.00038298,14,"2024-11-06T03:10:41.446",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382654,1730862641456,-863.92,0.00038298,14,"2024-11-06T03:10:41.456",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382655,1730862641465,-863.92,0.00038298,14,"2024-11-06T03:10:41.465",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382656,1730862641474,-863.92,0.00038298,14,"2024-11-06T03:10:41.474",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382657,1730862641484,-593.69,0.00038298,14,"2024-11-06T03:10:41.484",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382658,1730862641493,-593.69,0.00038298,14,"2024-11-06T03:10:41.493",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382659,1730862641502,-593.69,0.00038298,14,"2024-11-06T03:10:41.502",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382660,1730862641511,-593.69,0.00038298,14,"2024-11-06T03:10:41.511",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382661,1730862641526,-151.0,0.00038298,7,"2024-11-06T03:10:41.526",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382662,1730862641536,-151.0,0.00038298,7,"2024-11-06T03:10:41.536",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382663,1730862641546,-500.0,0.00038298,14,"2024-11-06T03:10:41.546",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382664,1730862641555,-229.94985232,0.00038298,14,"2024-11-06T03:10:41.555",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382665,1730862641564,-500.0,0.00038298,14,"2024-11-06T03:10:41.564",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382666,1730862641573,-597.09789446,0.00038298,14,"2024-11-06T03:10:41.573",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382667,1730862641582,-500.0,0.00038298,14,"2024-11-06T03:10:41.582",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382668,1730862641591,-500.0,0.00038298,14,"2024-11-06T03:10:41.591",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382669,1730862641601,-500.0,0.00038298,14,"2024-11-06T03:10:41.601",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382670,1730862641611,-593.58527826,0.00038298,14,"2024-11-06T03:10:41.611",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382671,1730862641620,-500.0,0.00038298,14,"2024-11-06T03:10:41.620",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382672,1730862641629,-500.0,0.00038298,14,"2024-11-06T03:10:41.629",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382673,1730862641639,-500.0,0.00038298,14,"2024-11-06T03:10:41.639",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382674,1730862641649,-205.93721283,0.00038298,14,"2024-11-06T03:10:41.649",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382675,1730862641658,-500.0,0.00038298,14,"2024-11-06T03:10:41.658",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382676,1730862641669,-332.19987594,0.00038298,14,"2024-11-06T03:10:41.669",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382677,1730862641679,-151.0,0.00038298,7,"2024-11-06T03:10:41.679",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382678,1730862641689,-151.0,0.00038298,7,"2024-11-06T03:10:41.689",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382679,1730862641698,-531.08,0.00038298,14,"2024-11-06T03:10:41.698",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382680,1730862641707,-531.08,0.00038298,14,"2024-11-06T03:10:41.707",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382681,1730862641717,-531.08,0.00038298,14,"2024-11-06T03:10:41.717",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382682,1730862641727,-531.08,0.00038298,14,"2024-11-06T03:10:41.727",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382683,1730862641737,-200.0,0.00038298,7,"2024-11-06T03:10:41.737",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382684,1730862641746,-200.0,0.00038298,7,"2024-11-06T03:10:41.746",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382685,1730862641757,-200.0,0.00038298,7,"2024-11-06T03:10:41.757",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382686,1730862641768,-200.0,0.00038298,7,"2024-11-06T03:10:41.768",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382687,1730862641779,-500.0,0.00038298,14,"2024-11-06T03:10:41.779",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382688,1730862641788,-507.46817777,0.00038298,14,"2024-11-06T03:10:41.788",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382689,1730862641798,-500.0,0.00038298,14,"2024-11-06T03:10:41.798",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382690,1730862641807,-500.0,0.00038298,14,"2024-11-06T03:10:41.807",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382691,1730862641818,-500.0,0.00038298,14,"2024-11-06T03:10:41.818",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382692,1730862641827,-151.0,0.00038298,7,"2024-11-06T03:10:41.827",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382693,1730862641837,-151.0,0.00038298,7,"2024-11-06T03:10:41.837",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382694,1730862641846,-151.0,0.00038298,7,"2024-11-06T03:10:41.846",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382695,1730862641855,-151.813113,0.00038298,7,"2024-11-06T03:10:41.855",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382696,1730862641865,-660.6162,0.00038298,7,"2024-11-06T03:10:41.865",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382697,1730862641874,-660.6162,0.00038298,7,"2024-11-06T03:10:41.874",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382698,1730862641883,-151.0,0.00038298,7,"2024-11-06T03:10:41.883",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382699,1730862641893,-1275.02,0.00038298,14,"2024-11-06T03:10:41.893",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382700,1730862641902,-1275.02,0.00038298,14,"2024-11-06T03:10:41.902",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382701,1730862641913,-1275.02,0.00038298,14,"2024-11-06T03:10:41.913",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382702,1730862641922,-1275.02,0.00038298,14,"2024-11-06T03:10:41.922",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382703,1730862641931,-151.0,0.00038298,7,"2024-11-06T03:10:41.931",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382704,1730862641940,-1000.0,0.00038298,14,"2024-11-06T03:10:41.940",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382705,1730862641950,-1000.0,0.00038298,14,"2024-11-06T03:10:41.950",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382706,1730862641960,-1000.0,0.00038298,14,"2024-11-06T03:10:41.960",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382707,1730862641969,-1000.0,0.00038298,14,"2024-11-06T03:10:41.969",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382708,1730862641979,-151.0,0.00038298,7,"2024-11-06T03:10:41.979",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382709,1730862641989,-151.0,0.00038298,7,"2024-11-06T03:10:41.989",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382710,1730862641999,-483.167098,0.00038298,7,"2024-11-06T03:10:41.999",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382711,1730862642008,-151.0,0.00038298,7,"2024-11-06T03:10:42.008",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382712,1730862642019,-483.167098,0.00038298,7,"2024-11-06T03:10:42.019",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382713,1730862642029,-176.827528,0.00038298,7,"2024-11-06T03:10:42.029",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382714,1730862642038,-156.502945,0.00038298,7,"2024-11-06T03:10:42.038",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382715,1730862642047,-156.888591,0.00038298,7,"2024-11-06T03:10:42.047",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382716,1730862642057,-277.404964,0.00038298,7,"2024-11-06T03:10:42.057",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382717,1730862642067,-2000.0,0.00038298,14,"2024-11-06T03:10:42.067",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382718,1730862642076,-2000.0,0.00038298,14,"2024-11-06T03:10:42.076",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382719,1730862642085,-2000.0,0.00038298,14,"2024-11-06T03:10:42.085",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382720,1730862642095,-479.330659,0.00038298,7,"2024-11-06T03:10:42.095",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382721,1730862642104,-152.399231,0.00038298,7,"2024-11-06T03:10:42.104",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382722,1730862642113,-151.0,0.00038298,7,"2024-11-06T03:10:42.113",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382723,1730862642122,-479.330659,0.00038298,7,"2024-11-06T03:10:42.122",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382724,1730862642131,-151.0,0.00038298,7,"2024-11-06T03:10:42.131",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382725,1730862642141,-151.0,0.00038298,7,"2024-11-06T03:10:42.141",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382726,1730862642150,-151.0,0.00038298,7,"2024-11-06T03:10:42.150",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382727,1730862642159,-268.73099,0.00038298,7,"2024-11-06T03:10:42.159",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382728,1730862642168,-4108.12,0.00038298,14,"2024-11-06T03:10:42.168",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382729,1730862642178,-4108.12,0.00038298,14,"2024-11-06T03:10:42.178",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382730,1730862642187,-4108.12,0.00038298,14,"2024-11-06T03:10:42.187",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382731,1730862642196,-4108.12,0.00038298,14,"2024-11-06T03:10:42.196",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382732,1730862642206,-151.0,0.00038298,7,"2024-11-06T03:10:42.206",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382733,1730862642215,-268.73099,0.00038298,7,"2024-11-06T03:10:42.215",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382734,1730862642225,-151.0,0.00038298,7,"2024-11-06T03:10:42.225",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382735,1730862642234,-151.0,0.00038298,7,"2024-11-06T03:10:42.234",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382736,1730862642244,-1000.0,0.00038298,120,"2024-11-06T03:10:42.244",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382737,1730862642254,-161.591692,0.00038298,7,"2024-11-06T03:10:42.254",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382738,1730862642263,-151.0,0.00038298,7,"2024-11-06T03:10:42.263",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382739,1730862642277,-151.0,0.00038298,7,"2024-11-06T03:10:42.277",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382740,1730862642286,-151.0,0.00038298,7,"2024-11-06T03:10:42.286",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382741,1730862642295,-155.06663,0.00038298,3,"2024-11-06T03:10:42.295",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382742,1730862642304,-151.0,0.00038298,7,"2024-11-06T03:10:42.304",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382743,1730862642314,-151.0,0.00038298,7,"2024-11-06T03:10:42.314",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382744,1730862642324,-158.261184,0.00038298,7,"2024-11-06T03:10:42.324",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382745,1730862642333,-500.0,0.00038298,2,"2024-11-06T03:10:42.333",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382746,1730862642343,-151.0,0.00038298,7,"2024-11-06T03:10:42.343",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382747,1730862642352,-151.0,0.00038298,7,"2024-11-06T03:10:42.352",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382748,1730862642361,-463.661686,0.00038298,7,"2024-11-06T03:10:42.361",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382749,1730862642371,-463.661686,0.00038298,7,"2024-11-06T03:10:42.371",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382750,1730862642380,-153.01884,0.00038298,7,"2024-11-06T03:10:42.380",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382751,1730862642390,-165.290867,0.00038298,7,"2024-11-06T03:10:42.390",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382752,1730862642399,-1060.36,0.00038298,120,"2024-11-06T03:10:42.399",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382753,1730862642409,-165.290867,0.00038298,7,"2024-11-06T03:10:42.409",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382754,1730862642418,-1526.182595,0.00038298,7,"2024-11-06T03:10:42.418",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382755,1730862642427,-1526.182595,0.00038298,7,"2024-11-06T03:10:42.427",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382756,1730862642436,-276.77707677,0.00038298,14,"2024-11-06T03:10:42.436",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382757,1730862642445,-151.0,0.00038298,7,"2024-11-06T03:10:42.445",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382758,1730862642455,-193.3801255,0.00038299,2,"2024-11-06T03:10:42.455",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382759,1730862642464,-12833.25838549,0.00038299,2,"2024-11-06T03:10:42.464",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382760,1730862642474,-5411.30464307,0.00038299,15,"2024-11-06T03:10:42.474",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382761,1730862642492,-273764.90321726,0.00038299,15,"2024-11-06T03:10:42.492",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382762,1730862642503,-477.70283912,0.00038299,15,"2024-11-06T03:10:42.503",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382763,1730862642514,-251.35461498,0.00038299,15,"2024-11-06T03:10:42.514",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382764,1730862642530,-1344.7044471,0.00038299,15,"2024-11-06T03:10:42.530",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382765,1730862642542,-262.2305963,0.00038299,15,"2024-11-06T03:10:42.542",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382766,1730862642554,-1677.19373543,0.00038299,15,"2024-11-06T03:10:42.554",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382767,1730862642623,-0.43500351,0.00038099,14,"2024-11-06T03:10:42.623",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382768,1730862642640,-499.56499649,0.00038099,14,"2024-11-06T03:10:42.640",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382769,1730862642650,-127.54199232,0.00038299,15,"2024-11-06T03:10:42.650",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382770,1730862642661,-636.58380321,0.00038299,15,"2024-11-06T03:10:42.661",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382771,1730862642745,-203.0,0.00038198,14,"2024-11-06T03:10:42.745",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382772,1730862642758,-10319.5785416,0.00038299,15,"2024-11-06T03:10:42.758",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382773,1730862642823,-500.0,0.00037808,14,"2024-11-06T03:10:42.823",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382774,1730862642833,-1017.11199821,0.00038299,15,"2024-11-06T03:10:42.833",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382775,1730862642844,-26044.24020231,0.00038299,15,"2024-11-06T03:10:42.844",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382778,1730862642856,-29962.54349669,0.00038299,15,"2024-11-06T03:10:42.856",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382781,1730862642868,-73813.92288502,0.00038299,15,"2024-11-06T03:10:42.868",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382783,1730862642879,-1261.77666848,0.00038299,15,"2024-11-06T03:10:42.879",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382941,1730862644689,-436385.14468531,0.00038299,15,"2024-11-06T03:10:44.689",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382942,1730862644698,-151.0,0.00038299,7,"2024-11-06T03:10:44.698",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382943,1730862644708,-292.272161,0.00038299,7,"2024-11-06T03:10:44.708",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382944,1730862644718,-151.0,0.00038299,7,"2024-11-06T03:10:44.718",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382945,1730862644728,-151.0,0.00038299,7,"2024-11-06T03:10:44.728",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382946,1730862644738,-152.175919,0.00038299,7,"2024-11-06T03:10:44.738",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382948,1730862644747,-151.0,0.00038299,7,"2024-11-06T03:10:44.747",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382950,1730862644756,-151.0,0.00038299,7,"2024-11-06T03:10:44.756",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382952,1730862644765,-151.0,0.00038299,7,"2024-11-06T03:10:44.765",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382954,1730862644777,-151.0,0.00038299,7,"2024-11-06T03:10:44.777",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382956,1730862644788,-151.0,0.00038299,7,"2024-11-06T03:10:44.788",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382958,1730862644799,-13063.69901741,0.00038299,4,"2024-11-06T03:10:44.799",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382960,1730862644809,-151.0,0.00038299,7,"2024-11-06T03:10:44.809",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382962,1730862644818,-151.0,0.00038299,7,"2024-11-06T03:10:44.818",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382964,1730862644829,-151.0,0.00038299,7,"2024-11-06T03:10:44.829",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382966,1730862644841,-224.571369,0.00038299,7,"2024-11-06T03:10:44.841",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382968,1730862644851,-151.0,0.00038299,7,"2024-11-06T03:10:44.851",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382970,1730862644861,-151.0,0.00038299,7,"2024-11-06T03:10:44.861",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382972,1730862644870,-151.0,0.00038299,7,"2024-11-06T03:10:44.870",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382974,1730862644881,-151.0,0.00038299,7,"2024-11-06T03:10:44.881",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382976,1730862644890,-151.0,0.00038299,7,"2024-11-06T03:10:44.890",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382978,1730862644901,-151.0,0.00038299,7,"2024-11-06T03:10:44.901",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382980,1730862644913,-151.0,0.00038299,7,"2024-11-06T03:10:44.913",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382982,1730862644922,-151.0,0.00038299,7,"2024-11-06T03:10:44.922",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382984,1730862644932,-151.0,0.00038299,7,"2024-11-06T03:10:44.932",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382987,1730862644942,-261.27398035,0.00038299,4,"2024-11-06T03:10:44.942",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382989,1730862644952,-151.0,0.00038299,7,"2024-11-06T03:10:44.952",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382991,1730862644962,-151.602855,0.00038299,7,"2024-11-06T03:10:44.962",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382993,1730862644972,-151.0,0.00038299,7,"2024-11-06T03:10:44.972",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382995,1730862644982,-151.0,0.00038299,7,"2024-11-06T03:10:44.982",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382997,1730862644992,-151.0,0.00038299,7,"2024-11-06T03:10:44.992",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341382999,1730862645002,-151.0,0.00038299,7,"2024-11-06T03:10:45.002",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383001,1730862645012,-241.567037,0.00038299,7,"2024-11-06T03:10:45.012",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383003,1730862645029,-151.0,0.00038299,7,"2024-11-06T03:10:45.029",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383005,1730862645039,-151.0,0.00038299,7,"2024-11-06T03:10:45.039",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383007,1730862645049,-151.0,0.00038299,7,"2024-11-06T03:10:45.049",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383009,1730862645059,-151.0,0.00038299,7,"2024-11-06T03:10:45.059",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383011,1730862645069,-151.0,0.00038299,7,"2024-11-06T03:10:45.069",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383013,1730862645079,-151.0,0.00038299,7,"2024-11-06T03:10:45.079",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383015,1730862645089,-500.0,0.00038299,14,"2024-11-06T03:10:45.089",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383017,1730862645098,-500.0,0.00038299,14,"2024-11-06T03:10:45.098",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383019,1730862645107,-500.0,0.00038299,14,"2024-11-06T03:10:45.107",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383021,1730862645117,-500.0,0.00038299,14,"2024-11-06T03:10:45.117",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383023,1730862645126,-500.0,0.00038299,14,"2024-11-06T03:10:45.126",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383025,1730862645136,-500.0,0.00038299,14,"2024-11-06T03:10:45.136",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383027,1730862645146,-500.0,0.00038299,14,"2024-11-06T03:10:45.146",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383029,1730862645156,-500.0,0.00038299,14,"2024-11-06T03:10:45.156",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383031,1730862645166,-151.0,0.00038299,7,"2024-11-06T03:10:45.166",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383033,1730862645176,-500.0,0.00038299,14,"2024-11-06T03:10:45.176",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383035,1730862645187,-151.0,0.00038299,7,"2024-11-06T03:10:45.187",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383037,1730862645197,-151.0,0.00038299,7,"2024-11-06T03:10:45.197",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383039,1730862645208,-500.0,0.00038299,14,"2024-11-06T03:10:45.208",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383042,1730862645218,-500.0,0.00038299,14,"2024-11-06T03:10:45.218",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383044,1730862645230,-500.0,0.00038299,14,"2024-11-06T03:10:45.230",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383046,1730862645240,-487.065987,0.00038299,14,"2024-11-06T03:10:45.240",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383048,1730862645250,-500.0,0.00038299,14,"2024-11-06T03:10:45.250",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383050,1730862645260,-500.0,0.00038299,14,"2024-11-06T03:10:45.260",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383052,1730862645273,-500.0,0.00038299,14,"2024-11-06T03:10:45.273",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383054,1730862645284,-500.0,0.00038299,14,"2024-11-06T03:10:45.284",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383056,1730862645295,-155.693313,0.00038299,7,"2024-11-06T03:10:45.295",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383058,1730862645307,-500.0,0.00038299,14,"2024-11-06T03:10:45.307",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383060,1730862645318,-500.0,0.00038299,14,"2024-11-06T03:10:45.318",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383062,1730862645329,-2366.94,0.00038299,14,"2024-11-06T03:10:45.329",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383064,1730862645339,-219.52389057,0.00038299,14,"2024-11-06T03:10:45.339",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383066,1730862645350,-2366.94,0.00038299,14,"2024-11-06T03:10:45.350",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383068,1730862645361,-2366.94,0.00038299,14,"2024-11-06T03:10:45.361",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383070,1730862645372,-642.13,0.00038299,14,"2024-11-06T03:10:45.372",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383073,1730862645383,-2366.94,0.00038299,14,"2024-11-06T03:10:45.383",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383075,1730862645395,-151.0,0.00038299,7,"2024-11-06T03:10:45.395",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383077,1730862645406,-642.13,0.00038299,14,"2024-11-06T03:10:45.406",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383079,1730862645417,-642.13,0.00038299,14,"2024-11-06T03:10:45.417",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383081,1730862645434,-642.13,0.00038299,14,"2024-11-06T03:10:45.434",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383084,1730862645446,-500.0,0.00038299,14,"2024-11-06T03:10:45.446",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383086,1730862645456,-641.78525106,0.00038299,14,"2024-11-06T03:10:45.456",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383088,1730862645466,-258.93401434,0.00038299,14,"2024-11-06T03:10:45.466",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383090,1730862645476,-3316.06,0.00038299,14,"2024-11-06T03:10:45.476",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383092,1730862645486,-3316.06,0.00038299,14,"2024-11-06T03:10:45.486",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383094,1730862645497,-3316.06,0.00038299,14,"2024-11-06T03:10:45.497",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383096,1730862645507,-3316.06,0.00038299,14,"2024-11-06T03:10:45.507",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383098,1730862645517,-500.0,0.00038299,14,"2024-11-06T03:10:45.517",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383100,1730862645532,-500.0,0.00038299,14,"2024-11-06T03:10:45.532",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383102,1730862645543,-500.0,0.00038299,14,"2024-11-06T03:10:45.543",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383104,1730862645555,-500.0,0.00038299,14,"2024-11-06T03:10:45.555",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383106,1730862645565,-518.07,0.00038299,14,"2024-11-06T03:10:45.565",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383108,1730862645575,-518.07,0.00038299,14,"2024-11-06T03:10:45.575",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383110,1730862645585,-500.0,0.00038299,14,"2024-11-06T03:10:45.585",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383112,1730862645596,-518.07,0.00038299,14,"2024-11-06T03:10:45.596",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383114,1730862645607,-500.0,0.00038299,14,"2024-11-06T03:10:45.607",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383116,1730862645618,-518.07,0.00038299,14,"2024-11-06T03:10:45.618",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383118,1730862645629,-518.07,0.00038299,14,"2024-11-06T03:10:45.629",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383120,1730862645639,-500.0,0.00038299,14,"2024-11-06T03:10:45.639",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383122,1730862645650,-500.0,0.00038299,14,"2024-11-06T03:10:45.650",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383125,1730862645661,-500.0,0.00038299,14,"2024-11-06T03:10:45.661",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383127,1730862645671,-500.0,0.00038299,14,"2024-11-06T03:10:45.671",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383129,1730862645682,-500.0,0.00038299,14,"2024-11-06T03:10:45.682",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383131,1730862645693,-151.0,0.00038299,7,"2024-11-06T03:10:45.693",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383133,1730862645704,-500.0,0.00038299,14,"2024-11-06T03:10:45.704",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383135,1730862645715,-500.0,0.00038299,14,"2024-11-06T03:10:45.715",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383137,1730862645725,-2330.31,0.00038299,14,"2024-11-06T03:10:45.725",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383139,1730862645735,-2330.31,0.00038299,14,"2024-11-06T03:10:45.735",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383141,1730862645744,-151.0,0.00038299,7,"2024-11-06T03:10:45.744",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383143,1730862645754,-2330.31,0.00038299,14,"2024-11-06T03:10:45.754",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383145,1730862645764,-719.43,0.00038299,14,"2024-11-06T03:10:45.764",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383146,1730862645778,-2330.31,0.00038299,14,"2024-11-06T03:10:45.778",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383148,1730862645788,-719.43,0.00038299,14,"2024-11-06T03:10:45.788",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383151,1730862645801,-2330.31,0.00038299,14,"2024-11-06T03:10:45.801",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383153,1730862645811,-521.85,0.00038299,14,"2024-11-06T03:10:45.811",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383156,1730862645821,-500.0,0.00038299,14,"2024-11-06T03:10:45.821",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383158,1730862645832,-521.85,0.00038299,14,"2024-11-06T03:10:45.832",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383160,1730862645843,-543.51230059,0.00038299,14,"2024-11-06T03:10:45.843",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383162,1730862645854,-521.85,0.00038299,14,"2024-11-06T03:10:45.854",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383164,1730862645866,-521.85,0.00038299,14,"2024-11-06T03:10:45.866",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383166,1730862645877,-521.85,0.00038299,14,"2024-11-06T03:10:45.877",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383168,1730862645888,-204.073262,0.00038299,7,"2024-11-06T03:10:45.888",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383170,1730862645898,-719.43,0.00038299,14,"2024-11-06T03:10:45.898",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383172,1730862645910,-719.43,0.00038299,14,"2024-11-06T03:10:45.910",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383174,1730862645922,-719.43,0.00038299,14,"2024-11-06T03:10:45.922",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383176,1730862645933,-204.073262,0.00038299,7,"2024-11-06T03:10:45.933",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383178,1730862645942,-500.0,0.00038299,14,"2024-11-06T03:10:45.942",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383180,1730862645952,-500.0,0.00038299,14,"2024-11-06T03:10:45.952",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383182,1730862645962,-511.12394224,0.00038299,14,"2024-11-06T03:10:45.962",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383184,1730862645972,-500.0,0.00038299,14,"2024-11-06T03:10:45.972",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383187,1730862645982,-500.0,0.00038299,14,"2024-11-06T03:10:45.982",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383190,1730862645991,-500.0,0.00038299,14,"2024-11-06T03:10:45.991",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383192,1730862646002,-176.757351,0.00038299,7,"2024-11-06T03:10:46.002",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383195,1730862646012,-500.0,0.00038299,14,"2024-11-06T03:10:46.012",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383198,1730862646023,-500.0,0.00038299,14,"2024-11-06T03:10:46.023",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383200,1730862646033,-500.0,0.00038299,14,"2024-11-06T03:10:46.033",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383202,1730862646043,-250.0,0.00038299,14,"2024-11-06T03:10:46.043",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383204,1730862646053,-250.0,0.00038299,14,"2024-11-06T03:10:46.053",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383206,1730862646062,-250.0,0.00038299,14,"2024-11-06T03:10:46.062",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383208,1730862646072,-151.0,0.00038299,7,"2024-11-06T03:10:46.072",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383211,1730862646083,-250.0,0.00038299,14,"2024-11-06T03:10:46.083",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383214,1730862646093,-152.055503,0.00038299,7,"2024-11-06T03:10:46.093",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383216,1730862646104,-176.757351,0.00038299,7,"2024-11-06T03:10:46.104",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383218,1730862646114,-151.0,0.00038299,7,"2024-11-06T03:10:46.114",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383220,1730862646124,-153.288365,0.00038299,7,"2024-11-06T03:10:46.124",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383222,1730862646134,-500.0,0.00038299,14,"2024-11-06T03:10:46.134",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383225,1730862646144,-500.0,0.00038299,14,"2024-11-06T03:10:46.144",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383227,1730862646155,-500.0,0.00038299,14,"2024-11-06T03:10:46.155",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383229,1730862646166,-500.0,0.00038299,14,"2024-11-06T03:10:46.166",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383231,1730862646176,-500.0,0.00038299,14,"2024-11-06T03:10:46.176",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383233,1730862646186,-500.0,0.00038299,14,"2024-11-06T03:10:46.186",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383235,1730862646197,-500.0,0.00038299,14,"2024-11-06T03:10:46.197",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383237,1730862646208,-500.0,0.00038299,14,"2024-11-06T03:10:46.208",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383240,1730862646221,-170.53872753,0.00038299,14,"2024-11-06T03:10:46.221",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383242,1730862646232,-599.23,0.00038299,14,"2024-11-06T03:10:46.232",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383244,1730862646243,-599.23,0.00038299,14,"2024-11-06T03:10:46.243",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383246,1730862646253,-599.23,0.00038299,14,"2024-11-06T03:10:46.253",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383247,1730862646267,-863.92,0.00038299,14,"2024-11-06T03:10:46.267",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383248,1730862646287,-599.23,0.00038299,14,"2024-11-06T03:10:46.287",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383249,1730862646301,-863.92,0.00038299,14,"2024-11-06T03:10:46.301",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383250,1730862646313,-599.23,0.00038299,14,"2024-11-06T03:10:46.313",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383251,1730862646325,-863.92,0.00038299,14,"2024-11-06T03:10:46.325",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383254,1730862646337,-863.92,0.00038299,14,"2024-11-06T03:10:46.337",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383257,1730862646356,-500.0,0.00038299,14,"2024-11-06T03:10:46.356",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383259,1730862646370,-500.0,0.00038299,14,"2024-11-06T03:10:46.370",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383261,1730862646381,-500.0,0.00038299,14,"2024-11-06T03:10:46.381",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383263,1730862646392,-634.70935211,0.00038299,14,"2024-11-06T03:10:46.392",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383266,1730862646413,-593.69,0.00038299,14,"2024-11-06T03:10:46.413",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383279,1730862646528,-593.69,0.00038299,14,"2024-11-06T03:10:46.528",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383281,1730862646539,-593.69,0.00038299,14,"2024-11-06T03:10:46.539",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383283,1730862646550,-593.69,0.00038299,14,"2024-11-06T03:10:46.550",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383285,1730862646560,-151.0,0.00038299,7,"2024-11-06T03:10:46.560",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383287,1730862646570,-151.0,0.00038299,7,"2024-11-06T03:10:46.570",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383289,1730862646581,-286.255088,0.00038299,7,"2024-11-06T03:10:46.581",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383291,1730862646591,-500.0,0.00038299,14,"2024-11-06T03:10:46.591",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383293,1730862646601,-500.0,0.00038299,14,"2024-11-06T03:10:46.601",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383295,1730862646611,-500.0,0.00038299,14,"2024-11-06T03:10:46.611",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383297,1730862646621,-500.0,0.00038299,14,"2024-11-06T03:10:46.621",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383299,1730862646630,-500.0,0.00038299,14,"2024-11-06T03:10:46.630",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383301,1730862646641,-500.0,0.00038299,14,"2024-11-06T03:10:46.641",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383303,1730862646651,-500.0,0.00038299,14,"2024-11-06T03:10:46.651",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383305,1730862646661,-500.0,0.00038299,14,"2024-11-06T03:10:46.661",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383307,1730862646671,-500.0,0.00038299,14,"2024-11-06T03:10:46.671",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383309,1730862646682,-500.0,0.00038299,14,"2024-11-06T03:10:46.682",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383311,1730862646692,-500.0,0.00038299,14,"2024-11-06T03:10:46.692",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383313,1730862646702,-374.54548802,0.00038299,14,"2024-11-06T03:10:46.702",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383315,1730862646712,-500.0,0.00038299,14,"2024-11-06T03:10:46.712",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383317,1730862646722,-500.0,0.00038299,14,"2024-11-06T03:10:46.722",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383319,1730862646732,-500.0,0.00038299,14,"2024-11-06T03:10:46.732",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383321,1730862646741,-500.0,0.00038299,14,"2024-11-06T03:10:46.741",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383323,1730862646751,-500.0,0.00038299,14,"2024-11-06T03:10:46.751",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383325,1730862646760,-871.74,0.00038299,14,"2024-11-06T03:10:46.760",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383327,1730862646769,-871.74,0.00038299,14,"2024-11-06T03:10:46.769",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383329,1730862646784,-871.74,0.00038299,14,"2024-11-06T03:10:46.784",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383330,1730862646793,-871.74,0.00038299,14,"2024-11-06T03:10:46.793",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383332,1730862646803,-871.74,0.00038299,14,"2024-11-06T03:10:46.803",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383334,1730862646812,-151.0,0.00038299,7,"2024-11-06T03:10:46.812",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383336,1730862646823,-151.0,0.00038299,7,"2024-11-06T03:10:46.823",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383338,1730862646833,-531.08,0.00038299,14,"2024-11-06T03:10:46.833",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383340,1730862646843,-531.08,0.00038299,14,"2024-11-06T03:10:46.843",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383342,1730862646853,-531.08,0.00038299,14,"2024-11-06T03:10:46.853",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383344,1730862646862,-531.08,0.00038299,14,"2024-11-06T03:10:46.862",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383346,1730862646872,-200.0,0.00038299,7,"2024-11-06T03:10:46.872",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383348,1730862646882,-200.0,0.00038299,7,"2024-11-06T03:10:46.882",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383350,1730862646891,-200.0,0.00038299,7,"2024-11-06T03:10:46.891",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383352,1730862646902,-200.0,0.00038299,7,"2024-11-06T03:10:46.902",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383354,1730862646911,-500.0,0.00038299,14,"2024-11-06T03:10:46.911",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383356,1730862646920,-500.0,0.00038299,14,"2024-11-06T03:10:46.920",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383358,1730862646930,-573.87759001,0.00038299,14,"2024-11-06T03:10:46.930",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383360,1730862646939,-500.0,0.00038299,14,"2024-11-06T03:10:46.939",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383362,1730862646949,-500.0,0.00038299,14,"2024-11-06T03:10:46.949",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383364,1730862646959,-500.0,0.00038299,14,"2024-11-06T03:10:46.959",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383366,1730862646968,-500.0,0.00038299,14,"2024-11-06T03:10:46.968",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383368,1730862646977,-508.66112855,0.00038299,14,"2024-11-06T03:10:46.977",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383370,1730862646986,-829.75,0.00038299,14,"2024-11-06T03:10:46.986",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383372,1730862646995,-829.75,0.00038299,14,"2024-11-06T03:10:46.995",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383374,1730862647004,-829.75,0.00038299,14,"2024-11-06T03:10:47.004",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383376,1730862647013,-829.75,0.00038299,14,"2024-11-06T03:10:47.013",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383378,1730862647025,-829.75,0.00038299,14,"2024-11-06T03:10:47.025",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383379,1730862647034,-151.0,0.00038299,7,"2024-11-06T03:10:47.034",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383381,1730862647043,-151.0,0.00038299,7,"2024-11-06T03:10:47.043",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383383,1730862647051,-151.0,0.00038299,7,"2024-11-06T03:10:47.051",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383385,1730862647060,-151.0,0.00038299,7,"2024-11-06T03:10:47.060",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383387,1730862647069,-300.0,0.00038299,14,"2024-11-06T03:10:47.069",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383389,1730862647078,-151.0,0.00038299,7,"2024-11-06T03:10:47.078",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383391,1730862647086,-300.0,0.00038299,14,"2024-11-06T03:10:47.086",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383393,1730862647095,-151.0,0.00038299,7,"2024-11-06T03:10:47.095",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383395,1730862647104,-300.0,0.00038299,14,"2024-11-06T03:10:47.104",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383397,1730862647112,-300.0,0.00038299,14,"2024-11-06T03:10:47.112",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383399,1730862647123,-300.0,0.00038299,14,"2024-11-06T03:10:47.123",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383401,1730862647132,-1739.8,0.00038299,14,"2024-11-06T03:10:47.132",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383403,1730862647140,-1739.8,0.00038299,14,"2024-11-06T03:10:47.140",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383405,1730862647149,-1739.8,0.00038299,14,"2024-11-06T03:10:47.149",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383407,1730862647159,-1739.8,0.00038299,14,"2024-11-06T03:10:47.159",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383409,1730862647169,-1739.8,0.00038299,14,"2024-11-06T03:10:47.169",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383411,1730862647179,-660.6162,0.00038299,7,"2024-11-06T03:10:47.179",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383413,1730862647188,-660.6162,0.00038299,7,"2024-11-06T03:10:47.188",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383415,1730862647198,-660.6162,0.00038299,7,"2024-11-06T03:10:47.198",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383417,1730862647208,-660.6162,0.00038299,7,"2024-11-06T03:10:47.208",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383419,1730862647218,-151.0,0.00038299,7,"2024-11-06T03:10:47.218",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383421,1730862647227,-151.0,0.00038299,7,"2024-11-06T03:10:47.227",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383423,1730862647237,-151.0,0.00038299,7,"2024-11-06T03:10:47.237",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383425,1730862647247,-1275.02,0.00038299,14,"2024-11-06T03:10:47.247",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383427,1730862647257,-1275.02,0.00038299,14,"2024-11-06T03:10:47.257",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383429,1730862647267,-1275.02,0.00038299,14,"2024-11-06T03:10:47.267",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383431,1730862647279,-1275.02,0.00038299,14,"2024-11-06T03:10:47.279",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383433,1730862647289,-151.0,0.00038299,7,"2024-11-06T03:10:47.289",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383435,1730862647299,-151.0,0.00038299,7,"2024-11-06T03:10:47.299",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383437,1730862647309,-1000.0,0.00038299,14,"2024-11-06T03:10:47.309",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383439,1730862647319,-1000.0,0.00038299,14,"2024-11-06T03:10:47.319",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383441,1730862647329,-213.201083,0.00038299,7,"2024-11-06T03:10:47.329",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383444,1730862647339,-1000.0,0.00038299,14,"2024-11-06T03:10:47.339",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383446,1730862647350,-1000.0,0.00038299,14,"2024-11-06T03:10:47.350",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383448,1730862647360,-500.0,0.00038299,14,"2024-11-06T03:10:47.360",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383450,1730862647370,-500.0,0.00038299,14,"2024-11-06T03:10:47.370",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383452,1730862647379,-636.13865183,0.00038299,14,"2024-11-06T03:10:47.379",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383454,1730862647390,-151.0,0.00038299,7,"2024-11-06T03:10:47.390",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383456,1730862647400,-151.0,0.00038299,7,"2024-11-06T03:10:47.400",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383458,1730862647410,-151.0,0.00038299,7,"2024-11-06T03:10:47.410",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383460,1730862647420,-151.0,0.00038299,7,"2024-11-06T03:10:47.420",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383462,1730862647430,-151.0,0.00038299,7,"2024-11-06T03:10:47.430",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383464,1730862647440,-151.0,0.00038299,7,"2024-11-06T03:10:47.440",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383466,1730862647450,-483.167098,0.00038299,7,"2024-11-06T03:10:47.450",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383468,1730862647460,-483.167098,0.00038299,7,"2024-11-06T03:10:47.460",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383470,1730862647470,-483.167098,0.00038299,7,"2024-11-06T03:10:47.470",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383472,1730862647481,-500.0,0.00038299,14,"2024-11-06T03:10:47.481",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383474,1730862647491,-500.0,0.00038299,14,"2024-11-06T03:10:47.491",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383476,1730862647502,-500.0,0.00038299,14,"2024-11-06T03:10:47.502",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383478,1730862647513,-500.0,0.00038299,14,"2024-11-06T03:10:47.513",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383480,1730862647524,-500.0,0.00038299,14,"2024-11-06T03:10:47.524",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383482,1730862647534,-151.0,0.00038299,7,"2024-11-06T03:10:47.534",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383484,1730862647545,-151.0,0.00038299,7,"2024-11-06T03:10:47.545",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383486,1730862647554,-483.167098,0.00038299,7,"2024-11-06T03:10:47.554",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383488,1730862647565,-151.0,0.00038299,7,"2024-11-06T03:10:47.565",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383490,1730862647575,-483.167098,0.00038299,7,"2024-11-06T03:10:47.575",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383493,1730862647586,-483.167098,0.00038299,7,"2024-11-06T03:10:47.586",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383495,1730862647597,-500.0,0.00038299,14,"2024-11-06T03:10:47.597",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383497,1730862647607,-500.0,0.00038299,14,"2024-11-06T03:10:47.607",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383499,1730862647617,-533.27866773,0.00038299,14,"2024-11-06T03:10:47.617",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383501,1730862647627,-2000.0,0.00038299,14,"2024-11-06T03:10:47.627",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383503,1730862647637,-2000.0,0.00038299,14,"2024-11-06T03:10:47.637",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383505,1730862647647,-2000.0,0.00038299,14,"2024-11-06T03:10:47.647",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383507,1730862647658,-2000.0,0.00038299,14,"2024-11-06T03:10:47.658",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383509,1730862647668,-2000.0,0.00038299,14,"2024-11-06T03:10:47.668",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383511,1730862647677,-479.330659,0.00038299,7,"2024-11-06T03:10:47.677",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383512,1730862647688,-479.330659,0.00038299,7,"2024-11-06T03:10:47.688",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383513,1730862647697,-479.330659,0.00038299,7,"2024-11-06T03:10:47.697",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383514,1730862647708,-479.330659,0.00038299,7,"2024-11-06T03:10:47.708",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383515,1730862647718,-151.0,0.00038299,7,"2024-11-06T03:10:47.718",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383516,1730862647728,-151.0,0.00038299,7,"2024-11-06T03:10:47.728",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383517,1730862647739,-151.0,0.00038299,7,"2024-11-06T03:10:47.739",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383519,1730862647749,-151.0,0.00038299,7,"2024-11-06T03:10:47.749",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383521,1730862647759,-479.330659,0.00038299,7,"2024-11-06T03:10:47.759",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383523,1730862647769,-479.330659,0.00038299,7,"2024-11-06T03:10:47.769",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383526,1730862647783,-479.330659,0.00038299,7,"2024-11-06T03:10:47.783",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383528,1730862647794,-479.330659,0.00038299,7,"2024-11-06T03:10:47.794",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383530,1730862647807,-528.79601445,0.00038299,14,"2024-11-06T03:10:47.807",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383532,1730862647817,-151.0,0.00038299,7,"2024-11-06T03:10:47.817",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383534,1730862647827,-151.0,0.00038299,7,"2024-11-06T03:10:47.827",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383536,1730862647836,-294.960894,0.00038299,7,"2024-11-06T03:10:47.836",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383538,1730862647847,-151.0,0.00038299,7,"2024-11-06T03:10:47.847",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383540,1730862647857,-151.0,0.00038299,7,"2024-11-06T03:10:47.857",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383542,1730862647867,-151.0,0.00038299,7,"2024-11-06T03:10:47.867",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383544,1730862647877,-151.0,0.00038299,7,"2024-11-06T03:10:47.877",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383546,1730862647887,-151.0,0.00038299,7,"2024-11-06T03:10:47.887",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383548,1730862647898,-151.0,0.00038299,7,"2024-11-06T03:10:47.898",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383550,1730862647909,-268.73099,0.00038299,7,"2024-11-06T03:10:47.909",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383552,1730862647920,-268.73099,0.00038299,7,"2024-11-06T03:10:47.920",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383554,1730862647931,-268.73099,0.00038299,7,"2024-11-06T03:10:47.931",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383556,1730862647942,-268.73099,0.00038299,7,"2024-11-06T03:10:47.942",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383558,1730862647952,-4108.12,0.00038299,14,"2024-11-06T03:10:47.952",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383560,1730862647963,-4108.12,0.00038299,14,"2024-11-06T03:10:47.963",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383563,1730862647974,-4108.12,0.00038299,14,"2024-11-06T03:10:47.974",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383565,1730862647985,-4108.12,0.00038299,14,"2024-11-06T03:10:47.985",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383567,1730862647996,-151.0,0.00038299,7,"2024-11-06T03:10:47.996",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383569,1730862648006,-151.0,0.00038299,7,"2024-11-06T03:10:48.006",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383571,1730862648017,-4108.12,0.00038299,14,"2024-11-06T03:10:48.017",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383573,1730862648031,-151.0,0.00038299,7,"2024-11-06T03:10:48.031",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383575,1730862648042,-151.0,0.00038299,7,"2024-11-06T03:10:48.042",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383578,1730862648053,-268.73099,0.00038299,7,"2024-11-06T03:10:48.053",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383580,1730862648064,-268.73099,0.00038299,7,"2024-11-06T03:10:48.064",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383582,1730862648074,-268.73099,0.00038299,7,"2024-11-06T03:10:48.074",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383584,1730862648085,-268.73099,0.00038299,7,"2024-11-06T03:10:48.085",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383586,1730862648096,-151.0,0.00038299,7,"2024-11-06T03:10:48.096",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383588,1730862648108,-249.080478,0.00038299,7,"2024-11-06T03:10:48.108",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383590,1730862648119,-151.0,0.00038299,7,"2024-11-06T03:10:48.119",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383592,1730862648131,-151.0,0.00038299,7,"2024-11-06T03:10:48.131",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383594,1730862648142,-151.0,0.00038299,7,"2024-11-06T03:10:48.142",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383597,1730862648153,-151.0,0.00038299,7,"2024-11-06T03:10:48.153",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383599,1730862648165,-151.0,0.00038299,7,"2024-11-06T03:10:48.165",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383601,1730862648176,-151.0,0.00038299,7,"2024-11-06T03:10:48.176",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383603,1730862648186,-151.0,0.00038299,7,"2024-11-06T03:10:48.186",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383605,1730862648197,-151.0,0.00038299,7,"2024-11-06T03:10:48.197",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383607,1730862648208,-151.0,0.00038299,7,"2024-11-06T03:10:48.208",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383610,1730862648220,-151.0,0.00038299,7,"2024-11-06T03:10:48.220",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383612,1730862648236,-285.97069,0.00038299,7,"2024-11-06T03:10:48.236",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383615,1730862648253,-151.0,0.00038299,7,"2024-11-06T03:10:48.253",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383618,1730862648270,-273.944917,0.00038299,7,"2024-11-06T03:10:48.270",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383620,1730862648286,-151.0,0.00038299,7,"2024-11-06T03:10:48.286",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383622,1730862648299,-151.0,0.00038299,7,"2024-11-06T03:10:48.299",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383625,1730862648313,-299.766453,0.00038299,7,"2024-11-06T03:10:48.313",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383627,1730862648328,-151.0,0.00038299,7,"2024-11-06T03:10:48.328",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383630,1730862648344,-160.74453,0.00038299,7,"2024-11-06T03:10:48.344",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383632,1730862648358,-500.0,0.00038299,14,"2024-11-06T03:10:48.358",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383635,1730862648374,-500.0,0.00038299,14,"2024-11-06T03:10:48.374",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383637,1730862648389,-177.41227567,0.00038299,14,"2024-11-06T03:10:48.389",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383640,1730862648403,-151.0,0.00038299,7,"2024-11-06T03:10:48.403",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383642,1730862648417,-159.443309,0.00038299,7,"2024-11-06T03:10:48.417",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383644,1730862648432,-151.0,0.00038299,7,"2024-11-06T03:10:48.432",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383647,1730862648446,-151.0,0.00038299,7,"2024-11-06T03:10:48.446",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383650,1730862648461,-463.661686,0.00038299,7,"2024-11-06T03:10:48.461",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383652,1730862648475,-463.661686,0.00038299,7,"2024-11-06T03:10:48.475",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383654,1730862648488,-463.661686,0.00038299,7,"2024-11-06T03:10:48.488",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383656,1730862648500,-463.661686,0.00038299,7,"2024-11-06T03:10:48.500",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383658,1730862648513,-463.661686,0.00038299,7,"2024-11-06T03:10:48.513",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383661,1730862648529,-463.661686,0.00038299,7,"2024-11-06T03:10:48.529",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383663,1730862648546,-463.661686,0.00038299,7,"2024-11-06T03:10:48.546",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383666,1730862648562,-463.661686,0.00038299,7,"2024-11-06T03:10:48.562",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383668,1730862648578,-500.0,0.00038299,14,"2024-11-06T03:10:48.578",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383671,1730862648592,-500.0,0.00038299,14,"2024-11-06T03:10:48.592",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383673,1730862648603,-500.0,0.00038299,14,"2024-11-06T03:10:48.603",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383675,1730862648614,-500.0,0.00038299,14,"2024-11-06T03:10:48.614",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383677,1730862648626,-500.0,0.00038299,14,"2024-11-06T03:10:48.626",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383679,1730862648639,-165.290867,0.00038299,7,"2024-11-06T03:10:48.639",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383682,1730862648653,-165.290867,0.00038299,7,"2024-11-06T03:10:48.653",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383684,1730862648666,-165.290867,0.00038299,7,"2024-11-06T03:10:48.666",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383686,1730862648678,-165.290867,0.00038299,7,"2024-11-06T03:10:48.678",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383689,1730862648692,-150.0,0.00038299,7,"2024-11-06T03:10:48.692",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383691,1730862648704,-1526.182595,0.00038299,7,"2024-11-06T03:10:48.704",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383694,1730862648718,-1526.182595,0.00038299,7,"2024-11-06T03:10:48.718",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383696,1730862648731,-1526.182595,0.00038299,7,"2024-11-06T03:10:48.731",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383698,1730862648744,-1526.182595,0.00038299,7,"2024-11-06T03:10:48.744",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383701,1730862648757,-151.0,0.00038299,7,"2024-11-06T03:10:48.757",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383703,1730862648771,-151.0,0.00038299,7,"2024-11-06T03:10:48.771",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383705,1730862648789,-36339.84733709,0.000383,2,"2024-11-06T03:10:48.789",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383761,1730862649402,-70309.2688147,0.000383,2,"2024-11-06T03:10:49.402",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383764,1730862649419,-774692.51418985,0.000383,2,"2024-11-06T03:10:49.419",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383766,1730862649434,-230172.34185035,0.000383,2,"2024-11-06T03:10:49.434",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383768,1730862649446,-153.228107,0.000383,7,"2024-11-06T03:10:49.446",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383771,1730862649459,-152.66875,0.000383,7,"2024-11-06T03:10:49.459",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383773,1730862649471,-151.0,0.000383,7,"2024-11-06T03:10:49.471",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383775,1730862649482,-151.0,0.000383,7,"2024-11-06T03:10:49.482",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383777,1730862649494,-151.0,0.000383,7,"2024-11-06T03:10:49.494",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383780,1730862649506,-151.0,0.000383,7,"2024-11-06T03:10:49.506",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383782,1730862649517,-151.0,0.000383,7,"2024-11-06T03:10:49.517",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383784,1730862649533,-151.0,0.000383,7,"2024-11-06T03:10:49.533",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383786,1730862649545,-151.0,0.000383,7,"2024-11-06T03:10:49.545",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383788,1730862649556,-151.0,0.000383,7,"2024-11-06T03:10:49.556",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383791,1730862649567,-151.0,0.000383,7,"2024-11-06T03:10:49.567",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383793,1730862649579,-194.599401,0.000383,7,"2024-11-06T03:10:49.579",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383795,1730862649591,-151.0,0.000383,7,"2024-11-06T03:10:49.591",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383797,1730862649602,-151.0,0.000383,7,"2024-11-06T03:10:49.602",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383799,1730862649614,-151.0,0.000383,7,"2024-11-06T03:10:49.614",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383802,1730862649626,-151.0,0.000383,7,"2024-11-06T03:10:49.626",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383804,1730862649638,-151.0,0.000383,7,"2024-11-06T03:10:49.638",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383806,1730862649649,-151.0,0.000383,7,"2024-11-06T03:10:49.649",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383808,1730862649661,-151.0,0.000383,7,"2024-11-06T03:10:49.661",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383810,1730862649673,-151.0,0.000383,7,"2024-11-06T03:10:49.673",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383812,1730862649685,-154.010454,0.000383,7,"2024-11-06T03:10:49.685",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383815,1730862649696,-151.0,0.000383,7,"2024-11-06T03:10:49.696",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383817,1730862649708,-151.0,0.000383,7,"2024-11-06T03:10:49.708",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383819,1730862649720,-151.0,0.000383,7,"2024-11-06T03:10:49.720",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383821,1730862649731,-151.0,0.000383,7,"2024-11-06T03:10:49.731",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383823,1730862649742,-225.717309,0.000383,7,"2024-11-06T03:10:49.742",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383850,1730862649754,-151.0,0.000383,7,"2024-11-06T03:10:49.754",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383854,1730862650026,-151.0,0.000383,7,"2024-11-06T03:10:50.026",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383856,1730862650042,-152.34854,0.000383,7,"2024-11-06T03:10:50.042",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383858,1730862650052,-151.0,0.000383,7,"2024-11-06T03:10:50.052",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383860,1730862650062,-151.0,0.000383,7,"2024-11-06T03:10:50.062",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383862,1730862650073,-151.0,0.000383,7,"2024-11-06T03:10:50.073",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383864,1730862650083,-151.0,0.000383,7,"2024-11-06T03:10:50.083",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383866,1730862650093,-197.603572,0.000383,7,"2024-11-06T03:10:50.093",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383868,1730862650103,-151.0,0.000383,7,"2024-11-06T03:10:50.103",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383870,1730862650113,-152.486354,0.000383,7,"2024-11-06T03:10:50.113",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383872,1730862650123,-233.450898,0.000383,7,"2024-11-06T03:10:50.123",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383874,1730862650132,-151.0,0.000383,7,"2024-11-06T03:10:50.132",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383876,1730862650142,-204.073262,0.000383,7,"2024-11-06T03:10:50.142",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383878,1730862650152,-204.073262,0.000383,7,"2024-11-06T03:10:50.152",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383880,1730862650162,-176.757351,0.000383,7,"2024-11-06T03:10:50.162",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383882,1730862650172,-151.0,0.000383,7,"2024-11-06T03:10:50.172",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383884,1730862650182,-176.757351,0.000383,7,"2024-11-06T03:10:50.182",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383886,1730862650192,-205.041101,0.000383,7,"2024-11-06T03:10:50.192",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383888,1730862650201,-151.0,0.000383,7,"2024-11-06T03:10:50.201",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383890,1730862650211,-151.0,0.000383,7,"2024-11-06T03:10:50.211",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383892,1730862650220,-293.218134,0.000383,7,"2024-11-06T03:10:50.220",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383894,1730862650229,-151.0,0.000383,7,"2024-11-06T03:10:50.229",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383896,1730862650239,-151.0,0.000383,7,"2024-11-06T03:10:50.239",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383897,1730862650250,-151.0,0.000383,7,"2024-11-06T03:10:50.250",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383898,1730862650260,-660.6162,0.000383,7,"2024-11-06T03:10:50.260",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383899,1730862650270,-660.6162,0.000383,7,"2024-11-06T03:10:50.270",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383900,1730862650286,-151.0,0.000383,7,"2024-11-06T03:10:50.286",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383901,1730862650297,-151.0,0.000383,7,"2024-11-06T03:10:50.297",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383903,1730862650307,-151.0,0.000383,7,"2024-11-06T03:10:50.307",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383905,1730862650317,-483.167098,0.000383,7,"2024-11-06T03:10:50.317",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383907,1730862650327,-151.0,0.000383,7,"2024-11-06T03:10:50.327",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383909,1730862650336,-483.167098,0.000383,7,"2024-11-06T03:10:50.336",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383911,1730862650347,-479.330659,0.000383,7,"2024-11-06T03:10:50.347",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383913,1730862650356,-151.0,0.000383,7,"2024-11-06T03:10:50.356",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383915,1730862650367,-479.330659,0.000383,7,"2024-11-06T03:10:50.367",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383917,1730862650377,-268.73099,0.000383,7,"2024-11-06T03:10:50.377",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383919,1730862650388,-151.0,0.000383,7,"2024-11-06T03:10:50.388",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383921,1730862650398,-268.73099,0.000383,7,"2024-11-06T03:10:50.398",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383923,1730862650409,-151.0,0.000383,7,"2024-11-06T03:10:50.409",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383925,1730862650419,-151.0,0.000383,7,"2024-11-06T03:10:50.419",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383927,1730862650428,-225.710795,0.000383,7,"2024-11-06T03:10:50.428",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383929,1730862650438,-463.661686,0.000383,7,"2024-11-06T03:10:50.438",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383931,1730862650449,-463.661686,0.000383,7,"2024-11-06T03:10:50.449",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383933,1730862650459,-165.290867,0.000383,7,"2024-11-06T03:10:50.459",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383935,1730862650469,-165.290867,0.000383,7,"2024-11-06T03:10:50.469",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383937,1730862650479,-1526.182595,0.000383,7,"2024-11-06T03:10:50.479",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383939,1730862650492,-1526.182595,0.000383,7,"2024-11-06T03:10:50.492",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383941,1730862650502,-220.777536,0.000383,7,"2024-11-06T03:10:50.502",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383943,1730862650513,-500.0,0.00038329,14,"2024-11-06T03:10:50.513",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383946,1730862650527,-642.13,0.00038329,14,"2024-11-06T03:10:50.527",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383948,1730862650538,-3316.06,0.00038329,14,"2024-11-06T03:10:50.538",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383950,1730862650549,-500.0,0.00038329,14,"2024-11-06T03:10:50.549",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383952,1730862650559,-265.7301681,0.00038329,14,"2024-11-06T03:10:50.559",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383954,1730862650569,-250.0,0.00038329,14,"2024-11-06T03:10:50.569",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383956,1730862650580,-863.92,0.00038329,14,"2024-11-06T03:10:50.580",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383958,1730862650590,-593.69,0.00038329,14,"2024-11-06T03:10:50.590",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383960,1730862650599,-531.08,0.00038329,14,"2024-11-06T03:10:50.599",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383962,1730862650609,-200.0,0.00038329,7,"2024-11-06T03:10:50.609",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383964,1730862650619,-1275.02,0.00038329,14,"2024-11-06T03:10:50.619",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383966,1730862650628,-1000.0,0.00038329,14,"2024-11-06T03:10:50.628",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383968,1730862650638,-151.0,0.0003833,7,"2024-11-06T03:10:50.638",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383970,1730862650647,-151.0,0.0003833,7,"2024-11-06T03:10:50.647",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383972,1730862650657,-166.749087,0.0003833,7,"2024-11-06T03:10:50.657",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383974,1730862650666,-483.167098,0.0003833,7,"2024-11-06T03:10:50.666",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383976,1730862650676,-151.0,0.0003833,7,"2024-11-06T03:10:50.676",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383978,1730862650686,-483.167098,0.0003833,7,"2024-11-06T03:10:50.686",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383980,1730862650699,-479.330659,0.0003833,7,"2024-11-06T03:10:50.699",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383982,1730862650709,-479.330659,0.0003833,7,"2024-11-06T03:10:50.709",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383984,1730862650718,-155.644231,0.0003833,7,"2024-11-06T03:10:50.718",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383986,1730862650728,-268.73099,0.0003833,7,"2024-11-06T03:10:50.728",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383988,1730862650737,-151.0,0.0003833,7,"2024-11-06T03:10:50.737",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383990,1730862650746,-268.73099,0.0003833,7,"2024-11-06T03:10:50.746",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383992,1730862650756,-203.115346,0.0003833,7,"2024-11-06T03:10:50.756",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383994,1730862650765,-151.0,0.0003833,7,"2024-11-06T03:10:50.765",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383996,1730862650780,-13707.4707769,0.0003833,2,"2024-11-06T03:10:50.780",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341383998,1730862650790,-11227.9883192,0.0003833,2,"2024-11-06T03:10:50.790",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384000,1730862650800,-8748.5058614,0.0003833,2,"2024-11-06T03:10:50.800",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384002,1730862650810,-6269.0234037,0.0003833,2,"2024-11-06T03:10:50.810",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384004,1730862650820,-463.661686,0.0003833,7,"2024-11-06T03:10:50.820",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384006,1730862650831,-463.661686,0.0003833,7,"2024-11-06T03:10:50.831",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384009,1730862650841,-2366.94,0.00038345,14,"2024-11-06T03:10:50.841",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384010,1730862650851,-500.0,0.00038345,14,"2024-11-06T03:10:50.851",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384012,1730862650860,-293.218134,0.00038345,7,"2024-11-06T03:10:50.860",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384015,1730862650871,-151.0,0.00038345,7,"2024-11-06T03:10:50.871",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384017,1730862650881,-195.931118,0.00038345,7,"2024-11-06T03:10:50.881",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384018,1730862650891,-660.6162,0.00038345,7,"2024-11-06T03:10:50.891",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384021,1730862650902,-660.6162,0.00038345,7,"2024-11-06T03:10:50.902",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384023,1730862650912,-151.0,0.00038346,7,"2024-11-06T03:10:50.912",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384025,1730862650922,-151.0,0.00038346,7,"2024-11-06T03:10:50.922",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384027,1730862650932,-151.0,0.00038346,7,"2024-11-06T03:10:50.932",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384028,1730862650942,-4151.7465627,0.00038346,2,"2024-11-06T03:10:50.942",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384030,1730862650952,-6180.49777139,0.0003835,14,"2024-11-06T03:10:50.952",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384033,1730862650962,-151.0,0.0003835,7,"2024-11-06T03:10:50.962",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384035,1730862650971,-178.345798,0.0003835,7,"2024-11-06T03:10:50.971",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384037,1730862650981,-151.0,0.0003835,7,"2024-11-06T03:10:50.981",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384039,1730862650991,-151.0,0.0003835,7,"2024-11-06T03:10:50.991",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384041,1730862651000,-151.0,0.0003835,7,"2024-11-06T03:10:51.000",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384043,1730862651010,-151.0,0.0003835,7,"2024-11-06T03:10:51.010",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384045,1730862651019,-151.0,0.0003835,7,"2024-11-06T03:10:51.019",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384047,1730862651033,-151.0,0.0003835,7,"2024-11-06T03:10:51.033",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384049,1730862651043,-204.073262,0.0003835,7,"2024-11-06T03:10:51.043",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384051,1730862651052,-204.073262,0.0003835,7,"2024-11-06T03:10:51.052",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384053,1730862651062,-176.757351,0.0003835,7,"2024-11-06T03:10:51.062",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384055,1730862651072,-151.0,0.0003835,7,"2024-11-06T03:10:51.072",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384057,1730862651082,-176.757351,0.0003835,7,"2024-11-06T03:10:51.082",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384059,1730862651092,-500.0,0.00038354,14,"2024-11-06T03:10:51.092",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384061,1730862651102,-4108.12,0.00038354,14,"2024-11-06T03:10:51.102",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384063,1730862651112,-165.290867,0.00038354,7,"2024-11-06T03:10:51.112",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384065,1730862651122,-165.290867,0.00038354,7,"2024-11-06T03:10:51.122",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384067,1730862651132,-150.0,0.00038354,7,"2024-11-06T03:10:51.132",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384069,1730862651142,-1526.182595,0.00038354,7,"2024-11-06T03:10:51.142",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384071,1730862651153,-1526.182595,0.00038354,7,"2024-11-06T03:10:51.153",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384073,1730862651164,-220.70786873,0.00038355,2,"2024-11-06T03:10:51.164",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384075,1730862651174,-151.0,0.00038355,7,"2024-11-06T03:10:51.174",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384077,1730862651184,-221.860911,0.00038355,7,"2024-11-06T03:10:51.184",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384079,1730862651194,-151.0,0.00038355,7,"2024-11-06T03:10:51.194",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384082,1730862651209,-199.779677,0.00038355,7,"2024-11-06T03:10:51.209",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384083,1730862651229,-151.567341,0.00038355,7,"2024-11-06T03:10:51.229",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384085,1730862651253,-151.0,0.00038355,7,"2024-11-06T03:10:51.253",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384088,1730862651279,-151.0,0.00038355,7,"2024-11-06T03:10:51.279",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384090,1730862651291,-151.0,0.00038355,7,"2024-11-06T03:10:51.291",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384092,1730862651302,-151.0,0.00038355,7,"2024-11-06T03:10:51.302",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384094,1730862651312,-274.550588,0.00038355,7,"2024-11-06T03:10:51.312",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384096,1730862651322,-152.247136,0.00038355,7,"2024-11-06T03:10:51.322",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384098,1730862651332,-151.0,0.00038355,7,"2024-11-06T03:10:51.332",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384100,1730862651343,-151.0,0.00038355,7,"2024-11-06T03:10:51.343",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384102,1730862651353,-151.0,0.00038355,7,"2024-11-06T03:10:51.353",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384104,1730862651362,-203.233166,0.00038355,7,"2024-11-06T03:10:51.362",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384106,1730862651372,-151.0,0.00038355,7,"2024-11-06T03:10:51.372",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384108,1730862651382,-151.0,0.00038355,7,"2024-11-06T03:10:51.382",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384110,1730862651392,-151.0,0.00038355,7,"2024-11-06T03:10:51.392",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384112,1730862651403,-151.0,0.00038355,7,"2024-11-06T03:10:51.403",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384113,1730862651413,-151.0,0.00038355,7,"2024-11-06T03:10:51.413",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384114,1730862651424,-151.0,0.00038355,7,"2024-11-06T03:10:51.424",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384115,1730862651435,-151.0,0.00038355,7,"2024-11-06T03:10:51.435",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384116,1730862651444,-151.0,0.00038355,7,"2024-11-06T03:10:51.444",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384117,1730862651454,-233.26,0.00038355,14,"2024-11-06T03:10:51.454",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384118,1730862651464,-500.0,0.00038355,14,"2024-11-06T03:10:51.464",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384120,1730862651474,-500.0,0.00038355,14,"2024-11-06T03:10:51.474",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384122,1730862651483,-500.0,0.00038355,14,"2024-11-06T03:10:51.483",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384124,1730862651494,-163.69152656,0.00038355,14,"2024-11-06T03:10:51.494",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384126,1730862651503,-2366.94,0.00038355,14,"2024-11-06T03:10:51.503",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384128,1730862651513,-2366.94,0.00038355,14,"2024-11-06T03:10:51.513",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384130,1730862651523,-2366.94,0.00038355,14,"2024-11-06T03:10:51.523",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384132,1730862651537,-642.13,0.00038355,14,"2024-11-06T03:10:51.537",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384134,1730862651547,-2366.94,0.00038355,14,"2024-11-06T03:10:51.547",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384136,1730862651557,-642.13,0.00038355,14,"2024-11-06T03:10:51.557",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384138,1730862651567,-642.13,0.00038355,14,"2024-11-06T03:10:51.567",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384140,1730862651577,-2366.94,0.00038355,14,"2024-11-06T03:10:51.577",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384142,1730862651587,-2366.94,0.00038355,14,"2024-11-06T03:10:51.587",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384144,1730862651597,-2366.94,0.00038355,14,"2024-11-06T03:10:51.597",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384146,1730862651607,-2366.94,0.00038355,14,"2024-11-06T03:10:51.607",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384148,1730862651617,-2366.94,0.00038355,14,"2024-11-06T03:10:51.617",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384150,1730862651627,-2366.94,0.00038355,14,"2024-11-06T03:10:51.627",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384152,1730862651636,-2366.94,0.00038355,14,"2024-11-06T03:10:51.636",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384154,1730862651646,-2366.94,0.00038355,14,"2024-11-06T03:10:51.646",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384157,1730862651656,-2366.94,0.00038355,14,"2024-11-06T03:10:51.656",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384159,1730862651666,-2366.94,0.00038355,14,"2024-11-06T03:10:51.666",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384161,1730862651676,-2366.94283982,0.00038355,14,"2024-11-06T03:10:51.676",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384163,1730862651686,-642.13,0.00038355,14,"2024-11-06T03:10:51.686",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384165,1730862651695,-642.13,0.00038355,14,"2024-11-06T03:10:51.695",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384167,1730862651705,-642.13,0.00038355,14,"2024-11-06T03:10:51.705",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384169,1730862651714,-642.13,0.00038355,14,"2024-11-06T03:10:51.714",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384171,1730862651724,-642.13,0.00038355,14,"2024-11-06T03:10:51.724",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384173,1730862651735,-3316.06,0.00038355,14,"2024-11-06T03:10:51.735",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384175,1730862651745,-642.13,0.00038355,14,"2024-11-06T03:10:51.745",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384177,1730862651754,-3316.06,0.00038355,14,"2024-11-06T03:10:51.754",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384179,1730862651764,-642.13,0.00038355,14,"2024-11-06T03:10:51.764",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384181,1730862651779,-3316.06,0.00038355,14,"2024-11-06T03:10:51.779",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384183,1730862651789,-642.13,0.00038355,14,"2024-11-06T03:10:51.789",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384185,1730862651799,-3316.06,0.00038355,14,"2024-11-06T03:10:51.799",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384187,1730862651811,-3316.06,0.00038355,14,"2024-11-06T03:10:51.811",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384189,1730862651821,-642.29479929,0.00038355,14,"2024-11-06T03:10:51.821",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384191,1730862651831,-3316.06,0.00038355,14,"2024-11-06T03:10:51.831",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384193,1730862651840,-500.0,0.00038355,14,"2024-11-06T03:10:51.840",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384195,1730862651851,-3316.06,0.00038355,14,"2024-11-06T03:10:51.851",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384197,1730862651861,-500.0,0.00038355,14,"2024-11-06T03:10:51.861",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384199,1730862651870,-3316.06,0.00038355,14,"2024-11-06T03:10:51.870",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384201,1730862651880,-500.0,0.00038355,14,"2024-11-06T03:10:51.880",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384203,1730862651891,-3316.06,0.00038355,14,"2024-11-06T03:10:51.891",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384205,1730862651901,-500.0,0.00038355,14,"2024-11-06T03:10:51.901",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384207,1730862651910,-3316.06,0.00038355,14,"2024-11-06T03:10:51.910",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384209,1730862651920,-203.65498583,0.00038355,14,"2024-11-06T03:10:51.920",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384211,1730862651929,-3316.06,0.00038355,14,"2024-11-06T03:10:51.929",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384213,1730862651939,-518.07,0.00038355,14,"2024-11-06T03:10:51.939",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384214,1730862651948,-3316.14987929,0.00038355,14,"2024-11-06T03:10:51.948",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384216,1730862651958,-518.07,0.00038355,14,"2024-11-06T03:10:51.958",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384218,1730862651967,-518.07,0.00038355,14,"2024-11-06T03:10:51.967",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384220,1730862651977,-518.07,0.00038355,14,"2024-11-06T03:10:51.977",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384222,1730862651987,-518.07,0.00038355,14,"2024-11-06T03:10:51.987",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384224,1730862651998,-518.07,0.00038355,14,"2024-11-06T03:10:51.998",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384226,1730862652008,-500.0,0.00038355,14,"2024-11-06T03:10:52.008",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384228,1730862652018,-518.07,0.00038355,14,"2024-11-06T03:10:52.018",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384230,1730862652032,-500.0,0.00038355,14,"2024-11-06T03:10:52.032",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384232,1730862652042,-518.07,0.00038355,14,"2024-11-06T03:10:52.042",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384234,1730862652051,-500.0,0.00038355,14,"2024-11-06T03:10:52.051",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384236,1730862652060,-518.07,0.00038355,14,"2024-11-06T03:10:52.060",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384238,1730862652070,-245.03645831,0.00038355,14,"2024-11-06T03:10:52.070",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384240,1730862652079,-518.07,0.00038355,14,"2024-11-06T03:10:52.079",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384242,1730862652088,-518.07,0.00038355,14,"2024-11-06T03:10:52.088",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384244,1730862652098,-518.07,0.00038355,14,"2024-11-06T03:10:52.098",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384246,1730862652107,-518.07,0.00038355,14,"2024-11-06T03:10:52.107",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384248,1730862652117,-518.07,0.00038355,14,"2024-11-06T03:10:52.117",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384250,1730862652126,-518.07,0.00038355,14,"2024-11-06T03:10:52.126",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384252,1730862652136,-518.07,0.00038355,14,"2024-11-06T03:10:52.136",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384254,1730862652145,-518.28979188,0.00038355,14,"2024-11-06T03:10:52.145",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384256,1730862652154,-500.0,0.00038355,14,"2024-11-06T03:10:52.154",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384258,1730862652164,-500.0,0.00038355,14,"2024-11-06T03:10:52.164",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384260,1730862652174,-500.0,0.00038355,14,"2024-11-06T03:10:52.174",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384262,1730862652183,-500.0,0.00038355,14,"2024-11-06T03:10:52.183",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384264,1730862652193,-500.0,0.00038355,14,"2024-11-06T03:10:52.193",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384266,1730862652203,-500.0,0.00038355,14,"2024-11-06T03:10:52.203",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384268,1730862652212,-500.0,0.00038355,14,"2024-11-06T03:10:52.212",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384270,1730862652222,-2330.31,0.00038355,14,"2024-11-06T03:10:52.222",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384272,1730862652232,-500.0,0.00038355,14,"2024-11-06T03:10:52.232",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384274,1730862652242,-2330.31,0.00038355,14,"2024-11-06T03:10:52.242",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384276,1730862652251,-500.0,0.00038355,14,"2024-11-06T03:10:52.251",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384278,1730862652260,-2330.31,0.00038355,14,"2024-11-06T03:10:52.260",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384280,1730862652270,-500.0,0.00038355,14,"2024-11-06T03:10:52.270",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384282,1730862652286,-2330.31,0.00038355,14,"2024-11-06T03:10:52.286",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384284,1730862652297,-500.0,0.00038355,14,"2024-11-06T03:10:52.297",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384286,1730862652307,-2330.31,0.00038355,14,"2024-11-06T03:10:52.307",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384288,1730862652317,-500.0,0.00038355,14,"2024-11-06T03:10:52.317",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384290,1730862652326,-2330.31,0.00038355,14,"2024-11-06T03:10:52.326",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384292,1730862652336,-306.42,0.00038355,14,"2024-11-06T03:10:52.336",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384294,1730862652346,-2330.31,0.00038355,14,"2024-11-06T03:10:52.346",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384297,1730862652357,-2330.31,0.00038355,14,"2024-11-06T03:10:52.357",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384299,1730862652366,-2330.31,0.00038355,14,"2024-11-06T03:10:52.366",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384301,1730862652376,-2330.31,0.00038355,14,"2024-11-06T03:10:52.376",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384303,1730862652386,-521.85,0.00038355,14,"2024-11-06T03:10:52.386",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384305,1730862652396,-2330.31,0.00038355,14,"2024-11-06T03:10:52.396",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384306,1730862652405,-521.85,0.00038355,14,"2024-11-06T03:10:52.405",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384308,1730862652415,-2330.31,0.00038355,14,"2024-11-06T03:10:52.415",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384311,1730862652425,-521.85,0.00038355,14,"2024-11-06T03:10:52.425",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384313,1730862652435,-2330.31,0.00038355,14,"2024-11-06T03:10:52.435",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384314,1730862652444,-521.85,0.00038355,14,"2024-11-06T03:10:52.444",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384315,1730862652453,-2330.44088099,0.00038355,14,"2024-11-06T03:10:52.453",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384316,1730862652463,-521.85,0.00038355,14,"2024-11-06T03:10:52.463",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384317,1730862652472,-521.85,0.00038355,14,"2024-11-06T03:10:52.472",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384318,1730862652481,-521.85,0.00038355,14,"2024-11-06T03:10:52.481",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384320,1730862652491,-521.85,0.00038355,14,"2024-11-06T03:10:52.491",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384321,1730862652501,-521.85,0.00038355,14,"2024-11-06T03:10:52.501",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384323,1730862652510,-521.85,0.00038355,14,"2024-11-06T03:10:52.510",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384325,1730862652520,-521.85,0.00038355,14,"2024-11-06T03:10:52.520",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384328,1730862652536,-521.85,0.00038355,14,"2024-11-06T03:10:52.536",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384330,1730862652547,-521.85,0.00038355,14,"2024-11-06T03:10:52.547",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384332,1730862652556,-521.85,0.00038355,14,"2024-11-06T03:10:52.556",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384334,1730862652566,-521.85,0.00038355,14,"2024-11-06T03:10:52.566",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384336,1730862652578,-719.43,0.00038355,14,"2024-11-06T03:10:52.578",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384338,1730862652587,-719.43,0.00038355,14,"2024-11-06T03:10:52.587",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384340,1730862652597,-719.43,0.00038355,14,"2024-11-06T03:10:52.597",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384342,1730862652608,-719.43,0.00038355,14,"2024-11-06T03:10:52.608",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384344,1730862652618,-719.43,0.00038355,14,"2024-11-06T03:10:52.618",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384346,1730862652628,-521.85,0.00038355,14,"2024-11-06T03:10:52.628",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384348,1730862652639,-719.43,0.00038355,14,"2024-11-06T03:10:52.639",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384350,1730862652648,-521.94704555,0.00038355,14,"2024-11-06T03:10:52.648",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384352,1730862652657,-719.43,0.00038355,14,"2024-11-06T03:10:52.657",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384354,1730862652667,-719.43,0.00038355,14,"2024-11-06T03:10:52.667",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384356,1730862652676,-719.43,0.00038355,14,"2024-11-06T03:10:52.676",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384358,1730862652686,-719.43,0.00038355,14,"2024-11-06T03:10:52.686",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384360,1730862652695,-1009.41920589,0.00038355,2,"2024-11-06T03:10:52.695",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384362,1730862652704,-719.43,0.00038355,14,"2024-11-06T03:10:52.704",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384364,1730862652713,-719.43,0.00038355,14,"2024-11-06T03:10:52.713",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384366,1730862652722,-719.54009332,0.00038355,14,"2024-11-06T03:10:52.722",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384368,1730862652732,-500.0,0.00038355,14,"2024-11-06T03:10:52.732",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384370,1730862652742,-500.0,0.00038355,14,"2024-11-06T03:10:52.742",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384372,1730862652751,-500.0,0.00038355,14,"2024-11-06T03:10:52.751",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384374,1730862652763,-500.0,0.00038355,14,"2024-11-06T03:10:52.763",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384376,1730862652772,-500.0,0.00038355,14,"2024-11-06T03:10:52.772",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384378,1730862652786,-500.0,0.00038355,14,"2024-11-06T03:10:52.786",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384380,1730862652795,-391.81271604,0.00038355,14,"2024-11-06T03:10:52.795",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384382,1730862652805,-250.0,0.00038355,14,"2024-11-06T03:10:52.805",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384384,1730862652814,-250.0,0.00038355,14,"2024-11-06T03:10:52.814",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384386,1730862652826,-250.0,0.00038355,14,"2024-11-06T03:10:52.826",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384388,1730862652835,-387.20217209,0.00038355,14,"2024-11-06T03:10:52.835",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384390,1730862652846,-500.0,0.00038355,14,"2024-11-06T03:10:52.846",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384392,1730862652856,-500.0,0.00038355,14,"2024-11-06T03:10:52.856",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384394,1730862652866,-500.0,0.00038355,14,"2024-11-06T03:10:52.866",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384396,1730862652875,-500.0,0.00038355,14,"2024-11-06T03:10:52.875",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384398,1730862652884,-500.0,0.00038355,14,"2024-11-06T03:10:52.884",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384400,1730862652894,-500.0,0.00038355,14,"2024-11-06T03:10:52.894",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384401,1730862652903,-500.0,0.00038355,14,"2024-11-06T03:10:52.903",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384403,1730862652914,-500.0,0.00038355,14,"2024-11-06T03:10:52.914",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384405,1730862652923,-500.0,0.00038355,14,"2024-11-06T03:10:52.923",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384407,1730862652932,-500.0,0.00038355,14,"2024-11-06T03:10:52.932",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384409,1730862652942,-500.0,0.00038355,14,"2024-11-06T03:10:52.942",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384411,1730862652951,-500.0,0.00038355,14,"2024-11-06T03:10:52.951",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384413,1730862652960,-500.0,0.00038355,14,"2024-11-06T03:10:52.960",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384415,1730862652969,-500.0,0.00038355,14,"2024-11-06T03:10:52.969",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384417,1730862652979,-500.0,0.00038355,14,"2024-11-06T03:10:52.979",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384419,1730862652988,-314.6664593,0.00038355,14,"2024-11-06T03:10:52.988",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384421,1730862652998,-599.23,0.00038355,14,"2024-11-06T03:10:52.998",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384423,1730862653007,-599.23,0.00038355,14,"2024-11-06T03:10:53.007",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384425,1730862653016,-599.23,0.00038355,14,"2024-11-06T03:10:53.016",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384427,1730862653029,-599.23,0.00038355,14,"2024-11-06T03:10:53.029",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384429,1730862653038,-599.23,0.00038355,14,"2024-11-06T03:10:53.038",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384431,1730862653047,-863.92,0.00038355,14,"2024-11-06T03:10:53.047",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384433,1730862653056,-599.23,0.00038355,14,"2024-11-06T03:10:53.056",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384435,1730862653066,-863.92,0.00038355,14,"2024-11-06T03:10:53.066",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384437,1730862653075,-599.23,0.00038355,14,"2024-11-06T03:10:53.075",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384439,1730862653084,-599.23,0.00038355,14,"2024-11-06T03:10:53.084",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384441,1730862653094,-863.92,0.00038355,14,"2024-11-06T03:10:53.094",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384443,1730862653102,-599.23,0.00038355,14,"2024-11-06T03:10:53.102",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384445,1730862653113,-599.23,0.00038355,14,"2024-11-06T03:10:53.113",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384447,1730862653122,-599.23,0.00038355,14,"2024-11-06T03:10:53.122",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384449,1730862653131,-863.92,0.00038355,14,"2024-11-06T03:10:53.131",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384451,1730862653140,-599.23,0.00038355,14,"2024-11-06T03:10:53.140",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384453,1730862653149,-863.92,0.00038355,14,"2024-11-06T03:10:53.149",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384455,1730862653159,-863.92,0.00038355,14,"2024-11-06T03:10:53.159",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384457,1730862653169,-599.23,0.00038355,14,"2024-11-06T03:10:53.169",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384459,1730862653178,-863.92,0.00038355,14,"2024-11-06T03:10:53.178",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384461,1730862653188,-599.23,0.00038355,14,"2024-11-06T03:10:53.188",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384463,1730862653199,-863.92,0.00038355,14,"2024-11-06T03:10:53.199",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384465,1730862653209,-599.23,0.00038355,14,"2024-11-06T03:10:53.209",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384467,1730862653219,-599.23,0.00038355,14,"2024-11-06T03:10:53.219",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384469,1730862653228,-863.92,0.00038355,14,"2024-11-06T03:10:53.228",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384471,1730862653237,-599.27035595,0.00038355,14,"2024-11-06T03:10:53.237",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384473,1730862653246,-863.92,0.00038355,14,"2024-11-06T03:10:53.246",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384475,1730862653256,-863.92,0.00038355,14,"2024-11-06T03:10:53.256",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384477,1730862653265,-864.00932642,0.00038355,14,"2024-11-06T03:10:53.265",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384479,1730862653277,-593.69,0.00038355,14,"2024-11-06T03:10:53.277",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384481,1730862653287,-593.69,0.00038355,14,"2024-11-06T03:10:53.287",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384483,1730862653297,-593.69,0.00038355,14,"2024-11-06T03:10:53.297",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384485,1730862653306,-593.69,0.00038355,14,"2024-11-06T03:10:53.306",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384487,1730862653316,-593.69,0.00038355,14,"2024-11-06T03:10:53.316",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384489,1730862653325,-593.69,0.00038355,14,"2024-11-06T03:10:53.325",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384491,1730862653335,-593.69,0.00038355,14,"2024-11-06T03:10:53.335",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384493,1730862653344,-151.0,0.00038355,7,"2024-11-06T03:10:53.344",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384495,1730862653353,-593.69,0.00038355,14,"2024-11-06T03:10:53.353",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384497,1730862653363,-593.69,0.00038355,14,"2024-11-06T03:10:53.363",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384499,1730862653372,-593.69,0.00038355,14,"2024-11-06T03:10:53.372",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384501,1730862653382,-593.69,0.00038355,14,"2024-11-06T03:10:53.382",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384502,1730862653391,-593.70899097,0.00038355,14,"2024-11-06T03:10:53.391",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384503,1730862653401,-500.0,0.00038355,14,"2024-11-06T03:10:53.401",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384504,1730862653411,-534.09108703,0.00038355,14,"2024-11-06T03:10:53.411",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384505,1730862653421,-500.0,0.00038355,14,"2024-11-06T03:10:53.421",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384506,1730862653430,-500.0,0.00038355,14,"2024-11-06T03:10:53.430",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384508,1730862653439,-500.0,0.00038355,14,"2024-11-06T03:10:53.439",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384510,1730862653449,-500.0,0.00038355,14,"2024-11-06T03:10:53.449",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384512,1730862653460,-500.0,0.00038355,14,"2024-11-06T03:10:53.460",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384514,1730862653469,-500.0,0.00038355,14,"2024-11-06T03:10:53.469",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384516,1730862653478,-500.0,0.00038355,14,"2024-11-06T03:10:53.478",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384518,1730862653490,-500.0,0.00038355,14,"2024-11-06T03:10:53.490",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384520,1730862653499,-500.0,0.00038355,14,"2024-11-06T03:10:53.499",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384522,1730862653510,-500.0,0.00038355,14,"2024-11-06T03:10:53.510",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384524,1730862653520,-500.0,0.00038355,14,"2024-11-06T03:10:53.520",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384526,1730862653531,-500.0,0.00038355,14,"2024-11-06T03:10:53.531",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384528,1730862653540,-500.0,0.00038355,14,"2024-11-06T03:10:53.540",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384530,1730862653549,-500.0,0.00038355,14,"2024-11-06T03:10:53.549",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384532,1730862653559,-500.0,0.00038355,14,"2024-11-06T03:10:53.559",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384534,1730862653568,-471.70005628,0.00038355,14,"2024-11-06T03:10:53.568",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384536,1730862653578,-500.0,0.00038355,14,"2024-11-06T03:10:53.578",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384538,1730862653587,-315.63646139,0.00038355,14,"2024-11-06T03:10:53.587",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384540,1730862653596,-871.74,0.00038355,14,"2024-11-06T03:10:53.596",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384542,1730862653606,-871.74,0.00038355,14,"2024-11-06T03:10:53.606",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384544,1730862653615,-871.74,0.00038355,14,"2024-11-06T03:10:53.615",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384546,1730862653624,-871.74,0.00038355,14,"2024-11-06T03:10:53.624",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384548,1730862653634,-871.74,0.00038355,14,"2024-11-06T03:10:53.634",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384550,1730862653644,-871.74,0.00038355,14,"2024-11-06T03:10:53.644",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384552,1730862653653,-151.0,0.00038355,7,"2024-11-06T03:10:53.653",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384554,1730862653663,-151.0,0.00038355,7,"2024-11-06T03:10:53.663",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384556,1730862653673,-871.74,0.00038355,14,"2024-11-06T03:10:53.673",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384558,1730862653682,-151.0,0.00038355,7,"2024-11-06T03:10:53.682",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384560,1730862653692,-871.74,0.00038355,14,"2024-11-06T03:10:53.692",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384562,1730862653701,-871.74,0.00038355,14,"2024-11-06T03:10:53.701",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384564,1730862653711,-871.74,0.00038355,14,"2024-11-06T03:10:53.711",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384566,1730862653721,-871.74,0.00038355,14,"2024-11-06T03:10:53.721",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384568,1730862653730,-871.74,0.00038355,14,"2024-11-06T03:10:53.730",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384570,1730862653740,-871.74,0.00038355,14,"2024-11-06T03:10:53.740",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384572,1730862653749,-871.74,0.00038355,14,"2024-11-06T03:10:53.749",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384574,1730862653759,-871.74,0.00038355,14,"2024-11-06T03:10:53.759",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384576,1730862653768,-871.74,0.00038355,14,"2024-11-06T03:10:53.768",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384578,1730862653781,-871.97709963,0.00038355,14,"2024-11-06T03:10:53.781",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384580,1730862653790,-531.08,0.00038355,14,"2024-11-06T03:10:53.790",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384582,1730862653801,-531.08,0.00038355,14,"2024-11-06T03:10:53.801",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384584,1730862653813,-531.08,0.00038355,14,"2024-11-06T03:10:53.813",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384586,1730862653824,-531.08,0.00038355,14,"2024-11-06T03:10:53.824",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384588,1730862653833,-531.08,0.00038355,14,"2024-11-06T03:10:53.833",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384590,1730862653843,-531.08,0.00038355,14,"2024-11-06T03:10:53.843",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384592,1730862653853,-531.08,0.00038355,14,"2024-11-06T03:10:53.853",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384594,1730862653862,-531.08,0.00038355,14,"2024-11-06T03:10:53.862",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384596,1730862653872,-531.08,0.00038355,14,"2024-11-06T03:10:53.872",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384598,1730862653881,-531.08,0.00038355,14,"2024-11-06T03:10:53.881",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384600,1730862653892,-531.08,0.00038355,14,"2024-11-06T03:10:53.892",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384602,1730862653903,-531.28501149,0.00038355,14,"2024-11-06T03:10:53.903",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384604,1730862653912,-200.0,0.00038355,7,"2024-11-06T03:10:53.912",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384606,1730862653922,-200.0,0.00038355,7,"2024-11-06T03:10:53.922",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384608,1730862653931,-200.0,0.00038355,7,"2024-11-06T03:10:53.931",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384627,1730862654110,-200.0,0.00038355,7,"2024-11-06T03:10:54.110",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384630,1730862654124,-200.0,0.00038355,7,"2024-11-06T03:10:54.124",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384632,1730862654133,-200.0,0.00038355,7,"2024-11-06T03:10:54.133",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384634,1730862654143,-202.87396326,0.00038355,7,"2024-11-06T03:10:54.143",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384636,1730862654153,-829.75,0.00038355,14,"2024-11-06T03:10:54.153",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384638,1730862654162,-829.75,0.00038355,14,"2024-11-06T03:10:54.162",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384640,1730862654172,-829.75,0.00038355,14,"2024-11-06T03:10:54.172",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384642,1730862654181,-829.75,0.00038355,14,"2024-11-06T03:10:54.181",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384644,1730862654190,-829.75,0.00038355,14,"2024-11-06T03:10:54.190",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384646,1730862654200,-829.75,0.00038355,14,"2024-11-06T03:10:54.200",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384648,1730862654209,-829.75,0.00038355,14,"2024-11-06T03:10:54.209",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384650,1730862654218,-829.75,0.00038355,14,"2024-11-06T03:10:54.218",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384652,1730862654228,-829.75,0.00038355,14,"2024-11-06T03:10:54.228",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384654,1730862654238,-829.75,0.00038355,14,"2024-11-06T03:10:54.238",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384655,1730862654248,-293.218134,0.00038355,7,"2024-11-06T03:10:54.248",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384656,1730862654258,-829.75,0.00038355,14,"2024-11-06T03:10:54.258",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384657,1730862654267,-293.218131,0.00038355,7,"2024-11-06T03:10:54.267",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384658,1730862654280,-829.75,0.00038355,14,"2024-11-06T03:10:54.280",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384660,1730862654289,-829.75,0.00038355,14,"2024-11-06T03:10:54.289",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384662,1730862654299,-829.75,0.00038355,14,"2024-11-06T03:10:54.299",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384664,1730862654309,-829.75,0.00038355,14,"2024-11-06T03:10:54.309",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384666,1730862654319,-829.75,0.00038355,14,"2024-11-06T03:10:54.319",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384668,1730862654329,-829.88803346,0.00038355,14,"2024-11-06T03:10:54.329",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384670,1730862654339,-151.0,0.00038355,7,"2024-11-06T03:10:54.339",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384672,1730862654349,-151.0,0.00038355,7,"2024-11-06T03:10:54.349",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384674,1730862654358,-151.0,0.00038355,7,"2024-11-06T03:10:54.358",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384676,1730862654368,-151.0,0.00038355,7,"2024-11-06T03:10:54.368",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384678,1730862654378,-151.0,0.00038355,7,"2024-11-06T03:10:54.378",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384680,1730862654388,-300.0,0.00038355,14,"2024-11-06T03:10:54.388",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384682,1730862654398,-300.0,0.00038355,14,"2024-11-06T03:10:54.398",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384684,1730862654408,-300.0,0.00038355,14,"2024-11-06T03:10:54.408",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384686,1730862654418,-300.0,0.00038355,14,"2024-11-06T03:10:54.418",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384688,1730862654428,-300.0,0.00038355,14,"2024-11-06T03:10:54.428",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384690,1730862654437,-1739.8,0.00038355,14,"2024-11-06T03:10:54.437",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384692,1730862654446,-275.14053928,0.00038355,14,"2024-11-06T03:10:54.446",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384694,1730862654455,-1739.8,0.00038355,14,"2024-11-06T03:10:54.455",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384696,1730862654465,-1739.8,0.00038355,14,"2024-11-06T03:10:54.465",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384698,1730862654474,-1739.8,0.00038355,14,"2024-11-06T03:10:54.474",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384700,1730862654483,-1739.8,0.00038355,14,"2024-11-06T03:10:54.483",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384702,1730862654492,-1739.8,0.00038355,14,"2024-11-06T03:10:54.492",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384703,1730862654502,-1739.8,0.00038355,14,"2024-11-06T03:10:54.502",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384705,1730862654511,-1739.8,0.00038355,14,"2024-11-06T03:10:54.511",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384708,1730862654520,-1739.8,0.00038355,14,"2024-11-06T03:10:54.520",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384709,1730862654533,-1739.8,0.00038355,14,"2024-11-06T03:10:54.533",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384711,1730862654542,-1739.8,0.00038355,14,"2024-11-06T03:10:54.542",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384713,1730862654551,-1739.8,0.00038355,14,"2024-11-06T03:10:54.551",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384715,1730862654561,-1739.8,0.00038355,14,"2024-11-06T03:10:54.561",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384717,1730862654570,-1739.8,0.00038355,14,"2024-11-06T03:10:54.570",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384719,1730862654579,-1739.8,0.00038355,14,"2024-11-06T03:10:54.579",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384721,1730862654589,-1739.8,0.00038355,14,"2024-11-06T03:10:54.589",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384723,1730862654598,-1740.00322004,0.00038355,14,"2024-11-06T03:10:54.598",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384725,1730862654608,-660.6162,0.00038355,7,"2024-11-06T03:10:54.608",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384727,1730862654617,-660.6162,0.00038355,7,"2024-11-06T03:10:54.617",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384729,1730862654627,-660.6162,0.00038355,7,"2024-11-06T03:10:54.627",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384731,1730862654636,-660.616199,0.00038355,7,"2024-11-06T03:10:54.636",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384733,1730862654646,-259.7615,0.00038355,7,"2024-11-06T03:10:54.646",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384735,1730862654656,-1275.02,0.00038355,14,"2024-11-06T03:10:54.656",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384737,1730862654665,-1275.02,0.00038355,14,"2024-11-06T03:10:54.665",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384739,1730862654674,-1275.02,0.00038355,14,"2024-11-06T03:10:54.674",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384741,1730862654684,-1275.02,0.00038355,14,"2024-11-06T03:10:54.684",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384742,1730862654694,-1275.02,0.00038355,14,"2024-11-06T03:10:54.694",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384744,1730862654704,-1275.02,0.00038355,14,"2024-11-06T03:10:54.704",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384745,1730862654714,-1275.02,0.00038355,14,"2024-11-06T03:10:54.714",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384747,1730862654723,-1275.02,0.00038355,14,"2024-11-06T03:10:54.723",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384748,1730862654733,-1275.02,0.00038355,14,"2024-11-06T03:10:54.733",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384749,1730862654743,-1275.02,0.00038355,14,"2024-11-06T03:10:54.743",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384751,1730862654753,-1275.02,0.00038355,14,"2024-11-06T03:10:54.753",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384752,1730862654763,-1275.19,0.00038355,14,"2024-11-06T03:10:54.763",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384754,1730862654772,-1000.0,0.00038355,14,"2024-11-06T03:10:54.772",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384756,1730862654785,-335.09930298,0.00038355,14,"2024-11-06T03:10:54.785",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384757,1730862654795,-183.10552,0.00038355,7,"2024-11-06T03:10:54.795",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384759,1730862654806,-483.167098,0.00038355,7,"2024-11-06T03:10:54.806",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384760,1730862654817,-483.167098,0.00038355,7,"2024-11-06T03:10:54.817",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384762,1730862654829,-500.0,0.00038355,14,"2024-11-06T03:10:54.829",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384764,1730862654840,-500.0,0.00038355,14,"2024-11-06T03:10:54.840",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384765,1730862654850,-500.0,0.00038355,14,"2024-11-06T03:10:54.850",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384767,1730862654859,-500.0,0.00038355,14,"2024-11-06T03:10:54.859",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384768,1730862654869,-500.0,0.00038355,14,"2024-11-06T03:10:54.869",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384770,1730862654879,-500.0,0.00038355,14,"2024-11-06T03:10:54.879",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384772,1730862654891,-500.0,0.00038355,14,"2024-11-06T03:10:54.891",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384773,1730862654905,-500.0,0.00038355,14,"2024-11-06T03:10:54.905",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384775,1730862654917,-151.0,0.00038355,7,"2024-11-06T03:10:54.917",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384777,1730862654927,-151.0,0.00038355,7,"2024-11-06T03:10:54.927",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384779,1730862654938,-483.167098,0.00038355,7,"2024-11-06T03:10:54.938",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384780,1730862654948,-483.167099,0.00038355,7,"2024-11-06T03:10:54.948",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384782,1730862654958,-500.0,0.00038355,14,"2024-11-06T03:10:54.958",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384784,1730862654967,-500.0,0.00038355,14,"2024-11-06T03:10:54.967",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384785,1730862654977,-500.0,0.00038355,14,"2024-11-06T03:10:54.977",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384787,1730862654988,-500.0,0.00038355,14,"2024-11-06T03:10:54.988",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384789,1730862654998,-211.20368604,0.00038355,14,"2024-11-06T03:10:54.998",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384790,1730862655008,-2000.0,0.00038355,14,"2024-11-06T03:10:55.008",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384792,1730862655020,-2000.0,0.00038355,14,"2024-11-06T03:10:55.020",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384794,1730862655032,-2000.0,0.00038355,14,"2024-11-06T03:10:55.032",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384796,1730862655041,-2000.0,0.00038355,14,"2024-11-06T03:10:55.041",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384797,1730862655051,-2000.0,0.00038355,14,"2024-11-06T03:10:55.051",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384799,1730862655061,-2000.0,0.00038355,14,"2024-11-06T03:10:55.061",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384801,1730862655071,-2000.0,0.00038355,14,"2024-11-06T03:10:55.071",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384802,1730862655081,-2000.0,0.00038355,14,"2024-11-06T03:10:55.081",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384804,1730862655091,-2000.0,0.00038355,14,"2024-11-06T03:10:55.091",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384806,1730862655101,-214.86418163,0.00038355,14,"2024-11-06T03:10:55.101",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384807,1730862655111,-479.330659,0.00038355,7,"2024-11-06T03:10:55.111",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384809,1730862655121,-479.330651,0.00038355,7,"2024-11-06T03:10:55.121",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384811,1730862655131,-268.73099,0.00038355,7,"2024-11-06T03:10:55.131",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384812,1730862655142,-4108.12,0.00038355,14,"2024-11-06T03:10:55.142",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384814,1730862655152,-4108.12,0.00038355,14,"2024-11-06T03:10:55.152",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384816,1730862655162,-151.0,0.00038355,7,"2024-11-06T03:10:55.162",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384818,1730862655175,-4108.12,0.00038355,14,"2024-11-06T03:10:55.175",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384819,1730862655185,-4108.12,0.00038355,14,"2024-11-06T03:10:55.185",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384821,1730862655195,-268.730984,0.00038355,7,"2024-11-06T03:10:55.195",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384823,1730862655204,-4108.12,0.00038355,14,"2024-11-06T03:10:55.204",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384825,1730862655214,-4108.12,0.00038355,14,"2024-11-06T03:10:55.214",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384826,1730862655223,-4108.12,0.00038355,14,"2024-11-06T03:10:55.223",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384828,1730862655232,-4108.12,0.00038355,14,"2024-11-06T03:10:55.232",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384830,1730862655243,-4108.12,0.00038355,14,"2024-11-06T03:10:55.243",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384832,1730862655253,-4108.33635579,0.00038355,14,"2024-11-06T03:10:55.253",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384833,1730862655264,-151.0,0.00038355,7,"2024-11-06T03:10:55.264",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384834,1730862655274,-463.661686,0.00038355,7,"2024-11-06T03:10:55.274",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384835,1730862655287,-463.661686,0.00038355,7,"2024-11-06T03:10:55.287",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384836,1730862655298,-500.0,0.00038355,14,"2024-11-06T03:10:55.298",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384837,1730862655308,-500.0,0.00038355,14,"2024-11-06T03:10:55.308",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384838,1730862655319,-275.8547556,0.00038355,14,"2024-11-06T03:10:55.319",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384839,1730862655328,-165.290867,0.00038355,7,"2024-11-06T03:10:55.328",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384840,1730862655338,-165.290867,0.00038355,7,"2024-11-06T03:10:55.338",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384842,1730862655348,-165.290867,0.00038355,7,"2024-11-06T03:10:55.348",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384843,1730862655358,-165.290867,0.00038355,7,"2024-11-06T03:10:55.358",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384845,1730862655368,-165.290867,0.00038355,7,"2024-11-06T03:10:55.368",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384847,1730862655378,-165.290867,0.00038355,7,"2024-11-06T03:10:55.378",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384849,1730862655388,-150.0,0.00038355,7,"2024-11-06T03:10:55.388",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384851,1730862655399,-150.0,0.00038355,7,"2024-11-06T03:10:55.399",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384853,1730862655409,-153.78725081,0.00038355,7,"2024-11-06T03:10:55.409",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384856,1730862655421,-1526.182595,0.00038355,7,"2024-11-06T03:10:55.421",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384857,1730862655431,-1526.182595,0.00038355,7,"2024-11-06T03:10:55.431",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384860,1730862655441,-1526.182595,0.00038355,7,"2024-11-06T03:10:55.441",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384861,1730862655451,-1526.182595,0.00038355,7,"2024-11-06T03:10:55.451",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384863,1730862655461,-1526.182595,0.00038355,7,"2024-11-06T03:10:55.461",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384865,1730862655470,-1526.182595,0.00038355,7,"2024-11-06T03:10:55.470",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384867,1730862655479,-193.3801255,0.00038356,2,"2024-11-06T03:10:55.479",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384869,1730862655489,-1041.47286425,0.00038356,2,"2024-11-06T03:10:55.489",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384871,1730862655499,-1041.47286425,0.00038356,2,"2024-11-06T03:10:55.499",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384873,1730862655509,-6789.25057378,0.00038356,2,"2024-11-06T03:10:55.509",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384875,1730862655519,-6789.25057378,0.00038356,2,"2024-11-06T03:10:55.519",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384877,1730862655532,-6789.25057378,0.00038356,2,"2024-11-06T03:10:55.532",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384879,1730862655545,-6789.25057378,0.00038356,2,"2024-11-06T03:10:55.545",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384881,1730862655555,-523.40045423,0.00038356,14,"2024-11-06T03:10:55.555",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384883,1730862655565,-500.0,0.00038356,14,"2024-11-06T03:10:55.565",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384885,1730862655574,-500.0,0.00038356,14,"2024-11-06T03:10:55.574",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384887,1730862655584,-500.0,0.00038356,14,"2024-11-06T03:10:55.584",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384890,1730862655594,-500.0,0.00038356,14,"2024-11-06T03:10:55.594",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384892,1730862655604,-500.0,0.00038356,14,"2024-11-06T03:10:55.604",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384894,1730862655618,-500.0,0.00038356,14,"2024-11-06T03:10:55.618",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384896,1730862655627,-500.0,0.00038356,14,"2024-11-06T03:10:55.627",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384898,1730862655637,-500.0,0.00038356,14,"2024-11-06T03:10:55.637",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384899,1730862655647,-500.0,0.00038356,14,"2024-11-06T03:10:55.647",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384902,1730862655657,-500.0,0.00038356,14,"2024-11-06T03:10:55.657",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384903,1730862655666,-500.0,0.00038356,14,"2024-11-06T03:10:55.666",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384905,1730862655675,-500.0,0.00038356,14,"2024-11-06T03:10:55.675",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384908,1730862655685,-500.0,0.00038356,14,"2024-11-06T03:10:55.685",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384910,1730862655695,-500.0,0.00038356,14,"2024-11-06T03:10:55.695",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384911,1730862655704,-500.0,0.00038356,14,"2024-11-06T03:10:55.704",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384913,1730862655714,-500.0,0.00038356,14,"2024-11-06T03:10:55.714",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384915,1730862655723,-500.0,0.00038356,14,"2024-11-06T03:10:55.723",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384917,1730862655733,-500.0,0.00038356,14,"2024-11-06T03:10:55.733",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384919,1730862655745,-500.0,0.00038356,14,"2024-11-06T03:10:55.745",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384921,1730862655754,-500.0,0.00038356,14,"2024-11-06T03:10:55.754",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384923,1730862655764,-500.0,0.00038356,14,"2024-11-06T03:10:55.764",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384925,1730862655773,-314.6960381,0.00038356,14,"2024-11-06T03:10:55.773",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384927,1730862655787,-555.34342354,0.00038356,14,"2024-11-06T03:10:55.787",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384929,1730862655797,-500.0,0.00038356,14,"2024-11-06T03:10:55.797",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384931,1730862655810,-500.0,0.00038356,14,"2024-11-06T03:10:55.810",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384933,1730862655820,-508.10517087,0.00038356,14,"2024-11-06T03:10:55.820",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384935,1730862655829,-500.0,0.00038356,14,"2024-11-06T03:10:55.829",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384937,1730862655839,-500.0,0.00038356,14,"2024-11-06T03:10:55.839",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384939,1730862655850,-500.0,0.00038356,14,"2024-11-06T03:10:55.850",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384941,1730862655860,-503.5009442,0.00038356,14,"2024-11-06T03:10:55.860",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384943,1730862655870,-500.0,0.00038356,14,"2024-11-06T03:10:55.870",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384945,1730862655881,-500.0,0.00038356,14,"2024-11-06T03:10:55.881",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384947,1730862655892,-509.81030449,0.00038356,14,"2024-11-06T03:10:55.892",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384949,1730862655901,-500.0,0.00038356,14,"2024-11-06T03:10:55.901",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384951,1730862655910,-509.68285211,0.00038356,14,"2024-11-06T03:10:55.910",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384953,1730862655920,-502.26936964,0.00038356,14,"2024-11-06T03:10:55.920",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384955,1730862655929,-500.0,0.00038356,14,"2024-11-06T03:10:55.929",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384957,1730862655939,-509.72690329,0.00038356,14,"2024-11-06T03:10:55.939",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384959,1730862655949,-500.0,0.00038356,14,"2024-11-06T03:10:55.949",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384961,1730862655959,-513.09899634,0.00038356,14,"2024-11-06T03:10:55.959",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384964,1730862655969,-500.0,0.00038356,14,"2024-11-06T03:10:55.969",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384966,1730862655978,-500.0,0.00038356,14,"2024-11-06T03:10:55.978",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384968,1730862655988,-306.17519264,0.00038356,14,"2024-11-06T03:10:55.988",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384970,1730862655997,-500.0,0.00038356,14,"2024-11-06T03:10:55.997",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384972,1730862656007,-529.20177189,0.00038356,14,"2024-11-06T03:10:56.007",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384973,1730862656016,-500.0,0.00038356,14,"2024-11-06T03:10:56.016",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384976,1730862656027,-500.00023296,0.00038356,14,"2024-11-06T03:10:56.027",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384978,1730862656038,-500.0,0.00038356,14,"2024-11-06T03:10:56.038",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384980,1730862656048,-500.0,0.00038356,14,"2024-11-06T03:10:56.048",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384982,1730862656058,-509.43657761,0.00038356,14,"2024-11-06T03:10:56.058",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384983,1730862656067,-500.0,0.00038356,14,"2024-11-06T03:10:56.067",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384985,1730862656076,-508.48525645,0.00038356,14,"2024-11-06T03:10:56.076",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384987,1730862656086,-500.0,0.00038356,14,"2024-11-06T03:10:56.086",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384989,1730862656096,-500.0,0.00038356,14,"2024-11-06T03:10:56.096",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384991,1730862656105,-500.0,0.00038356,14,"2024-11-06T03:10:56.105",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384993,1730862656115,-500.0,0.00038356,14,"2024-11-06T03:10:56.115",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384995,1730862656125,-500.0,0.00038356,14,"2024-11-06T03:10:56.125",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384997,1730862656134,-500.0,0.00038356,14,"2024-11-06T03:10:56.134",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341384999,1730862656144,-500.0,0.00038356,14,"2024-11-06T03:10:56.144",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385001,1730862656155,-500.0,0.00038356,14,"2024-11-06T03:10:56.155",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385003,1730862656165,-500.0,0.00038356,14,"2024-11-06T03:10:56.165",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385005,1730862656175,-500.0,0.00038356,14,"2024-11-06T03:10:56.175",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385007,1730862656184,-500.0,0.00038356,14,"2024-11-06T03:10:56.184",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385009,1730862656194,-200.17537073,0.00038356,14,"2024-11-06T03:10:56.194",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385011,1730862656204,-502.22678373,0.00038356,14,"2024-11-06T03:10:56.204",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385013,1730862656213,-222.75014371,0.00038356,14,"2024-11-06T03:10:56.213",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385015,1730862656223,-500.0,0.00038356,14,"2024-11-06T03:10:56.223",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385017,1730862656232,-500.0,0.00038356,14,"2024-11-06T03:10:56.232",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385019,1730862656242,-502.2106799,0.00038356,14,"2024-11-06T03:10:56.242",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385021,1730862656251,-500.0,0.00038356,14,"2024-11-06T03:10:56.251",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385023,1730862656260,-502.32986985,0.00038356,14,"2024-11-06T03:10:56.260",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385025,1730862656270,-500.0,0.00038356,14,"2024-11-06T03:10:56.270",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385027,1730862656281,-501.46610673,0.00038356,14,"2024-11-06T03:10:56.281",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385029,1730862656290,-500.0,0.00038356,14,"2024-11-06T03:10:56.290",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385031,1730862656300,-500.0,0.00038356,14,"2024-11-06T03:10:56.300",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385033,1730862656309,-502.64681657,0.00038356,14,"2024-11-06T03:10:56.309",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385035,1730862656320,-504.24036571,0.00038356,14,"2024-11-06T03:10:56.320",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385037,1730862656330,-508.46390619,0.00038356,14,"2024-11-06T03:10:56.330",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385039,1730862656339,-500.0,0.00038356,14,"2024-11-06T03:10:56.339",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385041,1730862656349,-508.28180656,0.00038356,14,"2024-11-06T03:10:56.349",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385042,1730862656359,-502.26466593,0.00038356,14,"2024-11-06T03:10:56.359",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385044,1730862656368,-505.52705408,0.00038356,14,"2024-11-06T03:10:56.368",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385046,1730862656379,-504.80791357,0.00038356,14,"2024-11-06T03:10:56.379",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385049,1730862656394,-502.5598795,0.00038356,14,"2024-11-06T03:10:56.394",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385050,1730862656404,-502.09819652,0.00038356,14,"2024-11-06T03:10:56.404",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385052,1730862656414,-504.85233891,0.00038356,14,"2024-11-06T03:10:56.414",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385055,1730862656425,-502.55219299,0.00038356,14,"2024-11-06T03:10:56.425",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385057,1730862656434,-502.7516889,0.00038356,14,"2024-11-06T03:10:56.434",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385058,1730862656444,-500.0,0.00038356,14,"2024-11-06T03:10:56.444",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385061,1730862656455,-500.0,0.00038356,14,"2024-11-06T03:10:56.455",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385063,1730862656465,-502.95166475,0.00038356,14,"2024-11-06T03:10:56.465",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385065,1730862656475,-500.0,0.00038356,14,"2024-11-06T03:10:56.475",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385067,1730862656485,-500.0,0.00038356,14,"2024-11-06T03:10:56.485",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385069,1730862656495,-503.17865728,0.00038356,14,"2024-11-06T03:10:56.495",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385071,1730862656505,-502.76843506,0.00038356,14,"2024-11-06T03:10:56.505",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385073,1730862656514,-500.0,0.00038356,14,"2024-11-06T03:10:56.514",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385075,1730862656524,-559.37476272,0.00038356,14,"2024-11-06T03:10:56.524",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385077,1730862656537,-503.64714798,0.00038356,14,"2024-11-06T03:10:56.537",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385079,1730862656547,-500.0,0.00038356,14,"2024-11-06T03:10:56.547",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385087,1730862656614,-509.7456118,0.00038356,14,"2024-11-06T03:10:56.614",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385089,1730862656624,-500.0,0.00038356,14,"2024-11-06T03:10:56.624",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385091,1730862656633,-500.0,0.00038356,14,"2024-11-06T03:10:56.633",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385093,1730862656642,-501.69625117,0.00038356,14,"2024-11-06T03:10:56.642",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385095,1730862656651,-500.0,0.00038356,14,"2024-11-06T03:10:56.651",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385096,1730862656660,-507.79583587,0.00038356,14,"2024-11-06T03:10:56.660",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385098,1730862656669,-500.0,0.00038356,14,"2024-11-06T03:10:56.669",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385100,1730862656678,-500.89399127,0.00038356,14,"2024-11-06T03:10:56.678",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385102,1730862656690,-421.56370316,0.00038356,14,"2024-11-06T03:10:56.690",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385104,1730862656699,-500.0,0.00038356,14,"2024-11-06T03:10:56.699",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385106,1730862656708,-517.58802369,0.00038356,14,"2024-11-06T03:10:56.708",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385108,1730862656717,-500.81698159,0.00038356,14,"2024-11-06T03:10:56.717",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385110,1730862656726,-500.0,0.00038356,14,"2024-11-06T03:10:56.726",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385112,1730862656736,-531.82973957,0.00038356,14,"2024-11-06T03:10:56.736",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385114,1730862656746,-501.46877781,0.00038356,14,"2024-11-06T03:10:56.746",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385116,1730862656755,-500.0,0.00038356,14,"2024-11-06T03:10:56.755",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385118,1730862656764,-500.0,0.00038356,14,"2024-11-06T03:10:56.764",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385120,1730862656773,-500.0,0.00038356,14,"2024-11-06T03:10:56.773",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385122,1730862656785,-505.67493409,0.00038356,14,"2024-11-06T03:10:56.785",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385124,1730862656795,-502.7219612,0.00038356,14,"2024-11-06T03:10:56.795",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385126,1730862656806,-500.0,0.00038356,14,"2024-11-06T03:10:56.806",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385128,1730862656815,-514.6059464,0.00038356,14,"2024-11-06T03:10:56.815",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385130,1730862656827,-501.58436476,0.00038356,14,"2024-11-06T03:10:56.827",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385132,1730862656836,-500.0,0.00038356,14,"2024-11-06T03:10:56.836",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385134,1730862656846,-500.0,0.00038356,14,"2024-11-06T03:10:56.846",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385136,1730862656855,-500.0,0.00038356,14,"2024-11-06T03:10:56.855",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385138,1730862656865,-500.0,0.00038356,14,"2024-11-06T03:10:56.865",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385140,1730862656875,-500.0,0.00038356,14,"2024-11-06T03:10:56.875",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385141,1730862656884,-500.0,0.00038356,14,"2024-11-06T03:10:56.884",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385142,1730862656897,-500.0,0.00038356,14,"2024-11-06T03:10:56.897",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385143,1730862656907,-502.41225013,0.00038356,14,"2024-11-06T03:10:56.907",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385144,1730862656916,-506.50723545,0.00038356,14,"2024-11-06T03:10:56.916",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385145,1730862656927,-500.0,0.00038356,14,"2024-11-06T03:10:56.927",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385146,1730862656936,-501.85674428,0.00038356,14,"2024-11-06T03:10:56.936",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385148,1730862656945,-500.0,0.00038356,14,"2024-11-06T03:10:56.945",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385149,1730862656954,-500.00013565,0.00038356,14,"2024-11-06T03:10:56.954",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385151,1730862656964,-500.0,0.00038356,14,"2024-11-06T03:10:56.964",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385153,1730862656973,-510.30775292,0.00038356,14,"2024-11-06T03:10:56.973",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385155,1730862656982,-502.62117612,0.00038356,14,"2024-11-06T03:10:56.982",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385157,1730862656991,-500.0,0.00038356,14,"2024-11-06T03:10:56.991",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385159,1730862657000,-502.12206415,0.00038356,14,"2024-11-06T03:10:57.000",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385161,1730862657010,-509.82640019,0.00038356,14,"2024-11-06T03:10:57.010",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385163,1730862657019,-587.70144068,0.00038356,14,"2024-11-06T03:10:57.019",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385165,1730862657031,-500.0,0.00038356,14,"2024-11-06T03:10:57.031",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385167,1730862657040,-500.0,0.00038356,14,"2024-11-06T03:10:57.040",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385169,1730862657049,-500.0,0.00038356,14,"2024-11-06T03:10:57.049",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385170,1730862657058,-515.81268623,0.00038356,14,"2024-11-06T03:10:57.058",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385172,1730862657068,-517.98990991,0.00038356,14,"2024-11-06T03:10:57.068",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385174,1730862657077,-500.0,0.00038356,14,"2024-11-06T03:10:57.077",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385176,1730862657091,-500.0,0.00038356,14,"2024-11-06T03:10:57.091",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385178,1730862657100,-504.03850096,0.00038356,14,"2024-11-06T03:10:57.100",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385180,1730862657110,-500.0,0.00038356,14,"2024-11-06T03:10:57.110",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385182,1730862657121,-507.80906575,0.00038356,14,"2024-11-06T03:10:57.121",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385184,1730862657131,-152.59694528,0.00038356,14,"2024-11-06T03:10:57.131",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385186,1730862657141,-501.97826246,0.00038356,14,"2024-11-06T03:10:57.141",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385188,1730862657150,-500.0,0.00038356,14,"2024-11-06T03:10:57.150",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385190,1730862657160,-502.47588442,0.00038356,14,"2024-11-06T03:10:57.160",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385192,1730862657170,-679.69,0.00038356,14,"2024-11-06T03:10:57.170",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385194,1730862657180,-378.39318914,0.00038356,14,"2024-11-06T03:10:57.180",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385196,1730862657189,-560.80354413,0.00038356,14,"2024-11-06T03:10:57.189",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385198,1730862657199,-679.69,0.00038356,14,"2024-11-06T03:10:57.199",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385200,1730862657208,-679.69,0.00038356,14,"2024-11-06T03:10:57.208",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385202,1730862657217,-679.69,0.00038356,14,"2024-11-06T03:10:57.217",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385204,1730862657227,-679.69,0.00038356,14,"2024-11-06T03:10:57.227",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385206,1730862657236,-679.69,0.00038356,14,"2024-11-06T03:10:57.236",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385208,1730862657245,-679.69,0.00038356,14,"2024-11-06T03:10:57.245",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385210,1730862657254,-500.0,0.00038356,14,"2024-11-06T03:10:57.254",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385212,1730862657263,-679.69,0.00038356,14,"2024-11-06T03:10:57.263",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385214,1730862657272,-503.26159773,0.00038356,14,"2024-11-06T03:10:57.272",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385216,1730862657285,-679.69,0.00038356,14,"2024-11-06T03:10:57.285",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385218,1730862657294,-679.69,0.00038356,14,"2024-11-06T03:10:57.294",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385220,1730862657303,-679.69,0.00038356,14,"2024-11-06T03:10:57.303",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385222,1730862657312,-679.69,0.00038356,14,"2024-11-06T03:10:57.312",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385224,1730862657322,-679.69,0.00038356,14,"2024-11-06T03:10:57.322",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385226,1730862657331,-679.69,0.00038356,14,"2024-11-06T03:10:57.331",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385228,1730862657340,-679.69,0.00038356,14,"2024-11-06T03:10:57.340",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385230,1730862657349,-679.69,0.00038356,14,"2024-11-06T03:10:57.349",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385232,1730862657358,-679.69,0.00038356,14,"2024-11-06T03:10:57.358",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385234,1730862657367,-502.85711616,0.00038356,14,"2024-11-06T03:10:57.367",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385236,1730862657377,-500.0,0.00038356,14,"2024-11-06T03:10:57.377",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385238,1730862657386,-500.0,0.00038356,14,"2024-11-06T03:10:57.386",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385239,1730862657396,-500.0,0.00038356,14,"2024-11-06T03:10:57.396",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385241,1730862657406,-500.0,0.00038356,14,"2024-11-06T03:10:57.406",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385243,1730862657415,-500.0,0.00038356,14,"2024-11-06T03:10:57.415",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385245,1730862657424,-500.0,0.00038356,14,"2024-11-06T03:10:57.424",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385247,1730862657434,-500.0,0.00038356,14,"2024-11-06T03:10:57.434",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385249,1730862657443,-500.0,0.00038356,14,"2024-11-06T03:10:57.443",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385251,1730862657452,-500.0,0.00038356,14,"2024-11-06T03:10:57.452",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385253,1730862657462,-500.0,0.00038356,14,"2024-11-06T03:10:57.462",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385255,1730862657471,-500.0,0.00038356,14,"2024-11-06T03:10:57.471",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385257,1730862657480,-500.0,0.00038356,14,"2024-11-06T03:10:57.480",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385259,1730862657490,-500.0,0.00038356,14,"2024-11-06T03:10:57.490",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385261,1730862657499,-525.8999596,0.00038356,14,"2024-11-06T03:10:57.499",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385263,1730862657508,-500.0,0.00038356,14,"2024-11-06T03:10:57.508",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385265,1730862657517,-500.0,0.00038356,14,"2024-11-06T03:10:57.517",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385267,1730862657526,-500.0,0.00038356,14,"2024-11-06T03:10:57.526",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385269,1730862657541,-500.0,0.00038356,14,"2024-11-06T03:10:57.541",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385271,1730862657550,-500.0,0.00038356,14,"2024-11-06T03:10:57.550",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385273,1730862657560,-500.0,0.00038356,14,"2024-11-06T03:10:57.560",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385275,1730862657569,-500.0,0.00038356,14,"2024-11-06T03:10:57.569",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385277,1730862657579,-500.0,0.00038356,14,"2024-11-06T03:10:57.579",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385279,1730862657588,-500.0,0.00038356,14,"2024-11-06T03:10:57.588",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385281,1730862657597,-500.0,0.00038356,14,"2024-11-06T03:10:57.597",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385283,1730862657606,-500.0,0.00038356,14,"2024-11-06T03:10:57.606",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385285,1730862657615,-190.55804,0.00038356,14,"2024-11-06T03:10:57.615",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385287,1730862657624,-500.0,0.00038356,14,"2024-11-06T03:10:57.624",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385289,1730862657634,-500.0,0.00038356,14,"2024-11-06T03:10:57.634",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385291,1730862657643,-625.84746639,0.00038356,14,"2024-11-06T03:10:57.643",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385293,1730862657652,-501.49209607,0.00038356,14,"2024-11-06T03:10:57.652",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385295,1730862657660,-528.07,0.00038356,14,"2024-11-06T03:10:57.660",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385297,1730862657669,-528.07,0.00038356,14,"2024-11-06T03:10:57.669",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385299,1730862657679,-528.07,0.00038356,14,"2024-11-06T03:10:57.679",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385300,1730862657688,-528.07,0.00038356,14,"2024-11-06T03:10:57.688",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385302,1730862657697,-528.07,0.00038356,14,"2024-11-06T03:10:57.697",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385304,1730862657706,-528.07,0.00038356,14,"2024-11-06T03:10:57.706",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385306,1730862657715,-515.83530036,0.00038356,14,"2024-11-06T03:10:57.715",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385308,1730862657724,-528.07,0.00038356,14,"2024-11-06T03:10:57.724",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385310,1730862657733,-564.70746963,0.00038356,14,"2024-11-06T03:10:57.733",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385312,1730862657743,-528.07,0.00038356,14,"2024-11-06T03:10:57.743",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385314,1730862657752,-528.07,0.00038356,14,"2024-11-06T03:10:57.752",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385316,1730862657761,-528.07,0.00038356,14,"2024-11-06T03:10:57.761",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385318,1730862657771,-528.07,0.00038356,14,"2024-11-06T03:10:57.771",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385320,1730862657784,-528.07,0.00038356,14,"2024-11-06T03:10:57.784",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385322,1730862657793,-528.07,0.00038356,14,"2024-11-06T03:10:57.793",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385324,1730862657805,-528.07,0.00038356,14,"2024-11-06T03:10:57.805",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385326,1730862657814,-500.0,0.00038356,14,"2024-11-06T03:10:57.814",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385328,1730862657823,-528.07,0.00038356,14,"2024-11-06T03:10:57.823",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385330,1730862657833,-500.0,0.00038356,14,"2024-11-06T03:10:57.833",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385332,1730862657842,-528.07,0.00038356,14,"2024-11-06T03:10:57.842",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385334,1730862657852,-528.07,0.00038356,14,"2024-11-06T03:10:57.852",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385336,1730862657861,-501.40139861,0.00038356,14,"2024-11-06T03:10:57.861",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385338,1730862657871,-536.19296751,0.00038356,14,"2024-11-06T03:10:57.871",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385340,1730862657881,-502.69930823,0.00038356,14,"2024-11-06T03:10:57.881",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385342,1730862657891,-500.0,0.00038356,14,"2024-11-06T03:10:57.891",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385344,1730862657900,-500.0,0.00038356,14,"2024-11-06T03:10:57.900",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385346,1730862657910,-500.0,0.00038356,14,"2024-11-06T03:10:57.910",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385348,1730862657919,-500.0,0.00038356,14,"2024-11-06T03:10:57.919",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385350,1730862657928,-500.0,0.00038356,14,"2024-11-06T03:10:57.928",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385352,1730862657938,-500.0,0.00038356,14,"2024-11-06T03:10:57.938",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385354,1730862657947,-500.0,0.00038356,14,"2024-11-06T03:10:57.947",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385355,1730862657956,-200.18699212,0.00038356,14,"2024-11-06T03:10:57.956",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385357,1730862657965,-507.32459905,0.00038356,14,"2024-11-06T03:10:57.965",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385359,1730862657975,-503.27529573,0.00038356,14,"2024-11-06T03:10:57.975",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385361,1730862657985,-167.87182792,0.00038356,14,"2024-11-06T03:10:57.985",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385363,1730862657995,-502.16458608,0.00038356,14,"2024-11-06T03:10:57.995",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385365,1730862658004,-500.0,0.00038356,14,"2024-11-06T03:10:58.004",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385367,1730862658013,-500.0,0.00038356,14,"2024-11-06T03:10:58.013",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385369,1730862658022,-500.0,0.00038356,14,"2024-11-06T03:10:58.022",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385371,1730862658033,-500.0,0.00038356,14,"2024-11-06T03:10:58.033",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385373,1730862658043,-500.0,0.00038356,14,"2024-11-06T03:10:58.043",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385375,1730862658052,-502.03526123,0.00038356,14,"2024-11-06T03:10:58.052",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385377,1730862658061,-500.0,0.00038356,14,"2024-11-06T03:10:58.061",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385379,1730862658070,-500.0,0.00038356,14,"2024-11-06T03:10:58.070",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385381,1730862658080,-500.0,0.00038356,14,"2024-11-06T03:10:58.080",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385382,1730862658089,-500.0,0.00038356,14,"2024-11-06T03:10:58.089",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385384,1730862658098,-500.0,0.00038356,14,"2024-11-06T03:10:58.098",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385386,1730862658107,-500.0,0.00038356,14,"2024-11-06T03:10:58.107",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385388,1730862658117,-544.29160886,0.00038356,14,"2024-11-06T03:10:58.117",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385390,1730862658126,-500.0,0.00038356,14,"2024-11-06T03:10:58.126",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385392,1730862658135,-500.0,0.00038356,14,"2024-11-06T03:10:58.135",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385394,1730862658145,-297.12958354,0.00038356,14,"2024-11-06T03:10:58.145",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385414,1730862658354,-202.87041646,0.00038356,14,"2024-11-06T03:10:58.354",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385415,1730862658364,-500.0,0.00038356,14,"2024-11-06T03:10:58.364",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385416,1730862658373,-503.34710657,0.00038356,14,"2024-11-06T03:10:58.373",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385417,1730862658382,-500.0,0.00038356,14,"2024-11-06T03:10:58.382",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385419,1730862658392,-500.0,0.00038356,14,"2024-11-06T03:10:58.392",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385420,1730862658401,-500.0,0.00038356,14,"2024-11-06T03:10:58.401",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385422,1730862658411,-316.52738563,0.00038356,14,"2024-11-06T03:10:58.411",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385424,1730862658421,-500.0,0.00038356,14,"2024-11-06T03:10:58.421",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385426,1730862658431,-500.0,0.00038356,14,"2024-11-06T03:10:58.431",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385428,1730862658440,-500.0,0.00038356,14,"2024-11-06T03:10:58.440",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385430,1730862658449,-500.0,0.00038356,14,"2024-11-06T03:10:58.449",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385432,1730862658458,-500.0,0.00038356,14,"2024-11-06T03:10:58.458",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385434,1730862658468,-328.78121082,0.00038356,14,"2024-11-06T03:10:58.468",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385436,1730862658477,-500.0,0.00038356,14,"2024-11-06T03:10:58.477",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385438,1730862658486,-500.0,0.00038356,14,"2024-11-06T03:10:58.486",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385440,1730862658495,-500.0,0.00038356,14,"2024-11-06T03:10:58.495",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385442,1730862658505,-500.0,0.00038356,14,"2024-11-06T03:10:58.505",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385444,1730862658514,-500.0,0.00038356,14,"2024-11-06T03:10:58.514",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385446,1730862658523,-500.0,0.00038356,14,"2024-11-06T03:10:58.523",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385448,1730862658536,-500.0,0.00038356,14,"2024-11-06T03:10:58.536",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385450,1730862658545,-500.0,0.00038356,14,"2024-11-06T03:10:58.545",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385452,1730862658555,-500.0,0.00038356,14,"2024-11-06T03:10:58.555",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385454,1730862658564,-500.0,0.00038356,14,"2024-11-06T03:10:58.564",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385456,1730862658573,-500.0,0.00038356,14,"2024-11-06T03:10:58.573",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385458,1730862658582,-500.0,0.00038356,14,"2024-11-06T03:10:58.582",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385459,1730862658592,-500.0,0.00038356,14,"2024-11-06T03:10:58.592",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385461,1730862658602,-500.0,0.00038356,14,"2024-11-06T03:10:58.602",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385463,1730862658611,-500.0,0.00038356,14,"2024-11-06T03:10:58.611",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385465,1730862658621,-500.0,0.00038356,14,"2024-11-06T03:10:58.621",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385467,1730862658631,-581.43858866,0.00038356,14,"2024-11-06T03:10:58.631",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385469,1730862658640,-515.21895507,0.00038356,14,"2024-11-06T03:10:58.640",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385471,1730862658650,-170.32307635,0.00038356,14,"2024-11-06T03:10:58.650",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385473,1730862658659,-500.0,0.00038356,14,"2024-11-06T03:10:58.659",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385475,1730862658668,-294.78406859,0.00038356,14,"2024-11-06T03:10:58.668",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385477,1730862658678,-500.0,0.00038356,14,"2024-11-06T03:10:58.678",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385479,1730862658687,-507.72937034,0.00038356,14,"2024-11-06T03:10:58.687",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385481,1730862658696,-274.01718391,0.00038356,14,"2024-11-06T03:10:58.696",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385483,1730862658705,-512.64796394,0.00038356,14,"2024-11-06T03:10:58.705",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385485,1730862658715,-505.71808433,0.00038356,14,"2024-11-06T03:10:58.715",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385487,1730862658724,-500.0,0.00038356,14,"2024-11-06T03:10:58.724",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385489,1730862658734,-524.7555038,0.00038356,14,"2024-11-06T03:10:58.734",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385491,1730862658743,-509.52683881,0.00038356,14,"2024-11-06T03:10:58.743",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385493,1730862658752,-624.91380061,0.00038356,14,"2024-11-06T03:10:58.752",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385495,1730862658762,-500.0,0.00038356,14,"2024-11-06T03:10:58.762",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385497,1730862658771,-500.0,0.00038356,14,"2024-11-06T03:10:58.771",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385499,1730862658784,-535.40903834,0.00038356,14,"2024-11-06T03:10:58.784",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385501,1730862658794,-500.0,0.00038356,14,"2024-11-06T03:10:58.794",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385503,1730862658804,-500.0,0.00038356,14,"2024-11-06T03:10:58.804",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385505,1730862658813,-500.0,0.00038356,14,"2024-11-06T03:10:58.813",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385507,1730862658826,-318.51795361,0.00038356,14,"2024-11-06T03:10:58.826",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385509,1730862658836,-500.0,0.00038356,14,"2024-11-06T03:10:58.836",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385511,1730862658845,-508.53833876,0.00038356,14,"2024-11-06T03:10:58.845",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385513,1730862658855,-500.0,0.00038356,14,"2024-11-06T03:10:58.855",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385515,1730862658866,-592.31,0.00038356,14,"2024-11-06T03:10:58.866",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385517,1730862658875,-500.0,0.00038356,14,"2024-11-06T03:10:58.875",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385519,1730862658884,-592.31,0.00038356,14,"2024-11-06T03:10:58.884",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385521,1730862658896,-500.0,0.00038356,14,"2024-11-06T03:10:58.896",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385523,1730862658905,-592.31,0.00038356,14,"2024-11-06T03:10:58.905",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385525,1730862658914,-500.0,0.00038356,14,"2024-11-06T03:10:58.914",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385527,1730862658924,-592.31,0.00038356,14,"2024-11-06T03:10:58.924",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385529,1730862658933,-500.0,0.00038356,14,"2024-11-06T03:10:58.933",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385531,1730862658943,-592.31,0.00038356,14,"2024-11-06T03:10:58.943",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385533,1730862658952,-500.0,0.00038356,14,"2024-11-06T03:10:58.952",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385535,1730862658961,-592.31,0.00038356,14,"2024-11-06T03:10:58.961",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385537,1730862658971,-500.0,0.00038356,14,"2024-11-06T03:10:58.971",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385539,1730862658980,-500.0,0.00038356,14,"2024-11-06T03:10:58.980",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385541,1730862658991,-502.55757596,0.00038356,14,"2024-11-06T03:10:58.991",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385543,1730862659000,-592.31,0.00038356,14,"2024-11-06T03:10:59.000",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385545,1730862659009,-500.0,0.00038356,14,"2024-11-06T03:10:59.009",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385547,1730862659019,-503.36587676,0.00038356,14,"2024-11-06T03:10:59.019",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385549,1730862659028,-500.0,0.00038356,14,"2024-11-06T03:10:59.028",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385551,1730862659040,-500.0,0.00038356,14,"2024-11-06T03:10:59.040",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385552,1730862659049,-592.31,0.00038356,14,"2024-11-06T03:10:59.049",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385554,1730862659059,-505.60592276,0.00038356,14,"2024-11-06T03:10:59.059",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385557,1730862659068,-500.0,0.00038356,14,"2024-11-06T03:10:59.068",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385559,1730862659078,-592.31,0.00038356,14,"2024-11-06T03:10:59.078",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385561,1730862659088,-500.0,0.00038356,14,"2024-11-06T03:10:59.088",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385563,1730862659098,-213.91976684,0.00038356,14,"2024-11-06T03:10:59.098",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385564,1730862659107,-592.31,0.00038356,14,"2024-11-06T03:10:59.107",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385566,1730862659117,-500.0,0.00038356,14,"2024-11-06T03:10:59.117",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385569,1730862659127,-592.31,0.00038356,14,"2024-11-06T03:10:59.127",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385571,1730862659136,-592.31,0.00038356,14,"2024-11-06T03:10:59.136",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385573,1730862659146,-500.0,0.00038356,14,"2024-11-06T03:10:59.146",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385575,1730862659156,-592.31,0.00038356,14,"2024-11-06T03:10:59.156",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385577,1730862659166,-297.64791379,0.00038356,14,"2024-11-06T03:10:59.166",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385579,1730862659176,-592.31,0.00038356,14,"2024-11-06T03:10:59.176",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385581,1730862659186,-592.31,0.00038356,14,"2024-11-06T03:10:59.186",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385583,1730862659195,-592.31,0.00038356,14,"2024-11-06T03:10:59.195",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385585,1730862659205,-500.0,0.00038356,14,"2024-11-06T03:10:59.205",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385587,1730862659215,-592.31,0.00038356,14,"2024-11-06T03:10:59.215",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385588,1730862659224,-500.0,0.00038356,14,"2024-11-06T03:10:59.224",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385590,1730862659234,-592.31,0.00038356,14,"2024-11-06T03:10:59.234",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385592,1730862659243,-500.0,0.00038356,14,"2024-11-06T03:10:59.243",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385594,1730862659253,-592.31,0.00038356,14,"2024-11-06T03:10:59.253",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385596,1730862659262,-500.0,0.00038356,14,"2024-11-06T03:10:59.262",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385598,1730862659272,-500.0,0.00038356,14,"2024-11-06T03:10:59.272",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385600,1730862659283,-592.31,0.00038356,14,"2024-11-06T03:10:59.283",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385602,1730862659293,-592.31,0.00038356,14,"2024-11-06T03:10:59.293",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385605,1730862659304,-500.0,0.00038356,14,"2024-11-06T03:10:59.304",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385607,1730862659314,-500.0,0.00038356,14,"2024-11-06T03:10:59.314",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385609,1730862659323,-592.31,0.00038356,14,"2024-11-06T03:10:59.323",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385611,1730862659332,-500.0,0.00038356,14,"2024-11-06T03:10:59.332",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385612,1730862659342,-592.31,0.00038356,14,"2024-11-06T03:10:59.342",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385614,1730862659352,-500.0,0.00038356,14,"2024-11-06T03:10:59.352",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385616,1730862659363,-500.0,0.00038356,14,"2024-11-06T03:10:59.363",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385617,1730862659373,-372.02775659,0.00038356,14,"2024-11-06T03:10:59.373",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385619,1730862659382,-592.52600918,0.00038356,14,"2024-11-06T03:10:59.382",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385621,1730862659393,-500.0,0.00038356,14,"2024-11-06T03:10:59.393",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385623,1730862659402,-503.27184138,0.00038356,14,"2024-11-06T03:10:59.402",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385625,1730862659419,-508.43169527,0.00038356,14,"2024-11-06T03:10:59.419",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385627,1730862659428,-500.0,0.00038356,14,"2024-11-06T03:10:59.428",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385629,1730862659437,-529.63603636,0.00038356,14,"2024-11-06T03:10:59.437",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385631,1730862659447,-509.79732158,0.00038356,14,"2024-11-06T03:10:59.447",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385633,1730862659456,-504.26755141,0.00038356,14,"2024-11-06T03:10:59.456",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385635,1730862659466,-501.4119361,0.00038356,14,"2024-11-06T03:10:59.466",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385637,1730862659475,-500.0,0.00038356,14,"2024-11-06T03:10:59.475",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385639,1730862659484,-536.75858677,0.00038356,14,"2024-11-06T03:10:59.484",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385641,1730862659494,-500.0,0.00038356,14,"2024-11-06T03:10:59.494",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385643,1730862659503,-500.0,0.00038356,14,"2024-11-06T03:10:59.503",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385645,1730862659512,-500.0,0.00038356,14,"2024-11-06T03:10:59.512",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385647,1730862659522,-506.14461286,0.00038356,14,"2024-11-06T03:10:59.522",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385649,1730862659533,-500.0,0.00038356,14,"2024-11-06T03:10:59.533",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385651,1730862659543,-500.0,0.00038356,14,"2024-11-06T03:10:59.543",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385653,1730862659552,-504.78292168,0.00038356,14,"2024-11-06T03:10:59.552",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385655,1730862659561,-507.57997116,0.00038356,14,"2024-11-06T03:10:59.561",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385657,1730862659571,-500.0,0.00038356,14,"2024-11-06T03:10:59.571",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385658,1730862659580,-500.0,0.00038356,14,"2024-11-06T03:10:59.580",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385660,1730862659590,-443.05621807,0.00038356,14,"2024-11-06T03:10:59.590",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385662,1730862659599,-279.77875229,0.00038356,14,"2024-11-06T03:10:59.599",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385719,1730862660229,-220.22124771,0.00038356,14,"2024-11-06T03:11:00.229",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385721,1730862660239,-500.0,0.00038356,14,"2024-11-06T03:11:00.239",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385723,1730862660249,-500.0,0.00038356,14,"2024-11-06T03:11:00.249",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385725,1730862660258,-500.0,0.00038356,14,"2024-11-06T03:11:00.258",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385727,1730862660268,-500.0,0.00038356,14,"2024-11-06T03:11:00.268",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385729,1730862660277,-500.0,0.00038356,14,"2024-11-06T03:11:00.277",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385731,1730862660290,-500.0,0.00038356,14,"2024-11-06T03:11:00.290",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385733,1730862660300,-177.54569954,0.00038356,14,"2024-11-06T03:11:00.300",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385735,1730862660309,-309.70242197,0.00038356,14,"2024-11-06T03:11:00.309",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385737,1730862660319,-500.0,0.00038356,14,"2024-11-06T03:11:00.319",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385739,1730862660328,-500.0,0.00038356,14,"2024-11-06T03:11:00.328",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385741,1730862660338,-566.3686003,0.00038356,14,"2024-11-06T03:11:00.338",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385743,1730862660347,-500.0,0.00038356,14,"2024-11-06T03:11:00.347",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385745,1730862660356,-500.0,0.00038356,14,"2024-11-06T03:11:00.356",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385747,1730862660366,-500.0,0.00038356,14,"2024-11-06T03:11:00.366",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385749,1730862660375,-500.0,0.00038356,14,"2024-11-06T03:11:00.375",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385751,1730862660385,-500.0,0.00038356,14,"2024-11-06T03:11:00.385",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385753,1730862660395,-500.0,0.00038356,14,"2024-11-06T03:11:00.395",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385755,1730862660404,-500.0,0.00038356,14,"2024-11-06T03:11:00.404",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385756,1730862660413,-500.0,0.00038356,14,"2024-11-06T03:11:00.413",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385758,1730862660430,-500.0,0.00038356,14,"2024-11-06T03:11:00.430",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385760,1730862660440,-500.0,0.00038356,14,"2024-11-06T03:11:00.440",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385762,1730862660449,-500.0,0.00038356,14,"2024-11-06T03:11:00.449",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385764,1730862660458,-500.0,0.00038356,14,"2024-11-06T03:11:00.458",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385766,1730862660468,-500.0,0.00038356,14,"2024-11-06T03:11:00.468",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385768,1730862660478,-500.0,0.00038356,14,"2024-11-06T03:11:00.478",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385770,1730862660487,-500.0,0.00038356,14,"2024-11-06T03:11:00.487",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385772,1730862660496,-500.0,0.00038356,14,"2024-11-06T03:11:00.496",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385774,1730862660506,-526.09451186,0.00038356,14,"2024-11-06T03:11:00.506",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385776,1730862660515,-500.0,0.00038356,14,"2024-11-06T03:11:00.515",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385777,1730862660525,-500.0,0.00038356,14,"2024-11-06T03:11:00.525",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385779,1730862660538,-500.0,0.00038356,14,"2024-11-06T03:11:00.538",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385781,1730862660548,-500.0,0.00038356,14,"2024-11-06T03:11:00.548",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385783,1730862660561,-500.0,0.00038356,14,"2024-11-06T03:11:00.561",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385785,1730862660570,-500.0,0.00038356,14,"2024-11-06T03:11:00.570",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385787,1730862660580,-500.0,0.00038356,14,"2024-11-06T03:11:00.580",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385789,1730862660589,-500.0,0.00038356,14,"2024-11-06T03:11:00.589",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385791,1730862660599,-500.0,0.00038356,14,"2024-11-06T03:11:00.599",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385793,1730862660608,-500.0,0.00038356,14,"2024-11-06T03:11:00.608",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385795,1730862660618,-500.0,0.00038356,14,"2024-11-06T03:11:00.618",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385797,1730862660627,-500.0,0.00038356,14,"2024-11-06T03:11:00.627",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385799,1730862660637,-500.0,0.00038356,14,"2024-11-06T03:11:00.637",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385801,1730862660646,-500.0,0.00038356,14,"2024-11-06T03:11:00.646",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385803,1730862660656,-500.0,0.00038356,14,"2024-11-06T03:11:00.656",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385805,1730862660665,-500.0,0.00038356,14,"2024-11-06T03:11:00.665",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385807,1730862660674,-500.0,0.00038356,14,"2024-11-06T03:11:00.674",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385809,1730862660683,-500.0,0.00038356,14,"2024-11-06T03:11:00.683",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385811,1730862660693,-500.0,0.00038356,14,"2024-11-06T03:11:00.693",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385813,1730862660702,-500.0,0.00038356,14,"2024-11-06T03:11:00.702",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385815,1730862660711,-500.0,0.00038356,14,"2024-11-06T03:11:00.711",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385817,1730862660720,-424.73669179,0.00038356,14,"2024-11-06T03:11:00.720",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385819,1730862660729,-500.0,0.00038356,14,"2024-11-06T03:11:00.729",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385821,1730862660738,-500.0,0.00038356,14,"2024-11-06T03:11:00.738",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385823,1730862660747,-500.0,0.00038356,14,"2024-11-06T03:11:00.747",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385825,1730862660757,-500.0,0.00038356,14,"2024-11-06T03:11:00.757",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385827,1730862660766,-500.0,0.00038356,14,"2024-11-06T03:11:00.766",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385829,1730862660775,-497.51601149,0.00038356,14,"2024-11-06T03:11:00.775",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385830,1730862660790,-500.0,0.00038356,14,"2024-11-06T03:11:00.790",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385832,1730862660799,-503.46946157,0.00038356,14,"2024-11-06T03:11:00.799",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385834,1730862660810,-500.0,0.00038356,14,"2024-11-06T03:11:00.810",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385836,1730862660821,-500.0,0.00038356,14,"2024-11-06T03:11:00.821",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385838,1730862660831,-343.04750297,0.00038356,14,"2024-11-06T03:11:00.831",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385840,1730862660841,-500.0,0.00038356,14,"2024-11-06T03:11:00.841",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385842,1730862660850,-500.0,0.00038356,14,"2024-11-06T03:11:00.850",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385844,1730862660859,-520.07717163,0.00038356,14,"2024-11-06T03:11:00.859",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385846,1730862660868,-500.0,0.00038356,14,"2024-11-06T03:11:00.868",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385848,1730862660877,-505.89547815,0.00038356,14,"2024-11-06T03:11:00.877",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385850,1730862660887,-538.52203343,0.00038356,14,"2024-11-06T03:11:00.887",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385852,1730862660897,-573.3,0.00038356,14,"2024-11-06T03:11:00.897",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385854,1730862660906,-573.3,0.00038356,14,"2024-11-06T03:11:00.906",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385856,1730862660915,-573.3,0.00038356,14,"2024-11-06T03:11:00.915",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385858,1730862660924,-573.3,0.00038356,14,"2024-11-06T03:11:00.924",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385860,1730862660933,-506.02449181,0.00038356,14,"2024-11-06T03:11:00.933",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385862,1730862660942,-573.3,0.00038356,14,"2024-11-06T03:11:00.942",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385864,1730862660951,-500.0,0.00038356,14,"2024-11-06T03:11:00.951",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385866,1730862660960,-500.0,0.00038356,14,"2024-11-06T03:11:00.960",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385867,1730862660969,-573.3,0.00038356,14,"2024-11-06T03:11:00.969",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385868,1730862660978,-500.0,0.00038356,14,"2024-11-06T03:11:00.978",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385869,1730862660987,-573.3,0.00038356,14,"2024-11-06T03:11:00.987",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385870,1730862660996,-500.0,0.00038356,14,"2024-11-06T03:11:00.996",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385871,1730862661005,-573.3,0.00038356,14,"2024-11-06T03:11:01.005",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385872,1730862661014,-500.0,0.00038356,14,"2024-11-06T03:11:01.014",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385874,1730862661023,-500.0,0.00038356,14,"2024-11-06T03:11:01.023",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385876,1730862661036,-573.3,0.00038356,14,"2024-11-06T03:11:01.036",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385878,1730862661045,-500.0,0.00038356,14,"2024-11-06T03:11:01.045",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385880,1730862661054,-573.3,0.00038356,14,"2024-11-06T03:11:01.054",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385882,1730862661062,-241.50562782,0.00038356,14,"2024-11-06T03:11:01.062",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385883,1730862661071,-573.3,0.00038356,14,"2024-11-06T03:11:01.071",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385885,1730862661080,-573.3,0.00038356,14,"2024-11-06T03:11:01.080",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385887,1730862661089,-501.07947413,0.00038356,14,"2024-11-06T03:11:01.089",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385889,1730862661098,-573.3,0.00038356,14,"2024-11-06T03:11:01.098",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385891,1730862661108,-573.3,0.00038356,14,"2024-11-06T03:11:01.108",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385893,1730862661116,-500.0,0.00038356,14,"2024-11-06T03:11:01.116",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385895,1730862661125,-573.3,0.00038356,14,"2024-11-06T03:11:01.125",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385897,1730862661134,-500.0,0.00038356,14,"2024-11-06T03:11:01.134",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385899,1730862661143,-500.0,0.00038356,14,"2024-11-06T03:11:01.143",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385901,1730862661153,-500.0,0.00038356,14,"2024-11-06T03:11:01.153",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385902,1730862661162,-573.3,0.00038356,14,"2024-11-06T03:11:01.162",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385903,1730862661171,-500.0,0.00038356,14,"2024-11-06T03:11:01.171",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385904,1730862661180,-500.0,0.00038356,14,"2024-11-06T03:11:01.180",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385905,1730862661190,-573.3,0.00038356,14,"2024-11-06T03:11:01.190",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385906,1730862661199,-398.92806164,0.00038356,14,"2024-11-06T03:11:01.199",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385907,1730862661208,-500.0,0.00038356,14,"2024-11-06T03:11:01.208",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385908,1730862661217,-500.0,0.00038356,14,"2024-11-06T03:11:01.217",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385909,1730862661227,-500.0,0.00038356,14,"2024-11-06T03:11:01.227",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385910,1730862661236,-500.0,0.00038356,14,"2024-11-06T03:11:01.236",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385911,1730862661246,-312.46359722,0.00038356,14,"2024-11-06T03:11:01.246",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385912,1730862661255,-154.05695905,0.00038356,14,"2024-11-06T03:11:01.255",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385914,1730862661264,-500.0,0.00038356,14,"2024-11-06T03:11:01.264",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385915,1730862661273,-500.0,0.00038356,14,"2024-11-06T03:11:01.273",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385916,1730862661284,-500.0,0.00038356,14,"2024-11-06T03:11:01.284",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385917,1730862661293,-337.92630021,0.00038356,14,"2024-11-06T03:11:01.293",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385918,1730862661303,-504.44586121,0.00038356,14,"2024-11-06T03:11:01.303",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385919,1730862661312,-633.28898129,0.00038356,14,"2024-11-06T03:11:01.312",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385920,1730862661321,-500.0,0.00038356,14,"2024-11-06T03:11:01.321",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385921,1730862661331,-500.0,0.00038356,14,"2024-11-06T03:11:01.331",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385922,1730862661340,-500.0,0.00038356,14,"2024-11-06T03:11:01.340",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385923,1730862661349,-500.0,0.00038356,14,"2024-11-06T03:11:01.349",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385924,1730862661358,-500.0,0.00038356,14,"2024-11-06T03:11:01.358",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385925,1730862661368,-500.0,0.00038356,14,"2024-11-06T03:11:01.368",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385927,1730862661377,-500.0,0.00038356,14,"2024-11-06T03:11:01.377",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385928,1730862661386,-500.0,0.00038356,14,"2024-11-06T03:11:01.386",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385929,1730862661395,-500.0,0.00038356,14,"2024-11-06T03:11:01.395",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385930,1730862661409,-500.0,0.00038356,14,"2024-11-06T03:11:01.409",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385931,1730862661425,-546.72467693,0.00038356,14,"2024-11-06T03:11:01.425",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385932,1730862661434,-500.0,0.00038356,14,"2024-11-06T03:11:01.434",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385933,1730862661444,-584.56503659,0.00038356,14,"2024-11-06T03:11:01.444",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385934,1730862661454,-518.70877021,0.00038356,14,"2024-11-06T03:11:01.454",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385936,1730862661463,-505.27354699,0.00038356,14,"2024-11-06T03:11:01.463",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385938,1730862661473,-500.0,0.00038356,14,"2024-11-06T03:11:01.473",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385940,1730862661482,-500.0,0.00038356,14,"2024-11-06T03:11:01.482",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385942,1730862661491,-500.0,0.00038356,14,"2024-11-06T03:11:01.491",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385944,1730862661501,-343.27577416,0.00038356,14,"2024-11-06T03:11:01.501",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385946,1730862661513,-500.0,0.00038356,14,"2024-11-06T03:11:01.513",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385948,1730862661523,-500.0,0.00038356,14,"2024-11-06T03:11:01.523",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385950,1730862661539,-500.0,0.00038356,14,"2024-11-06T03:11:01.539",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385952,1730862661549,-500.0,0.00038356,14,"2024-11-06T03:11:01.549",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385954,1730862661559,-500.0,0.00038356,14,"2024-11-06T03:11:01.559",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385956,1730862661568,-500.0,0.00038356,14,"2024-11-06T03:11:01.568",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385958,1730862661579,-500.0,0.00038356,14,"2024-11-06T03:11:01.579",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385960,1730862661588,-500.0,0.00038356,14,"2024-11-06T03:11:01.588",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385962,1730862661598,-500.0,0.00038356,14,"2024-11-06T03:11:01.598",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385964,1730862661608,-500.0,0.00038356,14,"2024-11-06T03:11:01.608",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385966,1730862661618,-500.0,0.00038356,14,"2024-11-06T03:11:01.618",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385968,1730862661628,-500.0,0.00038356,14,"2024-11-06T03:11:01.628",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385970,1730862661638,-523.60135726,0.00038356,14,"2024-11-06T03:11:01.638",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385972,1730862661648,-500.0,0.00038356,14,"2024-11-06T03:11:01.648",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385974,1730862661660,-500.0,0.00038356,14,"2024-11-06T03:11:01.660",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385976,1730862661671,-500.0,0.00038356,14,"2024-11-06T03:11:01.671",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385978,1730862661681,-503.756953,0.00038356,14,"2024-11-06T03:11:01.681",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385980,1730862661691,-500.0,0.00038356,14,"2024-11-06T03:11:01.691",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385982,1730862661701,-500.0,0.00038356,14,"2024-11-06T03:11:01.701",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385984,1730862661711,-509.8054564,0.00038356,14,"2024-11-06T03:11:01.711",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385986,1730862661722,-500.0,0.00038356,14,"2024-11-06T03:11:01.722",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385988,1730862661732,-510.22425727,0.00038356,14,"2024-11-06T03:11:01.732",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385990,1730862661743,-500.0,0.00038356,14,"2024-11-06T03:11:01.743",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385992,1730862661754,-61.35331593,0.00038356,14,"2024-11-06T03:11:01.754",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385998,1730862661884,-326.11060599,0.00038,7,"2024-11-06T03:11:01.884",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341385999,1730862662246,-22623.27689401,0.00038,7,"2024-11-06T03:11:02.246",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386000,1730862662256,-438.64668407,0.00038356,14,"2024-11-06T03:11:02.256",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386001,1730862662266,-500.0,0.00038356,14,"2024-11-06T03:11:02.266",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386002,1730862662275,-500.0,0.00038356,14,"2024-11-06T03:11:02.275",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386003,1730862662289,-500.0,0.00038356,14,"2024-11-06T03:11:02.289",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386004,1730862662303,-500.0,0.00038356,14,"2024-11-06T03:11:02.303",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386005,1730862662312,-349.97559402,0.00038356,14,"2024-11-06T03:11:02.312",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386006,1730862662322,-500.0,0.00038356,14,"2024-11-06T03:11:02.322",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386007,1730862662331,-175.08796978,0.00038356,14,"2024-11-06T03:11:02.331",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386008,1730862662341,-500.0,0.00038356,14,"2024-11-06T03:11:02.341",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386009,1730862662350,-511.46985001,0.00038356,14,"2024-11-06T03:11:02.350",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386010,1730862662360,-500.0,0.00038356,14,"2024-11-06T03:11:02.360",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386012,1730862662372,-500.0,0.00038356,14,"2024-11-06T03:11:02.372",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386013,1730862662381,-502.00265886,0.00038356,14,"2024-11-06T03:11:02.381",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386014,1730862662391,-216.81457613,0.00038356,14,"2024-11-06T03:11:02.391",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386015,1730862662400,-506.9304037,0.00038356,14,"2024-11-06T03:11:02.400",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386016,1730862662410,-512.74965946,0.00038356,14,"2024-11-06T03:11:02.410",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386017,1730862662421,-500.0,0.00038356,14,"2024-11-06T03:11:02.421",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386018,1730862662430,-500.0,0.00038356,14,"2024-11-06T03:11:02.430",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386019,1730862662440,-500.0,0.00038356,14,"2024-11-06T03:11:02.440",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386020,1730862662450,-501.15522978,0.00038356,14,"2024-11-06T03:11:02.450",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386021,1730862662459,-500.0,0.00038356,14,"2024-11-06T03:11:02.459",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386022,1730862662468,-500.0,0.00038356,14,"2024-11-06T03:11:02.468",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386023,1730862662478,-500.0,0.00038356,14,"2024-11-06T03:11:02.478",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386024,1730862662487,-251.38178062,0.00038356,14,"2024-11-06T03:11:02.487",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386025,1730862662497,-500.0,0.00038356,14,"2024-11-06T03:11:02.497",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386026,1730862662507,-500.0,0.00038356,14,"2024-11-06T03:11:02.507",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386027,1730862662517,-500.0,0.00038356,14,"2024-11-06T03:11:02.517",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386028,1730862662527,-500.0,0.00038356,14,"2024-11-06T03:11:02.527",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386029,1730862662540,-515.97145744,0.00038356,14,"2024-11-06T03:11:02.540",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386030,1730862662549,-500.0,0.00038356,14,"2024-11-06T03:11:02.549",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386031,1730862662558,-500.0,0.00038356,14,"2024-11-06T03:11:02.558",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386032,1730862662568,-500.0,0.00038356,14,"2024-11-06T03:11:02.568",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386033,1730862662578,-503.16432022,0.00038356,14,"2024-11-06T03:11:02.578",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386034,1730862662587,-500.0,0.00038356,14,"2024-11-06T03:11:02.587",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386035,1730862662597,-500.0,0.00038356,14,"2024-11-06T03:11:02.597",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386036,1730862662606,-500.0,0.00038356,14,"2024-11-06T03:11:02.606",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386037,1730862662615,-500.0,0.00038356,14,"2024-11-06T03:11:02.615",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386038,1730862662624,-506.81698876,0.00038356,14,"2024-11-06T03:11:02.624",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386039,1730862662633,-259.33834849,0.00038356,14,"2024-11-06T03:11:02.633",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386040,1730862662642,-500.0,0.00038356,14,"2024-11-06T03:11:02.642",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386041,1730862662652,-500.0,0.00038356,14,"2024-11-06T03:11:02.652",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386042,1730862662661,-538.88,0.00038356,14,"2024-11-06T03:11:02.661",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386043,1730862662670,-357.67587318,0.00038356,14,"2024-11-06T03:11:02.670",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386044,1730862662679,-538.88,0.00038356,14,"2024-11-06T03:11:02.679",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386045,1730862662688,-538.88,0.00038356,14,"2024-11-06T03:11:02.688",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386046,1730862662697,-538.88,0.00038356,14,"2024-11-06T03:11:02.697",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386047,1730862662707,-538.88,0.00038356,14,"2024-11-06T03:11:02.707",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386048,1730862662716,-538.88,0.00038356,14,"2024-11-06T03:11:02.716",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386049,1730862662725,-500.0,0.00038356,14,"2024-11-06T03:11:02.725",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386050,1730862662734,-538.88,0.00038356,14,"2024-11-06T03:11:02.734",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386051,1730862662743,-500.0,0.00038356,14,"2024-11-06T03:11:02.743",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386052,1730862662753,-538.88,0.00038356,14,"2024-11-06T03:11:02.753",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386053,1730862662762,-553.1820783,0.00038356,14,"2024-11-06T03:11:02.762",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386054,1730862662771,-538.88,0.00038356,14,"2024-11-06T03:11:02.771",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386055,1730862662782,-500.0,0.00038356,14,"2024-11-06T03:11:02.782",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386056,1730862662793,-538.88,0.00038356,14,"2024-11-06T03:11:02.793",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386057,1730862662804,-284.32223674,0.00038356,14,"2024-11-06T03:11:02.804",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386058,1730862662814,-538.88,0.00038356,14,"2024-11-06T03:11:02.814",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386059,1730862662823,-538.88,0.00038356,14,"2024-11-06T03:11:02.823",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386060,1730862662832,-538.88,0.00038356,14,"2024-11-06T03:11:02.832",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386061,1730862662843,-500.0,0.00038356,14,"2024-11-06T03:11:02.843",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386062,1730862662852,-538.88,0.00038356,14,"2024-11-06T03:11:02.852",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386063,1730862662861,-500.0,0.00038356,14,"2024-11-06T03:11:02.861",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386064,1730862662870,-538.88,0.00038356,14,"2024-11-06T03:11:02.870",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386066,1730862662879,-538.88,0.00038356,14,"2024-11-06T03:11:02.879",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386067,1730862662888,-500.0,0.00038356,14,"2024-11-06T03:11:02.888",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386068,1730862662898,-500.0,0.00038356,14,"2024-11-06T03:11:02.898",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386069,1730862662907,-500.0,0.00038356,14,"2024-11-06T03:11:02.907",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386070,1730862662916,-500.0,0.00038356,14,"2024-11-06T03:11:02.916",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386071,1730862662925,-500.0,0.00038356,14,"2024-11-06T03:11:02.925",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386072,1730862662934,-538.88,0.00038356,14,"2024-11-06T03:11:02.934",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386073,1730862662943,-500.0,0.00038356,14,"2024-11-06T03:11:02.943",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386074,1730862662952,-500.0,0.00038356,14,"2024-11-06T03:11:02.952",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386075,1730862662961,-538.88,0.00038356,14,"2024-11-06T03:11:02.961",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386076,1730862662970,-218.61621299,0.00038356,14,"2024-11-06T03:11:02.970",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386077,1730862662979,-500.0,0.00038356,14,"2024-11-06T03:11:02.979",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386078,1730862662990,-500.0,0.00038356,14,"2024-11-06T03:11:02.990",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386079,1730862662999,-500.0,0.00038356,14,"2024-11-06T03:11:02.999",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386080,1730862663008,-538.88,0.00038356,14,"2024-11-06T03:11:03.008",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386081,1730862663018,-500.0,0.00038356,14,"2024-11-06T03:11:03.018",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386082,1730862663027,-500.0,0.00038356,14,"2024-11-06T03:11:03.027",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386083,1730862663040,-538.88,0.00038356,14,"2024-11-06T03:11:03.040",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386084,1730862663049,-451.12035036,0.00038356,14,"2024-11-06T03:11:03.049",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386085,1730862663059,-500.0,0.00038356,14,"2024-11-06T03:11:03.059",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386086,1730862663069,-538.88,0.00038356,14,"2024-11-06T03:11:03.069",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386087,1730862663079,-500.0,0.00038356,14,"2024-11-06T03:11:03.079",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386088,1730862663089,-584.39250074,0.00038356,14,"2024-11-06T03:11:03.089",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386089,1730862663100,-500.0,0.00038356,14,"2024-11-06T03:11:03.100",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386090,1730862663109,-538.88,0.00038356,14,"2024-11-06T03:11:03.109",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386091,1730862663118,-538.88,0.00038356,14,"2024-11-06T03:11:03.118",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386092,1730862663128,-500.0,0.00038356,14,"2024-11-06T03:11:03.128",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386093,1730862663137,-539.01178422,0.00038356,14,"2024-11-06T03:11:03.137",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386094,1730862663146,-602.34056779,0.00038356,14,"2024-11-06T03:11:03.146",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386095,1730862663156,-500.0,0.00038356,14,"2024-11-06T03:11:03.156",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386096,1730862663165,-500.0,0.00038356,14,"2024-11-06T03:11:03.165",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386097,1730862663175,-509.05333791,0.00038356,14,"2024-11-06T03:11:03.175",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386098,1730862663185,-500.0,0.00038356,14,"2024-11-06T03:11:03.185",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386099,1730862663195,-500.0,0.00038356,14,"2024-11-06T03:11:03.195",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386100,1730862663204,-500.0,0.00038356,14,"2024-11-06T03:11:03.204",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386101,1730862663214,-500.0,0.00038356,14,"2024-11-06T03:11:03.214",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386102,1730862663223,-282.00188493,0.00038356,14,"2024-11-06T03:11:03.223",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386103,1730862663234,-500.0,0.00038356,14,"2024-11-06T03:11:03.234",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386104,1730862663244,-312.0,0.00038356,14,"2024-11-06T03:11:03.244",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386105,1730862663253,-592.5811945,0.00038356,14,"2024-11-06T03:11:03.253",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386106,1730862663263,-500.0,0.00038356,14,"2024-11-06T03:11:03.263",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386107,1730862663273,-460.6616178,0.00038356,14,"2024-11-06T03:11:03.273",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386108,1730862663286,-500.0,0.00038356,14,"2024-11-06T03:11:03.286",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386109,1730862663490,-500.0,0.00038356,14,"2024-11-06T03:11:03.490",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386110,1730862663500,-500.0,0.00038356,14,"2024-11-06T03:11:03.500",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386111,1730862663509,-500.0,0.00038356,14,"2024-11-06T03:11:03.509",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386112,1730862663519,-500.0,0.00038356,14,"2024-11-06T03:11:03.519",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386113,1730862663529,-500.0,0.00038356,14,"2024-11-06T03:11:03.529",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386114,1730862663541,-500.0,0.00038356,14,"2024-11-06T03:11:03.541",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386115,1730862663551,-500.0,0.00038356,14,"2024-11-06T03:11:03.551",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386116,1730862663561,-368.36487479,0.00038356,14,"2024-11-06T03:11:03.561",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386117,1730862663571,-500.0,0.00038356,14,"2024-11-06T03:11:03.571",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386118,1730862663582,-500.0,0.00038356,14,"2024-11-06T03:11:03.582",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386119,1730862663592,-500.0,0.00038356,14,"2024-11-06T03:11:03.592",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386120,1730862663602,-507.98675317,0.00038356,14,"2024-11-06T03:11:03.602",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386121,1730862663612,-500.0,0.00038356,14,"2024-11-06T03:11:03.612",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386122,1730862663622,-500.0,0.00038356,14,"2024-11-06T03:11:03.622",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386123,1730862663632,-500.0,0.00038356,14,"2024-11-06T03:11:03.632",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386124,1730862663642,-500.0,0.00038356,14,"2024-11-06T03:11:03.642",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386125,1730862663652,-1030.74,0.00038356,14,"2024-11-06T03:11:03.652",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386126,1730862663663,-500.0,0.00038356,14,"2024-11-06T03:11:03.663",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386127,1730862663673,-500.0,0.00038356,14,"2024-11-06T03:11:03.673",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386128,1730862663683,-1030.74,0.00038356,14,"2024-11-06T03:11:03.683",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386129,1730862663693,-500.0,0.00038356,14,"2024-11-06T03:11:03.693",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386130,1730862663702,-1030.74,0.00038356,14,"2024-11-06T03:11:03.702",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386131,1730862663711,-1030.74,0.00038356,14,"2024-11-06T03:11:03.711",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386132,1730862663721,-500.0,0.00038356,14,"2024-11-06T03:11:03.721",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386133,1730862663730,-500.0,0.00038356,14,"2024-11-06T03:11:03.730",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386134,1730862663739,-1030.74,0.00038356,14,"2024-11-06T03:11:03.739",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386135,1730862663749,-508.15114196,0.00038356,14,"2024-11-06T03:11:03.749",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386136,1730862663759,-1030.74,0.00038356,14,"2024-11-06T03:11:03.759",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386137,1730862663768,-500.0,0.00038356,14,"2024-11-06T03:11:03.768",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386138,1730862663778,-1030.74,0.00038356,14,"2024-11-06T03:11:03.778",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386139,1730862663792,-428.00646345,0.00038356,14,"2024-11-06T03:11:03.792",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386140,1730862663802,-1030.74,0.00038356,14,"2024-11-06T03:11:03.802",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386141,1730862663812,-1030.74,0.00038356,14,"2024-11-06T03:11:03.812",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386142,1730862663824,-1030.74,0.00038356,14,"2024-11-06T03:11:03.824",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386143,1730862663834,-500.0,0.00038356,14,"2024-11-06T03:11:03.834",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386144,1730862663844,-500.0,0.00038356,14,"2024-11-06T03:11:03.844",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386145,1730862663856,-1030.74,0.00038356,14,"2024-11-06T03:11:03.856",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386147,1730862663866,-500.0,0.00038356,14,"2024-11-06T03:11:03.866",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386148,1730862663876,-1030.74,0.00038356,14,"2024-11-06T03:11:03.876",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386149,1730862663886,-500.0,0.00038356,14,"2024-11-06T03:11:03.886",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386150,1730862663898,-500.0,0.00038356,14,"2024-11-06T03:11:03.898",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386151,1730862663907,-500.0,0.00038356,14,"2024-11-06T03:11:03.907",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386152,1730862663916,-1030.74,0.00038356,14,"2024-11-06T03:11:03.916",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386153,1730862663926,-500.0,0.00038356,14,"2024-11-06T03:11:03.926",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386154,1730862663935,-207.41081103,0.00038356,14,"2024-11-06T03:11:03.935",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386155,1730862663944,-1030.74,0.00038356,14,"2024-11-06T03:11:03.944",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386156,1730862663954,-500.0,0.00038356,14,"2024-11-06T03:11:03.954",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386157,1730862663963,-500.0,0.00038356,14,"2024-11-06T03:11:03.963",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386158,1730862663972,-1030.74,0.00038356,14,"2024-11-06T03:11:03.972",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386159,1730862663982,-277.17912453,0.00038356,14,"2024-11-06T03:11:03.982",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386160,1730862663991,-500.0,0.00038356,14,"2024-11-06T03:11:03.991",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386161,1730862664001,-1030.74,0.00038356,14,"2024-11-06T03:11:04.001",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386162,1730862664009,-500.0,0.00038356,14,"2024-11-06T03:11:04.009",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386163,1730862664020,-1030.74,0.00038356,14,"2024-11-06T03:11:04.020",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386164,1730862664029,-500.0,0.00038356,14,"2024-11-06T03:11:04.029",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386165,1730862664043,-500.0,0.00038356,14,"2024-11-06T03:11:04.043",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386166,1730862664053,-500.0,0.00038356,14,"2024-11-06T03:11:04.053",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386167,1730862664062,-500.0,0.00038356,14,"2024-11-06T03:11:04.062",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386168,1730862664072,-500.0,0.00038356,14,"2024-11-06T03:11:04.072",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386169,1730862664082,-500.0,0.00038356,14,"2024-11-06T03:11:04.082",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386170,1730862664091,-500.0,0.00038356,14,"2024-11-06T03:11:04.091",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386171,1730862664101,-500.0,0.00038356,14,"2024-11-06T03:11:04.101",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386172,1730862664111,-500.0,0.00038356,14,"2024-11-06T03:11:04.111",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386173,1730862664121,-500.0,0.00038356,14,"2024-11-06T03:11:04.121",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386174,1730862664131,-314.55363608,0.00038356,14,"2024-11-06T03:11:04.131",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386175,1730862664141,-500.0,0.00038356,14,"2024-11-06T03:11:04.141",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386176,1730862664151,-515.60682184,0.00038356,14,"2024-11-06T03:11:04.151",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386177,1730862664161,-500.0,0.00038356,14,"2024-11-06T03:11:04.161",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386178,1730862664172,-500.0,0.00038356,14,"2024-11-06T03:11:04.172",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386179,1730862664181,-500.0,0.00038356,14,"2024-11-06T03:11:04.181",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386180,1730862664191,-500.0,0.00038356,14,"2024-11-06T03:11:04.191",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386181,1730862664202,-500.0,0.00038356,14,"2024-11-06T03:11:04.202",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386182,1730862664212,-500.0,0.00038356,14,"2024-11-06T03:11:04.212",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386183,1730862664221,-500.0,0.00038356,14,"2024-11-06T03:11:04.221",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386184,1730862664231,-500.0,0.00038356,14,"2024-11-06T03:11:04.231",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386185,1730862664241,-500.0,0.00038356,14,"2024-11-06T03:11:04.241",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386186,1730862664251,-500.0,0.00038356,14,"2024-11-06T03:11:04.251",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386187,1730862664261,-500.0,0.00038356,14,"2024-11-06T03:11:04.261",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386188,1730862664272,-500.0,0.00038356,14,"2024-11-06T03:11:04.272",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386189,1730862664286,-500.0,0.00038356,14,"2024-11-06T03:11:04.286",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386190,1730862664297,-523.7377482,0.00038356,14,"2024-11-06T03:11:04.297",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386191,1730862664308,-500.0,0.00038356,14,"2024-11-06T03:11:04.308",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386192,1730862664317,-180.09585733,0.00038356,14,"2024-11-06T03:11:04.317",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386193,1730862664327,-500.0,0.00038356,14,"2024-11-06T03:11:04.327",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386194,1730862664337,-536.64028332,0.00038356,14,"2024-11-06T03:11:04.337",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386195,1730862664346,-500.0,0.00038356,14,"2024-11-06T03:11:04.346",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386196,1730862664356,-500.0,0.00038356,14,"2024-11-06T03:11:04.356",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386197,1730862664366,-500.0,0.00038356,14,"2024-11-06T03:11:04.366",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386198,1730862664378,-500.0,0.00038356,14,"2024-11-06T03:11:04.378",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386199,1730862664388,-500.0,0.00038356,14,"2024-11-06T03:11:04.388",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386200,1730862664398,-500.0,0.00038356,14,"2024-11-06T03:11:04.398",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386201,1730862664408,-500.0,0.00038356,14,"2024-11-06T03:11:04.408",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386202,1730862664419,-508.6022865,0.00038356,14,"2024-11-06T03:11:04.419",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386203,1730862664430,-504.04525431,0.00038356,14,"2024-11-06T03:11:04.430",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386204,1730862664441,-514.0692165,0.00038356,14,"2024-11-06T03:11:04.441",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386205,1730862664451,-500.0,0.00038356,14,"2024-11-06T03:11:04.451",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386206,1730862664463,-622.7,0.00038356,14,"2024-11-06T03:11:04.463",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386207,1730862664474,-517.62839796,0.00038356,14,"2024-11-06T03:11:04.474",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386208,1730862664484,-518.73648399,0.00038356,14,"2024-11-06T03:11:04.484",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386209,1730862664494,-622.7,0.00038356,14,"2024-11-06T03:11:04.494",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386210,1730862664504,-510.59015812,0.00038356,14,"2024-11-06T03:11:04.504",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386211,1730862664513,-622.7,0.00038356,14,"2024-11-06T03:11:04.513",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386212,1730862664523,-622.7,0.00038356,14,"2024-11-06T03:11:04.523",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386213,1730862664537,-622.7,0.00038356,14,"2024-11-06T03:11:04.537",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386214,1730862664547,-622.7,0.00038356,14,"2024-11-06T03:11:04.547",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386215,1730862664557,-519.28682768,0.00038356,14,"2024-11-06T03:11:04.557",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386216,1730862664567,-500.0,0.00038356,14,"2024-11-06T03:11:04.567",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386217,1730862664578,-500.0,0.00038356,14,"2024-11-06T03:11:04.578",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386218,1730862664588,-622.7,0.00038356,14,"2024-11-06T03:11:04.588",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386219,1730862664598,-500.0,0.00038356,14,"2024-11-06T03:11:04.598",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386220,1730862664607,-500.0,0.00038356,14,"2024-11-06T03:11:04.607",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386221,1730862664617,-622.7,0.00038356,14,"2024-11-06T03:11:04.617",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386222,1730862664627,-213.44250924,0.00038356,14,"2024-11-06T03:11:04.627",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386223,1730862664637,-500.0,0.00038356,14,"2024-11-06T03:11:04.637",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386224,1730862664646,-622.7,0.00038356,14,"2024-11-06T03:11:04.646",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386225,1730862664656,-500.0,0.00038356,14,"2024-11-06T03:11:04.656",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386226,1730862664665,-500.0,0.00038356,14,"2024-11-06T03:11:04.665",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386227,1730862664675,-622.7,0.00038356,14,"2024-11-06T03:11:04.675",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386228,1730862664685,-500.0,0.00038356,14,"2024-11-06T03:11:04.685",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386229,1730862664695,-500.0,0.00038356,14,"2024-11-06T03:11:04.695",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386230,1730862664705,-622.7,0.00038356,14,"2024-11-06T03:11:04.705",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386231,1730862664715,-500.0,0.00038356,14,"2024-11-06T03:11:04.715",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386232,1730862664724,-622.7,0.00038356,14,"2024-11-06T03:11:04.724",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386233,1730862664734,-500.0,0.00038356,14,"2024-11-06T03:11:04.734",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386234,1730862664744,-622.7,0.00038356,14,"2024-11-06T03:11:04.744",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386235,1730862664754,-500.0,0.00038356,14,"2024-11-06T03:11:04.754",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386236,1730862664764,-622.7,0.00038356,14,"2024-11-06T03:11:04.764",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386237,1730862664774,-500.0,0.00038356,14,"2024-11-06T03:11:04.774",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386238,1730862664787,-212.91824404,0.00038356,14,"2024-11-06T03:11:04.787",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386239,1730862664797,-500.0,0.00038356,14,"2024-11-06T03:11:04.797",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386240,1730862664811,-622.7,0.00038356,14,"2024-11-06T03:11:04.811",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386241,1730862664821,-500.0,0.00038356,14,"2024-11-06T03:11:04.821",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386242,1730862664831,-622.7,0.00038356,14,"2024-11-06T03:11:04.831",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386243,1730862664842,-500.0,0.00038356,14,"2024-11-06T03:11:04.842",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386244,1730862664851,-362.73915372,0.00038356,14,"2024-11-06T03:11:04.851",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386245,1730862664861,-622.7,0.00038356,14,"2024-11-06T03:11:04.861",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386246,1730862664871,-500.0,0.00038356,14,"2024-11-06T03:11:04.871",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386247,1730862664883,-622.7,0.00038356,14,"2024-11-06T03:11:04.883",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386248,1730862664893,-622.7,0.00038356,14,"2024-11-06T03:11:04.893",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386249,1730862664903,-470.26566832,0.00038356,14,"2024-11-06T03:11:04.903",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386250,1730862664912,-622.7,0.00038356,14,"2024-11-06T03:11:04.912",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386251,1730862664922,-622.7,0.00038356,14,"2024-11-06T03:11:04.922",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386252,1730862664931,-613.56,0.00038356,14,"2024-11-06T03:11:04.931",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386253,1730862664940,-622.7,0.00038356,14,"2024-11-06T03:11:04.940",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386254,1730862664950,-613.56,0.00038356,14,"2024-11-06T03:11:04.950",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386255,1730862664959,-622.7,0.00038356,14,"2024-11-06T03:11:04.959",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386256,1730862664968,-613.56,0.00038356,14,"2024-11-06T03:11:04.968",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386257,1730862664977,-622.74724946,0.00038356,14,"2024-11-06T03:11:04.977",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386258,1730862664986,-613.56,0.00038356,14,"2024-11-06T03:11:04.986",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386259,1730862664996,-515.29923125,0.00038356,14,"2024-11-06T03:11:04.996",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386260,1730862665005,-613.56,0.00038356,14,"2024-11-06T03:11:05.005",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386261,1730862665020,-613.56,0.00038356,14,"2024-11-06T03:11:05.020",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386262,1730862665039,-613.56,0.00038356,14,"2024-11-06T03:11:05.039",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386263,1730862665053,-613.56,0.00038356,14,"2024-11-06T03:11:05.053",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386264,1730862665064,-613.56,0.00038356,14,"2024-11-06T03:11:05.064",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386265,1730862665078,-613.56,0.00038356,14,"2024-11-06T03:11:05.078",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386266,1730862665092,-613.56,0.00038356,14,"2024-11-06T03:11:05.092",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386267,1730862665106,-613.56,0.00038356,14,"2024-11-06T03:11:05.106",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386268,1730862665120,-613.56,0.00038356,14,"2024-11-06T03:11:05.120",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386269,1730862665135,-500.0,0.00038356,14,"2024-11-06T03:11:05.135",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386270,1730862665148,-613.56,0.00038356,14,"2024-11-06T03:11:05.148",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386271,1730862665162,-509.49599443,0.00038356,14,"2024-11-06T03:11:05.162",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386272,1730862665175,-500.0,0.00038356,14,"2024-11-06T03:11:05.175",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386273,1730862665189,-613.56,0.00038356,14,"2024-11-06T03:11:05.189",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386274,1730862665202,-500.0,0.00038356,14,"2024-11-06T03:11:05.202",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386275,1730862665215,-613.56,0.00038356,14,"2024-11-06T03:11:05.215",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386276,1730862665226,-513.86528837,0.00038356,14,"2024-11-06T03:11:05.226",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386277,1730862665239,-219.14171729,0.00038356,14,"2024-11-06T03:11:05.239",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386278,1730862665253,-500.0,0.00038356,14,"2024-11-06T03:11:05.253",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386279,1730862665268,-613.56,0.00038356,14,"2024-11-06T03:11:05.268",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386280,1730862665283,-613.56,0.00038356,14,"2024-11-06T03:11:05.283",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386281,1730862665301,-500.0,0.00038356,14,"2024-11-06T03:11:05.301",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386282,1730862665316,-613.56,0.00038356,14,"2024-11-06T03:11:05.316",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386283,1730862665327,-170.73090961,0.00038356,14,"2024-11-06T03:11:05.327",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386284,1730862665338,-613.56,0.00038356,14,"2024-11-06T03:11:05.338",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386285,1730862665353,-613.56,0.00038356,14,"2024-11-06T03:11:05.353",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386286,1730862665368,-613.56,0.00038356,14,"2024-11-06T03:11:05.368",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386287,1730862665382,-613.56,0.00038356,14,"2024-11-06T03:11:05.382",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386288,1730862665396,-507.90869047,0.00038356,14,"2024-11-06T03:11:05.396",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386289,1730862665409,-613.76312355,0.00038356,14,"2024-11-06T03:11:05.409",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386290,1730862665422,-500.0,0.00038356,14,"2024-11-06T03:11:05.422",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386291,1730862665437,-543.98123762,0.00038356,14,"2024-11-06T03:11:05.437",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386292,1730862665449,-514.63989176,0.00038356,14,"2024-11-06T03:11:05.449",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386293,1730862665460,-500.0,0.00038356,14,"2024-11-06T03:11:05.460",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386294,1730862665472,-500.0,0.00038356,14,"2024-11-06T03:11:05.472",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386295,1730862665485,-500.0,0.00038356,14,"2024-11-06T03:11:05.485",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386296,1730862665499,-500.0,0.00038356,14,"2024-11-06T03:11:05.499",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386297,1730862665511,-500.0,0.00038356,14,"2024-11-06T03:11:05.511",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386298,1730862665524,-500.0,0.00038356,14,"2024-11-06T03:11:05.524",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386299,1730862665539,-501.80139012,0.00038356,14,"2024-11-06T03:11:05.539",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386300,1730862665554,-500.0,0.00038356,14,"2024-11-06T03:11:05.554",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386301,1730862665566,-500.0,0.00038356,14,"2024-11-06T03:11:05.566",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386302,1730862665579,-500.0,0.00038356,14,"2024-11-06T03:11:05.579",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386303,1730862665590,-500.0,0.00038356,14,"2024-11-06T03:11:05.590",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386304,1730862665602,-295.33910879,0.00038356,14,"2024-11-06T03:11:05.602",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386305,1730862665614,-507.76174828,0.00038356,14,"2024-11-06T03:11:05.614",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386306,1730862665626,-500.0,0.00038356,14,"2024-11-06T03:11:05.626",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386307,1730862665638,-500.0,0.00038356,14,"2024-11-06T03:11:05.638",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386308,1730862665650,-521.83166754,0.00038356,14,"2024-11-06T03:11:05.650",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386309,1730862665662,-500.0,0.00038356,14,"2024-11-06T03:11:05.662",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386310,1730862665673,-577.87083978,0.00038356,14,"2024-11-06T03:11:05.673",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386311,1730862665685,-500.0,0.00038356,14,"2024-11-06T03:11:05.685",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386312,1730862665697,-500.0,0.00038356,14,"2024-11-06T03:11:05.697",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386313,1730862665709,-500.0,0.00038356,14,"2024-11-06T03:11:05.709",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386314,1730862665721,-500.0,0.00038356,14,"2024-11-06T03:11:05.721",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386315,1730862665733,-500.0,0.00038356,14,"2024-11-06T03:11:05.733",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386316,1730862665744,-500.0,0.00038356,14,"2024-11-06T03:11:05.744",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386317,1730862665757,-500.0,0.00038356,14,"2024-11-06T03:11:05.757",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386318,1730862665769,-500.0,0.00038356,14,"2024-11-06T03:11:05.769",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386319,1730862665781,-500.0,0.00038356,14,"2024-11-06T03:11:05.781",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386320,1730862665796,-500.0,0.00038356,14,"2024-11-06T03:11:05.796",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386321,1730862665810,-500.0,0.00038356,14,"2024-11-06T03:11:05.810",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386322,1730862665825,-500.0,0.00038356,14,"2024-11-06T03:11:05.825",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386323,1730862665837,-500.0,0.00038356,14,"2024-11-06T03:11:05.837",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386324,1730862665850,-500.0,0.00038356,14,"2024-11-06T03:11:05.850",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386325,1730862665862,-500.0,0.00038356,14,"2024-11-06T03:11:05.862",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386326,1730862665875,-500.0,0.00038356,14,"2024-11-06T03:11:05.875",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386327,1730862665887,-500.0,0.00038356,14,"2024-11-06T03:11:05.887",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386328,1730862665901,-500.0,0.00038356,14,"2024-11-06T03:11:05.901",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386329,1730862665913,-573.47908179,0.00038356,14,"2024-11-06T03:11:05.913",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386330,1730862665924,-500.0,0.00038356,14,"2024-11-06T03:11:05.924",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386331,1730862665936,-552.84167951,0.00038356,14,"2024-11-06T03:11:05.936",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386332,1730862665947,-500.0,0.00038356,14,"2024-11-06T03:11:05.947",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386333,1730862665959,-500.0,0.00038356,14,"2024-11-06T03:11:05.959",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386334,1730862665970,-500.0,0.00038356,14,"2024-11-06T03:11:05.970",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386335,1730862665981,-500.0,0.00038356,14,"2024-11-06T03:11:05.981",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386336,1730862665993,-500.0,0.00038356,14,"2024-11-06T03:11:05.993",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386337,1730862666004,-500.0,0.00038356,14,"2024-11-06T03:11:06.004",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386338,1730862666016,-500.0,0.00038356,14,"2024-11-06T03:11:06.016",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386339,1730862666027,-500.0,0.00038356,14,"2024-11-06T03:11:06.027",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386340,1730862666043,-500.0,0.00038356,14,"2024-11-06T03:11:06.043",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386341,1730862666055,-500.0,0.00038356,14,"2024-11-06T03:11:06.055",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386342,1730862666066,-500.0,0.00038356,14,"2024-11-06T03:11:06.066",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386343,1730862666078,-565.91415946,0.00038356,14,"2024-11-06T03:11:06.078",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386344,1730862666091,-500.0,0.00038356,14,"2024-11-06T03:11:06.091",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386345,1730862666102,-269.42415929,0.00038356,14,"2024-11-06T03:11:06.102",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386346,1730862666113,-500.0,0.00038356,14,"2024-11-06T03:11:06.113",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386347,1730862666125,-511.78349442,0.00038356,14,"2024-11-06T03:11:06.125",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386348,1730862666137,-500.0,0.00038356,14,"2024-11-06T03:11:06.137",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386349,1730862666149,-507.42001003,0.00038356,14,"2024-11-06T03:11:06.149",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386350,1730862666161,-522.43384783,0.00038356,14,"2024-11-06T03:11:06.161",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386351,1730862666172,-504.94289304,0.00038356,14,"2024-11-06T03:11:06.172",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386352,1730862666184,-500.0,0.00038356,14,"2024-11-06T03:11:06.184",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386353,1730862666196,-500.0,0.00038356,14,"2024-11-06T03:11:06.196",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386354,1730862666207,-500.0,0.00038356,14,"2024-11-06T03:11:06.207",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386355,1730862666219,-500.0,0.00038356,14,"2024-11-06T03:11:06.219",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386356,1730862666230,-500.0,0.00038356,14,"2024-11-06T03:11:06.230",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386357,1730862666241,-500.0,0.00038356,14,"2024-11-06T03:11:06.241",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386358,1730862666253,-500.0,0.00038356,14,"2024-11-06T03:11:06.253",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386359,1730862666264,-500.0,0.00038356,14,"2024-11-06T03:11:06.264",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386360,1730862666276,-544.01126934,0.00038356,14,"2024-11-06T03:11:06.276",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386361,1730862666290,-500.0,0.00038356,14,"2024-11-06T03:11:06.290",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386362,1730862666303,-500.0,0.00038356,14,"2024-11-06T03:11:06.303",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386363,1730862666316,-500.0,0.00038356,14,"2024-11-06T03:11:06.316",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386364,1730862666328,-500.0,0.00038356,14,"2024-11-06T03:11:06.328",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386365,1730862666340,-500.0,0.00038356,14,"2024-11-06T03:11:06.340",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386366,1730862666352,-500.0,0.00038356,14,"2024-11-06T03:11:06.352",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386367,1730862666363,-500.0,0.00038356,14,"2024-11-06T03:11:06.363",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386368,1730862666376,-500.0,0.00038356,14,"2024-11-06T03:11:06.376",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386369,1730862666388,-500.0,0.00038356,14,"2024-11-06T03:11:06.388",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386370,1730862666401,-500.0,0.00038356,14,"2024-11-06T03:11:06.401",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386371,1730862666413,-507.80901945,0.00038356,14,"2024-11-06T03:11:06.413",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386372,1730862666426,-500.0,0.00038356,14,"2024-11-06T03:11:06.426",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386373,1730862666437,-500.0,0.00038356,14,"2024-11-06T03:11:06.437",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386374,1730862666450,-500.0,0.00038356,14,"2024-11-06T03:11:06.450",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386375,1730862666462,-500.0,0.00038356,14,"2024-11-06T03:11:06.462",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386376,1730862666474,-500.0,0.00038356,14,"2024-11-06T03:11:06.474",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386377,1730862666486,-500.0,0.00038356,14,"2024-11-06T03:11:06.486",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386378,1730862666499,-550.29488131,0.00038356,14,"2024-11-06T03:11:06.499",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386379,1730862666510,-500.0,0.00038356,14,"2024-11-06T03:11:06.510",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386380,1730862666523,-500.0,0.00038356,14,"2024-11-06T03:11:06.523",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386381,1730862666540,-500.0,0.00038356,14,"2024-11-06T03:11:06.540",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386382,1730862666554,-500.0,0.00038356,14,"2024-11-06T03:11:06.554",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386383,1730862666566,-500.0,0.00038356,14,"2024-11-06T03:11:06.566",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386384,1730862666578,-442.627099,0.00038356,14,"2024-11-06T03:11:06.578",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386385,1730862666590,-260.42178295,0.00038356,14,"2024-11-06T03:11:06.590",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386386,1730862666602,-500.0,0.00038356,14,"2024-11-06T03:11:06.602",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386387,1730862666614,-1816.7,0.00038356,14,"2024-11-06T03:11:06.614",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386388,1730862666627,-500.0,0.00038356,14,"2024-11-06T03:11:06.627",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386389,1730862666639,-500.0,0.00038356,14,"2024-11-06T03:11:06.639",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386390,1730862666651,-1816.7,0.00038356,14,"2024-11-06T03:11:06.651",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386391,1730862666664,-1816.7,0.00038356,14,"2024-11-06T03:11:06.664",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386392,1730862666676,-500.0,0.00038356,14,"2024-11-06T03:11:06.676",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386393,1730862666687,-500.0,0.00038356,14,"2024-11-06T03:11:06.687",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386394,1730862666699,-500.0,0.00038356,14,"2024-11-06T03:11:06.699",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386395,1730862666711,-500.0,0.00038356,14,"2024-11-06T03:11:06.711",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386396,1730862666723,-500.0,0.00038356,14,"2024-11-06T03:11:06.723",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386397,1730862666734,-1816.7,0.00038356,14,"2024-11-06T03:11:06.734",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386398,1730862666746,-567.28,0.00038356,14,"2024-11-06T03:11:06.746",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386399,1730862666758,-500.0,0.00038356,14,"2024-11-06T03:11:06.758",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386400,1730862666769,-287.59649543,0.00038356,14,"2024-11-06T03:11:06.769",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386401,1730862666780,-1816.7,0.00038356,14,"2024-11-06T03:11:06.780",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386402,1730862666798,-500.0,0.00038356,14,"2024-11-06T03:11:06.798",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386403,1730862666814,-567.28,0.00038356,14,"2024-11-06T03:11:06.814",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386404,1730862666826,-499.33066932,0.00038356,14,"2024-11-06T03:11:06.826",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386405,1730862666838,-567.28,0.00038356,14,"2024-11-06T03:11:06.838",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386406,1730862666853,-1816.7,0.00038356,14,"2024-11-06T03:11:06.853",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386407,1730862666866,-500.0,0.00038356,14,"2024-11-06T03:11:06.866",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386408,1730862666879,-500.0,0.00038356,14,"2024-11-06T03:11:06.879",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386409,1730862667118,-567.28,0.00038356,14,"2024-11-06T03:11:07.118",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386410,1730862667135,-1816.7,0.00038356,14,"2024-11-06T03:11:07.135",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386411,1730862667150,-500.0,0.00038356,14,"2024-11-06T03:11:07.150",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386412,1730862667159,-500.0,0.00038356,14,"2024-11-06T03:11:07.159",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386413,1730862667168,-500.0,0.00038356,14,"2024-11-06T03:11:07.168",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386414,1730862667177,-567.28,0.00038356,14,"2024-11-06T03:11:07.177",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386415,1730862667187,-1816.7,0.00038356,14,"2024-11-06T03:11:07.187",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386416,1730862667196,-500.0,0.00038356,14,"2024-11-06T03:11:07.196",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386417,1730862667205,-500.0,0.00038356,14,"2024-11-06T03:11:07.205",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386418,1730862667214,-567.28,0.00038356,14,"2024-11-06T03:11:07.214",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386419,1730862667223,-1816.7,0.00038356,14,"2024-11-06T03:11:07.223",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386420,1730862667233,-500.0,0.00038356,14,"2024-11-06T03:11:07.233",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386421,1730862667242,-500.0,0.00038356,14,"2024-11-06T03:11:07.242",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386422,1730862667251,-1816.7,0.00038356,14,"2024-11-06T03:11:07.251",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386423,1730862667260,-500.0,0.00038356,14,"2024-11-06T03:11:07.260",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386424,1730862667268,-567.28,0.00038356,14,"2024-11-06T03:11:07.268",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386425,1730862667277,-500.0,0.00038356,14,"2024-11-06T03:11:07.277",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386426,1730862667291,-505.98590973,0.00038356,14,"2024-11-06T03:11:07.291",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386427,1730862667299,-1816.7,0.00038356,14,"2024-11-06T03:11:07.299",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386428,1730862667308,-210.02127543,0.00038356,14,"2024-11-06T03:11:07.308",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386429,1730862667318,-567.28,0.00038356,14,"2024-11-06T03:11:07.318",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386430,1730862667327,-500.0,0.00038356,14,"2024-11-06T03:11:07.327",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386431,1730862667337,-1816.7,0.00038356,14,"2024-11-06T03:11:07.337",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386432,1730862667347,-567.28,0.00038356,14,"2024-11-06T03:11:07.347",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386433,1730862667356,-551.70576267,0.00038356,14,"2024-11-06T03:11:07.356",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386434,1730862667366,-567.28,0.00038356,14,"2024-11-06T03:11:07.366",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386435,1730862667375,-1816.7,0.00038356,14,"2024-11-06T03:11:07.375",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386436,1730862667385,-567.28,0.00038356,14,"2024-11-06T03:11:07.385",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386437,1730862667394,-1816.7,0.00038356,14,"2024-11-06T03:11:07.394",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386438,1730862667404,-1816.7,0.00038356,14,"2024-11-06T03:11:07.404",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386439,1730862667413,-567.28,0.00038356,14,"2024-11-06T03:11:07.413",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386440,1730862667422,-1816.7,0.00038356,14,"2024-11-06T03:11:07.422",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386441,1730862667432,-500.0,0.00038356,14,"2024-11-06T03:11:07.432",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386442,1730862667441,-567.28,0.00038356,14,"2024-11-06T03:11:07.441",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386443,1730862667450,-500.0,0.00038356,14,"2024-11-06T03:11:07.450",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386444,1730862667459,-567.28,0.00038356,14,"2024-11-06T03:11:07.459",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386445,1730862667468,-500.0,0.00038356,14,"2024-11-06T03:11:07.468",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386446,1730862667478,-1816.7,0.00038356,14,"2024-11-06T03:11:07.478",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386447,1730862667487,-567.28,0.00038356,14,"2024-11-06T03:11:07.487",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386448,1730862667497,-530.45439988,0.00038356,14,"2024-11-06T03:11:07.497",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386449,1730862667506,-567.28,0.00038356,14,"2024-11-06T03:11:07.506",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386450,1730862667516,-1816.7,0.00038356,14,"2024-11-06T03:11:07.516",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386451,1730862667525,-500.0,0.00038356,14,"2024-11-06T03:11:07.525",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386452,1730862667535,-515.27990103,0.00038356,14,"2024-11-06T03:11:07.535",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386453,1730862667547,-567.28,0.00038356,14,"2024-11-06T03:11:07.547",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386454,1730862667557,-1816.7,0.00038356,14,"2024-11-06T03:11:07.557",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386455,1730862667566,-500.0,0.00038356,14,"2024-11-06T03:11:07.566",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386456,1730862667576,-1816.7,0.00038356,14,"2024-11-06T03:11:07.576",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386457,1730862667585,-530.71912418,0.00038356,14,"2024-11-06T03:11:07.585",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386458,1730862667594,-1816.7,0.00038356,14,"2024-11-06T03:11:07.594",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386459,1730862667603,-1816.7,0.00038356,14,"2024-11-06T03:11:07.603",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386460,1730862667612,-1816.7,0.00038356,14,"2024-11-06T03:11:07.612",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386461,1730862667622,-1816.8583959,0.00038356,14,"2024-11-06T03:11:07.622",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386462,1730862667631,-500.0,0.00038356,14,"2024-11-06T03:11:07.631",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386463,1730862667640,-500.0,0.00038356,14,"2024-11-06T03:11:07.640",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386464,1730862667649,-500.0,0.00038356,14,"2024-11-06T03:11:07.649",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386465,1730862667658,-500.0,0.00038356,14,"2024-11-06T03:11:07.658",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386466,1730862667667,-546.51028438,0.00038356,14,"2024-11-06T03:11:07.667",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386467,1730862667676,-608.58420885,0.00038356,14,"2024-11-06T03:11:07.676",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386468,1730862667686,-500.0,0.00038356,14,"2024-11-06T03:11:07.686",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386469,1730862667695,-500.0,0.00038356,14,"2024-11-06T03:11:07.695",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386470,1730862667704,-500.0,0.00038356,14,"2024-11-06T03:11:07.704",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386471,1730862667713,-500.0,0.00038356,14,"2024-11-06T03:11:07.713",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386472,1730862667722,-500.0,0.00038356,14,"2024-11-06T03:11:07.722",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386473,1730862667731,-500.0,0.00038356,14,"2024-11-06T03:11:07.731",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386474,1730862667740,-526.29095052,0.00038356,14,"2024-11-06T03:11:07.740",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386475,1730862667749,-500.0,0.00038356,14,"2024-11-06T03:11:07.749",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386476,1730862667758,-500.0,0.00038356,14,"2024-11-06T03:11:07.758",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386477,1730862667767,-500.0,0.00038356,14,"2024-11-06T03:11:07.767",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386478,1730862667777,-500.0,0.00038356,14,"2024-11-06T03:11:07.777",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386479,1730862667789,-505.43172728,0.00038356,14,"2024-11-06T03:11:07.789",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386480,1730862667799,-526.33370413,0.00038356,14,"2024-11-06T03:11:07.799",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386481,1730862667809,-504.09810409,0.00038356,14,"2024-11-06T03:11:07.809",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386482,1730862667819,-500.0,0.00038356,14,"2024-11-06T03:11:07.819",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386483,1730862667828,-500.0,0.00038356,14,"2024-11-06T03:11:07.828",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386484,1730862667838,-506.09884094,0.00038356,14,"2024-11-06T03:11:07.838",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386485,1730862667848,-255.49611343,0.00038356,14,"2024-11-06T03:11:07.848",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386486,1730862667857,-650.32,0.00038356,14,"2024-11-06T03:11:07.857",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386487,1730862667867,-500.0,0.00038356,14,"2024-11-06T03:11:07.867",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386488,1730862667876,-500.0,0.00038356,14,"2024-11-06T03:11:07.876",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386489,1730862667886,-650.32,0.00038356,14,"2024-11-06T03:11:07.886",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386490,1730862667897,-500.0,0.00038356,14,"2024-11-06T03:11:07.897",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386491,1730862667906,-500.0,0.00038356,14,"2024-11-06T03:11:07.906",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386492,1730862667916,-503.95331453,0.00038356,14,"2024-11-06T03:11:07.916",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386493,1730862667925,-520.84804119,0.00038356,14,"2024-11-06T03:11:07.925",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386494,1730862667935,-650.32,0.00038356,14,"2024-11-06T03:11:07.935",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386495,1730862667944,-650.32,0.00038356,14,"2024-11-06T03:11:07.944",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386496,1730862667954,-500.0,0.00038356,14,"2024-11-06T03:11:07.954",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386497,1730862667963,-650.32,0.00038356,14,"2024-11-06T03:11:07.963",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386498,1730862667972,-381.18763264,0.00038356,14,"2024-11-06T03:11:07.972",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386499,1730862667981,-564.77,0.00038356,14,"2024-11-06T03:11:07.981",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386500,1730862667991,-650.32,0.00038356,14,"2024-11-06T03:11:07.991",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386501,1730862668000,-564.77,0.00038356,14,"2024-11-06T03:11:08.000",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386502,1730862668009,-564.77,0.00038356,14,"2024-11-06T03:11:08.009",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386503,1730862668021,-650.32,0.00038356,14,"2024-11-06T03:11:08.021",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386504,1730862668030,-564.77,0.00038356,14,"2024-11-06T03:11:08.030",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386505,1730862668043,-500.0,0.00038356,14,"2024-11-06T03:11:08.043",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386506,1730862668052,-650.32,0.00038356,14,"2024-11-06T03:11:08.052",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386507,1730862668061,-564.77,0.00038356,14,"2024-11-06T03:11:08.061",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386508,1730862668070,-650.32,0.00038356,14,"2024-11-06T03:11:08.070",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386509,1730862668080,-564.77,0.00038356,14,"2024-11-06T03:11:08.080",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386510,1730862668089,-500.0,0.00038356,14,"2024-11-06T03:11:08.089",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386511,1730862668098,-564.77,0.00038356,14,"2024-11-06T03:11:08.098",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386512,1730862668108,-650.32,0.00038356,14,"2024-11-06T03:11:08.108",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386513,1730862668118,-500.0,0.00038356,14,"2024-11-06T03:11:08.118",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386514,1730862668127,-650.32,0.00038356,14,"2024-11-06T03:11:08.127",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386515,1730862668136,-564.77,0.00038356,14,"2024-11-06T03:11:08.136",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386516,1730862668146,-500.0,0.00038356,14,"2024-11-06T03:11:08.146",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386517,1730862668155,-564.77,0.00038356,14,"2024-11-06T03:11:08.155",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386518,1730862668165,-650.32,0.00038356,14,"2024-11-06T03:11:08.165",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386519,1730862668174,-500.0,0.00038356,14,"2024-11-06T03:11:08.174",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386520,1730862668183,-500.0,0.00038356,14,"2024-11-06T03:11:08.183",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386521,1730862668192,-564.77,0.00038356,14,"2024-11-06T03:11:08.192",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386522,1730862668201,-512.84422501,0.00038356,14,"2024-11-06T03:11:08.201",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386523,1730862668210,-650.32,0.00038356,14,"2024-11-06T03:11:08.210",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386524,1730862668219,-500.0,0.00038356,14,"2024-11-06T03:11:08.219",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386525,1730862668228,-564.77,0.00038356,14,"2024-11-06T03:11:08.228",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386526,1730862668238,-650.32,0.00038356,14,"2024-11-06T03:11:08.238",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386527,1730862668247,-500.0,0.00038356,14,"2024-11-06T03:11:08.247",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386528,1730862668256,-564.77,0.00038356,14,"2024-11-06T03:11:08.256",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386529,1730862668265,-500.0,0.00038356,14,"2024-11-06T03:11:08.265",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386530,1730862668274,-650.32,0.00038356,14,"2024-11-06T03:11:08.274",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386531,1730862668283,-564.77,0.00038356,14,"2024-11-06T03:11:08.283",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386532,1730862668297,-500.0,0.00038356,14,"2024-11-06T03:11:08.297",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386533,1730862668306,-500.0,0.00038356,14,"2024-11-06T03:11:08.306",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386534,1730862668317,-650.32,0.00038356,14,"2024-11-06T03:11:08.317",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386535,1730862668326,-564.77,0.00038356,14,"2024-11-06T03:11:08.326",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386536,1730862668335,-650.32,0.00038356,14,"2024-11-06T03:11:08.335",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386537,1730862668343,-500.0,0.00038356,14,"2024-11-06T03:11:08.343",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386538,1730862668352,-500.0,0.00038356,14,"2024-11-06T03:11:08.352",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386539,1730862668362,-564.77,0.00038356,14,"2024-11-06T03:11:08.362",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386540,1730862668371,-650.32,0.00038356,14,"2024-11-06T03:11:08.371",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386541,1730862668380,-593.23621708,0.00038356,14,"2024-11-06T03:11:08.380",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386542,1730862668390,-564.77,0.00038356,14,"2024-11-06T03:11:08.390",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386543,1730862668400,-500.0,0.00038356,14,"2024-11-06T03:11:08.400",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386544,1730862668409,-502.49450462,0.00038356,14,"2024-11-06T03:11:08.409",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386545,1730862668418,-564.77,0.00038356,14,"2024-11-06T03:11:08.418",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386546,1730862668427,-650.32,0.00038356,14,"2024-11-06T03:11:08.427",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386547,1730862668437,-254.14066349,0.00038356,14,"2024-11-06T03:11:08.437",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386548,1730862668446,-500.0,0.00038356,14,"2024-11-06T03:11:08.446",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386549,1730862668456,-500.0,0.00038356,14,"2024-11-06T03:11:08.456",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386550,1730862668466,-650.32,0.00038356,14,"2024-11-06T03:11:08.466",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386551,1730862668476,-564.77,0.00038356,14,"2024-11-06T03:11:08.476",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386552,1730862668486,-500.0,0.00038356,14,"2024-11-06T03:11:08.486",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386553,1730862668495,-500.0,0.00038356,14,"2024-11-06T03:11:08.495",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386554,1730862668505,-564.77,0.00038356,14,"2024-11-06T03:11:08.505",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386555,1730862668514,-500.0,0.00038356,14,"2024-11-06T03:11:08.514",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386556,1730862668524,-650.32,0.00038356,14,"2024-11-06T03:11:08.524",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386557,1730862668534,-500.0,0.00038356,14,"2024-11-06T03:11:08.534",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386558,1730862668548,-500.0,0.00038356,14,"2024-11-06T03:11:08.548",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386559,1730862668557,-500.0,0.00038356,14,"2024-11-06T03:11:08.557",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386560,1730862668567,-650.32,0.00038356,14,"2024-11-06T03:11:08.567",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386561,1730862668576,-564.77,0.00038356,14,"2024-11-06T03:11:08.576",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386562,1730862668586,-500.0,0.00038356,14,"2024-11-06T03:11:08.586",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386563,1730862668595,-650.32,0.00038356,14,"2024-11-06T03:11:08.595",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386564,1730862668605,-500.0,0.00038356,14,"2024-11-06T03:11:08.605",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386565,1730862668614,-500.0,0.00038356,14,"2024-11-06T03:11:08.614",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386566,1730862668623,-564.77,0.00038356,14,"2024-11-06T03:11:08.623",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386567,1730862668633,-650.39960197,0.00038356,14,"2024-11-06T03:11:08.633",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386568,1730862668642,-525.22439972,0.00038356,14,"2024-11-06T03:11:08.642",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386569,1730862668651,-500.0,0.00038356,14,"2024-11-06T03:11:08.651",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386570,1730862668661,-564.77,0.00038356,14,"2024-11-06T03:11:08.661",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386571,1730862668670,-500.0,0.00038356,14,"2024-11-06T03:11:08.670",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386572,1730862668679,-564.77,0.00038356,14,"2024-11-06T03:11:08.679",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386573,1730862668688,-523.16828594,0.00038356,14,"2024-11-06T03:11:08.688",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386574,1730862668698,-500.0,0.00038356,14,"2024-11-06T03:11:08.698",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386575,1730862668707,-564.80581925,0.00038356,14,"2024-11-06T03:11:08.707",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386576,1730862668716,-500.0,0.00038356,14,"2024-11-06T03:11:08.716",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386577,1730862668726,-500.0,0.00038356,14,"2024-11-06T03:11:08.726",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386578,1730862668735,-500.0,0.00038356,14,"2024-11-06T03:11:08.735",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386579,1730862668744,-500.0,0.00038356,14,"2024-11-06T03:11:08.744",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386580,1730862668754,-500.0,0.00038356,14,"2024-11-06T03:11:08.754",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386581,1730862668763,-500.0,0.00038356,14,"2024-11-06T03:11:08.763",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386582,1730862668772,-500.0,0.00038356,14,"2024-11-06T03:11:08.772",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386583,1730862668782,-500.0,0.00038356,14,"2024-11-06T03:11:08.782",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386584,1730862668797,-507.13855828,0.00038356,14,"2024-11-06T03:11:08.797",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386585,1730862668808,-264.57219433,0.00038356,14,"2024-11-06T03:11:08.808",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386586,1730862668817,-500.0,0.00038356,14,"2024-11-06T03:11:08.817",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386587,1730862668829,-500.0,0.00038356,14,"2024-11-06T03:11:08.829",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386588,1730862668838,-500.0,0.00038356,14,"2024-11-06T03:11:08.838",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386589,1730862668848,-398.24932854,0.00038356,14,"2024-11-06T03:11:08.848",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386590,1730862668857,-500.0,0.00038356,14,"2024-11-06T03:11:08.857",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386591,1730862668866,-500.0,0.00038356,14,"2024-11-06T03:11:08.866",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386592,1730862668875,-500.0,0.00038356,14,"2024-11-06T03:11:08.875",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386593,1730862668884,-500.0,0.00038356,14,"2024-11-06T03:11:08.884",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386594,1730862668894,-500.0,0.00038356,14,"2024-11-06T03:11:08.894",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386595,1730862668903,-547.08,0.00038356,14,"2024-11-06T03:11:08.903",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386596,1730862668913,-500.0,0.00038356,14,"2024-11-06T03:11:08.913",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386597,1730862668922,-500.0,0.00038356,14,"2024-11-06T03:11:08.922",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386598,1730862668932,-547.08,0.00038356,14,"2024-11-06T03:11:08.932",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386599,1730862668941,-500.0,0.00038356,14,"2024-11-06T03:11:08.941",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386600,1730862668950,-547.08,0.00038356,14,"2024-11-06T03:11:08.950",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386601,1730862668959,-500.0,0.00038356,14,"2024-11-06T03:11:08.959",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386602,1730862668968,-530.74096941,0.00038356,14,"2024-11-06T03:11:08.968",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386603,1730862668977,-500.0,0.00038356,14,"2024-11-06T03:11:08.977",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386604,1730862668986,-547.08,0.00038356,14,"2024-11-06T03:11:08.986",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386605,1730862668995,-500.0,0.00038356,14,"2024-11-06T03:11:08.995",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386606,1730862669004,-500.0,0.00038356,14,"2024-11-06T03:11:09.004",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386607,1730862669013,-500.0,0.00038356,14,"2024-11-06T03:11:09.013",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386608,1730862669022,-547.08,0.00038356,14,"2024-11-06T03:11:09.022",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386609,1730862669031,-500.0,0.00038356,14,"2024-11-06T03:11:09.031",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386610,1730862669045,-500.0,0.00038356,14,"2024-11-06T03:11:09.045",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386611,1730862669055,-547.08,0.00038356,14,"2024-11-06T03:11:09.055",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386612,1730862669064,-500.0,0.00038356,14,"2024-11-06T03:11:09.064",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386613,1730862669073,-500.0,0.00038356,14,"2024-11-06T03:11:09.073",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386614,1730862669083,-500.0,0.00038356,14,"2024-11-06T03:11:09.083",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386615,1730862669093,-547.08,0.00038356,14,"2024-11-06T03:11:09.093",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386616,1730862669102,-500.0,0.00038356,14,"2024-11-06T03:11:09.102",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386617,1730862669111,-500.0,0.00038356,14,"2024-11-06T03:11:09.111",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386618,1730862669121,-500.0,0.00038356,14,"2024-11-06T03:11:09.121",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386619,1730862669130,-547.08,0.00038356,14,"2024-11-06T03:11:09.130",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386620,1730862669139,-500.0,0.00038356,14,"2024-11-06T03:11:09.139",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386621,1730862669148,-500.0,0.00038356,14,"2024-11-06T03:11:09.148",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386622,1730862669158,-547.08,0.00038356,14,"2024-11-06T03:11:09.158",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386623,1730862669168,-500.0,0.00038356,14,"2024-11-06T03:11:09.168",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386624,1730862669177,-500.0,0.00038356,14,"2024-11-06T03:11:09.177",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386625,1730862669186,-547.08,0.00038356,14,"2024-11-06T03:11:09.186",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386626,1730862669196,-500.0,0.00038356,14,"2024-11-06T03:11:09.196",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386627,1730862669205,-520.41144931,0.00038356,14,"2024-11-06T03:11:09.205",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386628,1730862669215,-572.77942385,0.00038356,14,"2024-11-06T03:11:09.215",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386629,1730862669226,-500.0,0.00038356,14,"2024-11-06T03:11:09.226",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386630,1730862669235,-547.08,0.00038356,14,"2024-11-06T03:11:09.235",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386631,1730862669245,-500.0,0.00038356,14,"2024-11-06T03:11:09.245",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386632,1730862669254,-500.0,0.00038356,14,"2024-11-06T03:11:09.254",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386633,1730862669264,-500.0,0.00038356,14,"2024-11-06T03:11:09.264",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386634,1730862669274,-547.08,0.00038356,14,"2024-11-06T03:11:09.274",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386635,1730862669283,-500.0,0.00038356,14,"2024-11-06T03:11:09.283",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386636,1730862669298,-547.08,0.00038356,14,"2024-11-06T03:11:09.298",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386637,1730862669308,-500.0,0.00038356,14,"2024-11-06T03:11:09.308",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386638,1730862669317,-547.08,0.00038356,14,"2024-11-06T03:11:09.317",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386639,1730862669326,-500.0,0.00038356,14,"2024-11-06T03:11:09.326",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386640,1730862669336,-500.0,0.00038356,14,"2024-11-06T03:11:09.336",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386641,1730862669345,-547.08,0.00038356,14,"2024-11-06T03:11:09.345",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386642,1730862669355,-500.0,0.00038356,14,"2024-11-06T03:11:09.355",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386643,1730862669364,-500.0,0.00038356,14,"2024-11-06T03:11:09.364",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386644,1730862669373,-547.08,0.00038356,14,"2024-11-06T03:11:09.373",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386645,1730862669383,-500.0,0.00038356,14,"2024-11-06T03:11:09.383",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386646,1730862669392,-500.0,0.00038356,14,"2024-11-06T03:11:09.392",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386647,1730862669402,-547.08,0.00038356,14,"2024-11-06T03:11:09.402",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386648,1730862669411,-500.0,0.00038356,14,"2024-11-06T03:11:09.411",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386649,1730862669421,-547.08,0.00038356,14,"2024-11-06T03:11:09.421",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386650,1730862669431,-500.0,0.00038356,14,"2024-11-06T03:11:09.431",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386651,1730862669440,-621.88851965,0.00038356,14,"2024-11-06T03:11:09.440",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386652,1730862669449,-547.08,0.00038356,14,"2024-11-06T03:11:09.449",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386653,1730862669458,-500.0,0.00038356,14,"2024-11-06T03:11:09.458",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386654,1730862669467,-547.08,0.00038356,14,"2024-11-06T03:11:09.467",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386655,1730862669476,-547.08,0.00038356,14,"2024-11-06T03:11:09.476",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386656,1730862669485,-500.0,0.00038356,14,"2024-11-06T03:11:09.485",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386657,1730862669493,-500.0,0.00038356,14,"2024-11-06T03:11:09.493",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386658,1730862669503,-547.08,0.00038356,14,"2024-11-06T03:11:09.503",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386659,1730862669511,-200.14678249,0.00038356,14,"2024-11-06T03:11:09.511",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386660,1730862669521,-547.08,0.00038356,14,"2024-11-06T03:11:09.521",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386661,1730862669531,-500.0,0.00038356,14,"2024-11-06T03:11:09.531",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386662,1730862669543,-500.0,0.00038356,14,"2024-11-06T03:11:09.543",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386663,1730862669554,-547.23557546,0.00038356,14,"2024-11-06T03:11:09.554",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386664,1730862669563,-500.0,0.00038356,14,"2024-11-06T03:11:09.563",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386665,1730862669572,-500.0,0.00038356,14,"2024-11-06T03:11:09.572",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386666,1730862669582,-500.0,0.00038356,14,"2024-11-06T03:11:09.582",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386667,1730862669591,-516.74425672,0.00038356,14,"2024-11-06T03:11:09.591",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386668,1730862669600,-544.42957636,0.00038356,14,"2024-11-06T03:11:09.600",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386669,1730862669609,-500.0,0.00038356,14,"2024-11-06T03:11:09.609",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386670,1730862669618,-500.0,0.00038356,14,"2024-11-06T03:11:09.618",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386671,1730862669628,-500.0,0.00038356,14,"2024-11-06T03:11:09.628",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386672,1730862669637,-500.0,0.00038356,14,"2024-11-06T03:11:09.637",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386673,1730862669646,-500.0,0.00038356,14,"2024-11-06T03:11:09.646",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386674,1730862669655,-500.0,0.00038356,14,"2024-11-06T03:11:09.655",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386675,1730862669665,-500.0,0.00038356,14,"2024-11-06T03:11:09.665",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386676,1730862669674,-500.0,0.00038356,14,"2024-11-06T03:11:09.674",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386677,1730862669684,-500.0,0.00038356,14,"2024-11-06T03:11:09.684",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386678,1730862669693,-500.0,0.00038356,14,"2024-11-06T03:11:09.693",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386679,1730862669703,-500.0,0.00038356,14,"2024-11-06T03:11:09.703",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386680,1730862669714,-500.0,0.00038356,14,"2024-11-06T03:11:09.714",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386681,1730862669723,-500.0,0.00038356,14,"2024-11-06T03:11:09.723",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386682,1730862669732,-500.0,0.00038356,14,"2024-11-06T03:11:09.732",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386683,1730862669741,-500.0,0.00038356,14,"2024-11-06T03:11:09.741",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386684,1730862669752,-500.0,0.00038356,14,"2024-11-06T03:11:09.752",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386685,1730862669761,-500.0,0.00038356,14,"2024-11-06T03:11:09.761",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386686,1730862669771,-500.0,0.00038356,14,"2024-11-06T03:11:09.771",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386687,1730862669780,-500.0,0.00038356,14,"2024-11-06T03:11:09.780",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386688,1730862669793,-500.0,0.00038356,14,"2024-11-06T03:11:09.793",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386689,1730862669803,-500.0,0.00038356,14,"2024-11-06T03:11:09.803",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386690,1730862669813,-500.0,0.00038356,14,"2024-11-06T03:11:09.813",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386691,1730862669824,-500.0,0.00038356,14,"2024-11-06T03:11:09.824",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386692,1730862669833,-500.0,0.00038356,14,"2024-11-06T03:11:09.833",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386693,1730862669842,-500.0,0.00038356,14,"2024-11-06T03:11:09.842",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386694,1730862669853,-516.11662971,0.00038356,14,"2024-11-06T03:11:09.853",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386695,1730862669862,-500.0,0.00038356,14,"2024-11-06T03:11:09.862",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386696,1730862669871,-500.0,0.00038356,14,"2024-11-06T03:11:09.871",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386697,1730862669880,-500.0,0.00038356,14,"2024-11-06T03:11:09.880",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386698,1730862669890,-543.21751583,0.00038356,14,"2024-11-06T03:11:09.890",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386699,1730862669900,-500.0,0.00038356,14,"2024-11-06T03:11:09.900",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386700,1730862669910,-500.0,0.00038356,14,"2024-11-06T03:11:09.910",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386701,1730862669919,-500.0,0.00038356,14,"2024-11-06T03:11:09.919",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386702,1730862669929,-500.0,0.00038356,14,"2024-11-06T03:11:09.929",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386703,1730862669938,-500.0,0.00038356,14,"2024-11-06T03:11:09.938",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386704,1730862669948,-500.0,0.00038356,14,"2024-11-06T03:11:09.948",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386705,1730862669957,-500.0,0.00038356,14,"2024-11-06T03:11:09.957",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386706,1730862669967,-510.36342333,0.00038356,14,"2024-11-06T03:11:09.967",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386707,1730862669977,-500.0,0.00038356,14,"2024-11-06T03:11:09.977",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386708,1730862669986,-500.0,0.00038356,14,"2024-11-06T03:11:09.986",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386709,1730862669996,-500.0,0.00038356,14,"2024-11-06T03:11:09.996",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386710,1730862670005,-500.0,0.00038356,14,"2024-11-06T03:11:10.005",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386711,1730862670015,-500.0,0.00038356,14,"2024-11-06T03:11:10.015",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386712,1730862670024,-433.00053287,0.00038356,14,"2024-11-06T03:11:10.024",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386713,1730862670034,-500.0,0.00038356,14,"2024-11-06T03:11:10.034",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386714,1730862670049,-283.02718619,0.00038356,14,"2024-11-06T03:11:10.049",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386715,1730862670058,-500.0,0.00038356,14,"2024-11-06T03:11:10.058",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386716,1730862670067,-500.0,0.00038356,14,"2024-11-06T03:11:10.067",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386717,1730862670076,-500.0,0.00038356,14,"2024-11-06T03:11:10.076",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386718,1730862670085,-500.0,0.00038356,14,"2024-11-06T03:11:10.085",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386719,1730862670095,-500.0,0.00038356,14,"2024-11-06T03:11:10.095",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386720,1730862670104,-500.0,0.00038356,14,"2024-11-06T03:11:10.104",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386721,1730862670114,-472.90086106,0.00038356,14,"2024-11-06T03:11:10.114",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386722,1730862670123,-500.0,0.00038356,14,"2024-11-06T03:11:10.123",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386723,1730862670132,-500.0,0.00038356,14,"2024-11-06T03:11:10.132",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386724,1730862670142,-500.0,0.00038356,14,"2024-11-06T03:11:10.142",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386725,1730862670151,-500.0,0.00038356,14,"2024-11-06T03:11:10.151",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386726,1730862670161,-511.58740403,0.00038356,14,"2024-11-06T03:11:10.161",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386727,1730862670170,-500.0,0.00038356,14,"2024-11-06T03:11:10.170",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386728,1730862670180,-479.88419226,0.00038356,14,"2024-11-06T03:11:10.180",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386729,1730862670190,-500.0,0.00038356,14,"2024-11-06T03:11:10.190",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386730,1730862670199,-500.0,0.00038356,14,"2024-11-06T03:11:10.199",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386731,1730862670209,-500.0,0.00038356,14,"2024-11-06T03:11:10.209",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386732,1730862670218,-500.0,0.00038356,14,"2024-11-06T03:11:10.218",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386733,1730862670228,-500.0,0.00038356,14,"2024-11-06T03:11:10.228",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386734,1730862670238,-500.0,0.00038356,14,"2024-11-06T03:11:10.238",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386735,1730862670247,-507.55085131,0.00038356,14,"2024-11-06T03:11:10.247",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386736,1730862670257,-500.0,0.00038356,14,"2024-11-06T03:11:10.257",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386737,1730862670266,-500.0,0.00038356,14,"2024-11-06T03:11:10.266",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386738,1730862670276,-500.0,0.00038356,14,"2024-11-06T03:11:10.276",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386739,1730862670286,-500.0,0.00038356,14,"2024-11-06T03:11:10.286",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386740,1730862670297,-500.0,0.00038356,14,"2024-11-06T03:11:10.297",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386741,1730862670307,-500.0,0.00038356,14,"2024-11-06T03:11:10.307",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386742,1730862670316,-500.0,0.00038356,14,"2024-11-06T03:11:10.316",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386743,1730862670325,-500.0,0.00038356,14,"2024-11-06T03:11:10.325",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386744,1730862670334,-500.0,0.00038356,14,"2024-11-06T03:11:10.334",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386745,1730862670344,-500.0,0.00038356,14,"2024-11-06T03:11:10.344",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386746,1730862670520,-500.0,0.00038356,14,"2024-11-06T03:11:10.520",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386747,1730862670542,-500.0,0.00038356,14,"2024-11-06T03:11:10.542",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386748,1730862670552,-500.0,0.00038356,14,"2024-11-06T03:11:10.552",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386749,1730862670562,-500.0,0.00038356,14,"2024-11-06T03:11:10.562",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386750,1730862670571,-500.0,0.00038356,14,"2024-11-06T03:11:10.571",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386751,1730862670581,-500.0,0.00038356,14,"2024-11-06T03:11:10.581",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386752,1730862670589,-500.0,0.00038356,14,"2024-11-06T03:11:10.589",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386753,1730862670599,-500.0,0.00038356,14,"2024-11-06T03:11:10.599",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386754,1730862670608,-500.0,0.00038356,14,"2024-11-06T03:11:10.608",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386755,1730862670617,-500.0,0.00038356,14,"2024-11-06T03:11:10.617",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386756,1730862670626,-500.0,0.00038356,14,"2024-11-06T03:11:10.626",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386757,1730862670636,-500.0,0.00038356,14,"2024-11-06T03:11:10.636",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386758,1730862670645,-500.0,0.00038356,14,"2024-11-06T03:11:10.645",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386759,1730862670654,-500.0,0.00038356,14,"2024-11-06T03:11:10.654",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386760,1730862670663,-500.0,0.00038356,14,"2024-11-06T03:11:10.663",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386761,1730862670672,-500.0,0.00038356,14,"2024-11-06T03:11:10.672",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386762,1730862670681,-500.0,0.00038356,14,"2024-11-06T03:11:10.681",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386763,1730862670691,-500.0,0.00038356,14,"2024-11-06T03:11:10.691",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386764,1730862670700,-503.42224984,0.00038356,14,"2024-11-06T03:11:10.700",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386765,1730862670710,-500.0,0.00038356,14,"2024-11-06T03:11:10.710",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386766,1730862670719,-286.06819051,0.00038356,14,"2024-11-06T03:11:10.719",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386767,1730862670729,-500.0,0.00038356,14,"2024-11-06T03:11:10.729",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386768,1730862670739,-500.0,0.00038356,14,"2024-11-06T03:11:10.739",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386769,1730862670748,-500.0,0.00038356,14,"2024-11-06T03:11:10.748",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386770,1730862670757,-500.0,0.00038356,14,"2024-11-06T03:11:10.757",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386771,1730862670767,-500.0,0.00038356,14,"2024-11-06T03:11:10.767",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386772,1730862670776,-500.0,0.00038356,14,"2024-11-06T03:11:10.776",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386773,1730862670785,-500.0,0.00038356,14,"2024-11-06T03:11:10.785",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386774,1730862670797,-500.0,0.00038356,14,"2024-11-06T03:11:10.797",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386775,1730862670807,-585.31181022,0.00038356,14,"2024-11-06T03:11:10.807",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386776,1730862670816,-500.0,0.00038356,14,"2024-11-06T03:11:10.816",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386777,1730862670831,-500.0,0.00038356,14,"2024-11-06T03:11:10.831",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386778,1730862670841,-500.0,0.00038356,14,"2024-11-06T03:11:10.841",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386779,1730862670851,-500.0,0.00038356,14,"2024-11-06T03:11:10.851",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386780,1730862670861,-500.0,0.00038356,14,"2024-11-06T03:11:10.861",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386781,1730862670871,-500.0,0.00038356,14,"2024-11-06T03:11:10.871",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386782,1730862670880,-229.93492628,0.00038356,14,"2024-11-06T03:11:10.880",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386783,1730862670890,-500.0,0.00038356,14,"2024-11-06T03:11:10.890",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386784,1730862670900,-481.89375831,0.00038356,14,"2024-11-06T03:11:10.900",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386785,1730862670910,-500.0,0.00038356,14,"2024-11-06T03:11:10.910",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386786,1730862670920,-500.0,0.00038356,14,"2024-11-06T03:11:10.920",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386787,1730862670929,-715.73,0.00038356,14,"2024-11-06T03:11:10.929",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386788,1730862670939,-500.0,0.00038356,14,"2024-11-06T03:11:10.939",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386789,1730862670950,-715.73,0.00038356,14,"2024-11-06T03:11:10.950",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386790,1730862670960,-500.0,0.00038356,14,"2024-11-06T03:11:10.960",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386791,1730862670970,-500.0,0.00038356,14,"2024-11-06T03:11:10.970",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386792,1730862670979,-715.73,0.00038356,14,"2024-11-06T03:11:10.979",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386793,1730862670989,-500.0,0.00038356,14,"2024-11-06T03:11:10.989",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386794,1730862670998,-237.63967222,0.00038356,14,"2024-11-06T03:11:10.998",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386795,1730862671008,-500.0,0.00038356,14,"2024-11-06T03:11:11.008",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386796,1730862671018,-715.73,0.00038356,14,"2024-11-06T03:11:11.018",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386797,1730862671027,-500.0,0.00038356,14,"2024-11-06T03:11:11.027",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386798,1730862671036,-715.73,0.00038356,14,"2024-11-06T03:11:11.036",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386799,1730862671049,-500.0,0.00038356,14,"2024-11-06T03:11:11.049",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386800,1730862671058,-500.0,0.00038356,14,"2024-11-06T03:11:11.058",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386801,1730862671067,-715.73,0.00038356,14,"2024-11-06T03:11:11.067",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386802,1730862671076,-546.68341819,0.00038356,14,"2024-11-06T03:11:11.076",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386803,1730862671086,-500.0,0.00038356,14,"2024-11-06T03:11:11.086",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386804,1730862671095,-500.0,0.00038356,14,"2024-11-06T03:11:11.095",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386805,1730862671104,-715.73,0.00038356,14,"2024-11-06T03:11:11.104",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386806,1730862671113,-500.0,0.00038356,14,"2024-11-06T03:11:11.113",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386807,1730862671122,-500.0,0.00038356,14,"2024-11-06T03:11:11.122",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386808,1730862671132,-715.73,0.00038356,14,"2024-11-06T03:11:11.132",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386809,1730862671141,-500.0,0.00038356,14,"2024-11-06T03:11:11.141",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386810,1730862671151,-715.73,0.00038356,14,"2024-11-06T03:11:11.151",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386811,1730862671160,-636.3760536,0.00038356,14,"2024-11-06T03:11:11.160",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386812,1730862671170,-576.119202,0.00038356,14,"2024-11-06T03:11:11.170",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386813,1730862671180,-500.0,0.00038356,14,"2024-11-06T03:11:11.180",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386814,1730862671189,-715.73,0.00038356,14,"2024-11-06T03:11:11.189",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386815,1730862671199,-500.0,0.00038356,14,"2024-11-06T03:11:11.199",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386816,1730862671209,-715.73,0.00038356,14,"2024-11-06T03:11:11.209",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386817,1730862671219,-504.32693109,0.00038356,14,"2024-11-06T03:11:11.219",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386818,1730862671228,-715.73,0.00038356,14,"2024-11-06T03:11:11.228",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386819,1730862671238,-715.73,0.00038356,14,"2024-11-06T03:11:11.238",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386820,1730862671247,-715.73,0.00038356,14,"2024-11-06T03:11:11.247",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386821,1730862671257,-715.73,0.00038356,14,"2024-11-06T03:11:11.257",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386822,1730862671266,-500.0,0.00038356,14,"2024-11-06T03:11:11.266",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386823,1730862671275,-500.0,0.00038356,14,"2024-11-06T03:11:11.275",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386824,1730862671284,-715.73,0.00038356,14,"2024-11-06T03:11:11.284",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386825,1730862671297,-500.0,0.00038356,14,"2024-11-06T03:11:11.297",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386826,1730862671308,-500.0,0.00038356,14,"2024-11-06T03:11:11.308",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386827,1730862671317,-715.73,0.00038356,14,"2024-11-06T03:11:11.317",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386828,1730862671327,-533.22336333,0.00038356,14,"2024-11-06T03:11:11.327",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386829,1730862671336,-715.73,0.00038356,14,"2024-11-06T03:11:11.336",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386830,1730862671345,-504.04677652,0.00038356,14,"2024-11-06T03:11:11.345",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386831,1730862671354,-500.0,0.00038356,14,"2024-11-06T03:11:11.354",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386832,1730862671363,-325.38569549,0.00038356,14,"2024-11-06T03:11:11.363",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386833,1730862671372,-715.73,0.00038356,14,"2024-11-06T03:11:11.372",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386834,1730862671382,-280.33562077,0.00038356,14,"2024-11-06T03:11:11.382",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386835,1730862671392,-715.73,0.00038356,14,"2024-11-06T03:11:11.392",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386836,1730862671402,-715.73,0.00038356,14,"2024-11-06T03:11:11.402",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386837,1730862671412,-715.73,0.00038356,14,"2024-11-06T03:11:11.412",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386838,1730862671422,-715.73,0.00038356,14,"2024-11-06T03:11:11.422",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386839,1730862671431,-715.84558077,0.00038356,14,"2024-11-06T03:11:11.431",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386840,1730862671441,-500.0,0.00038356,14,"2024-11-06T03:11:11.441",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386841,1730862671451,-500.0,0.00038356,14,"2024-11-06T03:11:11.451",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386842,1730862671461,-500.0,0.00038356,14,"2024-11-06T03:11:11.461",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386843,1730862671470,-500.0,0.00038356,14,"2024-11-06T03:11:11.470",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386844,1730862671480,-500.0,0.00038356,14,"2024-11-06T03:11:11.480",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386845,1730862671490,-500.0,0.00038356,14,"2024-11-06T03:11:11.490",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386846,1730862671500,-500.0,0.00038356,14,"2024-11-06T03:11:11.500",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386847,1730862671509,-545.28987204,0.00038356,14,"2024-11-06T03:11:11.509",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386848,1730862671519,-500.0,0.00038356,14,"2024-11-06T03:11:11.519",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386849,1730862671529,-500.0,0.00038356,14,"2024-11-06T03:11:11.529",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386850,1730862671542,-500.0,0.00038356,14,"2024-11-06T03:11:11.542",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386851,1730862671552,-500.0,0.00038356,14,"2024-11-06T03:11:11.552",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386852,1730862671562,-536.92762087,0.00038356,14,"2024-11-06T03:11:11.562",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386853,1730862671571,-500.0,0.00038356,14,"2024-11-06T03:11:11.571",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386854,1730862671581,-500.0,0.00038356,14,"2024-11-06T03:11:11.581",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386855,1730862671590,-500.0,0.00038356,14,"2024-11-06T03:11:11.590",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386856,1730862671602,-500.0,0.00038356,14,"2024-11-06T03:11:11.602",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386857,1730862671616,-503.37781251,0.00038356,14,"2024-11-06T03:11:11.616",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386858,1730862671626,-500.0,0.00038356,14,"2024-11-06T03:11:11.626",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386859,1730862671635,-500.0,0.00038356,14,"2024-11-06T03:11:11.635",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386860,1730862671644,-500.0,0.00038356,14,"2024-11-06T03:11:11.644",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386861,1730862671654,-550.83471747,0.00038356,14,"2024-11-06T03:11:11.654",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386862,1730862671663,-500.0,0.00038356,14,"2024-11-06T03:11:11.663",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386863,1730862671672,-500.0,0.00038356,14,"2024-11-06T03:11:11.672",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386864,1730862671682,-500.0,0.00038356,14,"2024-11-06T03:11:11.682",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386865,1730862671691,-500.0,0.00038356,14,"2024-11-06T03:11:11.691",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386866,1730862671700,-500.0,0.00038356,14,"2024-11-06T03:11:11.700",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386867,1730862671710,-500.0,0.00038356,14,"2024-11-06T03:11:11.710",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386868,1730862671719,-500.0,0.00038356,14,"2024-11-06T03:11:11.719",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386869,1730862671728,-500.0,0.00038356,14,"2024-11-06T03:11:11.728",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386870,1730862671737,-500.0,0.00038356,14,"2024-11-06T03:11:11.737",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386871,1730862671747,-500.0,0.00038356,14,"2024-11-06T03:11:11.747",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386872,1730862671757,-500.0,0.00038356,14,"2024-11-06T03:11:11.757",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386873,1730862671766,-500.0,0.00038356,14,"2024-11-06T03:11:11.766",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386874,1730862671776,-500.0,0.00038356,14,"2024-11-06T03:11:11.776",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386875,1730862671786,-503.07053925,0.00038356,14,"2024-11-06T03:11:11.786",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386876,1730862671802,-500.0,0.00038356,14,"2024-11-06T03:11:11.802",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386877,1730862671811,-500.0,0.00038356,14,"2024-11-06T03:11:11.811",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386878,1730862671822,-517.66280833,0.00038356,14,"2024-11-06T03:11:11.822",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386879,1730862671832,-500.0,0.00038356,14,"2024-11-06T03:11:11.832",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386880,1730862671841,-500.0,0.00038356,14,"2024-11-06T03:11:11.841",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386881,1730862671851,-500.0,0.00038356,14,"2024-11-06T03:11:11.851",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386882,1730862671860,-370.9945961,0.00038356,14,"2024-11-06T03:11:11.860",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386883,1730862671869,-500.0,0.00038356,14,"2024-11-06T03:11:11.869",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386884,1730862671878,-525.69,0.00038356,14,"2024-11-06T03:11:11.878",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386885,1730862671887,-525.69,0.00038356,14,"2024-11-06T03:11:11.887",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386886,1730862671897,-500.0,0.00038356,14,"2024-11-06T03:11:11.897",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386887,1730862671906,-525.69,0.00038356,14,"2024-11-06T03:11:11.906",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386888,1730862671916,-525.69,0.00038356,14,"2024-11-06T03:11:11.916",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386889,1730862671926,-500.0,0.00038356,14,"2024-11-06T03:11:11.926",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386890,1730862671936,-525.69,0.00038356,14,"2024-11-06T03:11:11.936",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386891,1730862671945,-500.0,0.00038356,14,"2024-11-06T03:11:11.945",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386892,1730862671955,-525.69,0.00038356,14,"2024-11-06T03:11:11.955",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386893,1730862671964,-500.0,0.00038356,14,"2024-11-06T03:11:11.964",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386895,1730862671974,-525.69,0.00038356,14,"2024-11-06T03:11:11.974",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386897,1730862671983,-500.0,0.00038356,14,"2024-11-06T03:11:11.983",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386899,1730862671993,-500.0,0.00038356,14,"2024-11-06T03:11:11.993",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386901,1730862672002,-525.69,0.00038356,14,"2024-11-06T03:11:12.002",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386903,1730862672012,-500.0,0.00038356,14,"2024-11-06T03:11:12.012",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386905,1730862672021,-500.0,0.00038356,14,"2024-11-06T03:11:12.021",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386907,1730862672030,-525.69,0.00038356,14,"2024-11-06T03:11:12.030",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386909,1730862672045,-500.0,0.00038356,14,"2024-11-06T03:11:12.045",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386911,1730862672054,-500.0,0.00038356,14,"2024-11-06T03:11:12.054",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386913,1730862672063,-525.69,0.00038356,14,"2024-11-06T03:11:12.063",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386915,1730862672073,-500.0,0.00038356,14,"2024-11-06T03:11:12.073",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386917,1730862672082,-525.69,0.00038356,14,"2024-11-06T03:11:12.082",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386919,1730862672091,-500.0,0.00038356,14,"2024-11-06T03:11:12.091",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386921,1730862672100,-500.0,0.00038356,14,"2024-11-06T03:11:12.100",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386923,1730862672110,-561.7,0.00038356,14,"2024-11-06T03:11:12.110",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386925,1730862672120,-500.0,0.00038356,14,"2024-11-06T03:11:12.120",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386927,1730862672130,-505.32297756,0.00038356,14,"2024-11-06T03:11:12.130",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386929,1730862672141,-374.06319766,0.00038356,14,"2024-11-06T03:11:12.141",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386931,1730862672151,-561.7,0.00038356,14,"2024-11-06T03:11:12.151",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386933,1730862672160,-500.0,0.00038356,14,"2024-11-06T03:11:12.160",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386935,1730862672171,-525.69,0.00038356,14,"2024-11-06T03:11:12.171",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386937,1730862672181,-500.0,0.00038356,14,"2024-11-06T03:11:12.181",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386939,1730862672191,-561.7,0.00038356,14,"2024-11-06T03:11:12.191",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386941,1730862672203,-500.0,0.00038356,14,"2024-11-06T03:11:12.203",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386944,1730862672215,-525.69,0.00038356,14,"2024-11-06T03:11:12.215",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386946,1730862672226,-409.47304314,0.00038356,14,"2024-11-06T03:11:12.226",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386948,1730862672235,-561.7,0.00038356,14,"2024-11-06T03:11:12.235",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386950,1730862672245,-525.69,0.00038356,14,"2024-11-06T03:11:12.245",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386952,1730862672255,-561.7,0.00038356,14,"2024-11-06T03:11:12.255",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386954,1730862672265,-525.69,0.00038356,14,"2024-11-06T03:11:12.265",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386956,1730862672274,-561.7,0.00038356,14,"2024-11-06T03:11:12.274",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386958,1730862672284,-525.69,0.00038356,14,"2024-11-06T03:11:12.284",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386960,1730862672299,-525.69,0.00038356,14,"2024-11-06T03:11:12.299",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386962,1730862672308,-561.7,0.00038356,14,"2024-11-06T03:11:12.308",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386964,1730862672318,-561.7,0.00038356,14,"2024-11-06T03:11:12.318",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386966,1730862672328,-561.7,0.00038356,14,"2024-11-06T03:11:12.328",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386968,1730862672337,-561.7,0.00038356,14,"2024-11-06T03:11:12.337",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386970,1730862672347,-503.86266934,0.00038356,14,"2024-11-06T03:11:12.347",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386972,1730862672359,-500.0,0.00038356,14,"2024-11-06T03:11:12.359",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386974,1730862672370,-525.69,0.00038356,14,"2024-11-06T03:11:12.370",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386976,1730862672381,-500.0,0.00038356,14,"2024-11-06T03:11:12.381",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386978,1730862672391,-525.69,0.00038356,14,"2024-11-06T03:11:12.391",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386980,1730862672401,-525.69,0.00038356,14,"2024-11-06T03:11:12.401",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386982,1730862672411,-525.69,0.00038356,14,"2024-11-06T03:11:12.411",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386984,1730862672421,-500.0,0.00038356,14,"2024-11-06T03:11:12.421",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386986,1730862672430,-525.69,0.00038356,14,"2024-11-06T03:11:12.430",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386988,1730862672439,-500.0,0.00038356,14,"2024-11-06T03:11:12.439",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386990,1730862672448,-500.0,0.00038356,14,"2024-11-06T03:11:12.448",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386992,1730862672458,-500.0,0.00038356,14,"2024-11-06T03:11:12.458",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386994,1730862672467,-500.0,0.00038356,14,"2024-11-06T03:11:12.467",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386996,1730862672476,-500.0,0.00038356,14,"2024-11-06T03:11:12.476",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386998,1730862672484,-500.0,0.00038356,14,"2024-11-06T03:11:12.484",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341386999,1730862672493,-561.7,0.00038356,14,"2024-11-06T03:11:12.493",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387002,1730862672503,-500.0,0.00038356,14,"2024-11-06T03:11:12.503",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387003,1730862672513,-561.7,0.00038356,14,"2024-11-06T03:11:12.513",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387005,1730862672523,-525.69,0.00038356,14,"2024-11-06T03:11:12.523",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387008,1730862672532,-525.74900825,0.00038356,14,"2024-11-06T03:11:12.532",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387010,1730862672548,-500.0,0.00038356,14,"2024-11-06T03:11:12.548",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387012,1730862672557,-500.0,0.00038356,14,"2024-11-06T03:11:12.557",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387014,1730862672567,-500.0,0.00038356,14,"2024-11-06T03:11:12.567",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387016,1730862672577,-500.0,0.00038356,14,"2024-11-06T03:11:12.577",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387018,1730862672587,-500.0,0.00038356,14,"2024-11-06T03:11:12.587",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387020,1730862672597,-457.94087394,0.00038356,14,"2024-11-06T03:11:12.597",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387022,1730862672607,-500.0,0.00038356,14,"2024-11-06T03:11:12.607",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387024,1730862672616,-500.0,0.00038356,14,"2024-11-06T03:11:12.616",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387025,1730862672625,-561.7,0.00038356,14,"2024-11-06T03:11:12.625",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387026,1730862672635,-500.0,0.00038356,14,"2024-11-06T03:11:12.635",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387027,1730862672644,-287.10194754,0.00038356,14,"2024-11-06T03:11:12.644",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387028,1730862672653,-500.0,0.00038356,14,"2024-11-06T03:11:12.653",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387029,1730862672663,-500.0,0.00038356,14,"2024-11-06T03:11:12.663",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387030,1730862672672,-561.7,0.00038356,14,"2024-11-06T03:11:12.672",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387031,1730862672682,-500.0,0.00038356,14,"2024-11-06T03:11:12.682",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387033,1730862672691,-125.28903857,0.00038356,14,"2024-11-06T03:11:12.691",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387057,1730862673705,-326.78371817,0.00038356,14,"2024-11-06T03:11:13.705",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387058,1730862673717,-109.62724326,0.00038356,14,"2024-11-06T03:11:13.717",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387059,1730862673726,-248.35468377,0.00038356,14,"2024-11-06T03:11:13.726",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387060,1730862673737,-251.64531623,0.00038356,14,"2024-11-06T03:11:13.737",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387061,1730862673748,-500.0,0.00038356,14,"2024-11-06T03:11:13.748",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387062,1730862673757,-561.7,0.00038356,14,"2024-11-06T03:11:13.757",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387063,1730862673766,-500.0,0.00038356,14,"2024-11-06T03:11:13.766",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387064,1730862673775,-500.0,0.00038356,14,"2024-11-06T03:11:13.775",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387065,1730862673784,-159.7137187,0.00038356,14,"2024-11-06T03:11:13.784",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387066,1730862673801,-340.2862813,0.00038356,14,"2024-11-06T03:11:13.801",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387067,1730862673810,-561.7,0.00038356,14,"2024-11-06T03:11:13.810",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387068,1730862673819,-500.0,0.00038356,14,"2024-11-06T03:11:13.819",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387069,1730862673832,-525.284078,0.00038356,14,"2024-11-06T03:11:13.832",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387070,1730862673841,-500.0,0.00038356,14,"2024-11-06T03:11:13.841",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387071,1730862673850,-561.7,0.00038356,14,"2024-11-06T03:11:13.850",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387072,1730862673859,-500.0,0.00038356,14,"2024-11-06T03:11:13.859",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387073,1730862673868,-561.7,0.00038356,14,"2024-11-06T03:11:13.868",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387074,1730862673878,-500.0,0.00038356,14,"2024-11-06T03:11:13.878",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387075,1730862673888,-500.0,0.00038356,14,"2024-11-06T03:11:13.888",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387076,1730862673897,-500.0,0.00038356,14,"2024-11-06T03:11:13.897",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387077,1730862673907,-500.0,0.00038356,14,"2024-11-06T03:11:13.907",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387078,1730862673916,-500.0,0.00038356,14,"2024-11-06T03:11:13.916",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387079,1730862673926,-561.7,0.00038356,14,"2024-11-06T03:11:13.926",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387080,1730862673935,-500.0,0.00038356,14,"2024-11-06T03:11:13.935",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387081,1730862673944,-500.0,0.00038356,14,"2024-11-06T03:11:13.944",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387082,1730862673953,-561.7,0.00038356,14,"2024-11-06T03:11:13.953",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387083,1730862673962,-500.0,0.00038356,14,"2024-11-06T03:11:13.962",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387084,1730862673971,-255.21944941,0.00038356,14,"2024-11-06T03:11:13.971",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387085,1730862673980,-551.54321591,0.00038356,14,"2024-11-06T03:11:13.980",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387086,1730862673989,-500.0,0.00038356,14,"2024-11-06T03:11:13.989",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387087,1730862673999,-561.7,0.00038356,14,"2024-11-06T03:11:13.999",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387088,1730862674008,-500.0,0.00038356,14,"2024-11-06T03:11:14.008",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387089,1730862674018,-500.0,0.00038356,14,"2024-11-06T03:11:14.018",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387090,1730862674027,-561.7,0.00038356,14,"2024-11-06T03:11:14.027",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387091,1730862674036,-500.0,0.00038356,14,"2024-11-06T03:11:14.036",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387092,1730862674048,-500.0,0.00038356,14,"2024-11-06T03:11:14.048",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387093,1730862674057,-561.71652415,0.00038356,14,"2024-11-06T03:11:14.057",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387094,1730862674066,-502.86340487,0.00038356,14,"2024-11-06T03:11:14.066",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387095,1730862674075,-500.0,0.00038356,14,"2024-11-06T03:11:14.075",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387096,1730862674084,-500.0,0.00038356,14,"2024-11-06T03:11:14.084",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387097,1730862674092,-500.0,0.00038356,14,"2024-11-06T03:11:14.092",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387098,1730862674101,-500.0,0.00038356,14,"2024-11-06T03:11:14.101",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387099,1730862674110,-500.0,0.00038356,14,"2024-11-06T03:11:14.110",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387100,1730862674120,-500.0,0.00038356,14,"2024-11-06T03:11:14.120",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387101,1730862674129,-507.66454418,0.00038356,14,"2024-11-06T03:11:14.129",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387102,1730862674138,-500.0,0.00038356,14,"2024-11-06T03:11:14.138",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387103,1730862674147,-500.0,0.00038356,14,"2024-11-06T03:11:14.147",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387104,1730862674156,-500.0,0.00038356,14,"2024-11-06T03:11:14.156",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387105,1730862674165,-500.0,0.00038356,14,"2024-11-06T03:11:14.165",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387106,1730862674174,-500.0,0.00038356,14,"2024-11-06T03:11:14.174",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387107,1730862674184,-198.90532714,0.00038356,14,"2024-11-06T03:11:14.184",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387108,1730862674193,-500.0,0.00038356,14,"2024-11-06T03:11:14.193",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387109,1730862674203,-500.0,0.00038356,14,"2024-11-06T03:11:14.203",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387110,1730862674212,-500.0,0.00038356,14,"2024-11-06T03:11:14.212",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387111,1730862674221,-500.0,0.00038356,14,"2024-11-06T03:11:14.221",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387112,1730862674230,-500.0,0.00038356,14,"2024-11-06T03:11:14.230",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387113,1730862674239,-500.0,0.00038356,14,"2024-11-06T03:11:14.239",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387114,1730862674248,-500.0,0.00038356,14,"2024-11-06T03:11:14.248",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387115,1730862674257,-500.0,0.00038356,14,"2024-11-06T03:11:14.257",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387116,1730862674265,-519.42840228,0.00038356,14,"2024-11-06T03:11:14.265",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387117,1730862674274,-500.0,0.00038356,14,"2024-11-06T03:11:14.274",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387118,1730862674282,-412.20618894,0.00038356,14,"2024-11-06T03:11:14.282",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387119,1730862674292,-500.0,0.00038356,14,"2024-11-06T03:11:14.292",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387120,1730862674301,-500.0,0.00038356,14,"2024-11-06T03:11:14.301",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387121,1730862674309,-500.0,0.00038356,14,"2024-11-06T03:11:14.309",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387122,1730862674317,-500.0,0.00038356,14,"2024-11-06T03:11:14.317",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387123,1730862674325,-179.53485901,0.00038356,14,"2024-11-06T03:11:14.325",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387124,1730862674334,-252.45959335,0.00038356,14,"2024-11-06T03:11:14.334",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387125,1730862674344,-500.0,0.00038356,14,"2024-11-06T03:11:14.344",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387126,1730862674353,-500.0,0.00038356,14,"2024-11-06T03:11:14.353",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387127,1730862674362,-500.0,0.00038356,14,"2024-11-06T03:11:14.362",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387128,1730862674372,-500.0,0.00038356,14,"2024-11-06T03:11:14.372",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387129,1730862674380,-500.0,0.00038356,14,"2024-11-06T03:11:14.380",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387130,1730862674390,-500.0,0.00038356,14,"2024-11-06T03:11:14.390",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387131,1730862674399,-500.0,0.00038356,14,"2024-11-06T03:11:14.399",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387132,1730862674408,-500.0,0.00038356,14,"2024-11-06T03:11:14.408",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387133,1730862674417,-526.25621627,0.00038356,14,"2024-11-06T03:11:14.417",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387134,1730862674426,-500.0,0.00038356,14,"2024-11-06T03:11:14.426",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387135,1730862674435,-500.0,0.00038356,14,"2024-11-06T03:11:14.435",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387136,1730862674444,-186.88508117,0.00038356,14,"2024-11-06T03:11:14.444",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387137,1730862674453,-500.0,0.00038356,14,"2024-11-06T03:11:14.453",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387138,1730862674462,-500.0,0.00038356,14,"2024-11-06T03:11:14.462",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387139,1730862674471,-500.0,0.00038356,14,"2024-11-06T03:11:14.471",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387140,1730862674480,-500.0,0.00038356,14,"2024-11-06T03:11:14.480",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387141,1730862674490,-500.0,0.00038356,14,"2024-11-06T03:11:14.490",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387142,1730862674499,-500.0,0.00038356,14,"2024-11-06T03:11:14.499",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387143,1730862674508,-500.0,0.00038356,14,"2024-11-06T03:11:14.508",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387144,1730862674517,-500.0,0.00038356,14,"2024-11-06T03:11:14.517",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387145,1730862674526,-500.0,0.00038356,14,"2024-11-06T03:11:14.526",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387146,1730862674535,-500.0,0.00038356,14,"2024-11-06T03:11:14.535",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387147,1730862674549,-500.0,0.00038356,14,"2024-11-06T03:11:14.549",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387148,1730862674558,-500.0,0.00038356,14,"2024-11-06T03:11:14.558",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387149,1730862674567,-500.0,0.00038356,14,"2024-11-06T03:11:14.567",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387150,1730862674576,-500.0,0.00038356,14,"2024-11-06T03:11:14.576",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387151,1730862674585,-500.0,0.00038356,14,"2024-11-06T03:11:14.585",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387152,1730862674594,-500.0,0.00038356,14,"2024-11-06T03:11:14.594",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387153,1730862674603,-500.0,0.00038356,14,"2024-11-06T03:11:14.603",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387154,1730862674612,-500.0,0.00038356,14,"2024-11-06T03:11:14.612",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387155,1730862674621,-500.0,0.00038356,14,"2024-11-06T03:11:14.621",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387156,1730862674630,-500.0,0.00038356,14,"2024-11-06T03:11:14.630",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387157,1730862674639,-500.0,0.00038356,14,"2024-11-06T03:11:14.639",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387158,1730862674648,-500.0,0.00038356,14,"2024-11-06T03:11:14.648",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387159,1730862674657,-500.0,0.00038356,14,"2024-11-06T03:11:14.657",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387160,1730862674667,-500.0,0.00038356,14,"2024-11-06T03:11:14.667",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387161,1730862674676,-500.0,0.00038356,14,"2024-11-06T03:11:14.676",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387162,1730862674686,-500.0,0.00038356,14,"2024-11-06T03:11:14.686",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387163,1730862674695,-500.0,0.00038356,14,"2024-11-06T03:11:14.695",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387164,1730862674705,-500.0,0.00038356,14,"2024-11-06T03:11:14.705",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387165,1730862674714,-500.0,0.00038356,14,"2024-11-06T03:11:14.714",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387166,1730862674724,-500.0,0.00038356,14,"2024-11-06T03:11:14.724",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387167,1730862674734,-575.17728657,0.00038356,14,"2024-11-06T03:11:14.734",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387168,1730862674743,-500.0,0.00038356,14,"2024-11-06T03:11:14.743",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387169,1730862674753,-151.76526884,0.00038356,14,"2024-11-06T03:11:14.753",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387170,1730862674762,-500.0,0.00038356,14,"2024-11-06T03:11:14.762",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387171,1730862674772,-500.0,0.00038356,14,"2024-11-06T03:11:14.772",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387172,1730862674781,-500.0,0.00038356,14,"2024-11-06T03:11:14.781",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387173,1730862674801,-500.0,0.00038356,14,"2024-11-06T03:11:14.801",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387174,1730862674815,-500.0,0.00038356,14,"2024-11-06T03:11:14.815",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387175,1730862674827,-500.0,0.00038356,14,"2024-11-06T03:11:14.827",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387176,1730862674837,-500.0,0.00038356,14,"2024-11-06T03:11:14.837",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387177,1730862674847,-613.17907551,0.00038356,14,"2024-11-06T03:11:14.847",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387178,1730862674857,-500.0,0.00038356,14,"2024-11-06T03:11:14.857",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387179,1730862674867,-500.0,0.00038356,14,"2024-11-06T03:11:14.867",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387180,1730862674876,-500.0,0.00038356,14,"2024-11-06T03:11:14.876",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387181,1730862674885,-500.0,0.00038356,14,"2024-11-06T03:11:14.885",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387182,1730862674896,-256.23658273,0.00038356,14,"2024-11-06T03:11:14.896",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387183,1730862674907,-553.41,0.00038356,14,"2024-11-06T03:11:14.907",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387184,1730862674916,-500.0,0.00038356,14,"2024-11-06T03:11:14.916",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387185,1730862674926,-553.41,0.00038356,14,"2024-11-06T03:11:14.926",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387186,1730862674936,-500.0,0.00038356,14,"2024-11-06T03:11:14.936",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387187,1730862674946,-553.41,0.00038356,14,"2024-11-06T03:11:14.946",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387188,1730862674955,-500.0,0.00038356,14,"2024-11-06T03:11:14.955",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387189,1730862674964,-500.0,0.00038356,14,"2024-11-06T03:11:14.964",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387190,1730862674974,-500.0,0.00038356,14,"2024-11-06T03:11:14.974",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387191,1730862674984,-553.41,0.00038356,14,"2024-11-06T03:11:14.984",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387192,1730862674994,-516.61722821,0.00038356,14,"2024-11-06T03:11:14.994",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387193,1730862675003,-500.0,0.00038356,14,"2024-11-06T03:11:15.003",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387194,1730862675013,-500.0,0.00038356,14,"2024-11-06T03:11:15.013",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387195,1730862675023,-553.41,0.00038356,14,"2024-11-06T03:11:15.023",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387196,1730862675032,-500.0,0.00038356,14,"2024-11-06T03:11:15.032",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387197,1730862675045,-553.41,0.00038356,14,"2024-11-06T03:11:15.045",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387198,1730862675055,-500.0,0.00038356,14,"2024-11-06T03:11:15.055",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387199,1730862675064,-410.85811153,0.00038356,14,"2024-11-06T03:11:15.064",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387200,1730862675073,-553.41,0.00038356,14,"2024-11-06T03:11:15.073",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387201,1730862675083,-500.0,0.00038356,14,"2024-11-06T03:11:15.083",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387202,1730862675092,-500.0,0.00038356,14,"2024-11-06T03:11:15.092",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387203,1730862675101,-553.41,0.00038356,14,"2024-11-06T03:11:15.101",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387204,1730862675111,-500.0,0.00038356,14,"2024-11-06T03:11:15.111",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387205,1730862675120,-527.52902379,0.00038356,14,"2024-11-06T03:11:15.120",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387206,1730862675130,-553.41,0.00038356,14,"2024-11-06T03:11:15.130",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387207,1730862675139,-571.52798336,0.00038356,14,"2024-11-06T03:11:15.139",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387208,1730862675149,-500.0,0.00038356,14,"2024-11-06T03:11:15.149",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387209,1730862675159,-553.41,0.00038356,14,"2024-11-06T03:11:15.159",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387210,1730862675168,-442.6893488,0.00038356,14,"2024-11-06T03:11:15.168",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387211,1730862675178,-553.41,0.00038356,14,"2024-11-06T03:11:15.178",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387212,1730862675187,-1418.24,0.00038356,14,"2024-11-06T03:11:15.187",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387213,1730862675196,-553.41,0.00038356,14,"2024-11-06T03:11:15.196",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387214,1730862675205,-1418.24,0.00038356,14,"2024-11-06T03:11:15.205",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387215,1730862675215,-553.41,0.00038356,14,"2024-11-06T03:11:15.215",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387216,1730862675225,-1418.24,0.00038356,14,"2024-11-06T03:11:15.225",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387217,1730862675234,-585.02744592,0.00038356,14,"2024-11-06T03:11:15.234",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387218,1730862675243,-553.41,0.00038356,14,"2024-11-06T03:11:15.243",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387219,1730862675253,-1418.24,0.00038356,14,"2024-11-06T03:11:15.253",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387220,1730862675262,-529.34328218,0.00038356,14,"2024-11-06T03:11:15.262",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387221,1730862675272,-553.41,0.00038356,14,"2024-11-06T03:11:15.272",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387222,1730862675281,-1418.24,0.00038356,14,"2024-11-06T03:11:15.281",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387223,1730862675292,-553.41,0.00038356,14,"2024-11-06T03:11:15.292",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387224,1730862675302,-500.0,0.00038356,14,"2024-11-06T03:11:15.302",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387225,1730862675311,-553.41,0.00038356,14,"2024-11-06T03:11:15.311",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387226,1730862675320,-1418.24,0.00038356,14,"2024-11-06T03:11:15.320",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387227,1730862675330,-500.0,0.00038356,14,"2024-11-06T03:11:15.330",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387228,1730862675340,-553.41,0.00038356,14,"2024-11-06T03:11:15.340",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387229,1730862675349,-500.0,0.00038356,14,"2024-11-06T03:11:15.349",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387230,1730862675359,-553.41,0.00038356,14,"2024-11-06T03:11:15.359",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387231,1730862675368,-1418.24,0.00038356,14,"2024-11-06T03:11:15.368",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387232,1730862675378,-500.0,0.00038356,14,"2024-11-06T03:11:15.378",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387233,1730862675387,-553.41,0.00038356,14,"2024-11-06T03:11:15.387",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387234,1730862675397,-1418.24,0.00038356,14,"2024-11-06T03:11:15.397",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387235,1730862675407,-500.0,0.00038356,14,"2024-11-06T03:11:15.407",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387236,1730862675429,-553.41,0.00038356,14,"2024-11-06T03:11:15.429",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387237,1730862675438,-500.0,0.00038356,14,"2024-11-06T03:11:15.438",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387238,1730862675447,-1418.24,0.00038356,14,"2024-11-06T03:11:15.447",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387239,1730862675457,-553.41,0.00038356,14,"2024-11-06T03:11:15.457",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387240,1730862675466,-1418.24,0.00038356,14,"2024-11-06T03:11:15.466",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387241,1730862675475,-553.41,0.00038356,14,"2024-11-06T03:11:15.475",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387242,1730862675485,-500.0,0.00038356,14,"2024-11-06T03:11:15.485",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387243,1730862675494,-553.58548255,0.00038356,14,"2024-11-06T03:11:15.494",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387244,1730862675503,-1418.24,0.00038356,14,"2024-11-06T03:11:15.503",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387245,1730862675513,-1418.24,0.00038356,14,"2024-11-06T03:11:15.513",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387246,1730862675522,-500.0,0.00038356,14,"2024-11-06T03:11:15.522",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387247,1730862675532,-1418.24,0.00038356,14,"2024-11-06T03:11:15.532",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387248,1730862675542,-500.0,0.00038356,14,"2024-11-06T03:11:15.542",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387249,1730862675552,-500.0,0.00038356,14,"2024-11-06T03:11:15.552",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387250,1730862675561,-1418.24,0.00038356,14,"2024-11-06T03:11:15.561",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387251,1730862675573,-500.0,0.00038356,14,"2024-11-06T03:11:15.573",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387252,1730862675582,-500.0,0.00038356,14,"2024-11-06T03:11:15.582",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387253,1730862675591,-500.0,0.00038356,14,"2024-11-06T03:11:15.591",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387254,1730862675600,-500.0,0.00038356,14,"2024-11-06T03:11:15.600",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387255,1730862675609,-500.0,0.00038356,14,"2024-11-06T03:11:15.609",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387256,1730862675619,-500.0,0.00038356,14,"2024-11-06T03:11:15.619",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387257,1730862675628,-1418.24,0.00038356,14,"2024-11-06T03:11:15.628",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387258,1730862675638,-500.0,0.00038356,14,"2024-11-06T03:11:15.638",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387259,1730862675647,-500.0,0.00038356,14,"2024-11-06T03:11:15.647",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387260,1730862675656,-1418.24,0.00038356,14,"2024-11-06T03:11:15.656",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387261,1730862675665,-500.0,0.00038356,14,"2024-11-06T03:11:15.665",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387262,1730862675674,-521.50965529,0.00038356,14,"2024-11-06T03:11:15.674",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387263,1730862675683,-500.0,0.00038356,14,"2024-11-06T03:11:15.683",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387264,1730862675693,-500.0,0.00038356,14,"2024-11-06T03:11:15.693",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387265,1730862675702,-1418.24,0.00038356,14,"2024-11-06T03:11:15.702",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387266,1730862675712,-328.73809868,0.00038356,14,"2024-11-06T03:11:15.712",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387267,1730862675721,-500.0,0.00038356,14,"2024-11-06T03:11:15.721",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387268,1730862675730,-500.0,0.00038356,14,"2024-11-06T03:11:15.730",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387269,1730862675741,-1418.24,0.00038356,14,"2024-11-06T03:11:15.741",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387270,1730862675750,-500.0,0.00038356,14,"2024-11-06T03:11:15.750",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387271,1730862675760,-500.0,0.00038356,14,"2024-11-06T03:11:15.760",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387272,1730862675769,-1418.24,0.00038356,14,"2024-11-06T03:11:15.769",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387273,1730862675778,-500.0,0.00038356,14,"2024-11-06T03:11:15.778",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387274,1730862675788,-500.0,0.00038356,14,"2024-11-06T03:11:15.788",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387275,1730862675801,-1418.24,0.00038356,14,"2024-11-06T03:11:15.801",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387276,1730862675810,-525.49629337,0.00038356,14,"2024-11-06T03:11:15.810",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387277,1730862675821,-500.0,0.00038356,14,"2024-11-06T03:11:15.821",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387278,1730862675832,-1418.24,0.00038356,14,"2024-11-06T03:11:15.832",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387279,1730862675842,-500.0,0.00038356,14,"2024-11-06T03:11:15.842",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387280,1730862675851,-1418.24,0.00038356,14,"2024-11-06T03:11:15.851",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387281,1730862675862,-500.0,0.00038356,14,"2024-11-06T03:11:15.862",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387282,1730862675871,-506.23590902,0.00038356,14,"2024-11-06T03:11:15.871",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387283,1730862675881,-1418.24,0.00038356,14,"2024-11-06T03:11:15.881",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387284,1730862675890,-1418.24474487,0.00038356,14,"2024-11-06T03:11:15.890",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387285,1730862675901,-500.0,0.00038356,14,"2024-11-06T03:11:15.901",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387286,1730862675910,-500.0,0.00038356,14,"2024-11-06T03:11:15.910",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387287,1730862675920,-500.0,0.00038356,14,"2024-11-06T03:11:15.920",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387288,1730862675929,-166.19299074,0.00038356,14,"2024-11-06T03:11:15.929",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387289,1730862675939,-500.0,0.00038356,14,"2024-11-06T03:11:15.939",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387290,1730862675949,-500.0,0.00038356,14,"2024-11-06T03:11:15.949",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387291,1730862675958,-507.82669802,0.00038356,14,"2024-11-06T03:11:15.958",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387292,1730862675968,-503.73304133,0.00038356,14,"2024-11-06T03:11:15.968",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387293,1730862675977,-801.57,0.00038356,14,"2024-11-06T03:11:15.977",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387294,1730862675987,-500.0,0.00038356,14,"2024-11-06T03:11:15.987",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387295,1730862675996,-801.57,0.00038356,14,"2024-11-06T03:11:15.996",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387296,1730862676006,-504.30896901,0.00038356,14,"2024-11-06T03:11:16.006",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387297,1730862676015,-504.13928103,0.00038356,14,"2024-11-06T03:11:16.015",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387298,1730862676025,-801.57,0.00038356,14,"2024-11-06T03:11:16.025",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387299,1730862676034,-801.57,0.00038356,14,"2024-11-06T03:11:16.034",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387300,1730862676046,-801.57,0.00038356,14,"2024-11-06T03:11:16.046",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387301,1730862676056,-660.49,0.00038356,14,"2024-11-06T03:11:16.056",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387302,1730862676065,-801.57,0.00038356,14,"2024-11-06T03:11:16.065",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387303,1730862676074,-660.49,0.00038356,14,"2024-11-06T03:11:16.074",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387304,1730862676084,-801.57,0.00038356,14,"2024-11-06T03:11:16.084",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387305,1730862676093,-500.0,0.00038356,14,"2024-11-06T03:11:16.093",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387306,1730862676103,-500.0,0.00038356,14,"2024-11-06T03:11:16.103",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387307,1730862676112,-801.57,0.00038356,14,"2024-11-06T03:11:16.112",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387308,1730862676122,-660.49,0.00038356,14,"2024-11-06T03:11:16.122",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387309,1730862676132,-500.0,0.00038356,14,"2024-11-06T03:11:16.132",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387310,1730862676141,-500.0,0.00038356,14,"2024-11-06T03:11:16.141",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387311,1730862676151,-801.57,0.00038356,14,"2024-11-06T03:11:16.151",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387312,1730862676161,-158.72,0.00038356,14,"2024-11-06T03:11:16.161",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387313,1730862676170,-660.49,0.00038356,14,"2024-11-06T03:11:16.170",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387314,1730862676180,-500.0,0.00038356,14,"2024-11-06T03:11:16.180",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387315,1730862676189,-801.57,0.00038356,14,"2024-11-06T03:11:16.189",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387316,1730862676199,-500.0,0.00038356,14,"2024-11-06T03:11:16.199",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387317,1730862676209,-801.57,0.00038356,14,"2024-11-06T03:11:16.209",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387318,1730862676218,-660.49,0.00038356,14,"2024-11-06T03:11:16.218",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387319,1730862676228,-284.03934491,0.00038356,14,"2024-11-06T03:11:16.228",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387320,1730862676238,-500.0,0.00038356,14,"2024-11-06T03:11:16.238",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387321,1730862676247,-801.57,0.00038356,14,"2024-11-06T03:11:16.247",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387322,1730862676257,-660.49,0.00038356,14,"2024-11-06T03:11:16.257",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387323,1730862676267,-500.0,0.00038356,14,"2024-11-06T03:11:16.267",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387324,1730862676277,-500.0,0.00038356,14,"2024-11-06T03:11:16.277",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387325,1730862676286,-660.49,0.00038356,14,"2024-11-06T03:11:16.286",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387326,1730862676298,-500.0,0.00038356,14,"2024-11-06T03:11:16.298",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387327,1730862676308,-660.49,0.00038356,14,"2024-11-06T03:11:16.308",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387328,1730862676318,-500.0,0.00038356,14,"2024-11-06T03:11:16.318",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387329,1730862676328,-801.57,0.00038356,14,"2024-11-06T03:11:16.328",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387330,1730862676338,-170.43488736,0.00038356,14,"2024-11-06T03:11:16.338",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387331,1730862676348,-801.57,0.00038356,14,"2024-11-06T03:11:16.348",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387332,1730862676358,-500.0,0.00038356,14,"2024-11-06T03:11:16.358",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387333,1730862676368,-801.57,0.00038356,14,"2024-11-06T03:11:16.368",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387334,1730862676378,-660.49,0.00038356,14,"2024-11-06T03:11:16.378",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387335,1730862676388,-500.0,0.00038356,14,"2024-11-06T03:11:16.388",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387336,1730862676398,-801.57,0.00038356,14,"2024-11-06T03:11:16.398",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387337,1730862676408,-660.49,0.00038356,14,"2024-11-06T03:11:16.408",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387338,1730862676418,-500.0,0.00038356,14,"2024-11-06T03:11:16.418",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387339,1730862676429,-801.57,0.00038356,14,"2024-11-06T03:11:16.429",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387340,1730862676439,-500.0,0.00038356,14,"2024-11-06T03:11:16.439",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387341,1730862676450,-660.49,0.00038356,14,"2024-11-06T03:11:16.450",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387342,1730862676460,-801.57,0.00038356,14,"2024-11-06T03:11:16.460",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387343,1730862676470,-500.0,0.00038356,14,"2024-11-06T03:11:16.470",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387344,1730862676480,-801.57,0.00038356,14,"2024-11-06T03:11:16.480",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387345,1730862676490,-660.49,0.00038356,14,"2024-11-06T03:11:16.490",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387346,1730862676500,-500.0,0.00038356,14,"2024-11-06T03:11:16.500",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387347,1730862676510,-801.57,0.00038356,14,"2024-11-06T03:11:16.510",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387348,1730862676520,-575.98765532,0.00038356,14,"2024-11-06T03:11:16.520",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387349,1730862676529,-500.0,0.00038356,14,"2024-11-06T03:11:16.529",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387350,1730862676539,-801.57,0.00038356,14,"2024-11-06T03:11:16.539",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387351,1730862676551,-500.0,0.00038356,14,"2024-11-06T03:11:16.551",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387352,1730862676561,-660.49,0.00038356,14,"2024-11-06T03:11:16.561",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387353,1730862676570,-801.57,0.00038356,14,"2024-11-06T03:11:16.570",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387354,1730862676580,-500.0,0.00038356,14,"2024-11-06T03:11:16.580",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387355,1730862676590,-660.49,0.00038356,14,"2024-11-06T03:11:16.590",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387356,1730862676599,-801.57,0.00038356,14,"2024-11-06T03:11:16.599",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387357,1730862676609,-500.0,0.00038356,14,"2024-11-06T03:11:16.609",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387358,1730862676618,-660.49,0.00038356,14,"2024-11-06T03:11:16.618",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387359,1730862676628,-801.69166074,0.00038356,14,"2024-11-06T03:11:16.628",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387360,1730862676638,-500.0,0.00038356,14,"2024-11-06T03:11:16.638",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387361,1730862676648,-500.0,0.00038356,14,"2024-11-06T03:11:16.648",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387362,1730862676658,-660.49,0.00038356,14,"2024-11-06T03:11:16.658",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387363,1730862676668,-500.0,0.00038356,14,"2024-11-06T03:11:16.668",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387364,1730862676678,-660.49,0.00038356,14,"2024-11-06T03:11:16.678",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387365,1730862676688,-500.0,0.00038356,14,"2024-11-06T03:11:16.688",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387366,1730862676699,-552.35690054,0.00038356,14,"2024-11-06T03:11:16.699",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387367,1730862676708,-530.96977168,0.00038356,14,"2024-11-06T03:11:16.708",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387368,1730862676719,-660.49,0.00038356,14,"2024-11-06T03:11:16.719",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387369,1730862676729,-660.49,0.00038356,14,"2024-11-06T03:11:16.729",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387370,1730862676738,-660.49,0.00038356,14,"2024-11-06T03:11:16.738",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387371,1730862676749,-500.0,0.00038356,14,"2024-11-06T03:11:16.749",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387372,1730862676759,-500.0,0.00038356,14,"2024-11-06T03:11:16.759",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387373,1730862676769,-660.49,0.00038356,14,"2024-11-06T03:11:16.769",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387374,1730862676779,-500.0,0.00038356,14,"2024-11-06T03:11:16.779",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387375,1730862676788,-500.0,0.00038356,14,"2024-11-06T03:11:16.788",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387376,1730862676802,-660.49,0.00038356,14,"2024-11-06T03:11:16.802",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387377,1730862676816,-500.0,0.00038356,14,"2024-11-06T03:11:16.816",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387378,1730862676826,-500.0,0.00038356,14,"2024-11-06T03:11:16.826",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387379,1730862676836,-500.0,0.00038356,14,"2024-11-06T03:11:16.836",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387380,1730862676846,-507.5922803,0.00038356,14,"2024-11-06T03:11:16.846",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387381,1730862676855,-660.49,0.00038356,14,"2024-11-06T03:11:16.855",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387382,1730862676865,-500.0,0.00038356,14,"2024-11-06T03:11:16.865",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387383,1730862676874,-500.0,0.00038356,14,"2024-11-06T03:11:16.874",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387384,1730862676884,-660.55918388,0.00038356,14,"2024-11-06T03:11:16.884",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387385,1730862676894,-55.43942196,0.00038356,14,"2024-11-06T03:11:16.894",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387386,1730862677134,-444.56057804,0.00038356,14,"2024-11-06T03:11:17.134",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387387,1730862677144,-500.0,0.00038356,14,"2024-11-06T03:11:17.144",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387388,1730862677155,-500.0,0.00038356,14,"2024-11-06T03:11:17.155",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387389,1730862677164,-500.0,0.00038356,14,"2024-11-06T03:11:17.164",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387390,1730862677174,-500.0,0.00038356,14,"2024-11-06T03:11:17.174",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387391,1730862677347,-511.67518412,0.00038356,14,"2024-11-06T03:11:17.347",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387392,1730862677357,-500.0,0.00038356,14,"2024-11-06T03:11:17.357",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387393,1730862677370,-543.31490561,0.00038356,14,"2024-11-06T03:11:17.370",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387394,1730862677382,-309.33740723,0.00038356,14,"2024-11-06T03:11:17.382",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387395,1730862677393,-553.75831797,0.00038356,14,"2024-11-06T03:11:17.393",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387396,1730862677403,-505.57774384,0.00038356,14,"2024-11-06T03:11:17.403",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387397,1730862677413,-500.0,0.00038356,14,"2024-11-06T03:11:17.413",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387398,1730862677422,-275.37036595,0.00038356,14,"2024-11-06T03:11:17.422",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387399,1730862677432,-500.0,0.00038356,14,"2024-11-06T03:11:17.432",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387400,1730862677441,-500.0,0.00038356,14,"2024-11-06T03:11:17.441",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387401,1730862677450,-500.0,0.00038356,14,"2024-11-06T03:11:17.450",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387402,1730862677460,-500.0,0.00038356,14,"2024-11-06T03:11:17.460",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387403,1730862677469,-500.0,0.00038356,14,"2024-11-06T03:11:17.469",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387404,1730862677479,-500.0,0.00038356,14,"2024-11-06T03:11:17.479",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387405,1730862677488,-500.0,0.00038356,14,"2024-11-06T03:11:17.488",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387406,1730862677497,-519.53887992,0.00038356,14,"2024-11-06T03:11:17.497",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387407,1730862677507,-500.0,0.00038356,14,"2024-11-06T03:11:17.507",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387408,1730862677516,-500.0,0.00038356,14,"2024-11-06T03:11:17.516",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387409,1730862677526,-502.10069603,0.00038356,14,"2024-11-06T03:11:17.526",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387410,1730862677536,-500.0,0.00038356,14,"2024-11-06T03:11:17.536",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387411,1730862677546,-185.24636791,0.00038356,14,"2024-11-06T03:11:17.546",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387412,1730862677555,-500.0,0.00038356,14,"2024-11-06T03:11:17.555",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387413,1730862677564,-500.0,0.00038356,14,"2024-11-06T03:11:17.564",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387414,1730862677572,-500.0,0.00038356,14,"2024-11-06T03:11:17.572",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387415,1730862677582,-500.0,0.00038356,14,"2024-11-06T03:11:17.582",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387416,1730862677591,-500.0,0.00038356,14,"2024-11-06T03:11:17.591",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387417,1730862677600,-377.01129648,0.00038356,14,"2024-11-06T03:11:17.600",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387418,1730862677609,-500.0,0.00038356,14,"2024-11-06T03:11:17.609",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387419,1730862677618,-500.0,0.00038356,14,"2024-11-06T03:11:17.618",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387420,1730862677627,-500.0,0.00038356,14,"2024-11-06T03:11:17.627",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387421,1730862677636,-500.0,0.00038356,14,"2024-11-06T03:11:17.636",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387422,1730862677646,-500.0,0.00038356,14,"2024-11-06T03:11:17.646",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387423,1730862677655,-500.0,0.00038356,14,"2024-11-06T03:11:17.655",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387424,1730862677664,-500.0,0.00038356,14,"2024-11-06T03:11:17.664",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387425,1730862677673,-500.0,0.00038356,14,"2024-11-06T03:11:17.673",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387426,1730862677682,-500.0,0.00038356,14,"2024-11-06T03:11:17.682",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387427,1730862677691,-500.0,0.00038356,14,"2024-11-06T03:11:17.691",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387428,1730862677701,-500.0,0.00038356,14,"2024-11-06T03:11:17.701",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387429,1730862677710,-500.0,0.00038356,14,"2024-11-06T03:11:17.710",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387430,1730862677719,-500.0,0.00038356,14,"2024-11-06T03:11:17.719",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387431,1730862677728,-500.0,0.00038356,14,"2024-11-06T03:11:17.728",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387432,1730862677737,-500.0,0.00038356,14,"2024-11-06T03:11:17.737",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387433,1730862677746,-500.0,0.00038356,14,"2024-11-06T03:11:17.746",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387434,1730862677755,-500.0,0.00038356,14,"2024-11-06T03:11:17.755",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387435,1730862677764,-532.26122071,0.00038356,14,"2024-11-06T03:11:17.764",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387436,1730862677773,-368.11712736,0.00038356,14,"2024-11-06T03:11:17.773",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387437,1730862677782,-500.0,0.00038356,14,"2024-11-06T03:11:17.782",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387438,1730862677791,-500.0,0.00038356,14,"2024-11-06T03:11:17.791",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387439,1730862677803,-500.0,0.00038356,14,"2024-11-06T03:11:17.803",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387440,1730862677812,-453.74146703,0.00038356,14,"2024-11-06T03:11:17.812",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387441,1730862677823,-500.0,0.00038356,14,"2024-11-06T03:11:17.823",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387442,1730862677832,-500.0,0.00038356,14,"2024-11-06T03:11:17.832",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387443,1730862677841,-574.41814823,0.00038356,14,"2024-11-06T03:11:17.841",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387444,1730862677851,-500.0,0.00038356,14,"2024-11-06T03:11:17.851",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387445,1730862677861,-500.0,0.00038356,14,"2024-11-06T03:11:17.861",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387446,1730862677871,-213.40827936,0.00038356,14,"2024-11-06T03:11:17.871",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387447,1730862678161,-65.05167796,0.00038356,14,"2024-11-06T03:11:18.161",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387448,1730862678172,-500.0,0.00038356,14,"2024-11-06T03:11:18.172",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387449,1730862678182,-500.0,0.00038356,14,"2024-11-06T03:11:18.182",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387450,1730862678192,-500.0,0.00038356,14,"2024-11-06T03:11:18.192",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387451,1730862678202,-277.56962583,0.00038356,14,"2024-11-06T03:11:18.202",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387452,1730862678212,-758.38,0.00038356,14,"2024-11-06T03:11:18.212",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387453,1730862678221,-500.0,0.00038356,14,"2024-11-06T03:11:18.221",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387454,1730862678231,-758.38,0.00038356,14,"2024-11-06T03:11:18.231",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387455,1730862678241,-500.0,0.00038356,14,"2024-11-06T03:11:18.241",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387456,1730862678251,-758.38,0.00038356,14,"2024-11-06T03:11:18.251",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387457,1730862678261,-500.0,0.00038356,14,"2024-11-06T03:11:18.261",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387458,1730862678271,-500.0,0.00038356,14,"2024-11-06T03:11:18.271",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387459,1730862678280,-758.38,0.00038356,14,"2024-11-06T03:11:18.280",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387460,1730862678290,-500.0,0.00038356,14,"2024-11-06T03:11:18.290",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387461,1730862678304,-522.47192876,0.00038356,14,"2024-11-06T03:11:18.304",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387462,1730862678314,-758.38,0.00038356,14,"2024-11-06T03:11:18.314",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387463,1730862678324,-500.0,0.00038356,14,"2024-11-06T03:11:18.324",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387464,1730862678333,-758.38,0.00038356,14,"2024-11-06T03:11:18.333",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387465,1730862678343,-500.0,0.00038356,14,"2024-11-06T03:11:18.343",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387466,1730862678354,-758.38,0.00038356,14,"2024-11-06T03:11:18.354",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387467,1730862678364,-500.0,0.00038356,14,"2024-11-06T03:11:18.364",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387468,1730862678373,-758.38,0.00038356,14,"2024-11-06T03:11:18.373",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387469,1730862678382,-500.0,0.00038356,14,"2024-11-06T03:11:18.382",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387470,1730862678392,-758.38,0.00038356,14,"2024-11-06T03:11:18.392",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387471,1730862678401,-500.0,0.00038356,14,"2024-11-06T03:11:18.401",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387472,1730862678411,-758.38,0.00038356,14,"2024-11-06T03:11:18.411",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387473,1730862678421,-500.0,0.00038356,14,"2024-11-06T03:11:18.421",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387474,1730862678430,-1138.15,0.00038356,14,"2024-11-06T03:11:18.430",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387475,1730862678440,-500.0,0.00038356,14,"2024-11-06T03:11:18.440",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387476,1730862678449,-758.38,0.00038356,14,"2024-11-06T03:11:18.449",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387477,1730862678458,-823.99,0.00038356,14,"2024-11-06T03:11:18.458",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387478,1730862678469,-500.0,0.00038356,14,"2024-11-06T03:11:18.469",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387479,1730862678479,-500.0,0.00038356,14,"2024-11-06T03:11:18.479",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387480,1730862678488,-758.38,0.00038356,14,"2024-11-06T03:11:18.488",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387481,1730862678497,-1138.15,0.00038356,14,"2024-11-06T03:11:18.497",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387482,1730862678507,-500.0,0.00038356,14,"2024-11-06T03:11:18.507",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387483,1730862678517,-500.0,0.00038356,14,"2024-11-06T03:11:18.517",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387484,1730862678526,-500.0,0.00038356,14,"2024-11-06T03:11:18.526",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387485,1730862678536,-500.0,0.00038356,14,"2024-11-06T03:11:18.536",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387486,1730862678549,-758.38,0.00038356,14,"2024-11-06T03:11:18.549",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387487,1730862678559,-823.99,0.00038356,14,"2024-11-06T03:11:18.559",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387488,1730862678569,-543.25968108,0.00038356,14,"2024-11-06T03:11:18.569",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387489,1730862678578,-500.0,0.00038356,14,"2024-11-06T03:11:18.578",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387490,1730862678587,-1138.15,0.00038356,14,"2024-11-06T03:11:18.587",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387491,1730862678597,-500.0,0.00038356,14,"2024-11-06T03:11:18.597",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387492,1730862678607,-823.99,0.00038356,14,"2024-11-06T03:11:18.607",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387493,1730862678616,-758.38,0.00038356,14,"2024-11-06T03:11:18.616",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387494,1730862678626,-1138.15,0.00038356,14,"2024-11-06T03:11:18.626",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387495,1730862678635,-638.72958034,0.00038356,14,"2024-11-06T03:11:18.635",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387496,1730862678644,-500.0,0.00038356,14,"2024-11-06T03:11:18.644",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387497,1730862678653,-500.0,0.00038356,14,"2024-11-06T03:11:18.653",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387498,1730862678662,-758.38,0.00038356,14,"2024-11-06T03:11:18.662",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387499,1730862678672,-823.99,0.00038356,14,"2024-11-06T03:11:18.672",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387500,1730862678681,-1138.15,0.00038356,14,"2024-11-06T03:11:18.681",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387501,1730862678690,-500.0,0.00038356,14,"2024-11-06T03:11:18.690",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387502,1730862678699,-823.99,0.00038356,14,"2024-11-06T03:11:18.699",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387503,1730862678709,-758.38,0.00038356,14,"2024-11-06T03:11:18.709",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387504,1730862678718,-373.30939607,0.00038356,14,"2024-11-06T03:11:18.718",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387505,1730862678728,-500.0,0.00038356,14,"2024-11-06T03:11:18.728",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387506,1730862678737,-500.0,0.00038356,14,"2024-11-06T03:11:18.737",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387507,1730862678746,-1138.15,0.00038356,14,"2024-11-06T03:11:18.746",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387508,1730862678755,-758.38,0.00038356,14,"2024-11-06T03:11:18.755",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387509,1730862678765,-500.0,0.00038356,14,"2024-11-06T03:11:18.765",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387510,1730862678774,-500.0,0.00038356,14,"2024-11-06T03:11:18.774",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387511,1730862678783,-1138.15,0.00038356,14,"2024-11-06T03:11:18.783",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387512,1730862678793,-823.99,0.00038356,14,"2024-11-06T03:11:18.793",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387513,1730862678810,-510.28295362,0.00038356,14,"2024-11-06T03:11:18.810",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387514,1730862678820,-758.38,0.00038356,14,"2024-11-06T03:11:18.820",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387515,1730862678830,-500.0,0.00038356,14,"2024-11-06T03:11:18.830",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387516,1730862678840,-1065.56002628,0.00038356,14,"2024-11-06T03:11:18.840",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387517,1730862679114,-508.1155067,0.00037808,14,"2024-11-06T03:11:19.114",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387518,1730862679124,-500.0,0.00037808,14,"2024-11-06T03:11:19.124",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387519,1730862679135,-500.0,0.00038099,14,"2024-11-06T03:11:19.135",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387520,1730862679146,-151.0,0.00038298,7,"2024-11-06T03:11:19.146",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387521,1730862679159,-155.668345,0.00038299,7,"2024-11-06T03:11:19.159",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387522,1730862679170,-72.58997372,0.00038356,14,"2024-11-06T03:11:19.170",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387523,1730862679179,-823.99,0.00038356,14,"2024-11-06T03:11:19.179",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387524,1730862679189,-758.38,0.00038356,14,"2024-11-06T03:11:19.189",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387525,1730862679199,-500.0,0.00038356,14,"2024-11-06T03:11:19.199",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387526,1730862679208,-747.5,0.00038356,14,"2024-11-06T03:11:19.208",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387527,1730862679218,-823.99,0.00038356,14,"2024-11-06T03:11:19.218",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387528,1730862679227,-1138.15,0.00038356,14,"2024-11-06T03:11:19.227",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387529,1730862679237,-758.38,0.00038356,14,"2024-11-06T03:11:19.237",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387530,1730862679247,-823.99,0.00038356,14,"2024-11-06T03:11:19.247",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387531,1730862679257,-500.0,0.00038356,14,"2024-11-06T03:11:19.257",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387532,1730862679267,-747.5,0.00038356,14,"2024-11-06T03:11:19.267",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387533,1730862679277,-758.38,0.00038356,14,"2024-11-06T03:11:19.277",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387534,1730862679287,-1138.15,0.00038356,14,"2024-11-06T03:11:19.287",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387535,1730862679299,-823.99,0.00038356,14,"2024-11-06T03:11:19.299",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387536,1730862679309,-747.5,0.00038356,14,"2024-11-06T03:11:19.309",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387537,1730862679319,-758.38,0.00038356,14,"2024-11-06T03:11:19.319",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387538,1730862679328,-500.0,0.00038356,14,"2024-11-06T03:11:19.328",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387539,1730862679338,-1138.15,0.00038356,14,"2024-11-06T03:11:19.338",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387540,1730862679348,-823.99,0.00038356,14,"2024-11-06T03:11:19.348",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387541,1730862679358,-758.38,0.00038356,14,"2024-11-06T03:11:19.358",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387542,1730862679367,-747.5,0.00038356,14,"2024-11-06T03:11:19.367",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387543,1730862679377,-500.0,0.00038356,14,"2024-11-06T03:11:19.377",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387544,1730862679387,-823.99,0.00038356,14,"2024-11-06T03:11:19.387",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387545,1730862679396,-1138.15,0.00038356,14,"2024-11-06T03:11:19.396",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387546,1730862679407,-500.0,0.00038356,14,"2024-11-06T03:11:19.407",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387547,1730862679416,-747.5,0.00038356,14,"2024-11-06T03:11:19.416",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387548,1730862679425,-823.99,0.00038356,14,"2024-11-06T03:11:19.425",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387549,1730862679434,-758.44582427,0.00038356,14,"2024-11-06T03:11:19.434",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387550,1730862679443,-1138.15,0.00038356,14,"2024-11-06T03:11:19.443",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387551,1730862679453,-532.43711561,0.00038356,14,"2024-11-06T03:11:19.453",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387552,1730862679462,-615.78470323,0.00038356,14,"2024-11-06T03:11:19.462",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387553,1730862679471,-823.99,0.00038356,14,"2024-11-06T03:11:19.471",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387554,1730862679480,-747.5,0.00038356,14,"2024-11-06T03:11:19.480",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387555,1730862679490,-500.0,0.00038356,14,"2024-11-06T03:11:19.490",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387556,1730862679499,-747.5,0.00038356,14,"2024-11-06T03:11:19.499",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387557,1730862679509,-1138.15,0.00038356,14,"2024-11-06T03:11:19.509",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387558,1730862679518,-823.99,0.00038356,14,"2024-11-06T03:11:19.518",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387559,1730862679528,-500.0,0.00038356,14,"2024-11-06T03:11:19.528",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387560,1730862679537,-823.99,0.00038356,14,"2024-11-06T03:11:19.537",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387561,1730862679552,-1138.15,0.00038356,14,"2024-11-06T03:11:19.552",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387562,1730862679563,-507.87311244,0.00038356,14,"2024-11-06T03:11:19.563",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387563,1730862679572,-500.0,0.00038356,14,"2024-11-06T03:11:19.572",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387564,1730862679582,-747.5,0.00038356,14,"2024-11-06T03:11:19.582",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387565,1730862679595,-823.99,0.00038356,14,"2024-11-06T03:11:19.595",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387566,1730862679604,-1138.15,0.00038356,14,"2024-11-06T03:11:19.604",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387567,1730862679614,-500.0,0.00038356,14,"2024-11-06T03:11:19.614",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387568,1730862679624,-461.74848439,0.00038356,14,"2024-11-06T03:11:19.624",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387569,1730862679634,-500.0,0.00038356,14,"2024-11-06T03:11:19.634",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387570,1730862679644,-823.99,0.00038356,14,"2024-11-06T03:11:19.644",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387571,1730862679654,-527.34005555,0.00038356,14,"2024-11-06T03:11:19.654",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387572,1730862679663,-1138.15,0.00038356,14,"2024-11-06T03:11:19.663",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387573,1730862679672,-500.0,0.00038356,14,"2024-11-06T03:11:19.672",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387574,1730862679682,-747.5,0.00038356,14,"2024-11-06T03:11:19.682",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387575,1730862679691,-823.99,0.00038356,14,"2024-11-06T03:11:19.691",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387576,1730862679701,-1138.15,0.00038356,14,"2024-11-06T03:11:19.701",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387577,1730862679710,-493.96158976,0.00038356,14,"2024-11-06T03:11:19.710",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387578,1730862679719,-823.99,0.00038356,14,"2024-11-06T03:11:19.719",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387579,1730862679728,-747.5,0.00038356,14,"2024-11-06T03:11:19.728",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387580,1730862679737,-1138.15,0.00038356,14,"2024-11-06T03:11:19.737",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387581,1730862679746,-823.99,0.00038356,14,"2024-11-06T03:11:19.746",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387582,1730862679755,-823.99,0.00038356,14,"2024-11-06T03:11:19.755",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387583,1730862679764,-747.5,0.00038356,14,"2024-11-06T03:11:19.764",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387584,1730862679773,-1138.15,0.00038356,14,"2024-11-06T03:11:19.773",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387585,1730862679783,-500.0,0.00038356,14,"2024-11-06T03:11:19.783",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387586,1730862679792,-823.99,0.00038356,14,"2024-11-06T03:11:19.792",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387587,1730862679806,-1138.15,0.00038356,14,"2024-11-06T03:11:19.806",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387588,1730862679815,-747.5,0.00038356,14,"2024-11-06T03:11:19.815",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387589,1730862679825,-824.09779752,0.00038356,14,"2024-11-06T03:11:19.825",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387590,1730862679835,-500.0,0.00038356,14,"2024-11-06T03:11:19.835",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387591,1730862679844,-747.5,0.00038356,14,"2024-11-06T03:11:19.844",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387592,1730862679854,-1138.15,0.00038356,14,"2024-11-06T03:11:19.854",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387593,1730862679863,-747.5,0.00038356,14,"2024-11-06T03:11:19.863",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387594,1730862679872,-1138.15,0.00038356,14,"2024-11-06T03:11:19.872",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387595,1730862679881,-500.0,0.00038356,14,"2024-11-06T03:11:19.881",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387596,1730862679890,-500.0,0.00038356,14,"2024-11-06T03:11:19.890",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387597,1730862679901,-500.0,0.00038356,14,"2024-11-06T03:11:19.901",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387598,1730862679911,-1138.25629416,0.00038356,14,"2024-11-06T03:11:19.911",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387599,1730862679920,-747.5,0.00038356,14,"2024-11-06T03:11:19.920",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387600,1730862679929,-500.0,0.00038356,14,"2024-11-06T03:11:19.929",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387601,1730862679939,-747.5,0.00038356,14,"2024-11-06T03:11:19.939",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387602,1730862679949,-500.0,0.00038356,14,"2024-11-06T03:11:19.949",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387603,1730862679958,-500.0,0.00038356,14,"2024-11-06T03:11:19.958",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387604,1730862679967,-747.5,0.00038356,14,"2024-11-06T03:11:19.967",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387605,1730862679977,-500.0,0.00038356,14,"2024-11-06T03:11:19.977",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387606,1730862679986,-500.0,0.00038356,14,"2024-11-06T03:11:19.986",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387607,1730862679995,-747.5,0.00038356,14,"2024-11-06T03:11:19.995",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387608,1730862680004,-500.0,0.00038356,14,"2024-11-06T03:11:20.004",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387609,1730862680013,-3358.09,0.00038356,14,"2024-11-06T03:11:20.013",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387610,1730862680022,-233.10546218,0.00038356,14,"2024-11-06T03:11:20.022",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387611,1730862680086,-266.89453782,0.00038356,14,"2024-11-06T03:11:20.086",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387612,1730862680095,-174.30168542,0.00038356,14,"2024-11-06T03:11:20.095",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387613,1730862680108,-325.69831458,0.00038356,14,"2024-11-06T03:11:20.108",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387614,1730862680117,-747.5,0.00038356,14,"2024-11-06T03:11:20.117",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387615,1730862680127,-3358.09,0.00038356,14,"2024-11-06T03:11:20.127",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387616,1730862680137,-500.0,0.00038356,14,"2024-11-06T03:11:20.137",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387617,1730862680146,-500.0,0.00038356,14,"2024-11-06T03:11:20.146",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387618,1730862680155,-500.0,0.00038356,14,"2024-11-06T03:11:20.155",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387619,1730862680164,-747.5,0.00038356,14,"2024-11-06T03:11:20.164",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387620,1730862680174,-3358.09,0.00038356,14,"2024-11-06T03:11:20.174",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387621,1730862680183,-500.0,0.00038356,14,"2024-11-06T03:11:20.183",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387622,1730862680193,-500.0,0.00038356,14,"2024-11-06T03:11:20.193",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387623,1730862680202,-525.38296613,0.00038356,14,"2024-11-06T03:11:20.202",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387624,1730862680213,-2904.62710517,0.00038356,14,"2024-11-06T03:11:20.213",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387625,1730862680230,-453.46289483,0.00038356,14,"2024-11-06T03:11:20.230",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387626,1730862680239,-747.5,0.00038356,14,"2024-11-06T03:11:20.239",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387627,1730862680249,-500.0,0.00038356,14,"2024-11-06T03:11:20.249",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387628,1730862680258,-500.0,0.00038356,14,"2024-11-06T03:11:20.258",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387629,1730862680267,-676.14121003,0.00038356,14,"2024-11-06T03:11:20.267",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387630,1730862680281,-387.27994321,0.00038356,14,"2024-11-06T03:11:20.281",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387631,1730862680382,-0.35457205,0.00037808,14,"2024-11-06T03:11:20.382",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387632,1730862680395,-499.64542795,0.00037808,14,"2024-11-06T03:11:20.395",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387633,1730862680405,-503.87053142,0.00037999,14,"2024-11-06T03:11:20.405",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387634,1730862680415,-500.0,0.00037999,14,"2024-11-06T03:11:20.415",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387635,1730862680425,-544.08501232,0.00038099,14,"2024-11-06T03:11:20.425",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387636,1730862680435,-500.0,0.00038099,14,"2024-11-06T03:11:20.435",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387637,1730862680444,-500.0,0.00038099,14,"2024-11-06T03:11:20.444",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387638,1730862680454,-500.0,0.00038099,14,"2024-11-06T03:11:20.454",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387639,1730862680463,-182.262684,0.00038199,14,"2024-11-06T03:11:20.463",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387640,1730862680473,-2294.66884676,0.00038356,14,"2024-11-06T03:11:20.473",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387641,1730862680483,-1059.63,0.00038356,14,"2024-11-06T03:11:20.483",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387642,1730862680492,-315.83749755,0.00038356,14,"2024-11-06T03:11:20.492",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387643,1730862680505,-184.16250245,0.00038356,14,"2024-11-06T03:11:20.505",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387644,1730862680515,-747.5,0.00038356,14,"2024-11-06T03:11:20.515",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387645,1730862680524,-500.0,0.00038356,14,"2024-11-06T03:11:20.524",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387646,1730862680533,-500.0,0.00038356,14,"2024-11-06T03:11:20.533",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387647,1730862680542,-3358.09,0.00038356,14,"2024-11-06T03:11:20.542",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387648,1730862680558,-1059.63,0.00038356,14,"2024-11-06T03:11:20.558",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387649,1730862680568,-500.0,0.00038356,14,"2024-11-06T03:11:20.568",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387650,1730862680577,-579.97936149,0.00038356,14,"2024-11-06T03:11:20.577",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387651,1730862680586,-503.56788683,0.00038356,14,"2024-11-06T03:11:20.586",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387652,1730862680596,-747.5,0.00038356,14,"2024-11-06T03:11:20.596",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387653,1730862680606,-3358.09,0.00038356,14,"2024-11-06T03:11:20.606",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387654,1730862680615,-500.0,0.00038356,14,"2024-11-06T03:11:20.615",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387655,1730862680624,-500.0,0.00038356,14,"2024-11-06T03:11:20.624",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387656,1730862680634,-500.0,0.00038356,14,"2024-11-06T03:11:20.634",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387657,1730862680643,-747.64827491,0.00038356,14,"2024-11-06T03:11:20.643",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387658,1730862680652,-1059.63,0.00038356,14,"2024-11-06T03:11:20.652",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387659,1730862680662,-500.0,0.00038356,14,"2024-11-06T03:11:20.662",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387660,1730862680671,-500.0,0.00038356,14,"2024-11-06T03:11:20.671",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387661,1730862680680,-3358.09,0.00038356,14,"2024-11-06T03:11:20.680",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387662,1730862680689,-1059.63,0.00038356,14,"2024-11-06T03:11:20.689",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387663,1730862680698,-500.0,0.00038356,14,"2024-11-06T03:11:20.698",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387664,1730862680707,-500.0,0.00038356,14,"2024-11-06T03:11:20.707",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387665,1730862680716,-500.0,0.00038356,14,"2024-11-06T03:11:20.716",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387666,1730862680725,-3358.09,0.00038356,14,"2024-11-06T03:11:20.725",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387667,1730862680734,-1059.63,0.00038356,14,"2024-11-06T03:11:20.734",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387668,1730862680743,-500.0,0.00038356,14,"2024-11-06T03:11:20.743",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387669,1730862680752,-500.0,0.00038356,14,"2024-11-06T03:11:20.752",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387670,1730862680761,-3358.09,0.00038356,14,"2024-11-06T03:11:20.761",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387671,1730862680770,-509.72869158,0.00038356,14,"2024-11-06T03:11:20.770",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387672,1730862680779,-500.0,0.00038356,14,"2024-11-06T03:11:20.779",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387673,1730862680788,-1059.63,0.00038356,14,"2024-11-06T03:11:20.788",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387674,1730862680801,-500.0,0.00038356,14,"2024-11-06T03:11:20.801",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387675,1730862680813,-3358.09,0.00038356,14,"2024-11-06T03:11:20.813",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387676,1730862680825,-500.0,0.00038356,14,"2024-11-06T03:11:20.825",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387677,1730862680837,-1059.63,0.00038356,14,"2024-11-06T03:11:20.837",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387678,1730862680845,-500.0,0.00038356,14,"2024-11-06T03:11:20.845",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387679,1730862680856,-621.75111422,0.00038356,14,"2024-11-06T03:11:20.856",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387680,1730862680866,-3358.09,0.00038356,14,"2024-11-06T03:11:20.866",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387681,1730862680874,-1059.63,0.00038356,14,"2024-11-06T03:11:20.874",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387682,1730862680883,-500.0,0.00038356,14,"2024-11-06T03:11:20.883",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387683,1730862680892,-446.01937954,0.00038356,14,"2024-11-06T03:11:20.892",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387684,1730862680903,-3358.09,0.00038356,14,"2024-11-06T03:11:20.903",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387685,1730862680912,-1059.63,0.00038356,14,"2024-11-06T03:11:20.912",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387686,1730862680920,-500.0,0.00038356,14,"2024-11-06T03:11:20.920",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387687,1730862681083,-3358.09,0.00038356,14,"2024-11-06T03:11:21.083",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387688,1730862681095,-504.73114334,0.00038356,14,"2024-11-06T03:11:21.095",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387689,1730862681104,-1059.63,0.00038356,14,"2024-11-06T03:11:21.104",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387690,1730862681113,-3358.09,0.00038356,14,"2024-11-06T03:11:21.113",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387691,1730862681123,-500.0,0.00038356,14,"2024-11-06T03:11:21.123",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387692,1730862681132,-1059.63,0.00038356,14,"2024-11-06T03:11:21.132",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387693,1730862681141,-3358.09,0.00038356,14,"2024-11-06T03:11:21.141",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387694,1730862681151,-1059.63,0.00038356,14,"2024-11-06T03:11:21.151",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387695,1730862681160,-500.0,0.00038356,14,"2024-11-06T03:11:21.160",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387696,1730862681170,-3358.09,0.00038356,14,"2024-11-06T03:11:21.170",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387697,1730862681180,-1059.63,0.00038356,14,"2024-11-06T03:11:21.180",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387698,1730862681189,-577.47511617,0.00038356,14,"2024-11-06T03:11:21.189",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387699,1730862681198,-3358.09,0.00038356,14,"2024-11-06T03:11:21.198",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387700,1730862681208,-1059.63,0.00038356,14,"2024-11-06T03:11:21.208",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387701,1730862681217,-3358.09,0.00038356,14,"2024-11-06T03:11:21.217",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387702,1730862681226,-3358.09,0.00038356,14,"2024-11-06T03:11:21.226",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387703,1730862681235,-1059.63,0.00038356,14,"2024-11-06T03:11:21.235",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387704,1730862681245,-500.0,0.00038356,14,"2024-11-06T03:11:21.245",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387705,1730862681254,-3358.09,0.00038356,14,"2024-11-06T03:11:21.254",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387706,1730862681264,-1064.21,0.00038356,14,"2024-11-06T03:11:21.264",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387707,1730862681274,-1059.63,0.00038356,14,"2024-11-06T03:11:21.274",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387708,1730862681284,-3358.09,0.00038356,14,"2024-11-06T03:11:21.284",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387709,1730862681305,-538.56553677,0.00038356,14,"2024-11-06T03:11:21.305",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387710,1730862681315,-1064.21,0.00038356,14,"2024-11-06T03:11:21.315",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387711,1730862681324,-1059.63,0.00038356,14,"2024-11-06T03:11:21.324",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387712,1730862681334,-3358.09,0.00038356,14,"2024-11-06T03:11:21.334",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387713,1730862681343,-1059.63,0.00038356,14,"2024-11-06T03:11:21.343",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387714,1730862681352,-1064.21,0.00038356,14,"2024-11-06T03:11:21.352",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387715,1730862681362,-3358.12838785,0.00038356,14,"2024-11-06T03:11:21.362",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387716,1730862681371,-1059.63,0.00038356,14,"2024-11-06T03:11:21.371",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387717,1730862681380,-1064.21,0.00038356,14,"2024-11-06T03:11:21.380",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387718,1730862681389,-1059.63,0.00038356,14,"2024-11-06T03:11:21.389",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387719,1730862681399,-1064.21,0.00038356,14,"2024-11-06T03:11:21.399",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387720,1730862681408,-1059.63,0.00038356,14,"2024-11-06T03:11:21.408",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387721,1730862681417,-1059.63,0.00038356,14,"2024-11-06T03:11:21.417",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387722,1730862681427,-1064.21,0.00038356,14,"2024-11-06T03:11:21.427",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387723,1730862681436,-518.38402291,0.00038356,14,"2024-11-06T03:11:21.436",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387724,1730862681445,-1059.63,0.00038356,14,"2024-11-06T03:11:21.445",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387725,1730862681454,-500.0,0.00038356,14,"2024-11-06T03:11:21.454",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387726,1730862681463,-1064.21,0.00038356,14,"2024-11-06T03:11:21.463",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387727,1730862681472,-1059.8556367,0.00038356,14,"2024-11-06T03:11:21.472",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387728,1730862681482,-500.0,0.00038356,14,"2024-11-06T03:11:21.482",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387729,1730862681491,-500.0,0.00038356,14,"2024-11-06T03:11:21.491",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387730,1730862681501,-1064.21,0.00038356,14,"2024-11-06T03:11:21.501",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387731,1730862681510,-511.23494429,0.00038356,14,"2024-11-06T03:11:21.510",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387732,1730862681519,-607.85489467,0.00038356,14,"2024-11-06T03:11:21.519",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387733,1730862681529,-1064.21,0.00038356,14,"2024-11-06T03:11:21.529",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387734,1730862681538,-500.0,0.00038356,14,"2024-11-06T03:11:21.538",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387735,1730862681550,-500.0,0.00038356,14,"2024-11-06T03:11:21.550",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387736,1730862681560,-1064.21,0.00038356,14,"2024-11-06T03:11:21.560",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387737,1730862681569,-500.0,0.00038356,14,"2024-11-06T03:11:21.569",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387738,1730862681578,-500.0,0.00038356,14,"2024-11-06T03:11:21.578",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387739,1730862681588,-500.0,0.00038356,14,"2024-11-06T03:11:21.588",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387740,1730862681597,-500.0,0.00038356,14,"2024-11-06T03:11:21.597",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387741,1730862681606,-500.0,0.00038356,14,"2024-11-06T03:11:21.606",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387742,1730862681616,-1064.21,0.00038356,14,"2024-11-06T03:11:21.616",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387743,1730862681625,-500.0,0.00038356,14,"2024-11-06T03:11:21.625",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387744,1730862681634,-500.0,0.00038356,14,"2024-11-06T03:11:21.634",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387745,1730862681643,-500.0,0.00038356,14,"2024-11-06T03:11:21.643",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387746,1730862681653,-1064.21,0.00038356,14,"2024-11-06T03:11:21.653",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387747,1730862681662,-500.0,0.00038356,14,"2024-11-06T03:11:21.662",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387748,1730862681672,-500.0,0.00038356,14,"2024-11-06T03:11:21.672",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387749,1730862681682,-2972.95752016,0.00038356,14,"2024-11-06T03:11:21.682",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387750,1730862681754,-213.12247984,0.00038356,14,"2024-11-06T03:11:21.754",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387751,1730862681764,-500.0,0.00038356,14,"2024-11-06T03:11:21.764",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387752,1730862681773,-500.0,0.00038356,14,"2024-11-06T03:11:21.773",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387753,1730862681782,-1064.21,0.00038356,14,"2024-11-06T03:11:21.782",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387754,1730862681792,-500.0,0.00038356,14,"2024-11-06T03:11:21.792",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387755,1730862681810,-3186.08,0.00038356,14,"2024-11-06T03:11:21.810",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387756,1730862681820,-500.0,0.00038356,2,"2024-11-06T03:11:21.820",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387757,1730862681835,-500.0,0.00038356,14,"2024-11-06T03:11:21.835",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387758,1730862681845,-500.0,0.00038356,14,"2024-11-06T03:11:21.845",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387759,1730862681855,-2209.97,0.00038356,14,"2024-11-06T03:11:21.855",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387760,1730862681864,-500.0,0.00038356,14,"2024-11-06T03:11:21.864",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387761,1730862681874,-3186.08,0.00038356,14,"2024-11-06T03:11:21.874",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387762,1730862681884,-1064.21,0.00038356,14,"2024-11-06T03:11:21.884",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387763,1730862681894,-500.0,0.00038356,2,"2024-11-06T03:11:21.894",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387764,1730862681903,-500.0,0.00038356,14,"2024-11-06T03:11:21.903",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387765,1730862681913,-500.0,0.00038356,14,"2024-11-06T03:11:21.913",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387766,1730862681922,-2209.97,0.00038356,14,"2024-11-06T03:11:21.922",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387767,1730862681931,-500.0,0.00038356,14,"2024-11-06T03:11:21.931",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387768,1730862681939,-500.0,0.00038356,14,"2024-11-06T03:11:21.939",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387769,1730862681949,-3186.08,0.00038356,14,"2024-11-06T03:11:21.949",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387770,1730862681958,-500.0,0.00038356,14,"2024-11-06T03:11:21.958",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387771,1730862681967,-500.0,0.00038356,2,"2024-11-06T03:11:21.967",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387772,1730862681976,-573.64587822,0.00038356,14,"2024-11-06T03:11:21.976",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387773,1730862681986,-1064.21,0.00038356,14,"2024-11-06T03:11:21.986",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387774,1730862681995,-2209.97,0.00038356,14,"2024-11-06T03:11:21.995",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387775,1730862682004,-500.0,0.00038356,14,"2024-11-06T03:11:22.004",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387776,1730862682013,-500.0,0.00038356,14,"2024-11-06T03:11:22.013",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387777,1730862682022,-3186.08,0.00038356,14,"2024-11-06T03:11:22.022",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387778,1730862682031,-220.2258172,0.00038356,14,"2024-11-06T03:11:22.031",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387779,1730862682041,-500.0,0.00038356,14,"2024-11-06T03:11:22.041",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387780,1730862682055,-500.0,0.00038356,2,"2024-11-06T03:11:22.055",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387781,1730862682065,-2209.97,0.00038356,14,"2024-11-06T03:11:22.065",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387782,1730862682080,-1064.21,0.00038356,14,"2024-11-06T03:11:22.080",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387783,1730862682089,-500.0,0.00038356,14,"2024-11-06T03:11:22.089",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387784,1730862682098,-500.0,0.00038356,14,"2024-11-06T03:11:22.098",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387785,1730862682109,-3186.08,0.00038356,14,"2024-11-06T03:11:22.109",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387786,1730862682118,-462.167626,0.00038356,14,"2024-11-06T03:11:22.118",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387787,1730862682129,-502.30937899,0.00038356,2,"2024-11-06T03:11:22.129",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387788,1730862682138,-2209.97,0.00038356,14,"2024-11-06T03:11:22.138",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387789,1730862682147,-500.0,0.00038356,14,"2024-11-06T03:11:22.147",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387790,1730862682157,-1064.21,0.00038356,14,"2024-11-06T03:11:22.157",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387791,1730862682166,-3186.08,0.00038356,14,"2024-11-06T03:11:22.166",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387792,1730862682175,-500.0,0.00038356,14,"2024-11-06T03:11:22.175",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387793,1730862682185,-2209.97,0.00038356,14,"2024-11-06T03:11:22.185",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387794,1730862682195,-3186.08,0.00038356,14,"2024-11-06T03:11:22.195",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387795,1730862682204,-1064.21,0.00038356,14,"2024-11-06T03:11:22.204",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387796,1730862682214,-500.0,0.00038356,14,"2024-11-06T03:11:22.214",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387797,1730862682223,-3186.08,0.00038356,14,"2024-11-06T03:11:22.223",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387798,1730862682233,-2209.97,0.00038356,14,"2024-11-06T03:11:22.233",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387799,1730862682242,-500.0,0.00038356,14,"2024-11-06T03:11:22.242",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387800,1730862682252,-1064.21,0.00038356,14,"2024-11-06T03:11:22.252",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387801,1730862682262,-557.42008606,0.00038356,14,"2024-11-06T03:11:22.262",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387802,1730862682271,-3186.08,0.00038356,14,"2024-11-06T03:11:22.271",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387803,1730862682280,-500.0,0.00038356,14,"2024-11-06T03:11:22.280",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387804,1730862682290,-2209.97,0.00038356,14,"2024-11-06T03:11:22.290",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387805,1730862682305,-3186.08,0.00038356,14,"2024-11-06T03:11:22.305",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387806,1730862682315,-1064.21,0.00038356,14,"2024-11-06T03:11:22.315",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387807,1730862682324,-500.0,0.00038356,14,"2024-11-06T03:11:22.324",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387808,1730862682334,-2209.97,0.00038356,14,"2024-11-06T03:11:22.334",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387809,1730862682343,-3186.08,0.00038356,14,"2024-11-06T03:11:22.343",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387810,1730862682353,-1064.21,0.00038356,14,"2024-11-06T03:11:22.353",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387811,1730862682362,-500.0,0.00038356,14,"2024-11-06T03:11:22.362",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387812,1730862682371,-2209.97,0.00038356,14,"2024-11-06T03:11:22.371",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387813,1730862682381,-3186.08,0.00038356,14,"2024-11-06T03:11:22.381",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387814,1730862682390,-500.0,0.00038356,14,"2024-11-06T03:11:22.390",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387815,1730862682399,-2209.97,0.00038356,14,"2024-11-06T03:11:22.399",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387816,1730862682409,-1064.21,0.00038356,14,"2024-11-06T03:11:22.409",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387817,1730862682418,-500.0,0.00038356,14,"2024-11-06T03:11:22.418",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387818,1730862682427,-3186.08,0.00038356,14,"2024-11-06T03:11:22.427",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387819,1730862682436,-500.0,0.00038356,14,"2024-11-06T03:11:22.436",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387820,1730862682445,-2209.97,0.00038356,14,"2024-11-06T03:11:22.445",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387821,1730862682454,-500.0,0.00038356,14,"2024-11-06T03:11:22.454",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387822,1730862682463,-3186.08,0.00038356,14,"2024-11-06T03:11:22.463",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387823,1730862682472,-1064.21,0.00038356,14,"2024-11-06T03:11:22.472",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387824,1730862682482,-607.98563728,0.00038356,14,"2024-11-06T03:11:22.482",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387825,1730862682491,-2209.97,0.00038356,14,"2024-11-06T03:11:22.491",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387826,1730862682500,-500.0,0.00038356,14,"2024-11-06T03:11:22.500",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387827,1730862682510,-3186.08,0.00038356,14,"2024-11-06T03:11:22.510",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387828,1730862682519,-1064.38020755,0.00038356,14,"2024-11-06T03:11:22.519",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387829,1730862682528,-2209.97,0.00038356,14,"2024-11-06T03:11:22.528",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387830,1730862682537,-500.0,0.00038356,14,"2024-11-06T03:11:22.537",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387831,1730862682554,-3186.08,0.00038356,14,"2024-11-06T03:11:22.554",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387832,1730862682564,-2209.97,0.00038356,14,"2024-11-06T03:11:22.564",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387833,1730862682574,-500.0,0.00038356,14,"2024-11-06T03:11:22.574",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387834,1730862682583,-3186.08,0.00038356,14,"2024-11-06T03:11:22.583",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387835,1730862682592,-2209.97,0.00038356,14,"2024-11-06T03:11:22.592",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387836,1730862682602,-500.0,0.00038356,14,"2024-11-06T03:11:22.602",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387837,1730862682611,-3186.08,0.00038356,14,"2024-11-06T03:11:22.611",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387838,1730862682620,-2209.97,0.00038356,14,"2024-11-06T03:11:22.620",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387839,1730862682629,-500.0,0.00038356,14,"2024-11-06T03:11:22.629",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387840,1730862682639,-3186.08,0.00038356,14,"2024-11-06T03:11:22.639",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387841,1730862682648,-2209.97,0.00038356,14,"2024-11-06T03:11:22.648",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387842,1730862682657,-504.41378416,0.00038356,14,"2024-11-06T03:11:22.657",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387843,1730862682667,-250.14082772,0.00038356,14,"2024-11-06T03:11:22.667",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387844,1730862682677,-3186.08,0.00038356,14,"2024-11-06T03:11:22.677",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387845,1730862682687,-2209.97,0.00038356,14,"2024-11-06T03:11:22.687",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387846,1730862682698,-3186.08,0.00038356,14,"2024-11-06T03:11:22.698",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387847,1730862682709,-2209.97,0.00038356,14,"2024-11-06T03:11:22.709",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387848,1730862682719,-500.0,0.00038356,14,"2024-11-06T03:11:22.719",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387849,1730862682730,-3186.08,0.00038356,14,"2024-11-06T03:11:22.730",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387850,1730862682742,-2209.97,0.00038356,14,"2024-11-06T03:11:22.742",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387851,1730862682754,-500.0,0.00038356,14,"2024-11-06T03:11:22.754",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387852,1730862682763,-3186.31342928,0.00038356,14,"2024-11-06T03:11:22.763",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387853,1730862682773,-2209.97,0.00038356,14,"2024-11-06T03:11:22.773",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387854,1730862682782,-500.0,0.00038356,14,"2024-11-06T03:11:22.782",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387855,1730862682791,-532.71201241,0.00038356,14,"2024-11-06T03:11:22.791",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387856,1730862682808,-2209.97,0.00038356,14,"2024-11-06T03:11:22.808",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387857,1730862682819,-500.0,0.00038356,14,"2024-11-06T03:11:22.819",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387858,1730862682828,-2210.08450536,0.00038356,14,"2024-11-06T03:11:22.828",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387859,1730862682837,-500.0,0.00038356,14,"2024-11-06T03:11:22.837",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387860,1730862682845,-502.28634543,0.00038356,14,"2024-11-06T03:11:22.845",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387861,1730862682858,-500.0,0.00038356,14,"2024-11-06T03:11:22.858",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387862,1730862682867,-500.0,0.00038356,14,"2024-11-06T03:11:22.867",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387863,1730862682876,-500.0,0.00038356,14,"2024-11-06T03:11:22.876",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387864,1730862682886,-512.35668812,0.00038356,14,"2024-11-06T03:11:22.886",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387865,1730862682895,-500.0,0.00038356,14,"2024-11-06T03:11:22.895",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387866,1730862682904,-349.18402013,0.00038356,14,"2024-11-06T03:11:22.904",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387867,1730862682914,-3936.27,0.00038356,14,"2024-11-06T03:11:22.914",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387868,1730862682923,-500.0,0.00038356,14,"2024-11-06T03:11:22.923",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387869,1730862682932,-3936.27,0.00038356,14,"2024-11-06T03:11:22.932",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387870,1730862682941,-500.0,0.00038356,14,"2024-11-06T03:11:22.941",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387871,1730862682950,-3936.27,0.00038356,14,"2024-11-06T03:11:22.950",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387872,1730862682959,-500.0,0.00038356,14,"2024-11-06T03:11:22.959",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387873,1730862682968,-3936.27,0.00038356,14,"2024-11-06T03:11:22.968",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387874,1730862682978,-511.28860605,0.00038356,14,"2024-11-06T03:11:22.978",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387875,1730862682987,-3936.27,0.00038356,14,"2024-11-06T03:11:22.987",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387876,1730862682998,-500.0,0.00038356,14,"2024-11-06T03:11:22.998",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387877,1730862683008,-3936.27,0.00038356,14,"2024-11-06T03:11:23.008",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387878,1730862683018,-500.0,0.00038356,14,"2024-11-06T03:11:23.018",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387879,1730862683028,-3936.27,0.00038356,14,"2024-11-06T03:11:23.028",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387880,1730862683038,-500.0,0.00038356,14,"2024-11-06T03:11:23.038",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387881,1730862683054,-3936.27,0.00038356,14,"2024-11-06T03:11:23.054",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387882,1730862683064,-500.0,0.00038356,14,"2024-11-06T03:11:23.064",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387883,1730862683074,-500.0,0.00038356,14,"2024-11-06T03:11:23.074",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387884,1730862683084,-500.0,0.00038356,14,"2024-11-06T03:11:23.084",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387885,1730862683094,-3936.27,0.00038356,14,"2024-11-06T03:11:23.094",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387886,1730862683104,-500.0,0.00038356,14,"2024-11-06T03:11:23.104",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387887,1730862683114,-500.0,0.00038356,14,"2024-11-06T03:11:23.114",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387888,1730862683123,-500.0,0.00038356,14,"2024-11-06T03:11:23.123",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387889,1730862683132,-3936.27,0.00038356,14,"2024-11-06T03:11:23.132",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387890,1730862683142,-500.0,0.00038356,14,"2024-11-06T03:11:23.142",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387891,1730862683151,-561.57820804,0.00038356,14,"2024-11-06T03:11:23.151",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387892,1730862683161,-500.0,0.00038356,14,"2024-11-06T03:11:23.161",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387893,1730862683171,-3936.27,0.00038356,14,"2024-11-06T03:11:23.171",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387894,1730862683180,-582.89170617,0.00038356,14,"2024-11-06T03:11:23.180",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387895,1730862683190,-507.79698198,0.00038356,14,"2024-11-06T03:11:23.190",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387896,1730862683200,-500.0,0.00038356,14,"2024-11-06T03:11:23.200",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387897,1730862683209,-500.0,0.00038356,14,"2024-11-06T03:11:23.209",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387898,1730862683219,-2467.03992771,0.00038356,14,"2024-11-06T03:11:23.219",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387899,1730862683316,-1469.23007229,0.00038356,14,"2024-11-06T03:11:23.316",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387900,1730862683325,-500.0,0.00038356,14,"2024-11-06T03:11:23.325",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387901,1730862683335,-220.57470999,0.00038356,14,"2024-11-06T03:11:23.335",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387902,1730862683345,-3936.27,0.00038356,14,"2024-11-06T03:11:23.345",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387903,1730862683355,-500.0,0.00038356,14,"2024-11-06T03:11:23.355",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387904,1730862683364,-3409.44759162,0.00038356,14,"2024-11-06T03:11:23.364",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387905,1730862683382,-526.82240838,0.00038356,14,"2024-11-06T03:11:23.382",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387906,1730862683392,-500.0,0.00038356,14,"2024-11-06T03:11:23.392",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387907,1730862683402,-3936.27,0.00038356,14,"2024-11-06T03:11:23.402",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387908,1730862683412,-500.0,0.00038356,14,"2024-11-06T03:11:23.412",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387909,1730862683422,-3936.27,0.00038356,14,"2024-11-06T03:11:23.422",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387910,1730862683431,-500.0,0.00038356,14,"2024-11-06T03:11:23.431",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387911,1730862683442,-500.0,0.00038356,14,"2024-11-06T03:11:23.442",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387912,1730862683451,-3936.27,0.00038356,14,"2024-11-06T03:11:23.451",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387913,1730862683460,-500.0,0.00038356,14,"2024-11-06T03:11:23.460",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387914,1730862683470,-500.0,0.00038356,14,"2024-11-06T03:11:23.470",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387915,1730862683480,-500.0,0.00038356,14,"2024-11-06T03:11:23.480",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387916,1730862683489,-2602.86759163,0.00038356,14,"2024-11-06T03:11:23.489",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387917,1730862683506,-973.01478899,0.00038356,14,"2024-11-06T03:11:23.506",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387918,1730862683517,-360.38761938,0.00038356,14,"2024-11-06T03:11:23.517",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387919,1730862683526,-500.0,0.00038356,14,"2024-11-06T03:11:23.526",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387920,1730862683535,-507.28722664,0.00038356,14,"2024-11-06T03:11:23.535",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387921,1730862683544,-1738.59,0.00038356,14,"2024-11-06T03:11:23.544",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387922,1730862683558,-225.03382947,0.00038356,14,"2024-11-06T03:11:23.558",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387923,1730862683568,-3936.27,0.00038356,14,"2024-11-06T03:11:23.568",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387924,1730862683577,-500.0,0.00038356,14,"2024-11-06T03:11:23.577",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387925,1730862683586,-823.25,0.00038356,14,"2024-11-06T03:11:23.586",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387926,1730862683595,-1738.59,0.00038356,14,"2024-11-06T03:11:23.595",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387927,1730862683604,-3936.27,0.00038356,14,"2024-11-06T03:11:23.604",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387928,1730862683614,-487.01220671,0.00038356,14,"2024-11-06T03:11:23.614",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387929,1730862683623,-823.25,0.00038356,14,"2024-11-06T03:11:23.623",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387930,1730862683632,-1738.59,0.00038356,14,"2024-11-06T03:11:23.632",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387931,1730862683641,-3936.27,0.00038356,14,"2024-11-06T03:11:23.641",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387932,1730862683650,-500.0,0.00038356,14,"2024-11-06T03:11:23.650",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387933,1730862683659,-823.25,0.00038356,14,"2024-11-06T03:11:23.659",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387934,1730862683670,-500.0,0.00038356,14,"2024-11-06T03:11:23.670",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387935,1730862683679,-1738.59,0.00038356,14,"2024-11-06T03:11:23.679",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387936,1730862683688,-3936.27,0.00038356,14,"2024-11-06T03:11:23.688",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387937,1730862683698,-823.25,0.00038356,14,"2024-11-06T03:11:23.698",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387938,1730862683707,-1738.59,0.00038356,14,"2024-11-06T03:11:23.707",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387939,1730862683716,-500.0,0.00038356,14,"2024-11-06T03:11:23.716",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387940,1730862683726,-500.0,0.00038356,14,"2024-11-06T03:11:23.726",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387941,1730862683735,-3936.27,0.00038356,14,"2024-11-06T03:11:23.735",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387942,1730862683745,-823.25,0.00038356,14,"2024-11-06T03:11:23.745",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387943,1730862683755,-500.0,0.00038356,14,"2024-11-06T03:11:23.755",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387944,1730862683764,-1738.59,0.00038356,14,"2024-11-06T03:11:23.764",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387945,1730862683774,-3936.32934174,0.00038356,14,"2024-11-06T03:11:23.774",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387946,1730862683784,-500.0,0.00038356,14,"2024-11-06T03:11:23.784",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387947,1730862683794,-583.41151447,0.00038356,14,"2024-11-06T03:11:23.794",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387948,1730862683809,-823.25,0.00038356,14,"2024-11-06T03:11:23.809",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387949,1730862683818,-500.0,0.00038356,14,"2024-11-06T03:11:23.818",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387950,1730862683830,-1738.59,0.00038356,14,"2024-11-06T03:11:23.830",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387951,1730862683839,-500.0,0.00038356,14,"2024-11-06T03:11:23.839",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387952,1730862683849,-823.25,0.00038356,14,"2024-11-06T03:11:23.849",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387953,1730862683858,-500.0,0.00038356,14,"2024-11-06T03:11:23.858",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387954,1730862683869,-1738.59,0.00038356,14,"2024-11-06T03:11:23.869",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387955,1730862683879,-500.0,0.00038356,14,"2024-11-06T03:11:23.879",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387956,1730862683888,-823.25,0.00038356,14,"2024-11-06T03:11:23.888",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387957,1730862683899,-500.0,0.00038356,14,"2024-11-06T03:11:23.899",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387958,1730862683909,-1738.59,0.00038356,14,"2024-11-06T03:11:23.909",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387959,1730862683917,-500.0,0.00038356,14,"2024-11-06T03:11:23.917",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387960,1730862683926,-823.25,0.00038356,14,"2024-11-06T03:11:23.926",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387961,1730862683936,-1738.59,0.00038356,14,"2024-11-06T03:11:23.936",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387962,1730862683945,-500.0,0.00038356,14,"2024-11-06T03:11:23.945",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387963,1730862683954,-500.0,0.00038356,14,"2024-11-06T03:11:23.954",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387964,1730862683963,-510.98104551,0.00038356,14,"2024-11-06T03:11:23.963",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387965,1730862683972,-823.25,0.00038356,14,"2024-11-06T03:11:23.972",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387966,1730862683982,-1738.59,0.00038356,14,"2024-11-06T03:11:23.982",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387967,1730862683992,-500.0,0.00038356,14,"2024-11-06T03:11:23.992",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387968,1730862684001,-500.0,0.00038356,14,"2024-11-06T03:11:24.001",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387969,1730862684010,-500.0,0.00038356,14,"2024-11-06T03:11:24.010",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387970,1730862684021,-823.25,0.00038356,14,"2024-11-06T03:11:24.021",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387971,1730862684031,-500.0,0.00038356,14,"2024-11-06T03:11:24.031",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387972,1730862684040,-500.0,0.00038356,14,"2024-11-06T03:11:24.040",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387973,1730862684051,-823.25,0.00038356,14,"2024-11-06T03:11:24.051",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387974,1730862684061,-500.0,0.00038356,14,"2024-11-06T03:11:24.061",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387975,1730862684070,-500.0,0.00038356,14,"2024-11-06T03:11:24.070",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387976,1730862684079,-1738.59,0.00038356,14,"2024-11-06T03:11:24.079",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387977,1730862684087,-823.25,0.00038356,14,"2024-11-06T03:11:24.087",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387978,1730862684096,-500.0,0.00038356,14,"2024-11-06T03:11:24.096",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387979,1730862684106,-500.0,0.00038356,14,"2024-11-06T03:11:24.106",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387980,1730862684115,-1738.59,0.00038356,14,"2024-11-06T03:11:24.115",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387981,1730862684124,-823.25,0.00038356,14,"2024-11-06T03:11:24.124",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387982,1730862684133,-500.0,0.00038356,14,"2024-11-06T03:11:24.133",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387983,1730862684143,-500.0,0.00038356,14,"2024-11-06T03:11:24.143",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387984,1730862684152,-500.0,0.00038356,14,"2024-11-06T03:11:24.152",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387985,1730862684161,-1738.59,0.00038356,14,"2024-11-06T03:11:24.161",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387986,1730862684170,-500.0,0.00038356,14,"2024-11-06T03:11:24.170",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387987,1730862684179,-823.25,0.00038356,14,"2024-11-06T03:11:24.179",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387988,1730862684188,-500.0,0.00038356,14,"2024-11-06T03:11:24.188",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387989,1730862684198,-500.0,0.00038356,14,"2024-11-06T03:11:24.198",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387990,1730862684207,-1738.59,0.00038356,14,"2024-11-06T03:11:24.207",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387991,1730862684217,-500.0,0.00038356,14,"2024-11-06T03:11:24.217",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387992,1730862684226,-500.0,0.00038356,14,"2024-11-06T03:11:24.226",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387993,1730862684236,-500.0,0.00038356,14,"2024-11-06T03:11:24.236",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387994,1730862684245,-823.25,0.00038356,14,"2024-11-06T03:11:24.245",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387995,1730862684255,-500.0,0.00038356,14,"2024-11-06T03:11:24.255",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387996,1730862684264,-571.65693332,0.00038356,14,"2024-11-06T03:11:24.264",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387997,1730862684274,-500.0,0.00038356,14,"2024-11-06T03:11:24.274",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387998,1730862684283,-823.25,0.00038356,14,"2024-11-06T03:11:24.283",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341387999,1730862684293,-500.0,0.00038356,14,"2024-11-06T03:11:24.293",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388000,1730862684307,-500.0,0.00038356,14,"2024-11-06T03:11:24.307",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388001,1730862684316,-1738.59,0.00038356,14,"2024-11-06T03:11:24.316",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388002,1730862684326,-500.0,0.00038356,14,"2024-11-06T03:11:24.326",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388003,1730862684335,-500.0,0.00038356,14,"2024-11-06T03:11:24.335",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388004,1730862684344,-500.0,0.00038356,14,"2024-11-06T03:11:24.344",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388005,1730862684353,-500.0,0.00038356,14,"2024-11-06T03:11:24.353",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388006,1730862684362,-500.0,0.00038356,14,"2024-11-06T03:11:24.362",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388007,1730862684372,-1738.59,0.00038356,14,"2024-11-06T03:11:24.372",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388008,1730862684381,-163.33269855,0.00038356,14,"2024-11-06T03:11:24.381",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388009,1730862684391,-500.0,0.00038356,14,"2024-11-06T03:11:24.391",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388010,1730862684400,-500.0,0.00038356,14,"2024-11-06T03:11:24.400",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388011,1730862684410,-823.25,0.00038356,14,"2024-11-06T03:11:24.410",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388012,1730862684572,-500.0,0.00038356,14,"2024-11-06T03:11:24.572",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388013,1730862684582,-1424.48394154,0.00038356,14,"2024-11-06T03:11:24.582",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388014,1730862684932,-314.10605846,0.00038356,14,"2024-11-06T03:11:24.932",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388015,1730862684942,-500.0,0.00038356,14,"2024-11-06T03:11:24.942",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388016,1730862684952,-500.0,0.00038356,14,"2024-11-06T03:11:24.952",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388017,1730862684962,-823.25,0.00038356,14,"2024-11-06T03:11:24.962",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388018,1730862684971,-500.0,0.00038356,14,"2024-11-06T03:11:24.971",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388019,1730862684980,-500.0,0.00038356,14,"2024-11-06T03:11:24.980",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388020,1730862684990,-823.25,0.00038356,14,"2024-11-06T03:11:24.990",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388021,1730862684999,-390.05015991,0.00038356,14,"2024-11-06T03:11:24.999",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388022,1730862685009,-500.0,0.00038356,14,"2024-11-06T03:11:25.009",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388023,1730862685018,-1738.59,0.00038356,14,"2024-11-06T03:11:25.018",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388024,1730862685027,-500.0,0.00038356,14,"2024-11-06T03:11:25.027",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388025,1730862685036,-500.0,0.00038356,14,"2024-11-06T03:11:25.036",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388026,1730862685046,-823.25,0.00038356,14,"2024-11-06T03:11:25.046",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388027,1730862685060,-582.83446174,0.00038356,14,"2024-11-06T03:11:25.060",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388028,1730862685070,-500.0,0.00038356,14,"2024-11-06T03:11:25.070",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388029,1730862685079,-500.0,0.00038356,14,"2024-11-06T03:11:25.079",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388030,1730862685089,-823.25,0.00038356,14,"2024-11-06T03:11:25.089",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388031,1730862685099,-500.0,0.00038356,14,"2024-11-06T03:11:25.099",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388032,1730862685108,-1738.59,0.00038356,14,"2024-11-06T03:11:25.108",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388033,1730862685117,-823.25,0.00038356,14,"2024-11-06T03:11:25.117",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388034,1730862685127,-500.0,0.00038356,14,"2024-11-06T03:11:25.127",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388035,1730862685136,-500.0,0.00038356,14,"2024-11-06T03:11:25.136",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388036,1730862685145,-1738.59,0.00038356,14,"2024-11-06T03:11:25.145",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388037,1730862685155,-823.38759324,0.00038356,14,"2024-11-06T03:11:25.155",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388038,1730862685168,-500.0,0.00038356,14,"2024-11-06T03:11:25.168",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388039,1730862685178,-500.0,0.00038356,14,"2024-11-06T03:11:25.178",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388040,1730862685187,-500.0,0.00038356,14,"2024-11-06T03:11:25.187",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388041,1730862685197,-1738.59,0.00038356,14,"2024-11-06T03:11:25.197",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388042,1730862685206,-500.0,0.00038356,14,"2024-11-06T03:11:25.206",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388043,1730862685215,-1738.59,0.00038356,14,"2024-11-06T03:11:25.215",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388044,1730862685224,-500.0,0.00038356,14,"2024-11-06T03:11:25.224",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388045,1730862685234,-500.0,0.00038356,14,"2024-11-06T03:11:25.234",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388046,1730862685243,-500.0,0.00038356,14,"2024-11-06T03:11:25.243",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388047,1730862685252,-1738.67627864,0.00038356,14,"2024-11-06T03:11:25.252",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388048,1730862685261,-500.0,0.00038356,14,"2024-11-06T03:11:25.261",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388049,1730862685272,-622.98729388,0.00038356,14,"2024-11-06T03:11:25.272",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388050,1730862685281,-500.0,0.00038356,14,"2024-11-06T03:11:25.281",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388051,1730862685290,-500.0,0.00038356,14,"2024-11-06T03:11:25.290",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388052,1730862685302,-500.0,0.00038356,14,"2024-11-06T03:11:25.302",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388053,1730862685311,-500.0,0.00038356,14,"2024-11-06T03:11:25.311",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388054,1730862685320,-410.08251927,0.00038356,14,"2024-11-06T03:11:25.320",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388055,1730862685330,-500.0,0.00038356,14,"2024-11-06T03:11:25.330",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388056,1730862685339,-500.0,0.00038356,14,"2024-11-06T03:11:25.339",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388057,1730862685349,-500.0,0.00038356,14,"2024-11-06T03:11:25.349",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388058,1730862685358,-606.08081789,0.00038356,14,"2024-11-06T03:11:25.358",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388059,1730862685367,-503.83753645,0.00038356,14,"2024-11-06T03:11:25.367",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388060,1730862685376,-500.0,0.00038356,14,"2024-11-06T03:11:25.376",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388061,1730862685386,-500.0,0.00038356,14,"2024-11-06T03:11:25.386",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388062,1730862685395,-617.29,0.00038356,14,"2024-11-06T03:11:25.395",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388063,1730862685404,-500.0,0.00038356,14,"2024-11-06T03:11:25.404",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388064,1730862685414,-617.29,0.00038356,14,"2024-11-06T03:11:25.414",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388065,1730862685423,-500.0,0.00038356,14,"2024-11-06T03:11:25.423",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388066,1730862685432,-617.29,0.00038356,14,"2024-11-06T03:11:25.432",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388067,1730862685443,-500.0,0.00038356,14,"2024-11-06T03:11:25.443",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388068,1730862685452,-500.0,0.00038356,14,"2024-11-06T03:11:25.452",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388069,1730862685461,-617.29,0.00038356,14,"2024-11-06T03:11:25.461",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388070,1730862685471,-617.29,0.00038356,14,"2024-11-06T03:11:25.471",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388071,1730862685480,-500.0,0.00038356,14,"2024-11-06T03:11:25.480",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388072,1730862685489,-617.29,0.00038356,14,"2024-11-06T03:11:25.489",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388073,1730862685499,-500.0,0.00038356,14,"2024-11-06T03:11:25.499",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388074,1730862685509,-617.29,0.00038356,14,"2024-11-06T03:11:25.509",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388075,1730862685519,-500.0,0.00038356,14,"2024-11-06T03:11:25.519",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388076,1730862685528,-617.29,0.00038356,14,"2024-11-06T03:11:25.528",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388077,1730862685538,-500.0,0.00038356,14,"2024-11-06T03:11:25.538",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388078,1730862685548,-617.29,0.00038356,14,"2024-11-06T03:11:25.548",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388079,1730862685561,-500.0,0.00038356,14,"2024-11-06T03:11:25.561",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388080,1730862685570,-500.0,0.00038356,14,"2024-11-06T03:11:25.570",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388081,1730862685579,-617.29,0.00038356,14,"2024-11-06T03:11:25.579",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388082,1730862685588,-500.0,0.00038356,14,"2024-11-06T03:11:25.588",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388083,1730862685597,-500.0,0.00038356,14,"2024-11-06T03:11:25.597",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388084,1730862685606,-537.24427264,0.00038356,14,"2024-11-06T03:11:25.606",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388085,1730862685615,-500.0,0.00038356,14,"2024-11-06T03:11:25.615",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388086,1730862685624,-617.29,0.00038356,14,"2024-11-06T03:11:25.624",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388087,1730862685633,-500.0,0.00038356,14,"2024-11-06T03:11:25.633",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388088,1730862685642,-500.0,0.00038356,14,"2024-11-06T03:11:25.642",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388089,1730862685651,-500.0,0.00038356,14,"2024-11-06T03:11:25.651",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388090,1730862685660,-617.29,0.00038356,14,"2024-11-06T03:11:25.660",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388091,1730862685669,-323.5052357,0.00038356,14,"2024-11-06T03:11:25.669",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388092,1730862685678,-500.0,0.00038356,14,"2024-11-06T03:11:25.678",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388093,1730862685687,-500.0,0.00038356,14,"2024-11-06T03:11:25.687",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388094,1730862685695,-617.29,0.00038356,14,"2024-11-06T03:11:25.695",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388095,1730862685704,-207.98481893,0.00038356,14,"2024-11-06T03:11:25.704",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388096,1730862685713,-617.29,0.00038356,14,"2024-11-06T03:11:25.713",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388097,1730862685722,-500.0,0.00038356,14,"2024-11-06T03:11:25.722",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388098,1730862685731,-500.0,0.00038356,14,"2024-11-06T03:11:25.731",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388099,1730862685740,-500.0,0.00038356,14,"2024-11-06T03:11:25.740",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388100,1730862685748,-500.0,0.00038356,14,"2024-11-06T03:11:25.748",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388101,1730862685757,-617.29,0.00038356,14,"2024-11-06T03:11:25.757",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388102,1730862685767,-500.0,0.00038356,14,"2024-11-06T03:11:25.767",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388103,1730862685776,-617.29,0.00038356,14,"2024-11-06T03:11:25.776",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388104,1730862685785,-500.0,0.00038356,14,"2024-11-06T03:11:25.785",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388105,1730862685794,-617.29,0.00038356,14,"2024-11-06T03:11:25.794",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388106,1730862685808,-500.0,0.00038356,14,"2024-11-06T03:11:25.808",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388107,1730862685817,-500.0,0.00038356,14,"2024-11-06T03:11:25.817",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388108,1730862685829,-630.79114029,0.00038356,14,"2024-11-06T03:11:25.829",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388109,1730862685838,-500.0,0.00038356,14,"2024-11-06T03:11:25.838",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388110,1730862685847,-300.77572506,0.00038356,14,"2024-11-06T03:11:25.847",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388111,1730862685858,-500.0,0.00038356,14,"2024-11-06T03:11:25.858",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388112,1730862685867,-2087.74,0.00038356,14,"2024-11-06T03:11:25.867",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388113,1730862685876,-500.0,0.00038356,14,"2024-11-06T03:11:25.876",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388114,1730862685885,-617.29,0.00038356,14,"2024-11-06T03:11:25.885",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388115,1730862685895,-507.67155503,0.00038356,14,"2024-11-06T03:11:25.895",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388116,1730862685905,-375.89971679,0.00038356,14,"2024-11-06T03:11:25.905",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388117,1730862685974,-1506.80931579,0.00038356,14,"2024-11-06T03:11:25.974",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388118,1730862685985,-205.03096742,0.00038356,14,"2024-11-06T03:11:25.985",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388119,1730862685994,-536.32193309,0.00038356,14,"2024-11-06T03:11:25.994",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388120,1730862686007,-1551.41806691,0.00038356,14,"2024-11-06T03:11:26.007",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388121,1730862686016,-2087.74,0.00038356,14,"2024-11-06T03:11:26.016",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388122,1730862686025,-2087.74,0.00038356,14,"2024-11-06T03:11:26.025",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388123,1730862686034,-1224.37718991,0.00038356,14,"2024-11-06T03:11:26.034",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388124,1730862686047,-863.36281009,0.00038356,14,"2024-11-06T03:11:26.047",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388125,1730862686060,-500.0,0.00038356,14,"2024-11-06T03:11:26.060",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388126,1730862686069,-500.0,0.00038356,14,"2024-11-06T03:11:26.069",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388127,1730862686078,-617.29,0.00038356,14,"2024-11-06T03:11:26.078",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388128,1730862686087,-2087.74,0.00038356,14,"2024-11-06T03:11:26.087",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388129,1730862686096,-508.29199859,0.00038356,14,"2024-11-06T03:11:26.096",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388130,1730862686105,-2087.74,0.00038356,14,"2024-11-06T03:11:26.105",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388131,1730862686113,-617.29,0.00038356,14,"2024-11-06T03:11:26.113",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388132,1730862686122,-280.2547341,0.00038356,14,"2024-11-06T03:11:26.122",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388133,1730862686132,-2087.74,0.00038356,14,"2024-11-06T03:11:26.132",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388134,1730862686141,-617.29,0.00038356,14,"2024-11-06T03:11:26.141",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388135,1730862686150,-2087.74,0.00038356,14,"2024-11-06T03:11:26.150",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388136,1730862686159,-617.29,0.00038356,14,"2024-11-06T03:11:26.159",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388137,1730862686168,-2087.74,0.00038356,14,"2024-11-06T03:11:26.168",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388138,1730862686178,-617.29,0.00038356,14,"2024-11-06T03:11:26.178",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388139,1730862686188,-2087.74,0.00038356,14,"2024-11-06T03:11:26.188",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388140,1730862686198,-617.3285401,0.00038356,14,"2024-11-06T03:11:26.198",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388141,1730862686207,-2087.74,0.00038356,14,"2024-11-06T03:11:26.207",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388142,1730862686217,-2087.74,0.00038356,14,"2024-11-06T03:11:26.217",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388143,1730862686226,-500.0,0.00038356,14,"2024-11-06T03:11:26.226",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388144,1730862686236,-1192.06,0.00038356,14,"2024-11-06T03:11:26.236",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388145,1730862686246,-2087.74,0.00038356,14,"2024-11-06T03:11:26.246",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388146,1730862686255,-1192.06,0.00038356,14,"2024-11-06T03:11:26.255",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388147,1730862686265,-500.0,0.00038356,14,"2024-11-06T03:11:26.265",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388148,1730862686274,-2087.74,0.00038356,14,"2024-11-06T03:11:26.274",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388149,1730862686283,-613.16,0.00038356,14,"2024-11-06T03:11:26.283",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388150,1730862686292,-151.0,0.00038356,7,"2024-11-06T03:11:26.292",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388151,1730862686305,-1192.06,0.00038356,14,"2024-11-06T03:11:26.305",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388152,1730862686314,-500.0,0.00038356,14,"2024-11-06T03:11:26.314",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388153,1730862686324,-613.16,0.00038356,14,"2024-11-06T03:11:26.324",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388154,1730862686333,-528.44661748,0.00038356,14,"2024-11-06T03:11:26.333",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388155,1730862686342,-2087.74,0.00038356,14,"2024-11-06T03:11:26.342",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388156,1730862686351,-500.0,0.00038356,14,"2024-11-06T03:11:26.351",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388157,1730862686360,-613.16,0.00038356,14,"2024-11-06T03:11:26.360",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388158,1730862686370,-2087.74,0.00038356,14,"2024-11-06T03:11:26.370",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388159,1730862686380,-2087.74,0.00038356,14,"2024-11-06T03:11:26.380",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388160,1730862686390,-562.07810042,0.00038356,14,"2024-11-06T03:11:26.390",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388161,1730862686400,-2087.74,0.00038356,14,"2024-11-06T03:11:26.400",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388162,1730862686410,-151.0,0.00038356,7,"2024-11-06T03:11:26.410",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388163,1730862686421,-2087.74,0.00038356,14,"2024-11-06T03:11:26.421",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388164,1730862686431,-151.0,0.00038356,7,"2024-11-06T03:11:26.431",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388165,1730862686441,-1192.06,0.00038356,14,"2024-11-06T03:11:26.441",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388166,1730862686450,-2087.74,0.00038356,14,"2024-11-06T03:11:26.450",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388167,1730862686460,-500.0,0.00038356,14,"2024-11-06T03:11:26.460",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388168,1730862686469,-613.16,0.00038356,14,"2024-11-06T03:11:26.469",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388169,1730862686479,-151.0,0.00038356,7,"2024-11-06T03:11:26.479",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388170,1730862686488,-2087.74,0.00038356,14,"2024-11-06T03:11:26.488",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388171,1730862686497,-560.68889991,0.00038356,14,"2024-11-06T03:11:26.497",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388172,1730862686507,-151.0,0.00038356,7,"2024-11-06T03:11:26.507",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388173,1730862686518,-2087.85253,0.00038356,14,"2024-11-06T03:11:26.518",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388174,1730862686527,-1192.06,0.00038356,14,"2024-11-06T03:11:26.527",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388175,1730862686537,-71.85007895,0.00038356,14,"2024-11-06T03:11:26.537",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388176,1730862686578,-428.14992105,0.00038356,14,"2024-11-06T03:11:26.578",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388177,1730862686588,-151.0,0.00038356,7,"2024-11-06T03:11:26.588",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388178,1730862686597,-151.0,0.00038356,7,"2024-11-06T03:11:26.597",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388179,1730862686608,-613.16,0.00038356,14,"2024-11-06T03:11:26.608",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388180,1730862686621,-199.185492,0.00038356,7,"2024-11-06T03:11:26.621",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388181,1730862686631,-613.16,0.00038356,14,"2024-11-06T03:11:26.631",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388182,1730862686641,-1192.06,0.00038356,14,"2024-11-06T03:11:26.641",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388183,1730862686650,-500.0,0.00038356,14,"2024-11-06T03:11:26.650",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388184,1730862686659,-613.16,0.00038356,14,"2024-11-06T03:11:26.659",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388185,1730862686668,-613.16,0.00038356,14,"2024-11-06T03:11:26.668",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388186,1730862686677,-500.0,0.00038356,14,"2024-11-06T03:11:26.677",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388187,1730862686686,-500.0,0.00038356,14,"2024-11-06T03:11:26.686",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388188,1730862686695,-500.0,0.00038356,14,"2024-11-06T03:11:26.695",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388189,1730862686704,-730.25,0.00038356,14,"2024-11-06T03:11:26.704",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388190,1730862686713,-1192.06,0.00038356,14,"2024-11-06T03:11:26.713",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388191,1730862686722,-529.73815675,0.00038356,14,"2024-11-06T03:11:26.722",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388192,1730862686731,-500.0,0.00038356,14,"2024-11-06T03:11:26.731",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388193,1730862686741,-632.25,0.00038356,14,"2024-11-06T03:11:26.741",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388194,1730862686750,-613.16,0.00038356,14,"2024-11-06T03:11:26.750",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388195,1730862686759,-1192.06,0.00038356,14,"2024-11-06T03:11:26.759",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388196,1730862686768,-510.25321351,0.00038356,14,"2024-11-06T03:11:26.768",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388197,1730862686778,-500.0,0.00038356,14,"2024-11-06T03:11:26.778",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388198,1730862686787,-500.0,0.00038356,14,"2024-11-06T03:11:26.787",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388199,1730862686796,-632.25,0.00038356,14,"2024-11-06T03:11:26.796",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388200,1730862686812,-613.16,0.00038356,14,"2024-11-06T03:11:26.812",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388201,1730862686822,-1192.06,0.00038356,14,"2024-11-06T03:11:26.822",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388202,1730862686831,-632.25,0.00038356,14,"2024-11-06T03:11:26.831",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388203,1730862686841,-730.25,0.00038356,14,"2024-11-06T03:11:26.841",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388204,1730862686851,-1192.06,0.00038356,14,"2024-11-06T03:11:26.851",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388205,1730862686860,-632.25,0.00038356,14,"2024-11-06T03:11:26.860",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388206,1730862686869,-730.25,0.00038356,14,"2024-11-06T03:11:26.869",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388207,1730862686878,-500.0,0.00038356,14,"2024-11-06T03:11:26.878",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388208,1730862686889,-500.0,0.00038356,14,"2024-11-06T03:11:26.889",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388209,1730862686898,-505.4061918,0.00038356,14,"2024-11-06T03:11:26.898",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388210,1730862686907,-613.16,0.00038356,14,"2024-11-06T03:11:26.907",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388211,1730862686916,-730.25,0.00038356,14,"2024-11-06T03:11:26.916",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388212,1730862686925,-632.25,0.00038356,14,"2024-11-06T03:11:26.925",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388213,1730862686934,-1192.06,0.00038356,14,"2024-11-06T03:11:26.934",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388214,1730862686943,-529.12086144,0.00038356,14,"2024-11-06T03:11:26.943",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388215,1730862686952,-500.0,0.00038356,14,"2024-11-06T03:11:26.952",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388216,1730862686961,-613.16,0.00038356,14,"2024-11-06T03:11:26.961",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388217,1730862686970,-632.25,0.00038356,14,"2024-11-06T03:11:26.970",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388218,1730862686979,-500.0,0.00038356,14,"2024-11-06T03:11:26.979",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388219,1730862686988,-1192.06,0.00038356,14,"2024-11-06T03:11:26.988",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388220,1730862686997,-632.25,0.00038356,14,"2024-11-06T03:11:26.997",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388221,1730862687006,-613.16,0.00038356,14,"2024-11-06T03:11:27.006",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388222,1730862687015,-730.25,0.00038356,14,"2024-11-06T03:11:27.015",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388223,1730862687024,-1192.06,0.00038356,14,"2024-11-06T03:11:27.024",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388224,1730862687034,-632.25,0.00038356,14,"2024-11-06T03:11:27.034",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388225,1730862687043,-500.0,0.00038356,14,"2024-11-06T03:11:27.043",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388226,1730862687056,-613.16,0.00038356,14,"2024-11-06T03:11:27.056",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388227,1730862687065,-500.0,0.00038356,14,"2024-11-06T03:11:27.065",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388228,1730862687074,-730.25,0.00038356,14,"2024-11-06T03:11:27.074",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388229,1730862687082,-632.25,0.00038356,14,"2024-11-06T03:11:27.082",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388230,1730862687091,-505.90548733,0.00038356,14,"2024-11-06T03:11:27.091",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388231,1730862687101,-1192.06,0.00038356,14,"2024-11-06T03:11:27.101",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388232,1730862687110,-500.0,0.00038356,14,"2024-11-06T03:11:27.110",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388233,1730862687120,-613.16,0.00038356,14,"2024-11-06T03:11:27.120",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388234,1730862687129,-730.25,0.00038356,14,"2024-11-06T03:11:27.129",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388235,1730862687138,-367.15794506,0.00038356,14,"2024-11-06T03:11:27.138",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388236,1730862687147,-632.25,0.00038356,14,"2024-11-06T03:11:27.147",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388237,1730862687314,-1192.06,0.00038356,14,"2024-11-06T03:11:27.314",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388238,1730862687325,-500.0,0.00038356,14,"2024-11-06T03:11:27.325",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388239,1730862687334,-613.16,0.00038356,14,"2024-11-06T03:11:27.334",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388240,1730862687343,-666.35,0.00038356,14,"2024-11-06T03:11:27.343",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388241,1730862687352,-730.25,0.00038356,14,"2024-11-06T03:11:27.352",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388242,1730862687362,-632.25,0.00038356,14,"2024-11-06T03:11:27.362",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388243,1730862687371,-500.0,0.00038356,14,"2024-11-06T03:11:27.371",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388244,1730862687381,-730.25,0.00038356,14,"2024-11-06T03:11:27.381",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388245,1730862687390,-666.35,0.00038356,14,"2024-11-06T03:11:27.390",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388246,1730862687399,-613.16,0.00038356,14,"2024-11-06T03:11:27.399",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388247,1730862687409,-1192.06,0.00038356,14,"2024-11-06T03:11:27.409",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388248,1730862687418,-502.8523704,0.00038356,14,"2024-11-06T03:11:27.418",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388249,1730862687427,-632.25,0.00038356,14,"2024-11-06T03:11:27.427",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388250,1730862687436,-500.0,0.00038356,14,"2024-11-06T03:11:27.436",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388251,1730862687445,-500.0,0.00038356,14,"2024-11-06T03:11:27.445",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388252,1730862687454,-730.25,0.00038356,14,"2024-11-06T03:11:27.454",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388253,1730862687463,-198.97377153,0.00038356,14,"2024-11-06T03:11:27.463",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388254,1730862687554,-500.0,0.00038299,14,"2024-11-06T03:11:27.554",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388255,1730862687563,-467.37622847,0.00038356,14,"2024-11-06T03:11:27.563",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388256,1730862687572,-632.25,0.00038356,14,"2024-11-06T03:11:27.572",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388257,1730862687581,-521.81551436,0.00038356,14,"2024-11-06T03:11:27.581",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388258,1730862687590,-1192.06,0.00038356,14,"2024-11-06T03:11:27.590",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388259,1730862687599,-500.0,0.00038356,14,"2024-11-06T03:11:27.599",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388260,1730862687608,-666.35,0.00038356,14,"2024-11-06T03:11:27.608",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388261,1730862687617,-632.25,0.00038356,14,"2024-11-06T03:11:27.617",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388262,1730862687626,-730.25,0.00038356,14,"2024-11-06T03:11:27.626",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388263,1730862687635,-269.11070614,0.00038356,14,"2024-11-06T03:11:27.635",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388264,1730862687651,-230.88929386,0.00038356,14,"2024-11-06T03:11:27.651",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388265,1730862687660,-1192.06,0.00038356,14,"2024-11-06T03:11:27.660",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388266,1730862687670,-613.16,0.00038356,14,"2024-11-06T03:11:27.670",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388267,1730862687679,-592.11984734,0.00038356,14,"2024-11-06T03:11:27.679",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388268,1730862687692,-74.23015266,0.00038356,14,"2024-11-06T03:11:27.692",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388269,1730862687702,-632.25,0.00038356,14,"2024-11-06T03:11:27.702",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388270,1730862687712,-500.0,0.00038356,14,"2024-11-06T03:11:27.712",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388271,1730862687721,-730.25,0.00038356,14,"2024-11-06T03:11:27.721",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388272,1730862687731,-666.35,0.00038356,14,"2024-11-06T03:11:27.731",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388273,1730862687740,-613.16,0.00038356,14,"2024-11-06T03:11:27.740",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388274,1730862687749,-632.25,0.00038356,14,"2024-11-06T03:11:27.749",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388275,1730862687760,-500.0,0.00038356,14,"2024-11-06T03:11:27.760",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388276,1730862687769,-377.75694323,0.00038356,14,"2024-11-06T03:11:27.769",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388277,1730862687785,-352.49305677,0.00038356,14,"2024-11-06T03:11:27.785",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388278,1730862687796,-666.35,0.00038356,14,"2024-11-06T03:11:27.796",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388279,1730862687810,-613.16,0.00038356,14,"2024-11-06T03:11:27.810",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388280,1730862687820,-1192.06,0.00038356,14,"2024-11-06T03:11:27.820",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388281,1730862687833,-55.60834651,0.00038356,14,"2024-11-06T03:11:27.833",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388282,1730862687847,-444.39165349,0.00038356,14,"2024-11-06T03:11:27.847",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388283,1730862687857,-730.25,0.00038356,14,"2024-11-06T03:11:27.857",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388284,1730862687866,-632.25,0.00038356,14,"2024-11-06T03:11:27.866",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388285,1730862687875,-666.35,0.00038356,14,"2024-11-06T03:11:27.875",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388286,1730862687884,-613.16,0.00038356,14,"2024-11-06T03:11:27.884",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388287,1730862687893,-500.0,0.00038356,14,"2024-11-06T03:11:27.893",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388288,1730862687905,-730.25,0.00038356,14,"2024-11-06T03:11:27.905",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388289,1730862687915,-632.25,0.00038356,14,"2024-11-06T03:11:27.915",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388290,1730862687923,-1192.06,0.00038356,14,"2024-11-06T03:11:27.923",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388291,1730862687933,-666.35,0.00038356,14,"2024-11-06T03:11:27.933",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388292,1730862687942,-500.0,0.00038356,14,"2024-11-06T03:11:27.942",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388293,1730862687951,-500.0,0.00038356,14,"2024-11-06T03:11:27.951",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388294,1730862687960,-613.16,0.00038356,14,"2024-11-06T03:11:27.960",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388295,1730862687969,-632.25,0.00038356,14,"2024-11-06T03:11:27.969",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388296,1730862687978,-730.25,0.00038356,14,"2024-11-06T03:11:27.978",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388297,1730862687986,-666.35,0.00038356,14,"2024-11-06T03:11:27.986",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388298,1730862687995,-1192.06,0.00038356,14,"2024-11-06T03:11:27.995",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388299,1730862688005,-500.0,0.00038356,14,"2024-11-06T03:11:28.005",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388300,1730862688014,-500.0,0.00038356,14,"2024-11-06T03:11:28.014",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388301,1730862688022,-730.25,0.00038356,14,"2024-11-06T03:11:28.022",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388302,1730862688032,-632.25,0.00038356,14,"2024-11-06T03:11:28.032",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388303,1730862688041,-613.16,0.00038356,14,"2024-11-06T03:11:28.041",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388304,1730862688050,-666.35,0.00038356,14,"2024-11-06T03:11:28.050",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388305,1730862688062,-500.0,0.00038356,14,"2024-11-06T03:11:28.062",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388306,1730862688071,-1192.06,0.00038356,14,"2024-11-06T03:11:28.071",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388307,1730862688081,-500.0,0.00038356,14,"2024-11-06T03:11:28.081",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388308,1730862688090,-632.25,0.00038356,14,"2024-11-06T03:11:28.090",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388309,1730862688099,-960.43,0.00038356,14,"2024-11-06T03:11:28.099",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388310,1730862688107,-666.35,0.00038356,14,"2024-11-06T03:11:28.107",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388311,1730862688116,-613.17160423,0.00038356,14,"2024-11-06T03:11:28.116",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388312,1730862688126,-500.0,0.00038356,14,"2024-11-06T03:11:28.126",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388313,1730862688135,-500.0,0.00038356,14,"2024-11-06T03:11:28.135",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388314,1730862688144,-632.25,0.00038356,14,"2024-11-06T03:11:28.144",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388315,1730862688154,-1192.06,0.00038356,14,"2024-11-06T03:11:28.154",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388316,1730862688163,-730.25,0.00038356,14,"2024-11-06T03:11:28.163",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388317,1730862688172,-500.0,0.00038356,14,"2024-11-06T03:11:28.172",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388318,1730862688182,-500.0,0.00038356,14,"2024-11-06T03:11:28.182",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388319,1730862688191,-960.43,0.00038356,14,"2024-11-06T03:11:28.191",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388320,1730862688202,-632.25,0.00038356,14,"2024-11-06T03:11:28.202",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388321,1730862688211,-590.55250224,0.00038356,14,"2024-11-06T03:11:28.211",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388322,1730862688221,-730.25,0.00038356,14,"2024-11-06T03:11:28.221",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388323,1730862688230,-1192.25777498,0.00038356,14,"2024-11-06T03:11:28.230",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388324,1730862688240,-500.0,0.00038356,14,"2024-11-06T03:11:28.240",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388325,1730862688250,-500.0,0.00038356,14,"2024-11-06T03:11:28.250",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388326,1730862688259,-666.35,0.00038356,14,"2024-11-06T03:11:28.259",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388327,1730862688269,-632.39221939,0.00038356,14,"2024-11-06T03:11:28.269",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388328,1730862688279,-730.25,0.00038356,14,"2024-11-06T03:11:28.279",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388329,1730862688288,-392.09653907,0.00038356,14,"2024-11-06T03:11:28.288",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388330,1730862688298,-500.0,0.00038356,14,"2024-11-06T03:11:28.298",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388331,1730862688313,-666.35,0.00038356,14,"2024-11-06T03:11:28.313",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388332,1730862688323,-730.25,0.00038356,14,"2024-11-06T03:11:28.323",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388333,1730862688332,-960.43,0.00038356,14,"2024-11-06T03:11:28.332",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388334,1730862688342,-500.0,0.00038356,14,"2024-11-06T03:11:28.342",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388335,1730862688351,-666.35,0.00038356,14,"2024-11-06T03:11:28.351",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388336,1730862688361,-730.25,0.00038356,14,"2024-11-06T03:11:28.361",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388337,1730862688370,-960.43,0.00038356,14,"2024-11-06T03:11:28.370",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388338,1730862688379,-500.0,0.00038356,14,"2024-11-06T03:11:28.379",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388339,1730862688388,-666.35,0.00038356,14,"2024-11-06T03:11:28.388",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388340,1730862688397,-500.0,0.00038356,14,"2024-11-06T03:11:28.397",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388341,1730862688406,-730.25,0.00038356,14,"2024-11-06T03:11:28.406",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388342,1730862688416,-960.43,0.00038356,14,"2024-11-06T03:11:28.416",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388343,1730862688425,-500.0,0.00038356,14,"2024-11-06T03:11:28.425",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388344,1730862688435,-666.35,0.00038356,14,"2024-11-06T03:11:28.435",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388345,1730862688443,-500.0,0.00038356,14,"2024-11-06T03:11:28.443",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388346,1730862688452,-730.43050179,0.00038356,14,"2024-11-06T03:11:28.452",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388347,1730862688461,-960.43,0.00038356,14,"2024-11-06T03:11:28.461",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388348,1730862688470,-500.0,0.00038356,14,"2024-11-06T03:11:28.470",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388349,1730862688479,-666.35,0.00038356,14,"2024-11-06T03:11:28.479",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388350,1730862688488,-500.0,0.00038356,14,"2024-11-06T03:11:28.488",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388351,1730862688497,-960.43,0.00038356,14,"2024-11-06T03:11:28.497",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388352,1730862688506,-638.02495801,0.00038356,14,"2024-11-06T03:11:28.506",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388353,1730862688515,-500.0,0.00038356,14,"2024-11-06T03:11:28.515",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388354,1730862688524,-500.0,0.00038356,14,"2024-11-06T03:11:28.524",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388355,1730862688533,-960.43,0.00038356,14,"2024-11-06T03:11:28.533",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388356,1730862688542,-666.35,0.00038356,14,"2024-11-06T03:11:28.542",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388357,1730862688556,-500.0,0.00038356,14,"2024-11-06T03:11:28.556",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388358,1730862688565,-500.0,0.00038356,14,"2024-11-06T03:11:28.565",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388359,1730862688574,-666.35,0.00038356,14,"2024-11-06T03:11:28.574",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388360,1730862688583,-960.43,0.00038356,14,"2024-11-06T03:11:28.583",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388361,1730862688592,-503.63426875,0.00038356,14,"2024-11-06T03:11:28.592",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388362,1730862688601,-500.0,0.00038356,14,"2024-11-06T03:11:28.601",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388363,1730862688610,-500.0,0.00038356,14,"2024-11-06T03:11:28.610",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388364,1730862688619,-666.35,0.00038356,14,"2024-11-06T03:11:28.619",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388365,1730862688628,-960.43,0.00038356,14,"2024-11-06T03:11:28.628",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388366,1730862688637,-500.0,0.00038356,14,"2024-11-06T03:11:28.637",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388367,1730862688646,-960.43,0.00038356,14,"2024-11-06T03:11:28.646",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388368,1730862688655,-666.35,0.00038356,14,"2024-11-06T03:11:28.655",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388369,1730862688665,-500.0,0.00038356,14,"2024-11-06T03:11:28.665",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388370,1730862688674,-500.0,0.00038356,14,"2024-11-06T03:11:28.674",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388371,1730862688683,-666.35,0.00038356,14,"2024-11-06T03:11:28.683",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388372,1730862688692,-960.43,0.00038356,14,"2024-11-06T03:11:28.692",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388373,1730862688706,-640.0105356,0.00038356,14,"2024-11-06T03:11:28.706",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388374,1730862688722,-500.0,0.00038356,14,"2024-11-06T03:11:28.722",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388375,1730862688734,-666.53271069,0.00038356,14,"2024-11-06T03:11:28.734",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388376,1730862688748,-960.43,0.00038356,14,"2024-11-06T03:11:28.748",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388377,1730862688762,-500.0,0.00038356,14,"2024-11-06T03:11:28.762",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388378,1730862688776,-960.43,0.00038356,14,"2024-11-06T03:11:28.776",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388379,1730862688790,-500.0,0.00038356,14,"2024-11-06T03:11:28.790",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388380,1730862688805,-960.43,0.00038356,14,"2024-11-06T03:11:28.805",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388381,1730862688823,-500.0,0.00038356,14,"2024-11-06T03:11:28.823",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388382,1730862688836,-960.43,0.00038356,14,"2024-11-06T03:11:28.836",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388383,1730862688852,-536.35,0.00038356,14,"2024-11-06T03:11:28.852",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388384,1730862688867,-500.0,0.00038356,14,"2024-11-06T03:11:28.867",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388385,1730862688882,-960.43,0.00038356,14,"2024-11-06T03:11:28.882",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388386,1730862688897,-536.35,0.00038356,14,"2024-11-06T03:11:28.897",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388387,1730862688913,-500.0,0.00038356,14,"2024-11-06T03:11:28.913",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388388,1730862688927,-536.35,0.00038356,14,"2024-11-06T03:11:28.927",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388389,1730862688941,-960.43,0.00038356,14,"2024-11-06T03:11:28.941",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388390,1730862688954,-500.0,0.00038356,14,"2024-11-06T03:11:28.954",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388391,1730862688968,-536.35,0.00038356,14,"2024-11-06T03:11:28.968",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388392,1730862688982,-500.0,0.00038356,14,"2024-11-06T03:11:28.982",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388393,1730862688995,-500.0,0.00038356,14,"2024-11-06T03:11:28.995",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388394,1730862689006,-960.43,0.00038356,14,"2024-11-06T03:11:29.006",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388395,1730862689018,-536.35,0.00038356,14,"2024-11-06T03:11:29.018",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388396,1730862689032,-960.43,0.00038356,14,"2024-11-06T03:11:29.032",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388397,1730862689043,-500.0,0.00038356,14,"2024-11-06T03:11:29.043",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388398,1730862689055,-500.0,0.00038356,14,"2024-11-06T03:11:29.055",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388399,1730862689069,-536.35,0.00038356,14,"2024-11-06T03:11:29.069",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388400,1730862689080,-500.0,0.00038356,14,"2024-11-06T03:11:29.080",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388401,1730862689091,-178.6372523,0.00038356,14,"2024-11-06T03:11:29.091",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388402,1730862689104,-960.43,0.00038356,14,"2024-11-06T03:11:29.104",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388403,1730862689116,-500.0,0.00038356,14,"2024-11-06T03:11:29.116",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388404,1730862689131,-500.0,0.00038356,14,"2024-11-06T03:11:29.131",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388405,1730862689143,-536.35,0.00038356,14,"2024-11-06T03:11:29.143",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388406,1730862689155,-500.0,0.00038356,14,"2024-11-06T03:11:29.155",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388407,1730862689168,-500.0,0.00038356,14,"2024-11-06T03:11:29.168",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388408,1730862689181,-960.43,0.00038356,14,"2024-11-06T03:11:29.181",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388409,1730862689193,-536.35,0.00038356,14,"2024-11-06T03:11:29.193",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388410,1730862689205,-500.0,0.00038356,14,"2024-11-06T03:11:29.205",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388411,1730862689217,-500.0,0.00038356,14,"2024-11-06T03:11:29.217",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388412,1730862689230,-960.43,0.00038356,14,"2024-11-06T03:11:29.230",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388413,1730862689243,-500.0,0.00038356,14,"2024-11-06T03:11:29.243",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388414,1730862689256,-500.0,0.00038356,14,"2024-11-06T03:11:29.256",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388415,1730862689268,-536.35,0.00038356,14,"2024-11-06T03:11:29.268",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388416,1730862689281,-500.0,0.00038356,14,"2024-11-06T03:11:29.281",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388417,1730862689294,-960.50621395,0.00038356,14,"2024-11-06T03:11:29.294",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388418,1730862689309,-500.0,0.00038356,14,"2024-11-06T03:11:29.309",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388419,1730862689323,-500.0,0.00038356,14,"2024-11-06T03:11:29.323",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388420,1730862689337,-500.0,0.00038356,14,"2024-11-06T03:11:29.337",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388421,1730862689351,-536.35,0.00038356,14,"2024-11-06T03:11:29.351",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388422,1730862689364,-282.41608607,0.00038356,14,"2024-11-06T03:11:29.364",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388423,1730862689377,-500.0,0.00038356,14,"2024-11-06T03:11:29.377",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388424,1730862689389,-500.0,0.00038356,14,"2024-11-06T03:11:29.389",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388425,1730862689401,-536.35,0.00038356,14,"2024-11-06T03:11:29.401",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388426,1730862689414,-502.19072012,0.00038356,14,"2024-11-06T03:11:29.414",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388427,1730862689427,-500.0,0.00038356,14,"2024-11-06T03:11:29.427",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388428,1730862689440,-500.0,0.00038356,14,"2024-11-06T03:11:29.440",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388429,1730862689452,-536.35,0.00038356,14,"2024-11-06T03:11:29.452",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388430,1730862689465,-536.35,0.00038356,14,"2024-11-06T03:11:29.465",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388431,1730862689477,-449.36712751,0.00038356,14,"2024-11-06T03:11:29.477",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388432,1730862689572,-50.63287249,0.00038356,14,"2024-11-06T03:11:29.572",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388433,1730862689585,-500.0,0.00038356,14,"2024-11-06T03:11:29.585",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388434,1730862689597,-536.35,0.00038356,14,"2024-11-06T03:11:29.597",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388435,1730862689610,-500.0,0.00038356,14,"2024-11-06T03:11:29.610",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388436,1730862689623,-500.0,0.00038356,14,"2024-11-06T03:11:29.623",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388437,1730862689635,-536.35,0.00038356,14,"2024-11-06T03:11:29.635",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388438,1730862689648,-500.0,0.00038356,14,"2024-11-06T03:11:29.648",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388439,1730862689660,-500.0,0.00038356,14,"2024-11-06T03:11:29.660",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388440,1730862689672,-536.35,0.00038356,14,"2024-11-06T03:11:29.672",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388441,1730862689685,-500.0,0.00038356,14,"2024-11-06T03:11:29.685",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388442,1730862689697,-500.0,0.00038356,14,"2024-11-06T03:11:29.697",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388443,1730862689709,-500.0,0.00038356,14,"2024-11-06T03:11:29.709",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388444,1730862689722,-536.35,0.00038356,14,"2024-11-06T03:11:29.722",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388445,1730862689734,-500.0,0.00038356,14,"2024-11-06T03:11:29.734",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388446,1730862689746,-500.0,0.00038356,14,"2024-11-06T03:11:29.746",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388447,1730862689759,-536.35,0.00038356,14,"2024-11-06T03:11:29.759",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388448,1730862689773,-1297.17,0.00038356,14,"2024-11-06T03:11:29.773",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388449,1730862689786,-500.0,0.00038356,14,"2024-11-06T03:11:29.786",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388450,1730862689800,-500.0,0.00038356,14,"2024-11-06T03:11:29.800",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388451,1730862689821,-500.0,0.00038356,14,"2024-11-06T03:11:29.821",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388452,1730862689836,-500.0,0.00038356,14,"2024-11-06T03:11:29.836",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388453,1730862689849,-536.35,0.00038356,14,"2024-11-06T03:11:29.849",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388454,1730862689863,-1297.17,0.00038356,14,"2024-11-06T03:11:29.863",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388455,1730862689875,-500.0,0.00038356,14,"2024-11-06T03:11:29.875",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388456,1730862689888,-500.0,0.00038356,14,"2024-11-06T03:11:29.888",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388457,1730862689900,-500.0,0.00038356,14,"2024-11-06T03:11:29.900",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388458,1730862689914,-500.0,0.00038356,14,"2024-11-06T03:11:29.914",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388459,1730862689926,-536.35,0.00038356,14,"2024-11-06T03:11:29.926",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388460,1730862689939,-500.0,0.00038356,14,"2024-11-06T03:11:29.939",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388461,1730862689951,-500.0,0.00038356,14,"2024-11-06T03:11:29.951",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388462,1730862689964,-1297.17,0.00038356,14,"2024-11-06T03:11:29.964",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388463,1730862689975,-500.0,0.00038356,14,"2024-11-06T03:11:29.975",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388464,1730862689988,-500.0,0.00038356,14,"2024-11-06T03:11:29.988",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388465,1730862690002,-122.76069489,0.00038356,14,"2024-11-06T03:11:30.002",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388466,1730862690190,-167.3,0.00037336,2,"2024-11-06T03:11:30.190",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388467,1730862690201,-500.0,0.00037808,14,"2024-11-06T03:11:30.201",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388468,1730862690211,-500.0,0.00037808,14,"2024-11-06T03:11:30.211",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388469,1730862690220,-150.0,0.00037999,14,"2024-11-06T03:11:30.220",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388470,1730862690230,-500.0,0.00038099,14,"2024-11-06T03:11:30.230",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388471,1730862690240,-154.46892962,0.00038099,14,"2024-11-06T03:11:30.240",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388472,1730862690250,-500.0,0.00038099,14,"2024-11-06T03:11:30.250",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388473,1730862690259,-500.0,0.00038099,14,"2024-11-06T03:11:30.259",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388474,1730862690270,-633.34608978,0.00038198,14,"2024-11-06T03:11:30.270",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388475,1730862690279,-434.24389334,0.00038198,14,"2024-11-06T03:11:30.279",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388476,1730862690289,-500.0,0.00038198,14,"2024-11-06T03:11:30.289",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388477,1730862690301,-500.0,0.00038201,14,"2024-11-06T03:11:30.301",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388478,1730862690314,-500.0,0.00038299,14,"2024-11-06T03:11:30.314",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388479,1730862690324,-500.0,0.00038299,14,"2024-11-06T03:11:30.324",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388480,1730862690333,-172.63358726,0.00038299,14,"2024-11-06T03:11:30.333",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388481,1730862690496,-500.0,0.00038182,14,"2024-11-06T03:11:30.496",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388482,1730862690505,-500.0,0.00038198,14,"2024-11-06T03:11:30.505",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388483,1730862690515,-327.36641274,0.00038299,14,"2024-11-06T03:11:30.515",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388484,1730862690524,-500.0,0.00038299,14,"2024-11-06T03:11:30.524",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388485,1730862690824,-500.0,0.00038355,14,"2024-11-06T03:11:30.824",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388486,1730862690841,-500.0,0.00038355,14,"2024-11-06T03:11:30.841",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388487,1730862690850,-500.0,0.00038355,14,"2024-11-06T03:11:30.850",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388488,1730862690861,-413.58930511,0.00038356,14,"2024-11-06T03:11:30.861",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388489,1730862690870,-500.0,0.00038356,14,"2024-11-06T03:11:30.870",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388490,1730862690879,-500.0,0.00038356,14,"2024-11-06T03:11:30.879",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388491,1730862690889,-500.0,0.00038356,14,"2024-11-06T03:11:30.889",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388492,1730862690899,-536.35,0.00038356,14,"2024-11-06T03:11:30.899",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388493,1730862690908,-1297.17,0.00038356,14,"2024-11-06T03:11:30.908",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388494,1730862690917,-500.0,0.00038356,14,"2024-11-06T03:11:30.917",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388495,1730862690926,-500.0,0.00038356,14,"2024-11-06T03:11:30.926",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388496,1730862690935,-500.0,0.00038356,14,"2024-11-06T03:11:30.935",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388497,1730862690946,-536.35,0.00038356,14,"2024-11-06T03:11:30.946",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388498,1730862690956,-500.0,0.00038356,14,"2024-11-06T03:11:30.956",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388499,1730862690966,-500.0,0.00038356,14,"2024-11-06T03:11:30.966",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388500,1730862690975,-640.36339315,0.00038356,14,"2024-11-06T03:11:30.975",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388501,1730862690984,-1297.17,0.00038356,14,"2024-11-06T03:11:30.984",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388502,1730862690993,-500.0,0.00038356,14,"2024-11-06T03:11:30.993",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388503,1730862691002,-536.46654229,0.00038356,14,"2024-11-06T03:11:31.002",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388504,1730862691011,-221.29193006,0.00038356,14,"2024-11-06T03:11:31.011",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388505,1730862691020,-500.0,0.00038356,14,"2024-11-06T03:11:31.020",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388506,1730862691029,-1297.17,0.00038356,14,"2024-11-06T03:11:31.029",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388507,1730862691038,-500.0,0.00038356,14,"2024-11-06T03:11:31.038",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388508,1730862691047,-500.0,0.00038356,14,"2024-11-06T03:11:31.047",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388509,1730862691058,-500.0,0.00038356,14,"2024-11-06T03:11:31.058",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388510,1730862691068,-1297.17,0.00038356,14,"2024-11-06T03:11:31.068",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388511,1730862691077,-500.0,0.00038356,14,"2024-11-06T03:11:31.077",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388512,1730862691087,-171.89362255,0.00038356,14,"2024-11-06T03:11:31.087",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388513,1730862691096,-563.41954343,0.00038356,14,"2024-11-06T03:11:31.096",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388514,1730862691105,-1297.17,0.00038356,14,"2024-11-06T03:11:31.105",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388515,1730862691114,-500.0,0.00038356,14,"2024-11-06T03:11:31.114",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388516,1730862691124,-500.0,0.00038356,14,"2024-11-06T03:11:31.124",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388517,1730862691133,-1297.17,0.00038356,14,"2024-11-06T03:11:31.133",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388518,1730862691143,-500.0,0.00038356,14,"2024-11-06T03:11:31.143",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388519,1730862691152,-1297.17,0.00038356,14,"2024-11-06T03:11:31.152",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388520,1730862691162,-500.0,0.00038356,14,"2024-11-06T03:11:31.162",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388521,1730862691172,-1297.17,0.00038356,14,"2024-11-06T03:11:31.172",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388522,1730862691181,-500.0,0.00038356,14,"2024-11-06T03:11:31.181",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388523,1730862691190,-500.0,0.00038356,14,"2024-11-06T03:11:31.190",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388524,1730862691200,-500.0,0.00038356,14,"2024-11-06T03:11:31.200",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388525,1730862691209,-500.0,0.00038356,14,"2024-11-06T03:11:31.209",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388526,1730862691219,-1297.17,0.00038356,14,"2024-11-06T03:11:31.219",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388527,1730862691228,-500.0,0.00038356,14,"2024-11-06T03:11:31.228",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388528,1730862691237,-500.0,0.00038356,14,"2024-11-06T03:11:31.237",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388529,1730862691247,-1297.17,0.00038356,14,"2024-11-06T03:11:31.247",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388530,1730862691256,-500.0,0.00038356,14,"2024-11-06T03:11:31.256",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388531,1730862691265,-500.0,0.00038356,14,"2024-11-06T03:11:31.265",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388532,1730862691275,-500.0,0.00038356,14,"2024-11-06T03:11:31.275",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388533,1730862691284,-1297.17,0.00038356,14,"2024-11-06T03:11:31.284",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388534,1730862691295,-500.0,0.00038356,14,"2024-11-06T03:11:31.295",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388535,1730862691308,-500.0,0.00038356,14,"2024-11-06T03:11:31.308",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388536,1730862691318,-500.0,0.00038356,14,"2024-11-06T03:11:31.318",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388537,1730862691327,-1297.17,0.00038356,14,"2024-11-06T03:11:31.327",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388538,1730862691337,-500.0,0.00038356,14,"2024-11-06T03:11:31.337",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388539,1730862691346,-500.0,0.00038356,14,"2024-11-06T03:11:31.346",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388540,1730862691356,-518.80224205,0.00038356,14,"2024-11-06T03:11:31.356",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388541,1730862691366,-1446.34,0.00038356,14,"2024-11-06T03:11:31.366",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388542,1730862691376,-500.0,0.00038356,14,"2024-11-06T03:11:31.376",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388543,1730862691386,-500.0,0.00038356,14,"2024-11-06T03:11:31.386",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388544,1730862691396,-500.0,0.00038356,14,"2024-11-06T03:11:31.396",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388545,1730862691406,-1446.34,0.00038356,14,"2024-11-06T03:11:31.406",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388546,1730862691416,-1297.17,0.00038356,14,"2024-11-06T03:11:31.416",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388547,1730862691425,-500.0,0.00038356,14,"2024-11-06T03:11:31.425",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388548,1730862691435,-500.0,0.00038356,14,"2024-11-06T03:11:31.435",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388549,1730862691444,-1446.34,0.00038356,14,"2024-11-06T03:11:31.444",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388550,1730862691453,-500.0,0.00038356,14,"2024-11-06T03:11:31.453",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388551,1730862691463,-1297.17,0.00038356,14,"2024-11-06T03:11:31.463",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388552,1730862691473,-500.0,0.00038356,14,"2024-11-06T03:11:31.473",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388553,1730862691483,-1446.34,0.00038356,14,"2024-11-06T03:11:31.483",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388554,1730862691493,-500.0,0.00038356,14,"2024-11-06T03:11:31.493",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388555,1730862691503,-500.0,0.00038356,14,"2024-11-06T03:11:31.503",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388556,1730862691513,-512.23273331,0.00038356,14,"2024-11-06T03:11:31.513",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388557,1730862691523,-500.0,0.00038356,14,"2024-11-06T03:11:31.523",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388558,1730862691533,-1297.17,0.00038356,14,"2024-11-06T03:11:31.533",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388559,1730862691542,-1446.34,0.00038356,14,"2024-11-06T03:11:31.542",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388560,1730862691552,-500.0,0.00038356,14,"2024-11-06T03:11:31.552",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388561,1730862691569,-500.0,0.00038356,14,"2024-11-06T03:11:31.569",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388562,1730862691578,-500.0,0.00038356,14,"2024-11-06T03:11:31.578",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388563,1730862691588,-1446.34,0.00038356,14,"2024-11-06T03:11:31.588",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388564,1730862691597,-500.0,0.00038356,14,"2024-11-06T03:11:31.597",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388565,1730862691607,-500.0,0.00038356,14,"2024-11-06T03:11:31.607",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388566,1730862691617,-1297.17,0.00038356,14,"2024-11-06T03:11:31.617",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388567,1730862691626,-156.78189363,0.00038356,14,"2024-11-06T03:11:31.626",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388568,1730862691635,-500.0,0.00038356,14,"2024-11-06T03:11:31.635",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388569,1730862691644,-1446.34,0.00038356,14,"2024-11-06T03:11:31.644",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388570,1730862691654,-500.0,0.00038356,14,"2024-11-06T03:11:31.654",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388571,1730862691664,-591.9720881,0.00038356,14,"2024-11-06T03:11:31.664",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388572,1730862691674,-1297.17,0.00038356,14,"2024-11-06T03:11:31.674",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388573,1730862691684,-1446.34,0.00038356,14,"2024-11-06T03:11:31.684",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388574,1730862691695,-500.0,0.00038356,14,"2024-11-06T03:11:31.695",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388575,1730862691704,-500.0,0.00038356,14,"2024-11-06T03:11:31.704",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388576,1730862691714,-500.0,0.00038356,14,"2024-11-06T03:11:31.714",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388577,1730862691724,-500.0,0.00038356,14,"2024-11-06T03:11:31.724",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388578,1730862691734,-1446.34,0.00038356,14,"2024-11-06T03:11:31.734",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388579,1730862691745,-1297.17,0.00038356,14,"2024-11-06T03:11:31.745",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388580,1730862691755,-500.0,0.00038356,14,"2024-11-06T03:11:31.755",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388581,1730862691764,-518.86583203,0.00038356,14,"2024-11-06T03:11:31.764",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388582,1730862691773,-1446.34,0.00038356,14,"2024-11-06T03:11:31.773",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388583,1730862691783,-500.0,0.00038356,14,"2024-11-06T03:11:31.783",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388584,1730862691793,-500.0,0.00038356,14,"2024-11-06T03:11:31.793",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388585,1730862691803,-1297.17,0.00038356,14,"2024-11-06T03:11:31.803",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388586,1730862691821,-500.0,0.00038356,14,"2024-11-06T03:11:31.821",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388587,1730862691832,-1446.34,0.00038356,14,"2024-11-06T03:11:31.832",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388588,1730862691843,-500.0,0.00038356,14,"2024-11-06T03:11:31.843",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388589,1730862691851,-500.0,0.00038356,14,"2024-11-06T03:11:31.851",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388590,1730862691861,-1446.34,0.00038356,14,"2024-11-06T03:11:31.861",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388591,1730862691871,-500.0,0.00038356,14,"2024-11-06T03:11:31.871",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388592,1730862691880,-500.0,0.00038356,14,"2024-11-06T03:11:31.880",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388593,1730862691890,-1297.17,0.00038356,14,"2024-11-06T03:11:31.890",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388594,1730862691899,-500.0,0.00038356,14,"2024-11-06T03:11:31.899",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388595,1730862691909,-500.0,0.00038356,14,"2024-11-06T03:11:31.909",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388596,1730862691919,-1446.34,0.00038356,14,"2024-11-06T03:11:31.919",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388597,1730862691928,-500.0,0.00038356,14,"2024-11-06T03:11:31.928",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388598,1730862691937,-500.0,0.00038356,14,"2024-11-06T03:11:31.937",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388599,1730862691947,-500.0,0.00038356,14,"2024-11-06T03:11:31.947",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388600,1730862691956,-1297.22913178,0.00038356,14,"2024-11-06T03:11:31.956",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388601,1730862691965,-500.0,0.00038356,14,"2024-11-06T03:11:31.965",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388602,1730862691975,-500.0,0.00038356,14,"2024-11-06T03:11:31.975",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388603,1730862691984,-1446.34,0.00038356,14,"2024-11-06T03:11:31.984",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388604,1730862691993,-500.0,0.00038356,14,"2024-11-06T03:11:31.993",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388605,1730862692002,-500.0,0.00038356,14,"2024-11-06T03:11:32.002",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388606,1730862692011,-500.0,0.00038356,14,"2024-11-06T03:11:32.011",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388607,1730862692020,-622.72426156,0.00038356,14,"2024-11-06T03:11:32.020",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388608,1730862692029,-541.17745076,0.00038356,14,"2024-11-06T03:11:32.029",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388609,1730862692038,-500.0,0.00038356,14,"2024-11-06T03:11:32.038",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388610,1730862692047,-1446.34,0.00038356,14,"2024-11-06T03:11:32.047",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388611,1730862692060,-500.0,0.00038356,14,"2024-11-06T03:11:32.060",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388612,1730862692069,-500.0,0.00038356,14,"2024-11-06T03:11:32.069",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388613,1730862692078,-500.0,0.00038356,14,"2024-11-06T03:11:32.078",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388614,1730862692087,-500.0,0.00038356,14,"2024-11-06T03:11:32.087",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388615,1730862692096,-1446.34,0.00038356,14,"2024-11-06T03:11:32.096",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388616,1730862692105,-509.24150443,0.00038356,14,"2024-11-06T03:11:32.105",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388617,1730862692114,-500.0,0.00038356,14,"2024-11-06T03:11:32.114",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388618,1730862692123,-1446.34,0.00038356,14,"2024-11-06T03:11:32.123",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388619,1730862692132,-500.0,0.00038356,14,"2024-11-06T03:11:32.132",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388620,1730862692141,-487.62574927,0.00038356,14,"2024-11-06T03:11:32.141",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388621,1730862692150,-500.0,0.00038356,14,"2024-11-06T03:11:32.150",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388622,1730862692159,-520.84,0.00038356,14,"2024-11-06T03:11:32.159",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388623,1730862692168,-1446.34,0.00038356,14,"2024-11-06T03:11:32.168",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388624,1730862692177,-500.0,0.00038356,14,"2024-11-06T03:11:32.177",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388625,1730862692186,-500.0,0.00038356,14,"2024-11-06T03:11:32.186",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388626,1730862692195,-1446.34,0.00038356,14,"2024-11-06T03:11:32.195",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388627,1730862692204,-500.0,0.00038356,14,"2024-11-06T03:11:32.204",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388628,1730862692215,-500.0,0.00038356,14,"2024-11-06T03:11:32.215",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388629,1730862692224,-582.02149777,0.00038356,14,"2024-11-06T03:11:32.224",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388630,1730862692233,-1446.34,0.00038356,14,"2024-11-06T03:11:32.233",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388631,1730862692242,-500.0,0.00038356,14,"2024-11-06T03:11:32.242",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388632,1730862692251,-1446.34,0.00038356,14,"2024-11-06T03:11:32.251",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388633,1730862692261,-500.0,0.00038356,14,"2024-11-06T03:11:32.261",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388634,1730862692271,-500.0,0.00038356,14,"2024-11-06T03:11:32.271",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388635,1730862692280,-1446.34,0.00038356,14,"2024-11-06T03:11:32.280",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388636,1730862692290,-500.0,0.00038356,14,"2024-11-06T03:11:32.290",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388637,1730862692300,-500.0,0.00038356,14,"2024-11-06T03:11:32.300",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388638,1730862692312,-1446.34,0.00038356,14,"2024-11-06T03:11:32.312",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388639,1730862692322,-502.98149555,0.00038356,14,"2024-11-06T03:11:32.322",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388640,1730862692331,-500.0,0.00038356,14,"2024-11-06T03:11:32.331",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388641,1730862692341,-500.0,0.00038356,14,"2024-11-06T03:11:32.341",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388642,1730862692350,-500.0,0.00038356,14,"2024-11-06T03:11:32.350",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388643,1730862692361,-500.0,0.00038356,14,"2024-11-06T03:11:32.361",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388644,1730862692370,-1446.57610524,0.00038356,14,"2024-11-06T03:11:32.370",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388645,1730862692380,-500.0,0.00038356,14,"2024-11-06T03:11:32.380",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388646,1730862692391,-636.92,0.00038356,14,"2024-11-06T03:11:32.391",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388647,1730862692401,-500.0,0.00038356,14,"2024-11-06T03:11:32.401",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388648,1730862692415,-500.0,0.00038356,14,"2024-11-06T03:11:32.415",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388649,1730862692424,-500.0,0.00038356,14,"2024-11-06T03:11:32.424",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388650,1730862692434,-500.0,0.00038356,14,"2024-11-06T03:11:32.434",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388651,1730862692445,-636.92,0.00038356,14,"2024-11-06T03:11:32.445",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388652,1730862692454,-500.0,0.00038356,14,"2024-11-06T03:11:32.454",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388653,1730862692464,-500.0,0.00038356,14,"2024-11-06T03:11:32.464",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388654,1730862692474,-500.0,0.00038356,14,"2024-11-06T03:11:32.474",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388655,1730862692484,-500.0,0.00038356,14,"2024-11-06T03:11:32.484",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388656,1730862692494,-636.92,0.00038356,14,"2024-11-06T03:11:32.494",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388657,1730862692503,-500.0,0.00038356,14,"2024-11-06T03:11:32.503",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388658,1730862692514,-500.0,0.00038356,14,"2024-11-06T03:11:32.514",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388659,1730862692523,-500.0,0.00038356,14,"2024-11-06T03:11:32.523",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388660,1730862692532,-636.92,0.00038356,14,"2024-11-06T03:11:32.532",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388661,1730862692542,-500.0,0.00038356,14,"2024-11-06T03:11:32.542",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388662,1730862692551,-500.0,0.00038356,14,"2024-11-06T03:11:32.551",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388663,1730862692565,-500.0,0.00038356,14,"2024-11-06T03:11:32.565",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388664,1730862692574,-500.0,0.00038356,14,"2024-11-06T03:11:32.574",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388665,1730862692584,-636.92,0.00038356,14,"2024-11-06T03:11:32.584",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388666,1730862692593,-500.0,0.00038356,14,"2024-11-06T03:11:32.593",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388667,1730862692602,-500.0,0.00038356,14,"2024-11-06T03:11:32.602",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388668,1730862692611,-500.0,0.00038356,14,"2024-11-06T03:11:32.611",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388669,1730862692620,-500.0,0.00038356,14,"2024-11-06T03:11:32.620",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388670,1730862692629,-500.0,0.00038356,14,"2024-11-06T03:11:32.629",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388671,1730862692639,-636.92,0.00038356,14,"2024-11-06T03:11:32.639",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388672,1730862692650,-500.0,0.00038356,14,"2024-11-06T03:11:32.650",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388673,1730862692662,-500.0,0.00038356,14,"2024-11-06T03:11:32.662",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388674,1730862692670,-500.0,0.00038356,14,"2024-11-06T03:11:32.670",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388675,1730862692679,-500.0,0.00038356,14,"2024-11-06T03:11:32.679",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388676,1730862692689,-636.92,0.00038356,14,"2024-11-06T03:11:32.689",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388677,1730862692698,-500.0,0.00038356,14,"2024-11-06T03:11:32.698",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388678,1730862692707,-500.0,0.00038356,14,"2024-11-06T03:11:32.707",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388679,1730862692716,-500.0,0.00038356,14,"2024-11-06T03:11:32.716",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388680,1730862692726,-500.0,0.00038356,14,"2024-11-06T03:11:32.726",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388681,1730862692738,-500.0,0.00038356,14,"2024-11-06T03:11:32.738",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388682,1730862692747,-636.92,0.00038356,14,"2024-11-06T03:11:32.747",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388683,1730862692758,-500.0,0.00038356,14,"2024-11-06T03:11:32.758",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388684,1730862692768,-500.0,0.00038356,14,"2024-11-06T03:11:32.768",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388685,1730862692777,-208.1392904,0.00038356,14,"2024-11-06T03:11:32.777",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388686,1730862692786,-636.92,0.00038356,14,"2024-11-06T03:11:32.786",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388687,1730862692795,-500.0,0.00038356,14,"2024-11-06T03:11:32.795",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388688,1730862692804,-500.0,0.00038356,14,"2024-11-06T03:11:32.804",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388689,1730862692816,-500.0,0.00038356,14,"2024-11-06T03:11:32.816",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388690,1730862692826,-500.0,0.00038356,14,"2024-11-06T03:11:32.826",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388691,1730862692838,-500.0,0.00038356,14,"2024-11-06T03:11:32.838",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388692,1730862692849,-500.0,0.00038356,14,"2024-11-06T03:11:32.849",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388693,1730862692860,-500.0,0.00038356,14,"2024-11-06T03:11:32.860",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388694,1730862692871,-500.0,0.00038356,14,"2024-11-06T03:11:32.871",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388695,1730862692882,-500.0,0.00038356,14,"2024-11-06T03:11:32.882",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388696,1730862692891,-500.0,0.00038356,14,"2024-11-06T03:11:32.891",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388697,1730862692902,-636.92,0.00038356,14,"2024-11-06T03:11:32.902",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388698,1730862692912,-500.0,0.00038356,14,"2024-11-06T03:11:32.912",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388699,1730862692921,-500.0,0.00038356,14,"2024-11-06T03:11:32.921",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388700,1730862692931,-636.92,0.00038356,14,"2024-11-06T03:11:32.931",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388701,1730862692940,-500.0,0.00038356,14,"2024-11-06T03:11:32.940",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388702,1730862692949,-500.0,0.00038356,14,"2024-11-06T03:11:32.949",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388703,1730862692958,-500.0,0.00038356,14,"2024-11-06T03:11:32.958",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388704,1730862692967,-636.92,0.00038356,14,"2024-11-06T03:11:32.967",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388705,1730862692976,-500.0,0.00038356,14,"2024-11-06T03:11:32.976",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388706,1730862692986,-500.0,0.00038356,14,"2024-11-06T03:11:32.986",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388707,1730862692996,-500.0,0.00038356,14,"2024-11-06T03:11:32.996",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388708,1730862693005,-1355.87,0.00038356,14,"2024-11-06T03:11:33.005",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388709,1730862693014,-636.92,0.00038356,14,"2024-11-06T03:11:33.014",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388710,1730862693023,-500.0,0.00038356,14,"2024-11-06T03:11:33.023",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388711,1730862693032,-500.0,0.00038356,14,"2024-11-06T03:11:33.032",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388712,1730862693041,-500.0,0.00038356,14,"2024-11-06T03:11:33.041",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388713,1730862693051,-500.0,0.00038356,14,"2024-11-06T03:11:33.051",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388714,1730862693063,-1355.87,0.00038356,14,"2024-11-06T03:11:33.063",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388715,1730862693073,-500.0,0.00038356,14,"2024-11-06T03:11:33.073",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388716,1730862693082,-636.92,0.00038356,14,"2024-11-06T03:11:33.082",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388717,1730862693092,-500.0,0.00038356,14,"2024-11-06T03:11:33.092",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388718,1730862693101,-500.0,0.00038356,14,"2024-11-06T03:11:33.101",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388719,1730862693110,-636.92,0.00038356,14,"2024-11-06T03:11:33.110",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388720,1730862693119,-1355.87,0.00038356,14,"2024-11-06T03:11:33.119",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388721,1730862693128,-500.0,0.00038356,14,"2024-11-06T03:11:33.128",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388722,1730862693138,-500.0,0.00038356,14,"2024-11-06T03:11:33.138",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388723,1730862693147,-1355.87,0.00038356,14,"2024-11-06T03:11:33.147",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388724,1730862693156,-636.92,0.00038356,14,"2024-11-06T03:11:33.156",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388725,1730862693166,-500.0,0.00038356,14,"2024-11-06T03:11:33.166",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388726,1730862693175,-500.0,0.00038356,14,"2024-11-06T03:11:33.175",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388727,1730862693185,-500.0,0.00038356,14,"2024-11-06T03:11:33.185",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388728,1730862693194,-636.92,0.00038356,14,"2024-11-06T03:11:33.194",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388729,1730862693203,-500.0,0.00038356,14,"2024-11-06T03:11:33.203",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388730,1730862693213,-500.0,0.00038356,14,"2024-11-06T03:11:33.213",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388731,1730862693222,-500.0,0.00038356,14,"2024-11-06T03:11:33.222",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388732,1730862693231,-1355.87,0.00038356,14,"2024-11-06T03:11:33.231",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388733,1730862693241,-636.92,0.00038356,14,"2024-11-06T03:11:33.241",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388734,1730862693250,-500.0,0.00038356,14,"2024-11-06T03:11:33.250",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388735,1730862693260,-1355.87,0.00038356,14,"2024-11-06T03:11:33.260",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388736,1730862693270,-500.0,0.00038356,14,"2024-11-06T03:11:33.270",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388737,1730862693279,-500.0,0.00038356,14,"2024-11-06T03:11:33.279",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388738,1730862693289,-636.92,0.00038356,14,"2024-11-06T03:11:33.289",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388739,1730862693299,-500.0,0.00038356,14,"2024-11-06T03:11:33.299",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388740,1730862693313,-1355.87,0.00038356,14,"2024-11-06T03:11:33.313",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388741,1730862693322,-500.0,0.00038356,14,"2024-11-06T03:11:33.322",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388742,1730862693332,-500.0,0.00038356,14,"2024-11-06T03:11:33.332",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388743,1730862693342,-500.0,0.00038356,14,"2024-11-06T03:11:33.342",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388744,1730862693352,-636.92,0.00038356,14,"2024-11-06T03:11:33.352",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388745,1730862693361,-1355.87,0.00038356,14,"2024-11-06T03:11:33.361",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388746,1730862693371,-473.47484872,0.00038356,14,"2024-11-06T03:11:33.371",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388747,1730862693381,-500.0,0.00038356,14,"2024-11-06T03:11:33.381",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388748,1730862693392,-500.0,0.00038356,14,"2024-11-06T03:11:33.392",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388749,1730862693403,-436.57072877,0.00038356,14,"2024-11-06T03:11:33.403",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388750,1730862693414,-636.92,0.00038356,14,"2024-11-06T03:11:33.414",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388751,1730862693425,-500.0,0.00038356,14,"2024-11-06T03:11:33.425",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388752,1730862693436,-1355.87,0.00038356,14,"2024-11-06T03:11:33.436",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388753,1730862693445,-636.92,0.00038356,14,"2024-11-06T03:11:33.445",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388754,1730862693455,-500.0,0.00038356,14,"2024-11-06T03:11:33.455",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388755,1730862693464,-500.0,0.00038356,14,"2024-11-06T03:11:33.464",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388756,1730862693473,-1355.87,0.00038356,14,"2024-11-06T03:11:33.473",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388757,1730862693483,-500.0,0.00038356,14,"2024-11-06T03:11:33.483",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388758,1730862693493,-1355.87,0.00038356,14,"2024-11-06T03:11:33.493",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388759,1730862693502,-175.10344022,0.00038356,14,"2024-11-06T03:11:33.502",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388760,1730862693511,-500.0,0.00038356,14,"2024-11-06T03:11:33.511",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388761,1730862693521,-500.0,0.00038356,14,"2024-11-06T03:11:33.521",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388762,1730862693531,-1355.87,0.00038356,14,"2024-11-06T03:11:33.531",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388763,1730862693540,-636.92,0.00038356,14,"2024-11-06T03:11:33.540",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388764,1730862693549,-1355.87,0.00038356,14,"2024-11-06T03:11:33.549",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388765,1730862693563,-1302.5,0.00038356,14,"2024-11-06T03:11:33.563",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388766,1730862693573,-500.0,0.00038356,14,"2024-11-06T03:11:33.573",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388767,1730862693582,-637.01484372,0.00038356,14,"2024-11-06T03:11:33.582",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388768,1730862693592,-500.0,0.00038356,14,"2024-11-06T03:11:33.592",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388769,1730862693601,-1355.87,0.00038356,14,"2024-11-06T03:11:33.601",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388770,1730862693610,-1302.5,0.00038356,14,"2024-11-06T03:11:33.610",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388771,1730862693621,-500.0,0.00038356,14,"2024-11-06T03:11:33.621",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388772,1730862693631,-500.0,0.00038356,14,"2024-11-06T03:11:33.631",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388773,1730862693642,-1355.87,0.00038356,14,"2024-11-06T03:11:33.642",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388774,1730862693652,-1302.5,0.00038356,14,"2024-11-06T03:11:33.652",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388775,1730862693662,-500.0,0.00038356,14,"2024-11-06T03:11:33.662",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388776,1730862693672,-500.0,0.00038356,14,"2024-11-06T03:11:33.672",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388777,1730862693682,-1355.87,0.00038356,14,"2024-11-06T03:11:33.682",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388778,1730862693691,-1302.5,0.00038356,14,"2024-11-06T03:11:33.691",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388779,1730862693701,-500.0,0.00038356,14,"2024-11-06T03:11:33.701",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388780,1730862693711,-1302.5,0.00038356,14,"2024-11-06T03:11:33.711",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388781,1730862693720,-500.0,0.00038356,14,"2024-11-06T03:11:33.720",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388782,1730862693729,-1355.87,0.00038356,14,"2024-11-06T03:11:33.729",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388783,1730862693739,-500.0,0.00038356,14,"2024-11-06T03:11:33.739",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388784,1730862693748,-500.0,0.00038356,14,"2024-11-06T03:11:33.748",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388785,1730862693758,-1302.5,0.00038356,14,"2024-11-06T03:11:33.758",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388786,1730862693768,-1355.87,0.00038356,14,"2024-11-06T03:11:33.768",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388787,1730862693777,-1154.4,0.00038356,14,"2024-11-06T03:11:33.777",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388788,1730862693787,-500.0,0.00038356,14,"2024-11-06T03:11:33.787",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388789,1730862693798,-500.0,0.00038356,14,"2024-11-06T03:11:33.798",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388790,1730862693812,-337.73996403,0.00038356,14,"2024-11-06T03:11:33.812",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388791,1730862693826,-1302.5,0.00038356,14,"2024-11-06T03:11:33.826",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388792,1730862693836,-1355.87,0.00038356,14,"2024-11-06T03:11:33.836",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388793,1730862693846,-500.0,0.00038356,14,"2024-11-06T03:11:33.846",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388794,1730862693857,-500.0,0.00038356,14,"2024-11-06T03:11:33.857",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388795,1730862693867,-1154.4,0.00038356,14,"2024-11-06T03:11:33.867",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388796,1730862693877,-1302.5,0.00038356,14,"2024-11-06T03:11:33.877",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388797,1730862693888,-1355.87,0.00038356,14,"2024-11-06T03:11:33.888",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388798,1730862693899,-1302.5,0.00038356,14,"2024-11-06T03:11:33.899",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388799,1730862693909,-1154.4,0.00038356,14,"2024-11-06T03:11:33.909",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388800,1730862693919,-500.0,0.00038356,14,"2024-11-06T03:11:33.919",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388801,1730862693928,-500.0,0.00038356,14,"2024-11-06T03:11:33.928",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388802,1730862693939,-1355.87,0.00038356,14,"2024-11-06T03:11:33.939",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388803,1730862693948,-500.0,0.00038356,14,"2024-11-06T03:11:33.948",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388804,1730862693958,-500.0,0.00038356,14,"2024-11-06T03:11:33.958",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388805,1730862693967,-1302.5,0.00038356,14,"2024-11-06T03:11:33.967",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388806,1730862693977,-500.0,0.00038356,14,"2024-11-06T03:11:33.977",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388807,1730862693986,-500.0,0.00038356,14,"2024-11-06T03:11:33.986",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388808,1730862693996,-1355.87,0.00038356,14,"2024-11-06T03:11:33.996",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388809,1730862694006,-1154.4,0.00038356,14,"2024-11-06T03:11:34.006",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388810,1730862694015,-500.0,0.00038356,14,"2024-11-06T03:11:34.015",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388811,1730862694025,-1302.5,0.00038356,14,"2024-11-06T03:11:34.025",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388812,1730862694035,-500.0,0.00038356,14,"2024-11-06T03:11:34.035",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388813,1730862694045,-500.0,0.00038356,14,"2024-11-06T03:11:34.045",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388814,1730862694228,-1355.87,0.00038356,14,"2024-11-06T03:11:34.228",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388815,1730862694239,-500.0,0.00038356,14,"2024-11-06T03:11:34.239",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388816,1730862694250,-588.5074487,0.00038356,14,"2024-11-06T03:11:34.250",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388817,1730862694260,-500.0,0.00038356,14,"2024-11-06T03:11:34.260",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388818,1730862694270,-1355.94628364,0.00038356,14,"2024-11-06T03:11:34.270",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388819,1730862694280,-500.0,0.00038356,14,"2024-11-06T03:11:34.280",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388820,1730862694290,-1154.4,0.00038356,14,"2024-11-06T03:11:34.290",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388821,1730862694300,-500.0,0.00038356,14,"2024-11-06T03:11:34.300",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388822,1730862694312,-500.0,0.00038356,14,"2024-11-06T03:11:34.312",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388823,1730862694321,-1302.5,0.00038356,14,"2024-11-06T03:11:34.321",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388824,1730862694331,-500.0,0.00038356,14,"2024-11-06T03:11:34.331",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388825,1730862694341,-1154.4,0.00038356,14,"2024-11-06T03:11:34.341",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388826,1730862694351,-187.17674281,0.00038356,14,"2024-11-06T03:11:34.351",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388827,1730862694361,-500.0,0.00038356,14,"2024-11-06T03:11:34.361",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388828,1730862694372,-1302.5,0.00038356,14,"2024-11-06T03:11:34.372",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388829,1730862694383,-500.0,0.00038356,14,"2024-11-06T03:11:34.383",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388830,1730862694393,-500.0,0.00038356,14,"2024-11-06T03:11:34.393",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388831,1730862694403,-1154.4,0.00038356,14,"2024-11-06T03:11:34.403",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388832,1730862694413,-1302.5,0.00038356,14,"2024-11-06T03:11:34.413",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388833,1730862694423,-557.75250316,0.00038356,14,"2024-11-06T03:11:34.423",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388834,1730862694433,-1302.5,0.00038356,14,"2024-11-06T03:11:34.433",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388835,1730862694443,-500.0,0.00038356,14,"2024-11-06T03:11:34.443",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388836,1730862694453,-1154.4,0.00038356,14,"2024-11-06T03:11:34.453",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388837,1730862694463,-500.0,0.00038356,14,"2024-11-06T03:11:34.463",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388838,1730862694473,-1302.5,0.00038356,14,"2024-11-06T03:11:34.473",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388839,1730862694483,-500.0,0.00038356,14,"2024-11-06T03:11:34.483",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388840,1730862694493,-1154.4,0.00038356,14,"2024-11-06T03:11:34.493",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388841,1730862694504,-555.26289672,0.00038356,14,"2024-11-06T03:11:34.504",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388842,1730862694514,-1302.5,0.00038356,14,"2024-11-06T03:11:34.514",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388843,1730862694524,-540.10587869,0.00038356,14,"2024-11-06T03:11:34.524",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388844,1730862694534,-500.0,0.00038356,14,"2024-11-06T03:11:34.534",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388845,1730862694546,-1154.4,0.00038356,14,"2024-11-06T03:11:34.546",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388846,1730862694561,-1302.5,0.00038356,14,"2024-11-06T03:11:34.561",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388847,1730862694571,-312.48958088,0.00038356,14,"2024-11-06T03:11:34.571",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388848,1730862694580,-500.0,0.00038356,14,"2024-11-06T03:11:34.580",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388849,1730862694590,-1302.5,0.00038356,14,"2024-11-06T03:11:34.590",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388850,1730862694600,-1154.4,0.00038356,14,"2024-11-06T03:11:34.600",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388851,1730862694609,-500.0,0.00038356,14,"2024-11-06T03:11:34.609",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388852,1730862694620,-1302.5,0.00038356,14,"2024-11-06T03:11:34.620",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388853,1730862694631,-1154.4,0.00038356,14,"2024-11-06T03:11:34.631",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388854,1730862694642,-500.0,0.00038356,14,"2024-11-06T03:11:34.642",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388855,1730862694651,-500.0,0.00038356,14,"2024-11-06T03:11:34.651",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388856,1730862694661,-1302.5,0.00038356,14,"2024-11-06T03:11:34.661",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388857,1730862694670,-500.0,0.00038356,14,"2024-11-06T03:11:34.670",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388858,1730862694679,-1154.4,0.00038356,14,"2024-11-06T03:11:34.679",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388859,1730862694689,-1302.5,0.00038356,14,"2024-11-06T03:11:34.689",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388860,1730862694698,-500.0,0.00038356,14,"2024-11-06T03:11:34.698",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388861,1730862694708,-500.0,0.00038356,14,"2024-11-06T03:11:34.708",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388862,1730862694717,-1302.5,0.00038356,14,"2024-11-06T03:11:34.717",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388863,1730862694726,-1154.4,0.00038356,14,"2024-11-06T03:11:34.726",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388864,1730862694735,-599.99893897,0.00038356,14,"2024-11-06T03:11:34.735",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388865,1730862694745,-500.0,0.00038356,14,"2024-11-06T03:11:34.745",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388866,1730862694754,-1302.52482336,0.00038356,14,"2024-11-06T03:11:34.754",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388867,1730862694764,-1154.4,0.00038356,14,"2024-11-06T03:11:34.764",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388868,1730862694773,-500.0,0.00038356,14,"2024-11-06T03:11:34.773",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388869,1730862694782,-500.0,0.00038356,14,"2024-11-06T03:11:34.782",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388870,1730862694792,-1154.4,0.00038356,14,"2024-11-06T03:11:34.792",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388871,1730862694802,-500.0,0.00038356,14,"2024-11-06T03:11:34.802",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388872,1730862694815,-500.0,0.00038356,14,"2024-11-06T03:11:34.815",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388873,1730862694823,-1154.4,0.00038356,14,"2024-11-06T03:11:34.823",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388874,1730862694832,-500.0,0.00038356,14,"2024-11-06T03:11:34.832",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388875,1730862694843,-500.0,0.00038356,14,"2024-11-06T03:11:34.843",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388876,1730862694852,-500.0,0.00038356,14,"2024-11-06T03:11:34.852",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388877,1730862694863,-1154.4,0.00038356,14,"2024-11-06T03:11:34.863",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388878,1730862694872,-505.71047395,0.00038356,14,"2024-11-06T03:11:34.872",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388879,1730862694882,-500.0,0.00038356,14,"2024-11-06T03:11:34.882",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388880,1730862694894,-500.0,0.00038356,14,"2024-11-06T03:11:34.894",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388881,1730862694905,-151.0,0.00038356,7,"2024-11-06T03:11:34.905",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388882,1730862694915,-500.0,0.00038356,14,"2024-11-06T03:11:34.915",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388883,1730862694924,-500.0,0.00038356,14,"2024-11-06T03:11:34.924",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388884,1730862694935,-1154.4,0.00038356,14,"2024-11-06T03:11:34.935",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388885,1730862694944,-151.0,0.00038356,7,"2024-11-06T03:11:34.944",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388886,1730862694953,-500.0,0.00038356,14,"2024-11-06T03:11:34.953",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388887,1730862694963,-500.0,0.00038356,14,"2024-11-06T03:11:34.963",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388888,1730862694973,-500.0,0.00038356,14,"2024-11-06T03:11:34.973",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388889,1730862694983,-153.003709,0.00038356,7,"2024-11-06T03:11:34.983",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388890,1730862694992,-500.0,0.00038356,14,"2024-11-06T03:11:34.992",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388891,1730862695001,-1154.4,0.00038356,14,"2024-11-06T03:11:35.001",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388892,1730862695011,-500.0,0.00038356,14,"2024-11-06T03:11:35.011",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388893,1730862695020,-675.3,0.00038356,14,"2024-11-06T03:11:35.020",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388894,1730862695029,-500.0,0.00038356,14,"2024-11-06T03:11:35.029",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388895,1730862695039,-1154.4,0.00038356,14,"2024-11-06T03:11:35.039",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388896,1730862695048,-500.0,0.00038356,14,"2024-11-06T03:11:35.048",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388897,1730862695060,-500.0,0.00038356,14,"2024-11-06T03:11:35.060",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388898,1730862695069,-675.3,0.00038356,14,"2024-11-06T03:11:35.069",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388899,1730862695079,-500.0,0.00038356,14,"2024-11-06T03:11:35.079",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388900,1730862695088,-500.0,0.00038356,14,"2024-11-06T03:11:35.088",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388901,1730862695098,-675.3,0.00038356,14,"2024-11-06T03:11:35.098",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388902,1730862695107,-500.0,0.00038356,14,"2024-11-06T03:11:35.107",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388903,1730862695117,-500.0,0.00038356,14,"2024-11-06T03:11:35.117",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388904,1730862695126,-500.0,0.00038356,14,"2024-11-06T03:11:35.126",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388905,1730862695136,-675.3,0.00038356,14,"2024-11-06T03:11:35.136",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388906,1730862695145,-500.0,0.00038356,14,"2024-11-06T03:11:35.145",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388907,1730862695155,-500.0,0.00038356,14,"2024-11-06T03:11:35.155",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388908,1730862695165,-500.0,0.00038356,14,"2024-11-06T03:11:35.165",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388909,1730862695174,-675.3,0.00038356,14,"2024-11-06T03:11:35.174",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388910,1730862695183,-500.0,0.00038356,14,"2024-11-06T03:11:35.183",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388911,1730862695193,-500.0,0.00038356,14,"2024-11-06T03:11:35.193",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388912,1730862695202,-675.3,0.00038356,14,"2024-11-06T03:11:35.202",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388913,1730862695212,-500.0,0.00038356,14,"2024-11-06T03:11:35.212",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388914,1730862695222,-500.0,0.00038356,14,"2024-11-06T03:11:35.222",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388915,1730862695231,-500.0,0.00038356,14,"2024-11-06T03:11:35.231",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388916,1730862695240,-500.0,0.00038356,14,"2024-11-06T03:11:35.240",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388917,1730862695250,-675.3,0.00038356,14,"2024-11-06T03:11:35.250",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388918,1730862695259,-500.0,0.00038356,14,"2024-11-06T03:11:35.259",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388919,1730862695268,-500.0,0.00038356,14,"2024-11-06T03:11:35.268",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388920,1730862695278,-500.0,0.00038356,14,"2024-11-06T03:11:35.278",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388921,1730862695288,-675.3,0.00038356,14,"2024-11-06T03:11:35.288",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388922,1730862695297,-500.0,0.00038356,14,"2024-11-06T03:11:35.297",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388923,1730862695306,-500.0,0.00038356,14,"2024-11-06T03:11:35.306",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388924,1730862695319,-500.0,0.00038356,14,"2024-11-06T03:11:35.319",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388925,1730862695328,-675.3,0.00038356,14,"2024-11-06T03:11:35.328",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388926,1730862695338,-500.0,0.00038356,14,"2024-11-06T03:11:35.338",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388927,1730862695347,-675.3,0.00038356,14,"2024-11-06T03:11:35.347",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388928,1730862695356,-500.0,0.00038356,14,"2024-11-06T03:11:35.356",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388929,1730862695365,-585.22444336,0.00038356,14,"2024-11-06T03:11:35.365",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388930,1730862695375,-500.0,0.00038356,14,"2024-11-06T03:11:35.375",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388931,1730862695384,-675.3,0.00038356,14,"2024-11-06T03:11:35.384",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388932,1730862695393,-500.0,0.00038356,14,"2024-11-06T03:11:35.393",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388933,1730862695403,-500.0,0.00038356,14,"2024-11-06T03:11:35.403",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388934,1730862695413,-675.3,0.00038356,14,"2024-11-06T03:11:35.413",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388935,1730862695423,-500.0,0.00038356,14,"2024-11-06T03:11:35.423",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388936,1730862695432,-500.0,0.00038356,14,"2024-11-06T03:11:35.432",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388937,1730862695442,-500.0,0.00038356,14,"2024-11-06T03:11:35.442",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388938,1730862695451,-1154.4,0.00038356,14,"2024-11-06T03:11:35.451",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388939,1730862695461,-675.3,0.00038356,14,"2024-11-06T03:11:35.461",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388940,1730862695471,-500.0,0.00038356,14,"2024-11-06T03:11:35.471",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388941,1730862695481,-500.0,0.00038356,14,"2024-11-06T03:11:35.481",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388942,1730862695490,-500.0,0.00038356,14,"2024-11-06T03:11:35.490",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388943,1730862695500,-675.3,0.00038356,14,"2024-11-06T03:11:35.500",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388944,1730862695510,-500.0,0.00038356,14,"2024-11-06T03:11:35.510",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388945,1730862695520,-500.0,0.00038356,14,"2024-11-06T03:11:35.520",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388946,1730862695530,-1154.4,0.00038356,14,"2024-11-06T03:11:35.530",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388947,1730862695540,-500.0,0.00038356,14,"2024-11-06T03:11:35.540",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388948,1730862695550,-500.0,0.00038356,14,"2024-11-06T03:11:35.550",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388949,1730862695561,-675.3,0.00038356,14,"2024-11-06T03:11:35.561",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388950,1730862695571,-500.0,0.00038356,14,"2024-11-06T03:11:35.571",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388951,1730862695580,-504.96120907,0.00038356,14,"2024-11-06T03:11:35.580",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388952,1730862695590,-562.753087,0.00038356,14,"2024-11-06T03:11:35.590",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388953,1730862695599,-675.3,0.00038356,14,"2024-11-06T03:11:35.599",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388954,1730862695608,-1154.5059924,0.00038356,14,"2024-11-06T03:11:35.608",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388955,1730862695618,-500.0,0.00038356,14,"2024-11-06T03:11:35.618",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388956,1730862695627,-500.0,0.00038356,14,"2024-11-06T03:11:35.627",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388957,1730862695636,-549.24779004,0.00038356,14,"2024-11-06T03:11:35.636",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388958,1730862695646,-675.3,0.00038356,14,"2024-11-06T03:11:35.646",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388959,1730862695655,-500.0,0.00038356,14,"2024-11-06T03:11:35.655",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388960,1730862695664,-500.0,0.00038356,14,"2024-11-06T03:11:35.664",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388961,1730862695674,-500.0,0.00038356,14,"2024-11-06T03:11:35.674",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388962,1730862695683,-675.3,0.00038356,14,"2024-11-06T03:11:35.683",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388963,1730862695692,-525.45704401,0.00038356,14,"2024-11-06T03:11:35.692",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388964,1730862695702,-500.0,0.00038356,14,"2024-11-06T03:11:35.702",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388965,1730862695711,-675.3,0.00038356,14,"2024-11-06T03:11:35.711",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388966,1730862695723,-500.0,0.00038356,14,"2024-11-06T03:11:35.723",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388967,1730862695733,-500.0,0.00038356,14,"2024-11-06T03:11:35.733",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388968,1730862695742,-500.0,0.00038356,14,"2024-11-06T03:11:35.742",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388969,1730862695752,-675.3,0.00038356,14,"2024-11-06T03:11:35.752",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388970,1730862695762,-500.0,0.00038356,14,"2024-11-06T03:11:35.762",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388971,1730862695772,-500.0,0.00038356,14,"2024-11-06T03:11:35.772",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388972,1730862695782,-500.0,0.00038356,14,"2024-11-06T03:11:35.782",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388973,1730862695792,-500.0,0.00038356,14,"2024-11-06T03:11:35.792",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388974,1730862695801,-675.3,0.00038356,14,"2024-11-06T03:11:35.801",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388975,1730862695817,-500.0,0.00038356,14,"2024-11-06T03:11:35.817",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388976,1730862695829,-166.69273638,0.00038356,14,"2024-11-06T03:11:35.829",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388977,1730862695839,-500.0,0.00038356,14,"2024-11-06T03:11:35.839",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388978,1730862695849,-500.0,0.00038356,14,"2024-11-06T03:11:35.849",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388979,1730862695861,-675.3,0.00038356,14,"2024-11-06T03:11:35.861",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388980,1730862695871,-500.0,0.00038356,14,"2024-11-06T03:11:35.871",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388981,1730862695881,-500.0,0.00038356,14,"2024-11-06T03:11:35.881",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388982,1730862695891,-500.0,0.00038356,14,"2024-11-06T03:11:35.891",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388983,1730862695901,-528.34717944,0.00038356,14,"2024-11-06T03:11:35.901",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388984,1730862695911,-675.3,0.00038356,14,"2024-11-06T03:11:35.911",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388985,1730862695923,-500.0,0.00038356,14,"2024-11-06T03:11:35.923",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388986,1730862695933,-500.0,0.00038356,14,"2024-11-06T03:11:35.933",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388987,1730862695944,-500.0,0.00038356,14,"2024-11-06T03:11:35.944",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388988,1730862695954,-675.4165381,0.00038356,14,"2024-11-06T03:11:35.954",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388989,1730862695964,-1082.1,0.00038356,14,"2024-11-06T03:11:35.964",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388990,1730862695974,-500.0,0.00038356,14,"2024-11-06T03:11:35.974",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388991,1730862695984,-500.0,0.00038356,14,"2024-11-06T03:11:35.984",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388992,1730862695994,-500.0,0.00038356,14,"2024-11-06T03:11:35.994",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388993,1730862696004,-1082.1,0.00038356,14,"2024-11-06T03:11:36.004",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388994,1730862696014,-500.0,0.00038356,14,"2024-11-06T03:11:36.014",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388995,1730862696024,-500.0,0.00038356,14,"2024-11-06T03:11:36.024",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388996,1730862696034,-1082.1,0.00038356,14,"2024-11-06T03:11:36.034",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388997,1730862696044,-500.0,0.00038356,14,"2024-11-06T03:11:36.044",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388998,1730862696054,-500.0,0.00038356,14,"2024-11-06T03:11:36.054",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341388999,1730862696071,-500.0,0.00038356,14,"2024-11-06T03:11:36.071",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389000,1730862696081,-1082.1,0.00038356,14,"2024-11-06T03:11:36.081",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389001,1730862696090,-514.47533235,0.00038356,14,"2024-11-06T03:11:36.090",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389002,1730862696100,-500.0,0.00038356,14,"2024-11-06T03:11:36.100",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389003,1730862696109,-1082.1,0.00038356,14,"2024-11-06T03:11:36.109",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389004,1730862696118,-1082.1,0.00038356,14,"2024-11-06T03:11:36.118",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389005,1730862696128,-500.0,0.00038356,14,"2024-11-06T03:11:36.128",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389006,1730862696138,-1082.1,0.00038356,14,"2024-11-06T03:11:36.138",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389007,1730862696148,-500.0,0.00038356,14,"2024-11-06T03:11:36.148",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389008,1730862696157,-500.0,0.00038356,14,"2024-11-06T03:11:36.157",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389009,1730862696167,-1082.1,0.00038356,14,"2024-11-06T03:11:36.167",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389010,1730862696176,-500.0,0.00038356,14,"2024-11-06T03:11:36.176",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389011,1730862696186,-500.0,0.00038356,14,"2024-11-06T03:11:36.186",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389012,1730862696195,-500.0,0.00038356,14,"2024-11-06T03:11:36.195",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389013,1730862696205,-1082.1,0.00038356,14,"2024-11-06T03:11:36.205",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389014,1730862696214,-151.0,0.00038356,7,"2024-11-06T03:11:36.214",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389015,1730862696227,-500.0,0.00038356,14,"2024-11-06T03:11:36.227",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389016,1730862696238,-430.59159912,0.00038356,14,"2024-11-06T03:11:36.238",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389017,1730862696247,-501.24741285,0.00038356,14,"2024-11-06T03:11:36.247",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389018,1730862696257,-151.0,0.00038356,7,"2024-11-06T03:11:36.257",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389019,1730862696266,-500.0,0.00038356,14,"2024-11-06T03:11:36.266",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389020,1730862696275,-500.0,0.00038356,14,"2024-11-06T03:11:36.275",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389021,1730862696285,-1082.1,0.00038356,14,"2024-11-06T03:11:36.285",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389022,1730862696294,-500.0,0.00038356,14,"2024-11-06T03:11:36.294",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389023,1730862696303,-151.0,0.00038356,7,"2024-11-06T03:11:36.303",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389024,1730862696316,-1082.1,0.00038356,14,"2024-11-06T03:11:36.316",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389025,1730862696326,-499.75106241,0.00038356,14,"2024-11-06T03:11:36.326",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389026,1730862696336,-500.0,0.00038356,14,"2024-11-06T03:11:36.336",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389027,1730862696345,-500.0,0.00038356,14,"2024-11-06T03:11:36.345",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389028,1730862696354,-225.604388,0.00038356,7,"2024-11-06T03:11:36.354",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389029,1730862696367,-1082.1,0.00038356,14,"2024-11-06T03:11:36.367",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389030,1730862696376,-500.0,0.00038356,14,"2024-11-06T03:11:36.376",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389031,1730862696386,-500.0,0.00038356,14,"2024-11-06T03:11:36.386",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389032,1730862696396,-506.00479688,0.00038356,14,"2024-11-06T03:11:36.396",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389033,1730862696406,-1082.1,0.00038356,14,"2024-11-06T03:11:36.406",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389034,1730862696416,-500.0,0.00038356,14,"2024-11-06T03:11:36.416",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389035,1730862696425,-500.0,0.00038356,14,"2024-11-06T03:11:36.425",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389036,1730862696435,-500.0,0.00038356,14,"2024-11-06T03:11:36.435",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389037,1730862696445,-1082.1,0.00038356,14,"2024-11-06T03:11:36.445",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389038,1730862696454,-500.0,0.00038356,14,"2024-11-06T03:11:36.454",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389039,1730862696464,-500.0,0.00038356,14,"2024-11-06T03:11:36.464",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389040,1730862696473,-500.0,0.00038356,14,"2024-11-06T03:11:36.473",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389041,1730862696483,-1082.1,0.00038356,14,"2024-11-06T03:11:36.483",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389042,1730862696493,-500.0,0.00038356,14,"2024-11-06T03:11:36.493",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389043,1730862696502,-507.65145129,0.00038356,14,"2024-11-06T03:11:36.502",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389044,1730862696512,-1440.61,0.00038356,14,"2024-11-06T03:11:36.512",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389045,1730862696522,-1082.1,0.00038356,14,"2024-11-06T03:11:36.522",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389046,1730862696531,-500.0,0.00038356,14,"2024-11-06T03:11:36.531",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389047,1730862696540,-500.0,0.00038356,14,"2024-11-06T03:11:36.540",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389048,1730862696551,-500.0,0.00038356,14,"2024-11-06T03:11:36.551",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389049,1730862696563,-500.0,0.00038356,14,"2024-11-06T03:11:36.563",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389050,1730862696572,-1440.61,0.00038356,14,"2024-11-06T03:11:36.572",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389051,1730862696581,-1082.1,0.00038356,14,"2024-11-06T03:11:36.581",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389052,1730862696590,-500.0,0.00038356,14,"2024-11-06T03:11:36.590",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389053,1730862696600,-500.0,0.00038356,14,"2024-11-06T03:11:36.600",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389054,1730862696609,-500.0,0.00038356,14,"2024-11-06T03:11:36.609",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389055,1730862696618,-1440.61,0.00038356,14,"2024-11-06T03:11:36.618",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389056,1730862696627,-1082.1,0.00038356,14,"2024-11-06T03:11:36.627",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389057,1730862696637,-500.0,0.00038356,14,"2024-11-06T03:11:36.637",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389058,1730862696648,-499.80329433,0.00038356,14,"2024-11-06T03:11:36.648",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389059,1730862696659,-500.0,0.00038356,14,"2024-11-06T03:11:36.659",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389060,1730862696713,-1440.61,0.00038356,14,"2024-11-06T03:11:36.713",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389061,1730862696722,-1082.1,0.00038356,14,"2024-11-06T03:11:36.722",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389062,1730862696732,-500.0,0.00038356,14,"2024-11-06T03:11:36.732",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389063,1730862696741,-1440.61,0.00038356,14,"2024-11-06T03:11:36.741",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389064,1730862696751,-500.0,0.00038356,14,"2024-11-06T03:11:36.751",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389065,1730862696762,-500.0,0.00038356,14,"2024-11-06T03:11:36.762",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389066,1730862696771,-1082.1,0.00038356,14,"2024-11-06T03:11:36.771",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389067,1730862696780,-500.0,0.00038356,14,"2024-11-06T03:11:36.780",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389068,1730862696789,-1440.61,0.00038356,14,"2024-11-06T03:11:36.789",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389069,1730862696798,-500.0,0.00038356,14,"2024-11-06T03:11:36.798",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389070,1730862696807,-500.0,0.00038356,14,"2024-11-06T03:11:36.807",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389071,1730862696823,-500.0,0.00038356,14,"2024-11-06T03:11:36.823",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389072,1730862696832,-1082.1,0.00038356,14,"2024-11-06T03:11:36.832",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389073,1730862696841,-500.0,0.00038356,14,"2024-11-06T03:11:36.841",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389074,1730862696851,-500.0,0.00038356,14,"2024-11-06T03:11:36.851",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389075,1730862696861,-1440.61,0.00038356,14,"2024-11-06T03:11:36.861",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389076,1730862696870,-500.0,0.00038356,14,"2024-11-06T03:11:36.870",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389077,1730862696880,-1082.1,0.00038356,14,"2024-11-06T03:11:36.880",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389078,1730862696889,-500.0,0.00038356,14,"2024-11-06T03:11:36.889",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389079,1730862696898,-513.31540684,0.00038356,14,"2024-11-06T03:11:36.898",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389080,1730862696909,-500.0,0.00038356,14,"2024-11-06T03:11:36.909",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389081,1730862696918,-1440.61,0.00038356,14,"2024-11-06T03:11:36.918",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389082,1730862696928,-1082.1,0.00038356,14,"2024-11-06T03:11:36.928",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389083,1730862696938,-500.0,0.00038356,14,"2024-11-06T03:11:36.938",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389084,1730862696947,-500.0,0.00038356,14,"2024-11-06T03:11:36.947",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389085,1730862696957,-500.0,0.00038356,14,"2024-11-06T03:11:36.957",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389086,1730862696966,-500.0,0.00038356,14,"2024-11-06T03:11:36.966",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389087,1730862696975,-1082.28786248,0.00038356,14,"2024-11-06T03:11:36.975",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389088,1730862696985,-500.0,0.00038356,14,"2024-11-06T03:11:36.985",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389089,1730862696994,-500.0,0.00038356,14,"2024-11-06T03:11:36.994",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389090,1730862697004,-500.0,0.00038356,14,"2024-11-06T03:11:37.004",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389091,1730862697015,-500.0,0.00038356,14,"2024-11-06T03:11:37.015",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389092,1730862697024,-500.0,0.00038356,14,"2024-11-06T03:11:37.024",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389093,1730862697034,-500.0,0.00038356,14,"2024-11-06T03:11:37.034",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389094,1730862697045,-234.16211388,0.00038356,14,"2024-11-06T03:11:37.045",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389095,1730862697055,-500.0,0.00038356,14,"2024-11-06T03:11:37.055",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389096,1730862697067,-500.0,0.00038356,14,"2024-11-06T03:11:37.067",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389097,1730862697077,-431.72090571,0.00038356,14,"2024-11-06T03:11:37.077",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389098,1730862697086,-417.44494581,0.00038356,14,"2024-11-06T03:11:37.086",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389099,1730862697095,-500.0,0.00038356,14,"2024-11-06T03:11:37.095",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389100,1730862697106,-389.05452023,0.00038356,14,"2024-11-06T03:11:37.106",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389101,1730862697115,-500.0,0.00038356,14,"2024-11-06T03:11:37.115",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389102,1730862697125,-1440.61,0.00038356,14,"2024-11-06T03:11:37.125",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389103,1730862697134,-1440.61,0.00038356,14,"2024-11-06T03:11:37.134",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389104,1730862697143,-500.0,0.00038356,14,"2024-11-06T03:11:37.143",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389105,1730862697154,-500.0,0.00038356,14,"2024-11-06T03:11:37.154",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389106,1730862697163,-500.0,0.00038356,14,"2024-11-06T03:11:37.163",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389107,1730862697172,-1440.61,0.00038356,14,"2024-11-06T03:11:37.172",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389108,1730862697181,-500.0,0.00038356,14,"2024-11-06T03:11:37.181",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389109,1730862697190,-508.88166611,0.00038356,14,"2024-11-06T03:11:37.190",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389110,1730862697199,-1440.61,0.00038356,14,"2024-11-06T03:11:37.199",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389111,1730862697208,-520.60241044,0.00038356,14,"2024-11-06T03:11:37.208",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389112,1730862697217,-1440.61,0.00038356,14,"2024-11-06T03:11:37.217",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389113,1730862697226,-1440.61,0.00038356,14,"2024-11-06T03:11:37.226",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389114,1730862697235,-1440.61,0.00038356,14,"2024-11-06T03:11:37.235",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389115,1730862697243,-1440.61,0.00038356,14,"2024-11-06T03:11:37.243",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389116,1730862697252,-1440.61,0.00038356,14,"2024-11-06T03:11:37.252",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389117,1730862697261,-1440.61,0.00038356,14,"2024-11-06T03:11:37.261",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389118,1730862697270,-1440.61,0.00038356,14,"2024-11-06T03:11:37.270",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389119,1730862697279,-1440.61,0.00038356,14,"2024-11-06T03:11:37.279",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389120,1730862697288,-1440.61,0.00038356,14,"2024-11-06T03:11:37.288",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389121,1730862697298,-1440.61,0.00038356,14,"2024-11-06T03:11:37.298",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389122,1730862697307,-500.0,0.00038356,14,"2024-11-06T03:11:37.307",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389123,1730862697322,-500.0,0.00038356,14,"2024-11-06T03:11:37.322",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389124,1730862697331,-1440.61,0.00038356,14,"2024-11-06T03:11:37.331",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389125,1730862697341,-500.0,0.00038356,14,"2024-11-06T03:11:37.341",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389126,1730862697351,-500.0,0.00038356,14,"2024-11-06T03:11:37.351",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389127,1730862697360,-500.0,0.00038356,14,"2024-11-06T03:11:37.360",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389128,1730862697369,-1440.68726079,0.00038356,14,"2024-11-06T03:11:37.369",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389129,1730862697379,-500.0,0.00038356,14,"2024-11-06T03:11:37.379",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389130,1730862697388,-500.0,0.00038356,14,"2024-11-06T03:11:37.388",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389131,1730862697397,-500.0,0.00038356,14,"2024-11-06T03:11:37.397",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389132,1730862697407,-500.0,0.00038356,14,"2024-11-06T03:11:37.407",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389133,1730862697416,-500.0,0.00038356,14,"2024-11-06T03:11:37.416",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389134,1730862697426,-500.0,0.00038356,14,"2024-11-06T03:11:37.426",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389135,1730862697435,-500.0,0.00038356,14,"2024-11-06T03:11:37.435",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389136,1730862697444,-500.0,0.00038356,14,"2024-11-06T03:11:37.444",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389137,1730862697454,-500.0,0.00038356,14,"2024-11-06T03:11:37.454",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389138,1730862697463,-500.0,0.00038356,14,"2024-11-06T03:11:37.463",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389139,1730862697472,-524.47240322,0.00038356,14,"2024-11-06T03:11:37.472",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389140,1730862697481,-433.0935576,0.00038356,14,"2024-11-06T03:11:37.481",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389141,1730862697490,-500.0,0.00038356,14,"2024-11-06T03:11:37.490",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389142,1730862697499,-500.0,0.00038356,14,"2024-11-06T03:11:37.499",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389143,1730862697508,-500.0,0.00038356,14,"2024-11-06T03:11:37.508",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389144,1730862697518,-500.0,0.00038356,14,"2024-11-06T03:11:37.518",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389145,1730862697527,-500.0,0.00038356,14,"2024-11-06T03:11:37.527",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389146,1730862697536,-500.0,0.00038356,14,"2024-11-06T03:11:37.536",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389147,1730862697545,-500.0,0.00038356,14,"2024-11-06T03:11:37.545",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389148,1730862697554,-500.0,0.00038356,14,"2024-11-06T03:11:37.554",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389149,1730862697566,-500.0,0.00038356,14,"2024-11-06T03:11:37.566",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389150,1730862697575,-500.0,0.00038356,14,"2024-11-06T03:11:37.575",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389151,1730862697584,-500.0,0.00038356,14,"2024-11-06T03:11:37.584",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389152,1730862697594,-500.0,0.00038356,14,"2024-11-06T03:11:37.594",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389153,1730862697603,-500.0,0.00038356,14,"2024-11-06T03:11:37.603",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389154,1730862697612,-500.0,0.00038356,14,"2024-11-06T03:11:37.612",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389155,1730862697621,-500.0,0.00038356,14,"2024-11-06T03:11:37.621",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389156,1730862697630,-500.0,0.00038356,14,"2024-11-06T03:11:37.630",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389157,1730862697639,-500.0,0.00038356,14,"2024-11-06T03:11:37.639",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389158,1730862697648,-500.0,0.00038356,14,"2024-11-06T03:11:37.648",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389159,1730862697657,-602.48193716,0.00038356,14,"2024-11-06T03:11:37.657",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389160,1730862697667,-500.0,0.00038356,14,"2024-11-06T03:11:37.667",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389161,1730862697676,-588.04075254,0.00038356,14,"2024-11-06T03:11:37.676",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389162,1730862697685,-500.0,0.00038356,14,"2024-11-06T03:11:37.685",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389163,1730862697694,-294.34460852,0.00038356,14,"2024-11-06T03:11:37.694",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389164,1730862697703,-500.0,0.00038356,14,"2024-11-06T03:11:37.703",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389165,1730862697712,-500.0,0.00038356,14,"2024-11-06T03:11:37.712",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389166,1730862697721,-500.0,0.00038356,14,"2024-11-06T03:11:37.721",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389167,1730862697731,-500.0,0.00038356,14,"2024-11-06T03:11:37.731",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389168,1730862697740,-500.0,0.00038356,14,"2024-11-06T03:11:37.740",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389169,1730862697749,-250.27465077,0.00038356,14,"2024-11-06T03:11:37.749",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389170,1730862697758,-502.04408246,0.00038356,14,"2024-11-06T03:11:37.758",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389171,1730862697768,-500.0,0.00038356,14,"2024-11-06T03:11:37.768",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389172,1730862697776,-500.0,0.00038356,14,"2024-11-06T03:11:37.776",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389173,1730862697786,-500.0,0.00038356,14,"2024-11-06T03:11:37.786",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389174,1730862697794,-613.73,0.00038356,14,"2024-11-06T03:11:37.794",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389175,1730862697803,-500.0,0.00038356,14,"2024-11-06T03:11:37.803",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389176,1730862697816,-613.73,0.00038356,14,"2024-11-06T03:11:37.816",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389177,1730862697825,-500.0,0.00038356,14,"2024-11-06T03:11:37.825",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389178,1730862697835,-500.0,0.00038356,14,"2024-11-06T03:11:37.835",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389179,1730862697845,-500.0,0.00038356,14,"2024-11-06T03:11:37.845",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389180,1730862697855,-613.73,0.00038356,14,"2024-11-06T03:11:37.855",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389181,1730862697864,-511.68433772,0.00038356,14,"2024-11-06T03:11:37.864",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389182,1730862697873,-500.0,0.00038356,14,"2024-11-06T03:11:37.873",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389183,1730862697883,-613.73,0.00038356,14,"2024-11-06T03:11:37.883",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389184,1730862697892,-500.0,0.00038356,14,"2024-11-06T03:11:37.892",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389185,1730862697901,-500.0,0.00038356,14,"2024-11-06T03:11:37.901",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389186,1730862697910,-500.0,0.00038356,14,"2024-11-06T03:11:37.910",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389187,1730862697920,-613.73,0.00038356,14,"2024-11-06T03:11:37.920",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389188,1730862697930,-500.0,0.00038356,14,"2024-11-06T03:11:37.930",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389189,1730862697940,-500.0,0.00038356,14,"2024-11-06T03:11:37.940",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389190,1730862697949,-500.0,0.00038356,14,"2024-11-06T03:11:37.949",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389191,1730862697958,-613.73,0.00038356,14,"2024-11-06T03:11:37.958",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389192,1730862697967,-500.0,0.00038356,14,"2024-11-06T03:11:37.967",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389193,1730862697976,-500.0,0.00038356,14,"2024-11-06T03:11:37.976",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389194,1730862697986,-500.0,0.00038356,14,"2024-11-06T03:11:37.986",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389195,1730862697995,-500.0,0.00038356,14,"2024-11-06T03:11:37.995",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389196,1730862698004,-613.73,0.00038356,14,"2024-11-06T03:11:38.004",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389197,1730862698013,-500.0,0.00038356,14,"2024-11-06T03:11:38.013",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389198,1730862698023,-500.0,0.00038356,14,"2024-11-06T03:11:38.023",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389199,1730862698032,-500.0,0.00038356,14,"2024-11-06T03:11:38.032",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389200,1730862698041,-500.0,0.00038356,14,"2024-11-06T03:11:38.041",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389201,1730862698050,-388.47018232,0.00038356,14,"2024-11-06T03:11:38.050",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389202,1730862698061,-613.73,0.00038356,14,"2024-11-06T03:11:38.061",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389203,1730862698071,-500.0,0.00038356,14,"2024-11-06T03:11:38.071",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389204,1730862698080,-500.0,0.00038356,14,"2024-11-06T03:11:38.080",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389205,1730862698089,-500.0,0.00038356,14,"2024-11-06T03:11:38.089",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389206,1730862698099,-500.0,0.00038356,14,"2024-11-06T03:11:38.099",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389207,1730862698108,-613.73,0.00038356,14,"2024-11-06T03:11:38.108",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389208,1730862698117,-500.0,0.00038356,14,"2024-11-06T03:11:38.117",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389209,1730862698126,-500.0,0.00038356,14,"2024-11-06T03:11:38.126",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389210,1730862698135,-500.0,0.00038356,14,"2024-11-06T03:11:38.135",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389211,1730862698144,-613.73,0.00038356,14,"2024-11-06T03:11:38.144",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389212,1730862698153,-500.0,0.00038356,14,"2024-11-06T03:11:38.153",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389213,1730862698162,-602.94465204,0.00038356,14,"2024-11-06T03:11:38.162",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389214,1730862698172,-500.0,0.00038356,14,"2024-11-06T03:11:38.172",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389215,1730862698182,-500.0,0.00038356,14,"2024-11-06T03:11:38.182",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389216,1730862698191,-500.0,0.00038356,14,"2024-11-06T03:11:38.191",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389217,1730862698200,-613.73,0.00038356,14,"2024-11-06T03:11:38.200",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389218,1730862698209,-509.92481949,0.00038356,14,"2024-11-06T03:11:38.209",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389219,1730862698218,-500.0,0.00038356,14,"2024-11-06T03:11:38.218",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389220,1730862698227,-500.0,0.00038356,14,"2024-11-06T03:11:38.227",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389221,1730862698236,-613.73,0.00038356,14,"2024-11-06T03:11:38.236",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389222,1730862698245,-500.0,0.00038356,14,"2024-11-06T03:11:38.245",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389223,1730862698255,-500.0,0.00038356,14,"2024-11-06T03:11:38.255",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389224,1730862698264,-613.73,0.00038356,14,"2024-11-06T03:11:38.264",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389225,1730862698274,-500.0,0.00038356,14,"2024-11-06T03:11:38.274",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389226,1730862698283,-500.0,0.00038356,14,"2024-11-06T03:11:38.283",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389227,1730862698292,-613.73,0.00038356,14,"2024-11-06T03:11:38.292",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389228,1730862698301,-500.0,0.00038356,14,"2024-11-06T03:11:38.301",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389229,1730862698312,-500.0,0.00038356,14,"2024-11-06T03:11:38.312",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389230,1730862698322,-500.0,0.00038356,14,"2024-11-06T03:11:38.322",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389231,1730862698331,-613.73,0.00038356,14,"2024-11-06T03:11:38.331",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389232,1730862698340,-500.0,0.00038356,14,"2024-11-06T03:11:38.340",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389233,1730862698350,-500.0,0.00038356,14,"2024-11-06T03:11:38.350",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389234,1730862698359,-613.73,0.00038356,14,"2024-11-06T03:11:38.359",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389235,1730862698369,-500.0,0.00038356,14,"2024-11-06T03:11:38.369",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389236,1730862698378,-500.0,0.00038356,14,"2024-11-06T03:11:38.378",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389237,1730862698388,-394.13137158,0.00038356,14,"2024-11-06T03:11:38.388",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389238,1730862698397,-500.0,0.00038356,14,"2024-11-06T03:11:38.397",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389239,1730862698407,-613.73,0.00038356,14,"2024-11-06T03:11:38.407",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389240,1730862698416,-500.0,0.00038356,14,"2024-11-06T03:11:38.416",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389241,1730862698425,-500.0,0.00038356,14,"2024-11-06T03:11:38.425",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389242,1730862698434,-504.26741437,0.00038356,14,"2024-11-06T03:11:38.434",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389243,1730862698444,-500.0,0.00038356,14,"2024-11-06T03:11:38.444",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389244,1730862698454,-500.0,0.00038356,14,"2024-11-06T03:11:38.454",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389245,1730862698463,-500.0,0.00038356,14,"2024-11-06T03:11:38.463",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389246,1730862698471,-613.73,0.00038356,14,"2024-11-06T03:11:38.471",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389247,1730862698481,-500.0,0.00038356,14,"2024-11-06T03:11:38.481",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389248,1730862698491,-613.73,0.00038356,14,"2024-11-06T03:11:38.491",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389249,1730862698501,-635.20587783,0.00038356,14,"2024-11-06T03:11:38.501",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389250,1730862698509,-561.54118946,0.00038356,14,"2024-11-06T03:11:38.509",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389251,1730862698518,-613.73,0.00038356,14,"2024-11-06T03:11:38.518",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389252,1730862698528,-500.0,0.00038356,14,"2024-11-06T03:11:38.528",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389253,1730862698536,-613.73,0.00038356,14,"2024-11-06T03:11:38.536",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389254,1730862698545,-500.0,0.00038356,14,"2024-11-06T03:11:38.545",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389255,1730862698555,-500.0,0.00038356,14,"2024-11-06T03:11:38.555",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389256,1730862698566,-502.66604993,0.00038356,14,"2024-11-06T03:11:38.566",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389257,1730862698575,-500.0,0.00038356,14,"2024-11-06T03:11:38.575",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389258,1730862698584,-613.73,0.00038356,14,"2024-11-06T03:11:38.584",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389259,1730862698593,-500.0,0.00038356,14,"2024-11-06T03:11:38.593",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389260,1730862698602,-454.95868628,0.00038356,14,"2024-11-06T03:11:38.602",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389261,1730862698611,-613.73,0.00038356,14,"2024-11-06T03:11:38.611",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389262,1730862698621,-503.97673141,0.00038356,14,"2024-11-06T03:11:38.621",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389263,1730862698630,-613.81924229,0.00038356,14,"2024-11-06T03:11:38.630",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389264,1730862698639,-516.97322138,0.00038356,14,"2024-11-06T03:11:38.639",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389265,1730862698649,-500.0,0.00038356,14,"2024-11-06T03:11:38.649",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389266,1730862698659,-505.78188071,0.00038356,14,"2024-11-06T03:11:38.659",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389267,1730862698668,-500.0,0.00038356,14,"2024-11-06T03:11:38.668",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389268,1730862698677,-500.0,0.00038356,14,"2024-11-06T03:11:38.677",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389269,1730862698686,-500.0,0.00038356,14,"2024-11-06T03:11:38.686",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389270,1730862698696,-506.08652474,0.00038356,14,"2024-11-06T03:11:38.696",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389271,1730862698706,-500.0,0.00038356,14,"2024-11-06T03:11:38.706",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389272,1730862698715,-845.86,0.00038356,14,"2024-11-06T03:11:38.715",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389273,1730862698725,-500.0,0.00038356,14,"2024-11-06T03:11:38.725",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389274,1730862698734,-500.0,0.00038356,14,"2024-11-06T03:11:38.734",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389275,1730862698743,-500.0,0.00038356,14,"2024-11-06T03:11:38.743",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389276,1730862698752,-505.90309308,0.00038356,14,"2024-11-06T03:11:38.752",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389277,1730862698761,-151.89843089,0.00038356,14,"2024-11-06T03:11:38.761",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389278,1730862698770,-845.86,0.00038356,14,"2024-11-06T03:11:38.770",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389279,1730862698779,-515.08732922,0.00038356,14,"2024-11-06T03:11:38.779",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389280,1730862698788,-500.0,0.00038356,14,"2024-11-06T03:11:38.788",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389281,1730862698797,-845.86,0.00038356,14,"2024-11-06T03:11:38.797",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389282,1730862698806,-427.00901999,0.00038356,14,"2024-11-06T03:11:38.806",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389283,1730862698821,-845.86,0.00038356,14,"2024-11-06T03:11:38.821",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389284,1730862698830,-500.0,0.00038356,14,"2024-11-06T03:11:38.830",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389285,1730862698839,-845.86,0.00038356,14,"2024-11-06T03:11:38.839",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389286,1730862698848,-500.0,0.00038356,14,"2024-11-06T03:11:38.848",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389287,1730862698860,-845.86,0.00038356,14,"2024-11-06T03:11:38.860",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389288,1730862698869,-524.32628625,0.00038356,14,"2024-11-06T03:11:38.869",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389289,1730862698878,-1470.86,0.00038356,14,"2024-11-06T03:11:38.878",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389290,1730862698888,-845.86,0.00038356,14,"2024-11-06T03:11:38.888",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389291,1730862698898,-1470.86,0.00038356,14,"2024-11-06T03:11:38.898",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389292,1730862698908,-845.86,0.00038356,14,"2024-11-06T03:11:38.908",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389293,1730862698918,-1470.86,0.00038356,14,"2024-11-06T03:11:38.918",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389294,1730862698927,-845.86,0.00038356,14,"2024-11-06T03:11:38.927",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389295,1730862698937,-1470.86,0.00038356,14,"2024-11-06T03:11:38.937",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389296,1730862698946,-1470.86,0.00038356,14,"2024-11-06T03:11:38.946",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389297,1730862698956,-845.86,0.00038356,14,"2024-11-06T03:11:38.956",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389298,1730862698965,-1470.86,0.00038356,14,"2024-11-06T03:11:38.965",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389299,1730862698974,-845.86,0.00038356,14,"2024-11-06T03:11:38.974",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389300,1730862698984,-1470.86,0.00038356,14,"2024-11-06T03:11:38.984",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389301,1730862698993,-845.86,0.00038356,14,"2024-11-06T03:11:38.993",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389302,1730862699003,-500.0,0.00038356,14,"2024-11-06T03:11:39.003",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389303,1730862699012,-1470.86,0.00038356,14,"2024-11-06T03:11:39.012",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389304,1730862699021,-845.86,0.00038356,14,"2024-11-06T03:11:39.021",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389305,1730862699030,-1050.66,0.00038356,14,"2024-11-06T03:11:39.030",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389306,1730862699040,-500.0,0.00038356,14,"2024-11-06T03:11:39.040",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389307,1730862699050,-1470.86,0.00038356,14,"2024-11-06T03:11:39.050",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389308,1730862699059,-845.86,0.00038356,14,"2024-11-06T03:11:39.059",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389309,1730862699072,-1050.66,0.00038356,14,"2024-11-06T03:11:39.072",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389310,1730862699082,-1470.86,0.00038356,14,"2024-11-06T03:11:39.082",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389311,1730862699091,-845.86,0.00038356,14,"2024-11-06T03:11:39.091",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389312,1730862699101,-500.0,0.00038356,14,"2024-11-06T03:11:39.101",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389313,1730862699111,-500.0,0.00038356,14,"2024-11-06T03:11:39.111",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389314,1730862699121,-547.29423581,0.00038356,14,"2024-11-06T03:11:39.121",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389315,1730862699130,-1050.66,0.00038356,14,"2024-11-06T03:11:39.130",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389316,1730862699140,-845.86,0.00038356,14,"2024-11-06T03:11:39.140",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389317,1730862699151,-1470.86,0.00038356,14,"2024-11-06T03:11:39.151",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389318,1730862699161,-500.0,0.00038356,14,"2024-11-06T03:11:39.161",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389319,1730862699170,-500.0,0.00038356,14,"2024-11-06T03:11:39.170",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389320,1730862699180,-1050.66,0.00038356,14,"2024-11-06T03:11:39.180",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389321,1730862699190,-1470.86,0.00038356,14,"2024-11-06T03:11:39.190",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389322,1730862699199,-500.0,0.00038356,14,"2024-11-06T03:11:39.199",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389323,1730862699209,-845.86,0.00038356,14,"2024-11-06T03:11:39.209",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389324,1730862699219,-1050.66,0.00038356,14,"2024-11-06T03:11:39.219",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389325,1730862699228,-500.0,0.00038356,14,"2024-11-06T03:11:39.228",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389326,1730862699238,-1470.86,0.00038356,14,"2024-11-06T03:11:39.238",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389327,1730862699248,-500.0,0.00038356,14,"2024-11-06T03:11:39.248",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389328,1730862699257,-845.86,0.00038356,14,"2024-11-06T03:11:39.257",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389329,1730862699267,-1050.66,0.00038356,14,"2024-11-06T03:11:39.267",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389330,1730862699277,-500.0,0.00038356,14,"2024-11-06T03:11:39.277",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389331,1730862699287,-1470.86,0.00038356,14,"2024-11-06T03:11:39.287",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389332,1730862699296,-500.0,0.00038356,14,"2024-11-06T03:11:39.296",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389333,1730862699306,-845.86,0.00038356,14,"2024-11-06T03:11:39.306",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389334,1730862699319,-500.0,0.00038356,14,"2024-11-06T03:11:39.319",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389335,1730862699328,-1050.66,0.00038356,14,"2024-11-06T03:11:39.328",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389336,1730862699337,-1470.86,0.00038356,14,"2024-11-06T03:11:39.337",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389337,1730862699346,-500.0,0.00038356,14,"2024-11-06T03:11:39.346",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389338,1730862699356,-845.86,0.00038356,14,"2024-11-06T03:11:39.356",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389339,1730862699365,-500.0,0.00038356,14,"2024-11-06T03:11:39.365",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389340,1730862699375,-500.0,0.00038356,14,"2024-11-06T03:11:39.375",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389341,1730862699384,-500.0,0.00038356,14,"2024-11-06T03:11:39.384",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389342,1730862699394,-1050.66,0.00038356,14,"2024-11-06T03:11:39.394",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389343,1730862699404,-500.0,0.00038356,14,"2024-11-06T03:11:39.404",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389344,1730862699413,-845.86,0.00038356,14,"2024-11-06T03:11:39.413",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389345,1730862699423,-1050.66,0.00038356,14,"2024-11-06T03:11:39.423",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389346,1730862699432,-500.0,0.00038356,14,"2024-11-06T03:11:39.432",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389347,1730862699441,-500.0,0.00038356,14,"2024-11-06T03:11:39.441",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389348,1730862699451,-632.89955347,0.00038356,14,"2024-11-06T03:11:39.451",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389349,1730862699460,-500.0,0.00038356,14,"2024-11-06T03:11:39.460",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389350,1730862699469,-1470.86,0.00038356,14,"2024-11-06T03:11:39.469",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389351,1730862699479,-845.86,0.00038356,14,"2024-11-06T03:11:39.479",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389352,1730862699489,-1050.66,0.00038356,14,"2024-11-06T03:11:39.489",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389353,1730862699498,-160.93545747,0.00038356,14,"2024-11-06T03:11:39.498",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389354,1730862699508,-500.0,0.00038356,14,"2024-11-06T03:11:39.508",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389355,1730862699518,-500.0,0.00038356,14,"2024-11-06T03:11:39.518",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389356,1730862699527,-845.86,0.00038356,14,"2024-11-06T03:11:39.527",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389357,1730862699536,-1470.86,0.00038356,14,"2024-11-06T03:11:39.536",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389358,1730862699546,-1050.66,0.00038356,14,"2024-11-06T03:11:39.546",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389359,1730862699556,-500.0,0.00038356,14,"2024-11-06T03:11:39.556",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389360,1730862699568,-500.0,0.00038356,14,"2024-11-06T03:11:39.568",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389361,1730862699577,-1470.86,0.00038356,14,"2024-11-06T03:11:39.577",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389362,1730862699587,-500.0,0.00038356,14,"2024-11-06T03:11:39.587",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389363,1730862699596,-1050.66,0.00038356,14,"2024-11-06T03:11:39.596",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389364,1730862699606,-500.0,0.00038356,14,"2024-11-06T03:11:39.606",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389365,1730862699617,-845.92863485,0.00038356,14,"2024-11-06T03:11:39.617",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389366,1730862699626,-500.0,0.00038356,14,"2024-11-06T03:11:39.626",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389367,1730862699636,-500.0,0.00038356,14,"2024-11-06T03:11:39.636",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389368,1730862699645,-500.0,0.00038356,14,"2024-11-06T03:11:39.645",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389369,1730862699655,-1470.86,0.00038356,14,"2024-11-06T03:11:39.655",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389370,1730862699665,-1050.66,0.00038356,14,"2024-11-06T03:11:39.665",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389371,1730862699675,-500.0,0.00038356,14,"2024-11-06T03:11:39.675",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389372,1730862699685,-500.0,0.00038356,14,"2024-11-06T03:11:39.685",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389373,1730862699694,-500.0,0.00038356,14,"2024-11-06T03:11:39.694",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389374,1730862699704,-500.0,0.00038356,14,"2024-11-06T03:11:39.704",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389375,1730862699714,-1470.86,0.00038356,14,"2024-11-06T03:11:39.714",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389376,1730862699723,-1050.66,0.00038356,14,"2024-11-06T03:11:39.723",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389377,1730862699733,-500.0,0.00038356,14,"2024-11-06T03:11:39.733",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389378,1730862699742,-418.30544221,0.00038356,14,"2024-11-06T03:11:39.742",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389379,1730862699752,-500.0,0.00038356,14,"2024-11-06T03:11:39.752",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389380,1730862699762,-500.0,0.00038356,14,"2024-11-06T03:11:39.762",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389381,1730862699772,-1050.66,0.00038356,14,"2024-11-06T03:11:39.772",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389382,1730862699781,-1470.86,0.00038356,14,"2024-11-06T03:11:39.781",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389383,1730862699791,-520.69826763,0.00038356,14,"2024-11-06T03:11:39.791",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389384,1730862699800,-171.68362432,0.00038356,14,"2024-11-06T03:11:39.800",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389385,1730862699809,-500.0,0.00038356,14,"2024-11-06T03:11:39.809",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389386,1730862699822,-1470.86,0.00038356,14,"2024-11-06T03:11:39.822",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389387,1730862699831,-500.0,0.00038356,14,"2024-11-06T03:11:39.831",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389388,1730862699844,-1050.66,0.00038356,14,"2024-11-06T03:11:39.844",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389389,1730862699853,-500.0,0.00038356,14,"2024-11-06T03:11:39.853",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389390,1730862699863,-500.0,0.00038356,14,"2024-11-06T03:11:39.863",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389391,1730862699872,-1470.86,0.00038356,14,"2024-11-06T03:11:39.872",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389392,1730862699883,-1050.66,0.00038356,14,"2024-11-06T03:11:39.883",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389393,1730862699892,-500.0,0.00038356,14,"2024-11-06T03:11:39.892",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389394,1730862699902,-1470.96665588,0.00038356,14,"2024-11-06T03:11:39.902",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389395,1730862699912,-500.0,0.00038356,14,"2024-11-06T03:11:39.912",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389396,1730862699922,-1050.66,0.00038356,14,"2024-11-06T03:11:39.922",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389397,1730862699933,-500.0,0.00038356,14,"2024-11-06T03:11:39.933",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389398,1730862699943,-500.0,0.00038356,14,"2024-11-06T03:11:39.943",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389399,1730862699952,-1050.66,0.00038356,14,"2024-11-06T03:11:39.952",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389400,1730862699961,-500.0,0.00038356,14,"2024-11-06T03:11:39.961",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389401,1730862699971,-500.0,0.00038356,14,"2024-11-06T03:11:39.971",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389402,1730862699981,-500.0,0.00038356,14,"2024-11-06T03:11:39.981",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389403,1730862699991,-500.0,0.00038356,14,"2024-11-06T03:11:39.991",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389404,1730862700001,-578.71897259,0.00038356,14,"2024-11-06T03:11:40.001",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389405,1730862700012,-500.0,0.00038356,14,"2024-11-06T03:11:40.012",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389406,1730862700022,-500.0,0.00038356,14,"2024-11-06T03:11:40.022",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389407,1730862700032,-1050.66,0.00038356,14,"2024-11-06T03:11:40.032",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389408,1730862700043,-500.0,0.00038356,14,"2024-11-06T03:11:40.043",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389409,1730862700052,-500.0,0.00038356,14,"2024-11-06T03:11:40.052",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389410,1730862700066,-1050.66,0.00038356,14,"2024-11-06T03:11:40.066",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389411,1730862700077,-500.0,0.00038356,14,"2024-11-06T03:11:40.077",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389412,1730862700088,-500.0,0.00038356,14,"2024-11-06T03:11:40.088",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389413,1730862700098,-1050.66,0.00038356,14,"2024-11-06T03:11:40.098",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389414,1730862700109,-500.0,0.00038356,14,"2024-11-06T03:11:40.109",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389415,1730862700120,-170.76958284,0.00038356,14,"2024-11-06T03:11:40.120",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389416,1730862700130,-1050.66,0.00038356,14,"2024-11-06T03:11:40.130",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389417,1730862700141,-500.0,0.00038356,14,"2024-11-06T03:11:40.141",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389418,1730862700151,-1050.89558978,0.00038356,14,"2024-11-06T03:11:40.151",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389419,1730862700162,-500.0,0.00038356,14,"2024-11-06T03:11:40.162",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389420,1730862700172,-500.0,0.00038356,14,"2024-11-06T03:11:40.172",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389421,1730862700183,-585.91,0.00038356,14,"2024-11-06T03:11:40.183",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389422,1730862700194,-500.0,0.00038356,14,"2024-11-06T03:11:40.194",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389423,1730862700205,-986.6,0.00038356,14,"2024-11-06T03:11:40.205",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389424,1730862700215,-402.97803464,0.00038356,14,"2024-11-06T03:11:40.215",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389425,1730862700225,-585.91,0.00038356,14,"2024-11-06T03:11:40.225",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389426,1730862700235,-986.6,0.00038356,14,"2024-11-06T03:11:40.235",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389427,1730862700246,-500.0,0.00038356,14,"2024-11-06T03:11:40.246",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389428,1730862700255,-585.91,0.00038356,14,"2024-11-06T03:11:40.255",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389429,1730862700265,-500.0,0.00038356,14,"2024-11-06T03:11:40.265",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389430,1730862700276,-986.6,0.00038356,14,"2024-11-06T03:11:40.276",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389431,1730862700286,-500.0,0.00038356,14,"2024-11-06T03:11:40.286",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389432,1730862700296,-585.91,0.00038356,14,"2024-11-06T03:11:40.296",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389433,1730862700306,-986.6,0.00038356,14,"2024-11-06T03:11:40.306",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389434,1730862700319,-500.0,0.00038356,14,"2024-11-06T03:11:40.319",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389435,1730862700330,-500.0,0.00038356,14,"2024-11-06T03:11:40.330",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389436,1730862700340,-585.91,0.00038356,14,"2024-11-06T03:11:40.340",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389437,1730862700350,-986.6,0.00038356,14,"2024-11-06T03:11:40.350",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389438,1730862700360,-500.0,0.00038356,14,"2024-11-06T03:11:40.360",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389439,1730862700370,-986.6,0.00038356,14,"2024-11-06T03:11:40.370",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389440,1730862700380,-585.91,0.00038356,14,"2024-11-06T03:11:40.380",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389441,1730862700390,-500.0,0.00038356,14,"2024-11-06T03:11:40.390",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389442,1730862700400,-500.0,0.00038356,14,"2024-11-06T03:11:40.400",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389443,1730862700410,-986.6,0.00038356,14,"2024-11-06T03:11:40.410",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389444,1730862700421,-585.91,0.00038356,14,"2024-11-06T03:11:40.421",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389445,1730862700431,-500.0,0.00038356,14,"2024-11-06T03:11:40.431",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389446,1730862700441,-986.6,0.00038356,14,"2024-11-06T03:11:40.441",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389447,1730862700450,-500.0,0.00038356,14,"2024-11-06T03:11:40.450",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389448,1730862700460,-500.0,0.00038356,14,"2024-11-06T03:11:40.460",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389449,1730862700470,-585.91,0.00038356,14,"2024-11-06T03:11:40.470",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389450,1730862700480,-500.0,0.00038356,14,"2024-11-06T03:11:40.480",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389451,1730862700490,-986.6,0.00038356,14,"2024-11-06T03:11:40.490",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389452,1730862700500,-500.0,0.00038356,14,"2024-11-06T03:11:40.500",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389453,1730862700510,-500.0,0.00038356,14,"2024-11-06T03:11:40.510",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389454,1730862700521,-500.0,0.00038356,14,"2024-11-06T03:11:40.521",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389455,1730862700531,-986.6,0.00038356,14,"2024-11-06T03:11:40.531",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389456,1730862700541,-585.91,0.00038356,14,"2024-11-06T03:11:40.541",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389457,1730862700551,-500.0,0.00038356,14,"2024-11-06T03:11:40.551",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389458,1730862700561,-500.0,0.00038356,14,"2024-11-06T03:11:40.561",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389459,1730862700574,-518.65795472,0.00038356,14,"2024-11-06T03:11:40.574",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389460,1730862700584,-986.6,0.00038356,14,"2024-11-06T03:11:40.584",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389461,1730862700594,-501.7404965,0.00038356,14,"2024-11-06T03:11:40.594",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389462,1730862700603,-585.91,0.00038356,14,"2024-11-06T03:11:40.603",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389463,1730862700614,-500.0,0.00038356,14,"2024-11-06T03:11:40.614",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389464,1730862700624,-500.0,0.00038356,14,"2024-11-06T03:11:40.624",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389465,1730862700635,-986.6,0.00038356,14,"2024-11-06T03:11:40.635",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389466,1730862700645,-585.91,0.00038356,14,"2024-11-06T03:11:40.645",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389467,1730862700655,-500.0,0.00038356,14,"2024-11-06T03:11:40.655",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389468,1730862700665,-986.6,0.00038356,14,"2024-11-06T03:11:40.665",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389469,1730862700675,-986.6,0.00038356,14,"2024-11-06T03:11:40.675",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389470,1730862700685,-585.91,0.00038356,14,"2024-11-06T03:11:40.685",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389471,1730862700694,-500.0,0.00038356,14,"2024-11-06T03:11:40.694",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389472,1730862700705,-151.0,0.00038356,7,"2024-11-06T03:11:40.705",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389473,1730862700714,-500.0,0.00038356,14,"2024-11-06T03:11:40.714",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389474,1730862700724,-986.6,0.00038356,14,"2024-11-06T03:11:40.724",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389475,1730862700734,-585.91,0.00038356,14,"2024-11-06T03:11:40.734",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389476,1730862700744,-156.900614,0.00038356,7,"2024-11-06T03:11:40.744",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389477,1730862700754,-986.6,0.00038356,14,"2024-11-06T03:11:40.754",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389478,1730862700765,-500.0,0.00038356,14,"2024-11-06T03:11:40.765",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389479,1730862700775,-585.91,0.00038356,14,"2024-11-06T03:11:40.775",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389480,1730862700785,-500.0,0.00038356,14,"2024-11-06T03:11:40.785",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389481,1730862700794,-986.6,0.00038356,14,"2024-11-06T03:11:40.794",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389482,1730862700804,-500.0,0.00038356,14,"2024-11-06T03:11:40.804",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389483,1730862700817,-986.6,0.00038356,14,"2024-11-06T03:11:40.817",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389484,1730862700827,-585.91,0.00038356,14,"2024-11-06T03:11:40.827",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389485,1730862700839,-500.0,0.00038356,14,"2024-11-06T03:11:40.839",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389486,1730862700849,-986.6,0.00038356,14,"2024-11-06T03:11:40.849",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389487,1730862700859,-500.0,0.00038356,14,"2024-11-06T03:11:40.859",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389488,1730862700869,-986.6,0.00038356,14,"2024-11-06T03:11:40.869",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389489,1730862700879,-513.16061954,0.00038356,14,"2024-11-06T03:11:40.879",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389490,1730862700889,-500.0,0.00038356,14,"2024-11-06T03:11:40.889",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389491,1730862700899,-500.0,0.00038356,14,"2024-11-06T03:11:40.899",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389492,1730862700909,-585.91,0.00038356,14,"2024-11-06T03:11:40.909",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389493,1730862700919,-986.6,0.00038356,14,"2024-11-06T03:11:40.919",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389494,1730862700929,-500.0,0.00038356,14,"2024-11-06T03:11:40.929",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389495,1730862700940,-500.0,0.00038356,14,"2024-11-06T03:11:40.940",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389496,1730862700951,-508.66861238,0.00038356,14,"2024-11-06T03:11:40.951",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389497,1730862700961,-585.91,0.00038356,14,"2024-11-06T03:11:40.961",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389498,1730862700971,-986.6,0.00038356,14,"2024-11-06T03:11:40.971",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389499,1730862700981,-500.0,0.00038356,14,"2024-11-06T03:11:40.981",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389500,1730862700991,-500.0,0.00038356,14,"2024-11-06T03:11:40.991",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389501,1730862701002,-986.6,0.00038356,14,"2024-11-06T03:11:41.002",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389502,1730862701012,-585.91,0.00038356,14,"2024-11-06T03:11:41.012",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389503,1730862701022,-531.36,0.00038356,14,"2024-11-06T03:11:41.022",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389504,1730862701033,-500.0,0.00038356,14,"2024-11-06T03:11:41.033",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389505,1730862701043,-986.80791563,0.00038356,14,"2024-11-06T03:11:41.043",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389506,1730862701054,-585.91,0.00038356,14,"2024-11-06T03:11:41.054",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389507,1730862701067,-500.0,0.00038356,14,"2024-11-06T03:11:41.067",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389508,1730862701080,-585.91,0.00038356,14,"2024-11-06T03:11:41.080",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389509,1730862701090,-925.48,0.00038356,14,"2024-11-06T03:11:41.090",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389510,1730862701292,-500.0,0.00038356,14,"2024-11-06T03:11:41.292",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389511,1730862701302,-585.91,0.00038356,14,"2024-11-06T03:11:41.302",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389512,1730862701312,-925.48,0.00038356,14,"2024-11-06T03:11:41.312",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389513,1730862701330,-500.0,0.00038356,14,"2024-11-06T03:11:41.330",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389514,1730862701340,-639.03343461,0.00038356,14,"2024-11-06T03:11:41.340",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389515,1730862701350,-925.48,0.00038356,14,"2024-11-06T03:11:41.350",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389516,1730862701359,-585.91,0.00038356,14,"2024-11-06T03:11:41.359",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389517,1730862701369,-507.84131778,0.00038356,14,"2024-11-06T03:11:41.369",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389518,1730862701378,-500.0,0.00038356,14,"2024-11-06T03:11:41.378",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389519,1730862701388,-925.48,0.00038356,14,"2024-11-06T03:11:41.388",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389520,1730862701397,-500.0,0.00038356,14,"2024-11-06T03:11:41.397",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389521,1730862701407,-585.91,0.00038356,14,"2024-11-06T03:11:41.407",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389522,1730862701417,-422.8593306,0.00038356,14,"2024-11-06T03:11:41.417",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389523,1730862701427,-500.0,0.00038356,14,"2024-11-06T03:11:41.427",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389524,1730862701436,-925.48,0.00038356,14,"2024-11-06T03:11:41.436",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389525,1730862701445,-1541.48,0.00038356,14,"2024-11-06T03:11:41.445",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389526,1730862701454,-500.0,0.00038356,14,"2024-11-06T03:11:41.454",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389527,1730862701464,-925.48,0.00038356,14,"2024-11-06T03:11:41.464",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389528,1730862701473,-1541.48,0.00038356,14,"2024-11-06T03:11:41.473",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389529,1730862701483,-586.09080549,0.00038356,14,"2024-11-06T03:11:41.483",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389530,1730862701493,-500.0,0.00038356,14,"2024-11-06T03:11:41.493",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389531,1730862701503,-925.48,0.00038356,14,"2024-11-06T03:11:41.503",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389532,1730862701514,-500.0,0.00038356,14,"2024-11-06T03:11:41.514",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389533,1730862701524,-1541.48,0.00038356,14,"2024-11-06T03:11:41.524",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389534,1730862701534,-925.48,0.00038356,14,"2024-11-06T03:11:41.534",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389535,1730862701544,-515.91439158,0.00038356,14,"2024-11-06T03:11:41.544",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389536,1730862701554,-1841.68,0.00038356,14,"2024-11-06T03:11:41.554",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389537,1730862701564,-500.0,0.00038356,14,"2024-11-06T03:11:41.564",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389538,1730862701579,-925.48,0.00038356,14,"2024-11-06T03:11:41.579",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389539,1730862701588,-1841.68,0.00038356,14,"2024-11-06T03:11:41.588",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389540,1730862701598,-1541.48,0.00038356,14,"2024-11-06T03:11:41.598",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389541,1730862701607,-500.0,0.00038356,14,"2024-11-06T03:11:41.607",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389542,1730862701617,-925.48,0.00038356,14,"2024-11-06T03:11:41.617",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389543,1730862701627,-500.0,0.00038356,14,"2024-11-06T03:11:41.627",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389544,1730862701637,-1841.68,0.00038356,14,"2024-11-06T03:11:41.637",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389545,1730862701646,-1541.48,0.00038356,14,"2024-11-06T03:11:41.646",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389546,1730862701657,-500.0,0.00038356,14,"2024-11-06T03:11:41.657",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389547,1730862701667,-500.0,0.00038356,14,"2024-11-06T03:11:41.667",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389548,1730862701677,-925.48,0.00038356,14,"2024-11-06T03:11:41.677",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389549,1730862701687,-1841.68,0.00038356,14,"2024-11-06T03:11:41.687",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389550,1730862701696,-500.0,0.00038356,14,"2024-11-06T03:11:41.696",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389551,1730862701706,-1541.48,0.00038356,14,"2024-11-06T03:11:41.706",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389552,1730862701716,-500.0,0.00038356,14,"2024-11-06T03:11:41.716",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389553,1730862701726,-925.48,0.00038356,14,"2024-11-06T03:11:41.726",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389554,1730862701736,-1841.68,0.00038356,14,"2024-11-06T03:11:41.736",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389555,1730862701746,-500.0,0.00038356,14,"2024-11-06T03:11:41.746",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389556,1730862701755,-368.27292976,0.00038356,14,"2024-11-06T03:11:41.755",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389557,1730862701764,-925.48,0.00038356,14,"2024-11-06T03:11:41.764",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389558,1730862701774,-1841.68,0.00038356,14,"2024-11-06T03:11:41.774",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389559,1730862701784,-1541.48,0.00038356,14,"2024-11-06T03:11:41.784",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389560,1730862701794,-500.0,0.00038356,14,"2024-11-06T03:11:41.794",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389561,1730862701803,-925.48,0.00038356,14,"2024-11-06T03:11:41.803",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389562,1730862701813,-1841.68,0.00038356,14,"2024-11-06T03:11:41.813",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389563,1730862701827,-1541.48,0.00038356,14,"2024-11-06T03:11:41.827",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389564,1730862701836,-500.0,0.00038356,14,"2024-11-06T03:11:41.836",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389565,1730862701845,-1841.68,0.00038356,14,"2024-11-06T03:11:41.845",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389566,1730862701855,-500.0,0.00038356,14,"2024-11-06T03:11:41.855",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389567,1730862701866,-1541.48,0.00038356,14,"2024-11-06T03:11:41.866",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389568,1730862701875,-925.48,0.00038356,14,"2024-11-06T03:11:41.875",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389569,1730862701885,-1837.34,0.00038356,14,"2024-11-06T03:11:41.885",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389570,1730862701895,-1841.68,0.00038356,14,"2024-11-06T03:11:41.895",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389571,1730862701906,-1449.59,0.00038356,14,"2024-11-06T03:11:41.906",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389572,1730862701915,-500.0,0.00038356,14,"2024-11-06T03:11:41.915",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389573,1730862701925,-1541.48,0.00038356,14,"2024-11-06T03:11:41.925",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389574,1730862701934,-1837.34,0.00038356,14,"2024-11-06T03:11:41.934",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389575,1730862701944,-1841.68,0.00038356,14,"2024-11-06T03:11:41.944",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389576,1730862701953,-545.40838096,0.00038356,14,"2024-11-06T03:11:41.953",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389577,1730862701963,-500.0,0.00038356,14,"2024-11-06T03:11:41.963",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389578,1730862701972,-500.0,0.00038356,14,"2024-11-06T03:11:41.972",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389579,1730862701982,-925.48,0.00038356,14,"2024-11-06T03:11:41.982",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389580,1730862701991,-1449.59,0.00038356,14,"2024-11-06T03:11:41.991",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389581,1730862702001,-1541.48,0.00038356,14,"2024-11-06T03:11:42.001",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389582,1730862702011,-1841.68,0.00038356,14,"2024-11-06T03:11:42.011",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389583,1730862702020,-547.01687426,0.00038356,14,"2024-11-06T03:11:42.020",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389584,1730862702029,-925.48,0.00038356,14,"2024-11-06T03:11:42.029",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389585,1730862702039,-1837.34,0.00038356,14,"2024-11-06T03:11:42.039",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389586,1730862702049,-524.63882417,0.00038356,14,"2024-11-06T03:11:42.049",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389587,1730862702058,-1449.59,0.00038356,14,"2024-11-06T03:11:42.058",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389588,1730862702072,-1841.68,0.00038356,14,"2024-11-06T03:11:42.072",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389589,1730862702081,-925.48,0.00038356,14,"2024-11-06T03:11:42.081",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389590,1730862702091,-1837.34,0.00038356,14,"2024-11-06T03:11:42.091",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389591,1730862702100,-1449.59,0.00038356,14,"2024-11-06T03:11:42.100",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389592,1730862702110,-1841.68,0.00038356,14,"2024-11-06T03:11:42.110",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389593,1730862702119,-925.48,0.00038356,14,"2024-11-06T03:11:42.119",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389594,1730862702129,-1541.48,0.00038356,14,"2024-11-06T03:11:42.129",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389595,1730862702138,-1837.34,0.00038356,14,"2024-11-06T03:11:42.138",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389596,1730862702148,-925.48,0.00038356,14,"2024-11-06T03:11:42.148",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389597,1730862702159,-1449.59,0.00038356,14,"2024-11-06T03:11:42.159",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389598,1730862702169,-1841.68,0.00038356,14,"2024-11-06T03:11:42.169",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389599,1730862702179,-1541.48,0.00038356,14,"2024-11-06T03:11:42.179",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389600,1730862702188,-925.48,0.00038356,14,"2024-11-06T03:11:42.188",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389601,1730862702199,-1837.34,0.00038356,14,"2024-11-06T03:11:42.199",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389602,1730862702209,-1841.68,0.00038356,14,"2024-11-06T03:11:42.209",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389603,1730862702219,-1449.59,0.00038356,14,"2024-11-06T03:11:42.219",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389604,1730862702229,-1541.48,0.00038356,14,"2024-11-06T03:11:42.229",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389605,1730862702238,-925.48,0.00038356,14,"2024-11-06T03:11:42.238",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389606,1730862702248,-1841.68,0.00038356,14,"2024-11-06T03:11:42.248",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389607,1730862702257,-1449.59,0.00038356,14,"2024-11-06T03:11:42.257",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389608,1730862702267,-925.48,0.00038356,14,"2024-11-06T03:11:42.267",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389609,1730862702277,-1541.48,0.00038356,14,"2024-11-06T03:11:42.277",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389610,1730862702286,-1841.68,0.00038356,14,"2024-11-06T03:11:42.286",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389611,1730862702296,-925.59588888,0.00038356,14,"2024-11-06T03:11:42.296",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389612,1730862702306,-1449.59,0.00038356,14,"2024-11-06T03:11:42.306",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389613,1730862702320,-1541.48,0.00038356,14,"2024-11-06T03:11:42.320",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389614,1730862702330,-1841.68,0.00038356,14,"2024-11-06T03:11:42.330",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389615,1730862702340,-500.0,0.00038356,14,"2024-11-06T03:11:42.340",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389616,1730862702349,-1449.59,0.00038356,14,"2024-11-06T03:11:42.349",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389617,1730862702358,-1541.48,0.00038356,14,"2024-11-06T03:11:42.358",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389618,1730862702368,-1841.68,0.00038356,14,"2024-11-06T03:11:42.368",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389619,1730862702378,-500.0,0.00038356,14,"2024-11-06T03:11:42.378",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389620,1730862702388,-500.0,0.00038356,14,"2024-11-06T03:11:42.388",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389621,1730862702398,-1841.68,0.00038356,14,"2024-11-06T03:11:42.398",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389622,1730862702407,-1449.59,0.00038356,14,"2024-11-06T03:11:42.407",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389623,1730862702416,-1541.48,0.00038356,14,"2024-11-06T03:11:42.416",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389624,1730862702426,-620.24948404,0.00038356,14,"2024-11-06T03:11:42.426",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389625,1730862702436,-463.42690401,0.00038356,14,"2024-11-06T03:11:42.436",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389626,1730862702445,-1841.68,0.00038356,14,"2024-11-06T03:11:42.445",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389627,1730862702455,-500.0,0.00038356,14,"2024-11-06T03:11:42.455",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389628,1730862702466,-1541.48,0.00038356,14,"2024-11-06T03:11:42.466",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389629,1730862702476,-1449.59,0.00038356,14,"2024-11-06T03:11:42.476",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389630,1730862702485,-1841.68,0.00038356,14,"2024-11-06T03:11:42.485",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389631,1730862702495,-500.0,0.00038356,14,"2024-11-06T03:11:42.495",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389632,1730862702505,-1541.48,0.00038356,14,"2024-11-06T03:11:42.505",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389633,1730862702514,-1841.68,0.00038356,14,"2024-11-06T03:11:42.514",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389634,1730862702524,-1449.59,0.00038356,14,"2024-11-06T03:11:42.524",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389635,1730862702534,-500.0,0.00038356,14,"2024-11-06T03:11:42.534",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389636,1730862702543,-1841.86143771,0.00038356,14,"2024-11-06T03:11:42.543",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389637,1730862702552,-1541.48,0.00038356,14,"2024-11-06T03:11:42.552",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389638,1730862702561,-1449.59,0.00038356,14,"2024-11-06T03:11:42.561",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389639,1730862702574,-500.0,0.00038356,14,"2024-11-06T03:11:42.574",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389640,1730862702584,-1541.48,0.00038356,14,"2024-11-06T03:11:42.584",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389641,1730862702594,-586.47781095,0.00038356,14,"2024-11-06T03:11:42.594",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389642,1730862702604,-1449.59,0.00038356,14,"2024-11-06T03:11:42.604",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389643,1730862702614,-500.0,0.00038356,14,"2024-11-06T03:11:42.614",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389644,1730862702623,-1541.48,0.00038356,14,"2024-11-06T03:11:42.623",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389645,1730862702633,-1449.59,0.00038356,14,"2024-11-06T03:11:42.633",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389646,1730862702643,-500.0,0.00038356,14,"2024-11-06T03:11:42.643",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389647,1730862702653,-1541.63440492,0.00038356,14,"2024-11-06T03:11:42.653",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389648,1730862702662,-500.0,0.00038356,14,"2024-11-06T03:11:42.662",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389649,1730862702672,-1449.59,0.00038356,14,"2024-11-06T03:11:42.672",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389650,1730862702681,-588.92652462,0.00038356,14,"2024-11-06T03:11:42.681",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389651,1730862702691,-1449.59,0.00038356,14,"2024-11-06T03:11:42.691",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389652,1730862702700,-500.0,0.00038356,14,"2024-11-06T03:11:42.700",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389653,1730862702710,-1837.34,0.00038356,14,"2024-11-06T03:11:42.710",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389654,1730862702719,-670.7,0.00038356,14,"2024-11-06T03:11:42.719",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389655,1730862702729,-1449.59,0.00038356,14,"2024-11-06T03:11:42.729",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389656,1730862702738,-500.0,0.00038356,14,"2024-11-06T03:11:42.738",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389657,1730862702747,-500.0,0.00038356,14,"2024-11-06T03:11:42.747",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389658,1730862702756,-670.7,0.00038356,14,"2024-11-06T03:11:42.756",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389659,1730862702765,-1449.59,0.00038356,14,"2024-11-06T03:11:42.765",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389660,1730862702775,-670.7,0.00038356,14,"2024-11-06T03:11:42.775",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389661,1730862702784,-323.44692346,0.00038356,14,"2024-11-06T03:11:42.784",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389662,1730862702793,-500.0,0.00038356,14,"2024-11-06T03:11:42.793",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389663,1730862702803,-500.0,0.00038356,14,"2024-11-06T03:11:42.803",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389664,1730862702814,-670.7,0.00038356,14,"2024-11-06T03:11:42.814",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389665,1730862702828,-1449.59,0.00038356,14,"2024-11-06T03:11:42.828",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389666,1730862702841,-500.0,0.00038356,14,"2024-11-06T03:11:42.841",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389667,1730862702850,-500.0,0.00038356,14,"2024-11-06T03:11:42.850",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389668,1730862702859,-500.0,0.00038356,14,"2024-11-06T03:11:42.859",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389669,1730862702869,-529.86534235,0.00038356,14,"2024-11-06T03:11:42.869",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389670,1730862702879,-1837.34,0.00038356,14,"2024-11-06T03:11:42.879",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389671,1730862702888,-500.0,0.00038356,14,"2024-11-06T03:11:42.888",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389672,1730862702897,-1449.59,0.00038356,14,"2024-11-06T03:11:42.897",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389673,1730862702907,-500.0,0.00038356,14,"2024-11-06T03:11:42.907",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389674,1730862702917,-500.0,0.00038356,14,"2024-11-06T03:11:42.917",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389675,1730862702926,-670.7,0.00038356,14,"2024-11-06T03:11:42.926",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389676,1730862702935,-500.0,0.00038356,14,"2024-11-06T03:11:42.935",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389677,1730862702945,-500.0,0.00038356,14,"2024-11-06T03:11:42.945",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389678,1730862702955,-1449.59,0.00038356,14,"2024-11-06T03:11:42.955",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389679,1730862702965,-500.0,0.00038356,14,"2024-11-06T03:11:42.965",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389680,1730862702975,-670.7,0.00038356,14,"2024-11-06T03:11:42.975",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389681,1730862702984,-500.0,0.00038356,14,"2024-11-06T03:11:42.984",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389682,1730862702994,-500.0,0.00038356,14,"2024-11-06T03:11:42.994",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389683,1730862703004,-503.68661479,0.00038356,14,"2024-11-06T03:11:43.004",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389684,1730862703014,-1449.59,0.00038356,14,"2024-11-06T03:11:43.014",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389685,1730862703024,-670.7,0.00038356,14,"2024-11-06T03:11:43.024",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389686,1730862703034,-1837.34,0.00038356,14,"2024-11-06T03:11:43.034",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389687,1730862703044,-500.0,0.00038356,14,"2024-11-06T03:11:43.044",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389688,1730862703054,-500.0,0.00038356,14,"2024-11-06T03:11:43.054",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389689,1730862703064,-670.7,0.00038356,14,"2024-11-06T03:11:43.064",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389690,1730862703079,-1449.63240852,0.00038356,14,"2024-11-06T03:11:43.079",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389691,1730862703089,-500.0,0.00038356,14,"2024-11-06T03:11:43.089",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389692,1730862703099,-500.0,0.00038356,14,"2024-11-06T03:11:43.099",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389693,1730862703110,-1837.34,0.00038356,14,"2024-11-06T03:11:43.110",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389694,1730862703120,-500.0,0.00038356,14,"2024-11-06T03:11:43.120",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389695,1730862703130,-670.7,0.00038356,14,"2024-11-06T03:11:43.130",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389696,1730862703139,-1837.34,0.00038356,14,"2024-11-06T03:11:43.139",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389697,1730862703149,-670.7,0.00038356,14,"2024-11-06T03:11:43.149",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389699,1730862703159,-1837.34,0.00038356,14,"2024-11-06T03:11:43.159",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389700,1730862703169,-670.7,0.00038356,14,"2024-11-06T03:11:43.169",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389701,1730862703179,-1837.34,0.00038356,14,"2024-11-06T03:11:43.179",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389702,1730862703189,-500.0,0.00038356,14,"2024-11-06T03:11:43.189",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389703,1730862703198,-670.7,0.00038356,14,"2024-11-06T03:11:43.198",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389704,1730862703207,-500.0,0.00038356,14,"2024-11-06T03:11:43.207",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389705,1730862703217,-761.94,0.00038356,14,"2024-11-06T03:11:43.217",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389706,1730862703226,-500.0,0.00038356,14,"2024-11-06T03:11:43.226",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389707,1730862703235,-1837.34,0.00038356,14,"2024-11-06T03:11:43.235",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389708,1730862703245,-500.0,0.00038356,14,"2024-11-06T03:11:43.245",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389709,1730862703254,-670.7,0.00038356,14,"2024-11-06T03:11:43.254",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389710,1730862703264,-339.37290174,0.00038356,14,"2024-11-06T03:11:43.264",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389711,1730862703274,-500.0,0.00038356,14,"2024-11-06T03:11:43.274",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389712,1730862703284,-761.94,0.00038356,14,"2024-11-06T03:11:43.284",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389713,1730862703293,-1534.99,0.00038356,14,"2024-11-06T03:11:43.293",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389714,1730862703303,-670.7,0.00038356,14,"2024-11-06T03:11:43.303",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389715,1730862703313,-500.0,0.00038356,14,"2024-11-06T03:11:43.313",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389716,1730862703327,-1837.34,0.00038356,14,"2024-11-06T03:11:43.327",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389717,1730862703337,-524.31643468,0.00038356,14,"2024-11-06T03:11:43.337",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389718,1730862703347,-520.10348443,0.00038356,14,"2024-11-06T03:11:43.347",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389719,1730862703356,-1534.99,0.00038356,14,"2024-11-06T03:11:43.356",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389720,1730862703365,-761.94,0.00038356,14,"2024-11-06T03:11:43.365",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389721,1730862703374,-670.7,0.00038356,14,"2024-11-06T03:11:43.374",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389722,1730862703383,-500.57879189,0.00038356,14,"2024-11-06T03:11:43.383",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389723,1730862703392,-500.0,0.00038356,14,"2024-11-06T03:11:43.392",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389724,1730862703401,-1837.34,0.00038356,14,"2024-11-06T03:11:43.401",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389725,1730862703410,-500.0,0.00038356,14,"2024-11-06T03:11:43.410",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389726,1730862703420,-670.7,0.00038356,14,"2024-11-06T03:11:43.420",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389727,1730862703429,-761.94,0.00038356,14,"2024-11-06T03:11:43.429",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389728,1730862703439,-1534.99,0.00038356,14,"2024-11-06T03:11:43.439",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389729,1730862703448,-500.0,0.00038356,14,"2024-11-06T03:11:43.448",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389730,1730862703457,-1837.34,0.00038356,14,"2024-11-06T03:11:43.457",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389731,1730862703467,-670.7,0.00038356,14,"2024-11-06T03:11:43.467",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389732,1730862703476,-500.0,0.00038356,14,"2024-11-06T03:11:43.476",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389733,1730862703486,-1534.99,0.00038356,14,"2024-11-06T03:11:43.486",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389734,1730862703495,-761.94,0.00038356,14,"2024-11-06T03:11:43.495",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389735,1730862703505,-506.74979818,0.00038356,14,"2024-11-06T03:11:43.505",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389736,1730862703515,-670.7,0.00038356,14,"2024-11-06T03:11:43.515",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389737,1730862703524,-1837.34,0.00038356,14,"2024-11-06T03:11:43.524",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389738,1730862703533,-500.0,0.00038356,14,"2024-11-06T03:11:43.533",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389739,1730862703542,-1534.99,0.00038356,14,"2024-11-06T03:11:43.542",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389740,1730862703552,-761.94,0.00038356,14,"2024-11-06T03:11:43.552",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389741,1730862703561,-1837.34,0.00038356,14,"2024-11-06T03:11:43.561",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389742,1730862703573,-1534.99,0.00038356,14,"2024-11-06T03:11:43.573",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389743,1730862703582,-500.0,0.00038356,14,"2024-11-06T03:11:43.582",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389744,1730862703591,-670.7,0.00038356,14,"2024-11-06T03:11:43.591",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389745,1730862703601,-1534.99,0.00038356,14,"2024-11-06T03:11:43.601",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389746,1730862703611,-1837.34,0.00038356,14,"2024-11-06T03:11:43.611",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389747,1730862703620,-761.94,0.00038356,14,"2024-11-06T03:11:43.620",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389748,1730862703630,-500.0,0.00038356,14,"2024-11-06T03:11:43.630",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389749,1730862703687,-670.7,0.00038356,14,"2024-11-06T03:11:43.687",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389750,1730862703697,-1534.99,0.00038356,14,"2024-11-06T03:11:43.697",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389751,1730862703706,-500.0,0.00038356,14,"2024-11-06T03:11:43.706",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389752,1730862703716,-670.7,0.00038356,14,"2024-11-06T03:11:43.716",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389753,1730862703725,-1837.34,0.00038356,14,"2024-11-06T03:11:43.725",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389754,1730862703735,-761.94,0.00038356,14,"2024-11-06T03:11:43.735",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389755,1730862703744,-722.05,0.00038356,14,"2024-11-06T03:11:43.744",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389756,1730862703753,-500.0,0.00038356,14,"2024-11-06T03:11:43.753",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389757,1730862703764,-1534.99,0.00038356,14,"2024-11-06T03:11:43.764",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389758,1730862703774,-670.7,0.00038356,14,"2024-11-06T03:11:43.774",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389759,1730862703783,-1837.34,0.00038356,14,"2024-11-06T03:11:43.783",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389760,1730862703792,-761.94,0.00038356,14,"2024-11-06T03:11:43.792",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389761,1730862703802,-722.05,0.00038356,14,"2024-11-06T03:11:43.802",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389762,1730862703815,-500.0,0.00038356,14,"2024-11-06T03:11:43.815",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389763,1730862703827,-500.0,0.00038356,14,"2024-11-06T03:11:43.827",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389764,1730862703836,-722.05,0.00038356,14,"2024-11-06T03:11:43.836",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389765,1730862703844,-1534.99,0.00038356,14,"2024-11-06T03:11:43.844",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389766,1730862703854,-1837.34,0.00038356,14,"2024-11-06T03:11:43.854",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389767,1730862703865,-761.94,0.00038356,14,"2024-11-06T03:11:43.865",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389768,1730862703875,-500.0,0.00038356,14,"2024-11-06T03:11:43.875",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389769,1730862703884,-346.69495771,0.00038356,14,"2024-11-06T03:11:43.884",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389770,1730862703895,-722.05,0.00038356,14,"2024-11-06T03:11:43.895",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389771,1730862703904,-670.7,0.00038356,14,"2024-11-06T03:11:43.904",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389772,1730862703913,-500.0,0.00038356,14,"2024-11-06T03:11:43.913",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389773,1730862703923,-1534.99,0.00038356,14,"2024-11-06T03:11:43.923",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389774,1730862703931,-1837.35980833,0.00038356,14,"2024-11-06T03:11:43.931",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389775,1730862703940,-761.94,0.00038356,14,"2024-11-06T03:11:43.940",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389776,1730862703950,-670.92309627,0.00038356,14,"2024-11-06T03:11:43.950",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389777,1730862703961,-722.05,0.00038356,14,"2024-11-06T03:11:43.961",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389778,1730862703970,-1534.99,0.00038356,14,"2024-11-06T03:11:43.970",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389779,1730862703980,-500.0,0.00038356,14,"2024-11-06T03:11:43.980",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389780,1730862703989,-722.05,0.00038356,14,"2024-11-06T03:11:43.989",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389781,1730862704000,-761.94,0.00038356,14,"2024-11-06T03:11:44.000",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389782,1730862704008,-1534.99,0.00038356,14,"2024-11-06T03:11:44.008",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389783,1730862704019,-500.0,0.00038356,14,"2024-11-06T03:11:44.019",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389784,1730862704029,-722.05,0.00038356,14,"2024-11-06T03:11:44.029",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389785,1730862704038,-1534.99,0.00038356,14,"2024-11-06T03:11:44.038",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389786,1730862704047,-500.0,0.00038356,14,"2024-11-06T03:11:44.047",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389787,1730862704056,-761.94,0.00038356,14,"2024-11-06T03:11:44.056",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389788,1730862704065,-500.0,0.00038356,14,"2024-11-06T03:11:44.065",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389789,1730862704078,-722.05,0.00038356,14,"2024-11-06T03:11:44.078",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389790,1730862704087,-1534.99,0.00038356,14,"2024-11-06T03:11:44.087",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389791,1730862704096,-500.0,0.00038356,14,"2024-11-06T03:11:44.096",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389792,1730862704105,-500.0,0.00038356,14,"2024-11-06T03:11:44.105",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389793,1730862704114,-722.05,0.00038356,14,"2024-11-06T03:11:44.114",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389794,1730862704124,-761.94,0.00038356,14,"2024-11-06T03:11:44.124",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389795,1730862704133,-500.0,0.00038356,14,"2024-11-06T03:11:44.133",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389796,1730862704142,-500.0,0.00038356,14,"2024-11-06T03:11:44.142",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389797,1730862704152,-1534.99,0.00038356,14,"2024-11-06T03:11:44.152",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389798,1730862704161,-1166.16,0.00038356,14,"2024-11-06T03:11:44.161",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389799,1730862704171,-528.8332373,0.00038356,14,"2024-11-06T03:11:44.171",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389800,1730862704180,-374.89397944,0.00038356,14,"2024-11-06T03:11:44.180",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389801,1730862704189,-722.05,0.00038356,14,"2024-11-06T03:11:44.189",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389802,1730862704199,-500.0,0.00038356,14,"2024-11-06T03:11:44.199",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389803,1730862704208,-761.94,0.00038356,14,"2024-11-06T03:11:44.208",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389804,1730862704218,-1534.99,0.00038356,14,"2024-11-06T03:11:44.218",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389805,1730862704227,-1166.16,0.00038356,14,"2024-11-06T03:11:44.227",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389806,1730862704236,-478.34945145,0.00038356,14,"2024-11-06T03:11:44.236",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389807,1730862704245,-722.05,0.00038356,14,"2024-11-06T03:11:44.245",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389808,1730862704255,-500.0,0.00038356,14,"2024-11-06T03:11:44.255",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389809,1730862704265,-1534.99,0.00038356,14,"2024-11-06T03:11:44.265",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389810,1730862704274,-761.94,0.00038356,14,"2024-11-06T03:11:44.274",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389811,1730862704283,-1166.16,0.00038356,14,"2024-11-06T03:11:44.283",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389812,1730862704293,-500.0,0.00038356,14,"2024-11-06T03:11:44.293",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389813,1730862704303,-1534.99,0.00038356,14,"2024-11-06T03:11:44.303",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389814,1730862704312,-1166.16,0.00038356,14,"2024-11-06T03:11:44.312",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389815,1730862704326,-761.94,0.00038356,14,"2024-11-06T03:11:44.326",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389816,1730862704335,-722.05,0.00038356,14,"2024-11-06T03:11:44.335",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389817,1730862704344,-500.0,0.00038356,14,"2024-11-06T03:11:44.344",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389818,1730862704354,-1166.16,0.00038356,14,"2024-11-06T03:11:44.354",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389819,1730862704363,-761.94,0.00038356,14,"2024-11-06T03:11:44.363",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389820,1730862704372,-500.0,0.00038356,14,"2024-11-06T03:11:44.372",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389821,1730862704381,-722.05,0.00038356,14,"2024-11-06T03:11:44.381",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389822,1730862704390,-1535.63,0.00038356,14,"2024-11-06T03:11:44.390",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389823,1730862704399,-1534.99,0.00038356,14,"2024-11-06T03:11:44.399",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389824,1730862704409,-1166.16,0.00038356,14,"2024-11-06T03:11:44.409",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389825,1730862704418,-722.05,0.00038356,14,"2024-11-06T03:11:44.418",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389826,1730862704426,-500.0,0.00038356,14,"2024-11-06T03:11:44.426",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389827,1730862704437,-1534.99,0.00038356,14,"2024-11-06T03:11:44.437",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389828,1730862704446,-761.94,0.00038356,14,"2024-11-06T03:11:44.446",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389829,1730862704455,-1535.63,0.00038356,14,"2024-11-06T03:11:44.455",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389830,1730862704466,-1166.16,0.00038356,14,"2024-11-06T03:11:44.466",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389831,1730862704475,-500.0,0.00038356,14,"2024-11-06T03:11:44.475",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389832,1730862704484,-1534.99,0.00038356,14,"2024-11-06T03:11:44.484",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389833,1730862704494,-1166.16,0.00038356,14,"2024-11-06T03:11:44.494",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389834,1730862704503,-1535.63,0.00038356,14,"2024-11-06T03:11:44.503",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389835,1730862704512,-500.0,0.00038356,14,"2024-11-06T03:11:44.512",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389836,1730862704521,-1534.99,0.00038356,14,"2024-11-06T03:11:44.521",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389837,1730862704531,-761.94,0.00038356,14,"2024-11-06T03:11:44.531",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389838,1730862704540,-722.05,0.00038356,14,"2024-11-06T03:11:44.540",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389839,1730862704549,-1166.16,0.00038356,14,"2024-11-06T03:11:44.549",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389840,1730862704558,-1535.01072405,0.00038356,14,"2024-11-06T03:11:44.558",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389841,1730862704571,-1535.63,0.00038356,14,"2024-11-06T03:11:44.571",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389842,1730862704580,-500.0,0.00038356,14,"2024-11-06T03:11:44.580",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389843,1730862704589,-722.05,0.00038356,14,"2024-11-06T03:11:44.589",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389844,1730862704599,-761.94,0.00038356,14,"2024-11-06T03:11:44.599",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389845,1730862704608,-1166.16,0.00038356,14,"2024-11-06T03:11:44.608",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389846,1730862704617,-1451.52,0.00038356,7,"2024-11-06T03:11:44.617",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389847,1730862704628,-500.0,0.00038356,14,"2024-11-06T03:11:44.628",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389848,1730862704637,-722.05,0.00038356,14,"2024-11-06T03:11:44.637",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389849,1730862704646,-761.94,0.00038356,14,"2024-11-06T03:11:44.646",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389850,1730862704656,-1166.16,0.00038356,14,"2024-11-06T03:11:44.656",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389851,1730862704665,-500.0,0.00038356,14,"2024-11-06T03:11:44.665",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389852,1730862704674,-722.05,0.00038356,14,"2024-11-06T03:11:44.674",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389853,1730862704683,-1451.52,0.00038356,7,"2024-11-06T03:11:44.683",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389854,1730862704692,-1535.63,0.00038356,14,"2024-11-06T03:11:44.692",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389855,1730862704700,-1166.16,0.00038356,14,"2024-11-06T03:11:44.700",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389856,1730862704710,-761.94,0.00038356,14,"2024-11-06T03:11:44.710",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389857,1730862704720,-500.0,0.00038356,14,"2024-11-06T03:11:44.720",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389858,1730862704730,-1535.63,0.00038356,14,"2024-11-06T03:11:44.730",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389859,1730862704739,-1166.16,0.00038356,14,"2024-11-06T03:11:44.739",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389860,1730862704751,-1451.52,0.00038356,7,"2024-11-06T03:11:44.751",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389861,1730862704761,-762.07486118,0.00038356,14,"2024-11-06T03:11:44.761",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389862,1730862704770,-722.05,0.00038356,14,"2024-11-06T03:11:44.770",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389863,1730862704779,-1535.63,0.00038356,14,"2024-11-06T03:11:44.779",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389864,1730862704789,-1166.16,0.00038356,14,"2024-11-06T03:11:44.789",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389865,1730862704798,-1451.52,0.00038356,7,"2024-11-06T03:11:44.798",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389866,1730862704808,-722.05,0.00038356,14,"2024-11-06T03:11:44.808",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389867,1730862704824,-513.07541139,0.00038356,14,"2024-11-06T03:11:44.824",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389868,1730862704835,-1166.16,0.00038356,14,"2024-11-06T03:11:44.835",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389869,1730862704844,-1535.63,0.00038356,14,"2024-11-06T03:11:44.844",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389870,1730862704853,-722.05,0.00038356,14,"2024-11-06T03:11:44.853",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389871,1730862704864,-1451.52,0.00038356,7,"2024-11-06T03:11:44.864",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389872,1730862704873,-1166.16,0.00038356,14,"2024-11-06T03:11:44.873",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389873,1730862704882,-1535.63,0.00038356,14,"2024-11-06T03:11:44.882",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389874,1730862704892,-1451.52,0.00038356,7,"2024-11-06T03:11:44.892",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389875,1730862704902,-1166.16,0.00038356,14,"2024-11-06T03:11:44.902",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389876,1730862704914,-722.05,0.00038356,14,"2024-11-06T03:11:44.914",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389877,1730862704925,-512.42,0.00038356,14,"2024-11-06T03:11:44.925",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389878,1730862704935,-500.0,0.00038356,14,"2024-11-06T03:11:44.935",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389879,1730862704946,-1451.52,0.00038356,7,"2024-11-06T03:11:44.946",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389880,1730862704957,-1166.16,0.00038356,14,"2024-11-06T03:11:44.957",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389881,1730862704967,-1535.63,0.00038356,14,"2024-11-06T03:11:44.967",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389882,1730862704977,-500.0,0.00038356,14,"2024-11-06T03:11:44.977",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389883,1730862704986,-512.42,0.00038356,14,"2024-11-06T03:11:44.986",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389884,1730862704995,-722.05,0.00038356,14,"2024-11-06T03:11:44.995",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389885,1730862705005,-1166.16,0.00038356,14,"2024-11-06T03:11:45.005",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389886,1730862705015,-1451.52,0.00038356,7,"2024-11-06T03:11:45.015",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389887,1730862705024,-500.0,0.00038356,14,"2024-11-06T03:11:45.024",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389888,1730862705033,-1535.63,0.00038356,14,"2024-11-06T03:11:45.033",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389889,1730862705042,-722.16083573,0.00038356,14,"2024-11-06T03:11:45.042",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389890,1730862705051,-1166.16,0.00038356,14,"2024-11-06T03:11:45.051",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389891,1730862705060,-500.0,0.00038356,14,"2024-11-06T03:11:45.060",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389892,1730862705071,-512.42,0.00038356,14,"2024-11-06T03:11:45.071",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389893,1730862705080,-592.62799639,0.00038356,14,"2024-11-06T03:11:45.080",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389894,1730862705090,-1451.52,0.00038356,7,"2024-11-06T03:11:45.090",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389895,1730862705099,-1535.63,0.00038356,14,"2024-11-06T03:11:45.099",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389896,1730862705108,-370.93758489,0.00038356,14,"2024-11-06T03:11:45.108",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389897,1730862705117,-1166.16,0.00038356,14,"2024-11-06T03:11:45.117",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389898,1730862705127,-512.42,0.00038356,14,"2024-11-06T03:11:45.127",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389899,1730862705136,-1451.52,0.00038356,7,"2024-11-06T03:11:45.136",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389900,1730862705146,-500.0,0.00038356,14,"2024-11-06T03:11:45.146",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389901,1730862705156,-1535.63,0.00038356,14,"2024-11-06T03:11:45.156",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389902,1730862705165,-1166.16,0.00038356,14,"2024-11-06T03:11:45.165",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389903,1730862705175,-512.42,0.00038356,14,"2024-11-06T03:11:45.175",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389904,1730862705184,-1451.52,0.00038356,7,"2024-11-06T03:11:45.184",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389905,1730862705194,-500.0,0.00038356,14,"2024-11-06T03:11:45.194",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389906,1730862705204,-1166.16,0.00038356,14,"2024-11-06T03:11:45.204",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389907,1730862705213,-500.0,0.00038356,14,"2024-11-06T03:11:45.213",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389908,1730862705223,-512.42,0.00038356,14,"2024-11-06T03:11:45.223",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389909,1730862705232,-1535.63,0.00038356,14,"2024-11-06T03:11:45.232",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389910,1730862705242,-512.42,0.00038356,14,"2024-11-06T03:11:45.242",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389911,1730862705252,-1166.30613159,0.00038356,14,"2024-11-06T03:11:45.252",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389912,1730862705261,-500.0,0.00038356,14,"2024-11-06T03:11:45.261",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389913,1730862705271,-1451.52,0.00038356,7,"2024-11-06T03:11:45.271",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389914,1730862705280,-500.0,0.00038356,14,"2024-11-06T03:11:45.280",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389915,1730862705290,-512.42,0.00038356,14,"2024-11-06T03:11:45.290",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389916,1730862705300,-500.0,0.00038356,14,"2024-11-06T03:11:45.300",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389917,1730862705309,-1535.63,0.00038356,14,"2024-11-06T03:11:45.309",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389918,1730862705322,-1451.52,0.00038356,7,"2024-11-06T03:11:45.322",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389919,1730862705331,-500.0,0.00038356,14,"2024-11-06T03:11:45.331",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389920,1730862705340,-512.42,0.00038356,14,"2024-11-06T03:11:45.340",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389921,1730862705350,-500.0,0.00038356,14,"2024-11-06T03:11:45.350",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389922,1730862705359,-1535.63,0.00038356,14,"2024-11-06T03:11:45.359",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389923,1730862705368,-1451.52,0.00038356,7,"2024-11-06T03:11:45.368",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389924,1730862705377,-500.0,0.00038356,14,"2024-11-06T03:11:45.377",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389925,1730862705386,-512.42,0.00038356,14,"2024-11-06T03:11:45.386",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389926,1730862705396,-500.0,0.00038356,14,"2024-11-06T03:11:45.396",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389927,1730862705406,-1451.52,0.00038356,7,"2024-11-06T03:11:45.406",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389928,1730862705415,-1535.63,0.00038356,14,"2024-11-06T03:11:45.415",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389929,1730862705426,-512.42,0.00038356,14,"2024-11-06T03:11:45.426",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389930,1730862705435,-500.0,0.00038356,14,"2024-11-06T03:11:45.435",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389931,1730862705445,-500.0,0.00038356,14,"2024-11-06T03:11:45.445",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389932,1730862705455,-975.81,0.00038356,14,"2024-11-06T03:11:45.455",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389933,1730862705464,-512.42,0.00038356,14,"2024-11-06T03:11:45.464",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389934,1730862705475,-500.0,0.00038356,14,"2024-11-06T03:11:45.475",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389935,1730862705485,-1451.52,0.00038356,7,"2024-11-06T03:11:45.485",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389936,1730862705495,-1535.63,0.00038356,14,"2024-11-06T03:11:45.495",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389937,1730862705507,-512.42,0.00038356,14,"2024-11-06T03:11:45.507",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389938,1730862705516,-492.11835576,0.00038356,14,"2024-11-06T03:11:45.516",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389939,1730862705527,-975.81,0.00038356,14,"2024-11-06T03:11:45.527",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389940,1730862705538,-500.0,0.00038356,14,"2024-11-06T03:11:45.538",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389941,1730862705549,-1451.52,0.00038356,7,"2024-11-06T03:11:45.549",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389942,1730862705560,-512.42,0.00038356,14,"2024-11-06T03:11:45.560",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389943,1730862705571,-975.81,0.00038356,14,"2024-11-06T03:11:45.571",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389944,1730862705580,-1535.63,0.00038356,14,"2024-11-06T03:11:45.580",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389945,1730862705590,-500.0,0.00038356,14,"2024-11-06T03:11:45.590",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389946,1730862705599,-1451.52,0.00038356,7,"2024-11-06T03:11:45.599",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389947,1730862705609,-512.42,0.00038356,14,"2024-11-06T03:11:45.609",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389948,1730862705620,-500.0,0.00038356,14,"2024-11-06T03:11:45.620",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389949,1730862705630,-975.81,0.00038356,14,"2024-11-06T03:11:45.630",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389950,1730862705643,-512.42,0.00038356,14,"2024-11-06T03:11:45.643",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389951,1730862705654,-1535.63,0.00038356,14,"2024-11-06T03:11:45.654",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389952,1730862705664,-1451.52,0.00038356,7,"2024-11-06T03:11:45.664",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389953,1730862705674,-500.0,0.00038356,14,"2024-11-06T03:11:45.674",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389954,1730862705684,-975.81,0.00038356,14,"2024-11-06T03:11:45.684",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389955,1730862705694,-341.6210119,0.00038356,14,"2024-11-06T03:11:45.694",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389956,1730862705703,-512.42,0.00038356,14,"2024-11-06T03:11:45.703",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389957,1730862705713,-1451.52,0.00038356,7,"2024-11-06T03:11:45.713",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389958,1730862705723,-975.81,0.00038356,14,"2024-11-06T03:11:45.723",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389959,1730862705732,-512.42,0.00038356,14,"2024-11-06T03:11:45.732",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389960,1730862705743,-1535.63,0.00038356,14,"2024-11-06T03:11:45.743",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389961,1730862705752,-336.51360236,0.00038356,14,"2024-11-06T03:11:45.752",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389962,1730862705762,-1451.52,0.00038356,7,"2024-11-06T03:11:45.762",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389963,1730862705771,-975.81,0.00038356,14,"2024-11-06T03:11:45.771",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389964,1730862705781,-512.42,0.00038356,14,"2024-11-06T03:11:45.781",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389965,1730862705791,-1535.63,0.00038356,14,"2024-11-06T03:11:45.791",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389966,1730862705800,-975.81,0.00038356,14,"2024-11-06T03:11:45.800",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389967,1730862705810,-512.42,0.00038356,14,"2024-11-06T03:11:45.810",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389968,1730862705823,-1451.52,0.00038356,7,"2024-11-06T03:11:45.823",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389969,1730862705832,-1535.63,0.00038356,14,"2024-11-06T03:11:45.832",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389970,1730862705841,-975.81,0.00038356,14,"2024-11-06T03:11:45.841",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389971,1730862705850,-512.42,0.00038356,14,"2024-11-06T03:11:45.850",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389972,1730862705861,-926.87,0.00038356,14,"2024-11-06T03:11:45.861",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389973,1730862705870,-1451.52,0.00038356,7,"2024-11-06T03:11:45.870",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389974,1730862705880,-975.81,0.00038356,14,"2024-11-06T03:11:45.880",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389975,1730862705889,-512.42,0.00038356,14,"2024-11-06T03:11:45.889",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389976,1730862705901,-926.87,0.00038356,14,"2024-11-06T03:11:45.901",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389977,1730862705910,-500.0,0.00038356,14,"2024-11-06T03:11:45.910",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389978,1730862705920,-975.81,0.00038356,14,"2024-11-06T03:11:45.920",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389979,1730862705929,-512.42,0.00038356,14,"2024-11-06T03:11:45.929",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389980,1730862705940,-1451.63622173,0.00038356,7,"2024-11-06T03:11:45.940",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389981,1730862705949,-926.87,0.00038356,14,"2024-11-06T03:11:45.949",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389982,1730862705959,-1535.64221722,0.00038356,14,"2024-11-06T03:11:45.959",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389983,1730862705968,-500.0,0.00038356,14,"2024-11-06T03:11:45.968",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389984,1730862705978,-512.43822801,0.00038356,14,"2024-11-06T03:11:45.978",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389985,1730862705987,-975.81,0.00038356,14,"2024-11-06T03:11:45.987",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389986,1730862705996,-926.87,0.00038356,14,"2024-11-06T03:11:45.996",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389987,1730862706006,-416.54915518,0.00038356,14,"2024-11-06T03:11:46.006",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389988,1730862706015,-975.81,0.00038356,14,"2024-11-06T03:11:46.015",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389989,1730862706025,-926.87,0.00038356,14,"2024-11-06T03:11:46.025",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389990,1730862706036,-975.81,0.00038356,14,"2024-11-06T03:11:46.036",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389991,1730862706047,-975.81,0.00038356,14,"2024-11-06T03:11:46.047",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389992,1730862706057,-926.87,0.00038356,14,"2024-11-06T03:11:46.057",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389993,1730862706068,-975.81,0.00038356,14,"2024-11-06T03:11:46.068",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389994,1730862706079,-926.87,0.00038356,14,"2024-11-06T03:11:46.079",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389995,1730862706088,-975.81,0.00038356,14,"2024-11-06T03:11:46.088",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389996,1730862706097,-151.0,0.00038356,7,"2024-11-06T03:11:46.097",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389997,1730862706107,-500.0,0.00038356,14,"2024-11-06T03:11:46.107",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389998,1730862706117,-926.87,0.00038356,14,"2024-11-06T03:11:46.117",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341389999,1730862706126,-975.81,0.00038356,14,"2024-11-06T03:11:46.126",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390000,1730862706136,-151.0,0.00038356,7,"2024-11-06T03:11:46.136",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390001,1730862706145,-926.87,0.00038356,14,"2024-11-06T03:11:46.145",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390002,1730862706155,-500.0,0.00038356,14,"2024-11-06T03:11:46.155",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390003,1730862706165,-975.81,0.00038356,14,"2024-11-06T03:11:46.165",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390004,1730862706174,-151.0,0.00038356,7,"2024-11-06T03:11:46.174",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390005,1730862706184,-926.87,0.00038356,14,"2024-11-06T03:11:46.184",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390006,1730862706193,-502.26513228,0.00038356,14,"2024-11-06T03:11:46.193",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390007,1730862706203,-975.81,0.00038356,14,"2024-11-06T03:11:46.203",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390008,1730862706213,-533.08659693,0.00038356,14,"2024-11-06T03:11:46.213",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390009,1730862706222,-500.0,0.00038356,14,"2024-11-06T03:11:46.222",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390010,1730862706232,-926.87,0.00038356,14,"2024-11-06T03:11:46.232",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390011,1730862706241,-975.81,0.00038356,14,"2024-11-06T03:11:46.241",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390012,1730862706251,-500.0,0.00038356,14,"2024-11-06T03:11:46.251",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390013,1730862706260,-500.0,0.00038356,14,"2024-11-06T03:11:46.260",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390014,1730862706270,-926.87,0.00038356,14,"2024-11-06T03:11:46.270",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390015,1730862706279,-563.34959089,0.00038356,14,"2024-11-06T03:11:46.279",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390016,1730862706288,-975.81,0.00038356,14,"2024-11-06T03:11:46.288",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390017,1730862706298,-500.0,0.00038356,14,"2024-11-06T03:11:46.298",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390018,1730862706307,-500.0,0.00038356,14,"2024-11-06T03:11:46.307",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390019,1730862706317,-151.0,0.00038356,7,"2024-11-06T03:11:46.317",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390020,1730862706330,-926.87,0.00038356,14,"2024-11-06T03:11:46.330",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390021,1730862706342,-975.81,0.00038356,14,"2024-11-06T03:11:46.342",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390022,1730862706351,-500.0,0.00038356,14,"2024-11-06T03:11:46.351",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390023,1730862706361,-151.0,0.00038356,7,"2024-11-06T03:11:46.361",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390024,1730862706371,-926.87,0.00038356,14,"2024-11-06T03:11:46.371",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390025,1730862706380,-500.0,0.00038356,14,"2024-11-06T03:11:46.380",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390026,1730862706390,-500.0,0.00038356,14,"2024-11-06T03:11:46.390",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390027,1730862706400,-926.87,0.00038356,14,"2024-11-06T03:11:46.400",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390028,1730862706410,-975.86823448,0.00038356,14,"2024-11-06T03:11:46.410",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390029,1730862706419,-500.0,0.00038356,14,"2024-11-06T03:11:46.419",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390030,1730862706429,-926.87,0.00038356,14,"2024-11-06T03:11:46.429",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390031,1730862706439,-377.62201386,0.00038356,14,"2024-11-06T03:11:46.439",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390032,1730862706448,-926.87,0.00038356,14,"2024-11-06T03:11:46.448",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390033,1730862706458,-195.145,0.00038356,7,"2024-11-06T03:11:46.458",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390034,1730862706468,-500.0,0.00038356,14,"2024-11-06T03:11:46.468",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390035,1730862706478,-926.87,0.00038356,14,"2024-11-06T03:11:46.478",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390036,1730862706487,-500.0,0.00038356,14,"2024-11-06T03:11:46.487",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390037,1730862706497,-926.87,0.00038356,14,"2024-11-06T03:11:46.497",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390038,1730862706507,-1036.09,0.00038356,14,"2024-11-06T03:11:46.507",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390039,1730862706517,-500.0,0.00038356,14,"2024-11-06T03:11:46.517",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390040,1730862706527,-926.87,0.00038356,14,"2024-11-06T03:11:46.527",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390041,1730862706537,-500.0,0.00038356,14,"2024-11-06T03:11:46.537",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390042,1730862706547,-1036.09,0.00038356,14,"2024-11-06T03:11:46.547",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390043,1730862706557,-500.0,0.00038356,14,"2024-11-06T03:11:46.557",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390044,1730862706566,-500.0,0.00038356,14,"2024-11-06T03:11:46.566",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390045,1730862706579,-543.60985173,0.00038356,14,"2024-11-06T03:11:46.579",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390046,1730862706589,-1036.09,0.00038356,14,"2024-11-06T03:11:46.589",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390047,1730862706599,-500.0,0.00038356,14,"2024-11-06T03:11:46.599",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390048,1730862706610,-926.87,0.00038356,14,"2024-11-06T03:11:46.610",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390049,1730862706620,-1036.09,0.00038356,14,"2024-11-06T03:11:46.620",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390050,1730862706630,-500.0,0.00038356,14,"2024-11-06T03:11:46.630",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390051,1730862706640,-926.87,0.00038356,14,"2024-11-06T03:11:46.640",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390052,1730862706650,-500.0,0.00038356,14,"2024-11-06T03:11:46.650",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390053,1730862706660,-500.0,0.00038356,14,"2024-11-06T03:11:46.660",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390054,1730862706670,-1036.09,0.00038356,14,"2024-11-06T03:11:46.670",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390055,1730862706680,-926.87,0.00038356,14,"2024-11-06T03:11:46.680",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390056,1730862706690,-282.38978102,0.00038356,14,"2024-11-06T03:11:46.690",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390057,1730862706699,-500.0,0.00038356,14,"2024-11-06T03:11:46.699",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390058,1730862706709,-1036.09,0.00038356,14,"2024-11-06T03:11:46.709",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390059,1730862706719,-926.99569293,0.00038356,14,"2024-11-06T03:11:46.719",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390060,1730862706729,-500.0,0.00038356,14,"2024-11-06T03:11:46.729",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390061,1730862706738,-1036.09,0.00038356,14,"2024-11-06T03:11:46.738",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390062,1730862706748,-500.0,0.00038356,14,"2024-11-06T03:11:46.748",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390063,1730862706758,-500.0,0.00038356,14,"2024-11-06T03:11:46.758",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390064,1730862706767,-1036.09,0.00038356,14,"2024-11-06T03:11:46.767",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390065,1730862706777,-500.0,0.00038356,14,"2024-11-06T03:11:46.777",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390066,1730862706787,-1519.12,0.00038356,14,"2024-11-06T03:11:46.787",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390067,1730862706796,-500.0,0.00038356,14,"2024-11-06T03:11:46.796",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390068,1730862706806,-500.0,0.00038356,14,"2024-11-06T03:11:46.806",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390069,1730862706816,-518.11820415,0.00038356,14,"2024-11-06T03:11:46.816",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390070,1730862706832,-1036.09,0.00038356,14,"2024-11-06T03:11:46.832",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390071,1730862706842,-1519.12,0.00038356,14,"2024-11-06T03:11:46.842",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390072,1730862706852,-500.0,0.00038356,14,"2024-11-06T03:11:46.852",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390073,1730862706861,-500.0,0.00038356,14,"2024-11-06T03:11:46.861",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390074,1730862706872,-1036.09,0.00038356,14,"2024-11-06T03:11:46.872",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390075,1730862706883,-1519.12,0.00038356,14,"2024-11-06T03:11:46.883",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390076,1730862706892,-500.0,0.00038356,14,"2024-11-06T03:11:46.892",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390077,1730862706903,-500.0,0.00038356,14,"2024-11-06T03:11:46.903",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390078,1730862706913,-1519.12,0.00038356,14,"2024-11-06T03:11:46.913",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390079,1730862706923,-1036.09,0.00038356,14,"2024-11-06T03:11:46.923",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390080,1730862706932,-500.0,0.00038356,14,"2024-11-06T03:11:46.932",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390081,1730862706942,-500.0,0.00038356,14,"2024-11-06T03:11:46.942",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390082,1730862706954,-500.0,0.00038356,14,"2024-11-06T03:11:46.954",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390083,1730862706964,-1519.12,0.00038356,14,"2024-11-06T03:11:46.964",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390084,1730862706974,-1036.09,0.00038356,14,"2024-11-06T03:11:46.974",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390085,1730862706984,-526.8290543,0.00038356,14,"2024-11-06T03:11:46.984",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390086,1730862706995,-1519.12,0.00038356,14,"2024-11-06T03:11:46.995",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390087,1730862707005,-500.0,0.00038356,14,"2024-11-06T03:11:47.005",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390088,1730862707015,-500.0,0.00038356,14,"2024-11-06T03:11:47.015",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390089,1730862707025,-1036.09,0.00038356,14,"2024-11-06T03:11:47.025",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390090,1730862707036,-1519.12,0.00038356,14,"2024-11-06T03:11:47.036",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390091,1730862707046,-531.40638394,0.00038356,14,"2024-11-06T03:11:47.046",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390092,1730862707057,-500.0,0.00038356,14,"2024-11-06T03:11:47.057",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390093,1730862707067,-194.50494643,0.00038356,14,"2024-11-06T03:11:47.067",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390094,1730862707079,-1519.12,0.00038356,14,"2024-11-06T03:11:47.079",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390095,1730862707088,-1036.09,0.00038356,14,"2024-11-06T03:11:47.088",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390096,1730862707098,-500.0,0.00038356,14,"2024-11-06T03:11:47.098",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390097,1730862707107,-1519.12,0.00038356,14,"2024-11-06T03:11:47.107",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390098,1730862707117,-500.0,0.00038356,14,"2024-11-06T03:11:47.117",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390099,1730862707127,-1036.09,0.00038356,14,"2024-11-06T03:11:47.127",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390100,1730862707137,-500.0,0.00038356,14,"2024-11-06T03:11:47.137",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390101,1730862707147,-1519.12,0.00038356,14,"2024-11-06T03:11:47.147",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390102,1730862707157,-1519.12,0.00038356,14,"2024-11-06T03:11:47.157",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390103,1730862707166,-1036.09,0.00038356,14,"2024-11-06T03:11:47.166",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390104,1730862707176,-500.0,0.00038356,14,"2024-11-06T03:11:47.176",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390105,1730862707185,-1036.09,0.00038356,14,"2024-11-06T03:11:47.185",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390106,1730862707195,-1519.12,0.00038356,14,"2024-11-06T03:11:47.195",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390107,1730862707204,-1036.09,0.00038356,14,"2024-11-06T03:11:47.204",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390108,1730862707214,-1519.12,0.00038356,14,"2024-11-06T03:11:47.214",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390109,1730862707224,-500.0,0.00038356,14,"2024-11-06T03:11:47.224",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390110,1730862707234,-1036.09,0.00038356,14,"2024-11-06T03:11:47.234",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390111,1730862707243,-1519.12,0.00038356,14,"2024-11-06T03:11:47.243",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390112,1730862707253,-500.0,0.00038356,14,"2024-11-06T03:11:47.253",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390113,1730862707263,-500.0,0.00038356,14,"2024-11-06T03:11:47.263",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390114,1730862707273,-1036.09,0.00038356,14,"2024-11-06T03:11:47.273",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390115,1730862707284,-500.0,0.00038356,14,"2024-11-06T03:11:47.284",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390116,1730862707293,-1519.12,0.00038356,14,"2024-11-06T03:11:47.293",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390117,1730862707303,-500.0,0.00038356,14,"2024-11-06T03:11:47.303",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390118,1730862707313,-1036.09,0.00038356,14,"2024-11-06T03:11:47.313",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390119,1730862707324,-1519.12,0.00038356,14,"2024-11-06T03:11:47.324",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390120,1730862707334,-500.0,0.00038356,14,"2024-11-06T03:11:47.334",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390121,1730862707343,-500.0,0.00038356,14,"2024-11-06T03:11:47.343",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390122,1730862707353,-1519.12,0.00038356,14,"2024-11-06T03:11:47.353",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390123,1730862707363,-500.0,0.00038356,14,"2024-11-06T03:11:47.363",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390124,1730862707372,-1036.09,0.00038356,14,"2024-11-06T03:11:47.372",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390125,1730862707382,-1519.12,0.00038356,14,"2024-11-06T03:11:47.382",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390126,1730862707391,-500.0,0.00038356,14,"2024-11-06T03:11:47.391",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390127,1730862707401,-1036.09,0.00038356,14,"2024-11-06T03:11:47.401",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390128,1730862707411,-500.0,0.00038356,14,"2024-11-06T03:11:47.411",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390129,1730862707422,-500.0,0.00038356,14,"2024-11-06T03:11:47.422",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390130,1730862707432,-1519.12,0.00038356,14,"2024-11-06T03:11:47.432",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390131,1730862707442,-500.0,0.00038356,14,"2024-11-06T03:11:47.442",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390132,1730862707452,-500.0,0.00038356,14,"2024-11-06T03:11:47.452",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390133,1730862707463,-500.0,0.00038356,14,"2024-11-06T03:11:47.463",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390134,1730862707473,-1036.3011706,0.00038356,14,"2024-11-06T03:11:47.473",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390135,1730862707483,-500.0,0.00038356,14,"2024-11-06T03:11:47.483",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390136,1730862707494,-500.0,0.00038356,14,"2024-11-06T03:11:47.494",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390137,1730862707505,-1519.12,0.00038356,14,"2024-11-06T03:11:47.505",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390138,1730862707515,-500.0,0.00038356,14,"2024-11-06T03:11:47.515",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390139,1730862707525,-500.0,0.00038356,14,"2024-11-06T03:11:47.525",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390140,1730862707534,-500.0,0.00038356,14,"2024-11-06T03:11:47.534",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390141,1730862707544,-500.0,0.00038356,14,"2024-11-06T03:11:47.544",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390142,1730862707554,-1519.12,0.00038356,14,"2024-11-06T03:11:47.554",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390143,1730862707564,-500.0,0.00038356,14,"2024-11-06T03:11:47.564",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390144,1730862707728,-500.0,0.00038356,14,"2024-11-06T03:11:47.728",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390145,1730862707737,-500.0,0.00038356,14,"2024-11-06T03:11:47.737",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390146,1730862707747,-500.0,0.00038356,14,"2024-11-06T03:11:47.747",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390147,1730862707756,-1519.12,0.00038356,14,"2024-11-06T03:11:47.756",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390148,1730862707765,-500.0,0.00038356,14,"2024-11-06T03:11:47.765",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390149,1730862707774,-500.0,0.00038356,14,"2024-11-06T03:11:47.774",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390150,1730862707784,-1195.86,0.00038356,14,"2024-11-06T03:11:47.784",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390151,1730862707793,-500.0,0.00038356,14,"2024-11-06T03:11:47.793",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390152,1730862707802,-380.76356883,0.00038356,14,"2024-11-06T03:11:47.802",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390153,1730862707811,-533.4478452,0.00038356,14,"2024-11-06T03:11:47.811",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390154,1730862707821,-1519.12,0.00038356,14,"2024-11-06T03:11:47.821",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390155,1730862707830,-1195.86,0.00038356,14,"2024-11-06T03:11:47.830",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390156,1730862707843,-500.0,0.00038356,14,"2024-11-06T03:11:47.843",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390157,1730862707852,-500.0,0.00038356,14,"2024-11-06T03:11:47.852",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390158,1730862707863,-500.0,0.00038356,14,"2024-11-06T03:11:47.863",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390159,1730862707872,-500.0,0.00038356,14,"2024-11-06T03:11:47.872",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390160,1730862707881,-1519.14612776,0.00038356,14,"2024-11-06T03:11:47.881",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390161,1730862707890,-1195.86,0.00038356,14,"2024-11-06T03:11:47.890",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390162,1730862707899,-500.0,0.00038356,14,"2024-11-06T03:11:47.899",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390163,1730862707909,-500.0,0.00038356,14,"2024-11-06T03:11:47.909",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390164,1730862707918,-500.0,0.00038356,14,"2024-11-06T03:11:47.918",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390165,1730862707927,-500.0,0.00038356,14,"2024-11-06T03:11:47.927",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390166,1730862707936,-1195.86,0.00038356,14,"2024-11-06T03:11:47.936",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390167,1730862707945,-500.0,0.00038356,14,"2024-11-06T03:11:47.945",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390168,1730862707955,-303.04423207,0.00038356,14,"2024-11-06T03:11:47.955",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390169,1730862707964,-500.0,0.00038356,14,"2024-11-06T03:11:47.964",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390170,1730862707973,-500.0,0.00038356,14,"2024-11-06T03:11:47.973",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390171,1730862707982,-500.0,0.00038356,14,"2024-11-06T03:11:47.982",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390172,1730862707992,-500.0,0.00038356,14,"2024-11-06T03:11:47.992",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390173,1730862708001,-500.0,0.00038356,14,"2024-11-06T03:11:48.001",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390174,1730862708011,-1195.86,0.00038356,14,"2024-11-06T03:11:48.011",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390175,1730862708021,-523.55787284,0.00038356,14,"2024-11-06T03:11:48.021",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390176,1730862708030,-538.60778823,0.00038356,14,"2024-11-06T03:11:48.030",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390177,1730862708039,-500.0,0.00038356,14,"2024-11-06T03:11:48.039",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390178,1730862708048,-1195.86,0.00038356,14,"2024-11-06T03:11:48.048",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390179,1730862708057,-500.0,0.00038356,14,"2024-11-06T03:11:48.057",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390180,1730862708067,-500.0,0.00038356,14,"2024-11-06T03:11:48.067",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390181,1730862708080,-500.0,0.00038356,14,"2024-11-06T03:11:48.080",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390182,1730862708089,-500.0,0.00038356,14,"2024-11-06T03:11:48.089",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390183,1730862708099,-1195.86,0.00038356,14,"2024-11-06T03:11:48.099",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390184,1730862708108,-500.0,0.00038356,14,"2024-11-06T03:11:48.108",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390185,1730862708118,-500.0,0.00038356,14,"2024-11-06T03:11:48.118",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390186,1730862708128,-500.0,0.00038356,14,"2024-11-06T03:11:48.128",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390187,1730862708137,-1195.86,0.00038356,14,"2024-11-06T03:11:48.137",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390188,1730862708147,-500.0,0.00038356,14,"2024-11-06T03:11:48.147",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390189,1730862708156,-1195.86,0.00038356,14,"2024-11-06T03:11:48.156",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390190,1730862708166,-500.0,0.00038356,14,"2024-11-06T03:11:48.166",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390191,1730862708175,-500.0,0.00038356,14,"2024-11-06T03:11:48.175",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390192,1730862708185,-500.0,0.00038356,14,"2024-11-06T03:11:48.185",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390193,1730862708195,-1195.86,0.00038356,14,"2024-11-06T03:11:48.195",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390194,1730862708205,-275.41261302,0.00038356,14,"2024-11-06T03:11:48.205",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390195,1730862708215,-510.16179754,0.00038356,14,"2024-11-06T03:11:48.215",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390196,1730862708225,-500.0,0.00038356,14,"2024-11-06T03:11:48.225",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390197,1730862708234,-1195.86,0.00038356,14,"2024-11-06T03:11:48.234",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390198,1730862708244,-500.0,0.00038356,14,"2024-11-06T03:11:48.244",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390199,1730862708253,-1195.86,0.00038356,14,"2024-11-06T03:11:48.253",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390200,1730862708263,-500.0,0.00038356,14,"2024-11-06T03:11:48.263",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390201,1730862708272,-1195.86,0.00038356,14,"2024-11-06T03:11:48.272",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390202,1730862708282,-582.74263925,0.00038356,14,"2024-11-06T03:11:48.282",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390203,1730862708291,-518.97310227,0.00038356,14,"2024-11-06T03:11:48.291",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390204,1730862708300,-1195.86,0.00038356,14,"2024-11-06T03:11:48.300",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390205,1730862708310,-1195.86,0.00038356,14,"2024-11-06T03:11:48.310",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390206,1730862708323,-1195.86,0.00038356,14,"2024-11-06T03:11:48.323",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390207,1730862708332,-1195.86,0.00038356,14,"2024-11-06T03:11:48.332",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390208,1730862708342,-500.0,0.00038356,14,"2024-11-06T03:11:48.342",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390209,1730862708351,-1195.86,0.00038356,14,"2024-11-06T03:11:48.351",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390210,1730862708361,-500.0,0.00038356,14,"2024-11-06T03:11:48.361",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390211,1730862708371,-1195.86,0.00038356,14,"2024-11-06T03:11:48.371",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390212,1730862708381,-500.0,0.00038356,14,"2024-11-06T03:11:48.381",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390213,1730862708392,-1195.86,0.00038356,14,"2024-11-06T03:11:48.392",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390214,1730862708401,-1195.86,0.00038356,14,"2024-11-06T03:11:48.401",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390215,1730862708411,-500.0,0.00038356,14,"2024-11-06T03:11:48.411",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390216,1730862708421,-928.79,0.00038356,14,"2024-11-06T03:11:48.421",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390217,1730862708430,-1195.86,0.00038356,14,"2024-11-06T03:11:48.430",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390218,1730862708439,-500.0,0.00038356,14,"2024-11-06T03:11:48.439",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390219,1730862708448,-928.79,0.00038356,14,"2024-11-06T03:11:48.448",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390220,1730862708457,-1195.86,0.00038356,14,"2024-11-06T03:11:48.457",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390221,1730862708466,-228.24556455,0.00038356,14,"2024-11-06T03:11:48.466",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390222,1730862708476,-1195.88,0.00038356,14,"2024-11-06T03:11:48.476",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390223,1730862708485,-928.79,0.00038356,14,"2024-11-06T03:11:48.485",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390224,1730862708494,-357.35936265,0.00038356,14,"2024-11-06T03:11:48.494",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390225,1730862708504,-928.79,0.00038356,14,"2024-11-06T03:11:48.504",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390226,1730862708514,-928.79,0.00038356,14,"2024-11-06T03:11:48.514",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390227,1730862708524,-928.79,0.00038356,14,"2024-11-06T03:11:48.524",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390228,1730862708533,-500.0,0.00038356,14,"2024-11-06T03:11:48.533",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390229,1730862708542,-928.79,0.00038356,14,"2024-11-06T03:11:48.542",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390230,1730862708551,-928.79,0.00038356,14,"2024-11-06T03:11:48.551",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390231,1730862708560,-500.0,0.00038356,14,"2024-11-06T03:11:48.560",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390232,1730862708569,-574.01972029,0.00038356,14,"2024-11-06T03:11:48.569",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390233,1730862708581,-928.79,0.00038356,14,"2024-11-06T03:11:48.581",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390234,1730862708591,-500.0,0.00038356,14,"2024-11-06T03:11:48.591",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390235,1730862708600,-928.79,0.00038356,14,"2024-11-06T03:11:48.600",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390236,1730862708610,-1185.93,0.00038356,14,"2024-11-06T03:11:48.610",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390237,1730862708619,-928.79,0.00038356,14,"2024-11-06T03:11:48.619",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390238,1730862708629,-500.0,0.00038356,14,"2024-11-06T03:11:48.629",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390239,1730862708638,-1185.93,0.00038356,14,"2024-11-06T03:11:48.638",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390240,1730862708648,-928.79,0.00038356,14,"2024-11-06T03:11:48.648",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390241,1730862708657,-1185.93,0.00038356,14,"2024-11-06T03:11:48.657",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390242,1730862708666,-500.0,0.00038356,14,"2024-11-06T03:11:48.666",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390243,1730862708676,-928.79,0.00038356,14,"2024-11-06T03:11:48.676",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390244,1730862708685,-1185.93,0.00038356,14,"2024-11-06T03:11:48.685",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390245,1730862708695,-500.0,0.00038356,14,"2024-11-06T03:11:48.695",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390246,1730862708704,-928.79,0.00038356,14,"2024-11-06T03:11:48.704",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390247,1730862708713,-1185.93,0.00038356,14,"2024-11-06T03:11:48.713",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390248,1730862708723,-928.79,0.00038356,14,"2024-11-06T03:11:48.723",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390249,1730862708732,-500.0,0.00038356,14,"2024-11-06T03:11:48.732",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390250,1730862708742,-1185.93,0.00038356,14,"2024-11-06T03:11:48.742",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390251,1730862708751,-500.0,0.00038356,14,"2024-11-06T03:11:48.751",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390252,1730862708761,-928.79,0.00038356,14,"2024-11-06T03:11:48.761",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390253,1730862708770,-1185.93,0.00038356,14,"2024-11-06T03:11:48.770",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390254,1730862708780,-500.0,0.00038356,14,"2024-11-06T03:11:48.780",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390255,1730862708789,-500.0,0.00038356,14,"2024-11-06T03:11:48.789",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390256,1730862708798,-928.79,0.00038356,14,"2024-11-06T03:11:48.798",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390257,1730862708807,-1185.93,0.00038356,14,"2024-11-06T03:11:48.807",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390258,1730862708817,-500.0,0.00038356,14,"2024-11-06T03:11:48.817",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390259,1730862708831,-1185.93,0.00038356,14,"2024-11-06T03:11:48.831",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390260,1730862708840,-500.0,0.00038356,14,"2024-11-06T03:11:48.840",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390261,1730862708849,-928.79,0.00038356,14,"2024-11-06T03:11:48.849",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390262,1730862708859,-1185.93,0.00038356,14,"2024-11-06T03:11:48.859",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390263,1730862708869,-928.79,0.00038356,14,"2024-11-06T03:11:48.869",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390264,1730862708878,-500.0,0.00038356,14,"2024-11-06T03:11:48.878",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390265,1730862708888,-500.0,0.00038356,14,"2024-11-06T03:11:48.888",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390266,1730862708898,-1185.93,0.00038356,14,"2024-11-06T03:11:48.898",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390267,1730862708907,-928.79,0.00038356,14,"2024-11-06T03:11:48.907",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390268,1730862708917,-500.0,0.00038356,14,"2024-11-06T03:11:48.917",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390269,1730862708926,-638.93984676,0.00038356,14,"2024-11-06T03:11:48.926",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390270,1730862708935,-1185.93,0.00038356,14,"2024-11-06T03:11:48.935",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390271,1730862708944,-928.79,0.00038356,14,"2024-11-06T03:11:48.944",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390272,1730862708953,-944.58,0.00038356,14,"2024-11-06T03:11:48.953",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390273,1730862708962,-457.99573048,0.00038356,14,"2024-11-06T03:11:48.962",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390274,1730862708972,-928.79,0.00038356,14,"2024-11-06T03:11:48.972",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390275,1730862708981,-1185.93,0.00038356,14,"2024-11-06T03:11:48.981",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390276,1730862708990,-944.58,0.00038356,14,"2024-11-06T03:11:48.990",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390277,1730862709000,-1185.93,0.00038356,14,"2024-11-06T03:11:49.000",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390278,1730862709009,-928.79,0.00038356,14,"2024-11-06T03:11:49.009",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390279,1730862709018,-944.58,0.00038356,14,"2024-11-06T03:11:49.018",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390280,1730862709029,-928.83508188,0.00038356,14,"2024-11-06T03:11:49.029",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390281,1730862709038,-1185.93,0.00038356,14,"2024-11-06T03:11:49.038",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390282,1730862709048,-944.58,0.00038356,14,"2024-11-06T03:11:49.048",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390283,1730862709057,-1185.93,0.00038356,14,"2024-11-06T03:11:49.057",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390284,1730862709067,-944.58,0.00038356,14,"2024-11-06T03:11:49.067",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390285,1730862709078,-500.0,0.00038356,14,"2024-11-06T03:11:49.078",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390286,1730862709088,-2364.31,0.00038356,14,"2024-11-06T03:11:49.088",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390287,1730862709097,-1185.93,0.00038356,14,"2024-11-06T03:11:49.097",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390288,1730862709107,-944.58,0.00038356,14,"2024-11-06T03:11:49.107",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390289,1730862709117,-510.88542433,0.00038356,14,"2024-11-06T03:11:49.117",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390290,1730862709127,-1185.93,0.00038356,14,"2024-11-06T03:11:49.127",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390291,1730862709136,-500.0,0.00038356,14,"2024-11-06T03:11:49.136",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390292,1730862709146,-2364.31,0.00038356,14,"2024-11-06T03:11:49.146",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390293,1730862709156,-944.58,0.00038356,14,"2024-11-06T03:11:49.156",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390294,1730862709165,-1185.93,0.00038356,14,"2024-11-06T03:11:49.165",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390295,1730862709175,-503.97564459,0.00038356,14,"2024-11-06T03:11:49.175",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390296,1730862709185,-2364.31,0.00038356,14,"2024-11-06T03:11:49.185",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390297,1730862709194,-944.58,0.00038356,14,"2024-11-06T03:11:49.194",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390298,1730862709204,-1185.93,0.00038356,14,"2024-11-06T03:11:49.204",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390299,1730862709213,-500.0,0.00038356,14,"2024-11-06T03:11:49.213",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390300,1730862709222,-944.58,0.00038356,14,"2024-11-06T03:11:49.222",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390301,1730862709232,-2364.31,0.00038356,14,"2024-11-06T03:11:49.232",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390302,1730862709241,-1185.93,0.00038356,14,"2024-11-06T03:11:49.241",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390303,1730862709250,-500.0,0.00038356,14,"2024-11-06T03:11:49.250",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390304,1730862709260,-1185.93,0.00038356,14,"2024-11-06T03:11:49.260",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390305,1730862709269,-2364.31,0.00038356,14,"2024-11-06T03:11:49.269",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390306,1730862709279,-503.80579508,0.00038356,14,"2024-11-06T03:11:49.279",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390307,1730862709288,-500.0,0.00038356,14,"2024-11-06T03:11:49.288",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390308,1730862709298,-1185.93,0.00038356,14,"2024-11-06T03:11:49.298",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390309,1730862709308,-2364.31,0.00038356,14,"2024-11-06T03:11:49.308",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390310,1730862709318,-500.0,0.00038356,14,"2024-11-06T03:11:49.318",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390311,1730862709333,-2364.31,0.00038356,14,"2024-11-06T03:11:49.333",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390312,1730862709343,-1186.10408203,0.00038356,14,"2024-11-06T03:11:49.343",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390313,1730862709354,-500.0,0.00038356,14,"2024-11-06T03:11:49.354",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390314,1730862709364,-2364.31,0.00038356,14,"2024-11-06T03:11:49.364",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390315,1730862709374,-500.0,0.00038356,14,"2024-11-06T03:11:49.374",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390316,1730862709383,-500.0,0.00038356,14,"2024-11-06T03:11:49.383",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390317,1730862709393,-2364.31,0.00038356,14,"2024-11-06T03:11:49.393",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390318,1730862709403,-500.0,0.00038356,14,"2024-11-06T03:11:49.403",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390319,1730862709412,-2364.31,0.00038356,14,"2024-11-06T03:11:49.412",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390320,1730862709428,-500.0,0.00038356,14,"2024-11-06T03:11:49.428",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390321,1730862709437,-500.0,0.00038356,14,"2024-11-06T03:11:49.437",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390322,1730862709447,-2364.31,0.00038356,14,"2024-11-06T03:11:49.447",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390323,1730862709457,-500.0,0.00038356,14,"2024-11-06T03:11:49.457",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390324,1730862709466,-944.58,0.00038356,14,"2024-11-06T03:11:49.466",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390325,1730862709476,-500.0,0.00038356,14,"2024-11-06T03:11:49.476",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390326,1730862709486,-545.07789767,0.00038356,14,"2024-11-06T03:11:49.486",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390327,1730862709495,-2364.31,0.00038356,14,"2024-11-06T03:11:49.495",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390328,1730862709505,-503.10515311,0.00038356,14,"2024-11-06T03:11:49.505",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390329,1730862709514,-944.58,0.00038356,14,"2024-11-06T03:11:49.514",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390330,1730862709523,-944.58,0.00038356,14,"2024-11-06T03:11:49.523",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390331,1730862709533,-502.85558051,0.00038356,14,"2024-11-06T03:11:49.533",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390332,1730862709542,-2364.31,0.00038356,14,"2024-11-06T03:11:49.542",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390333,1730862709552,-500.0,0.00038356,14,"2024-11-06T03:11:49.552",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390334,1730862709562,-1962.75,0.00038356,14,"2024-11-06T03:11:49.562",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390335,1730862709571,-944.58,0.00038356,14,"2024-11-06T03:11:49.571",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390336,1730862709584,-500.0,0.00038356,14,"2024-11-06T03:11:49.584",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390337,1730862709593,-2364.31,0.00038356,14,"2024-11-06T03:11:49.593",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390338,1730862709602,-944.58,0.00038356,14,"2024-11-06T03:11:49.602",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390339,1730862709612,-500.0,0.00038356,14,"2024-11-06T03:11:49.612",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390340,1730862709622,-944.58,0.00038356,14,"2024-11-06T03:11:49.622",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390341,1730862709631,-2364.31,0.00038356,14,"2024-11-06T03:11:49.631",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390342,1730862709640,-500.0,0.00038356,14,"2024-11-06T03:11:49.640",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390343,1730862709650,-944.58,0.00038356,14,"2024-11-06T03:11:49.650",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390344,1730862709659,-2364.31,0.00038356,14,"2024-11-06T03:11:49.659",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390345,1730862709668,-500.0,0.00038356,14,"2024-11-06T03:11:49.668",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390346,1730862709678,-944.58,0.00038356,14,"2024-11-06T03:11:49.678",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390347,1730862709687,-2364.31,0.00038356,14,"2024-11-06T03:11:49.687",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390348,1730862709696,-500.0,0.00038356,14,"2024-11-06T03:11:49.696",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390349,1730862709705,-944.58,0.00038356,14,"2024-11-06T03:11:49.705",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390350,1730862709714,-500.0,0.00038356,14,"2024-11-06T03:11:49.714",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390351,1730862709724,-2364.31,0.00038356,14,"2024-11-06T03:11:49.724",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390352,1730862709734,-944.58,0.00038356,14,"2024-11-06T03:11:49.734",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390353,1730862709743,-500.0,0.00038356,14,"2024-11-06T03:11:49.743",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390354,1730862709752,-944.58,0.00038356,14,"2024-11-06T03:11:49.752",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390355,1730862709762,-2364.31,0.00038356,14,"2024-11-06T03:11:49.762",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390356,1730862709771,-500.0,0.00038356,14,"2024-11-06T03:11:49.771",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390357,1730862709780,-500.0,0.00038356,14,"2024-11-06T03:11:49.780",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390358,1730862709791,-944.58,0.00038356,14,"2024-11-06T03:11:49.791",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390359,1730862709800,-2364.31,0.00038356,14,"2024-11-06T03:11:49.800",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390360,1730862709809,-500.0,0.00038356,14,"2024-11-06T03:11:49.809",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390361,1730862709819,-944.58,0.00038356,14,"2024-11-06T03:11:49.819",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390362,1730862709833,-500.0,0.00038356,14,"2024-11-06T03:11:49.833",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390363,1730862709842,-2364.31,0.00038356,14,"2024-11-06T03:11:49.842",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390364,1730862709852,-500.0,0.00038356,14,"2024-11-06T03:11:49.852",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390365,1730862709861,-944.58,0.00038356,14,"2024-11-06T03:11:49.861",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390366,1730862709870,-500.0,0.00038356,14,"2024-11-06T03:11:49.870",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390367,1730862709881,-500.0,0.00038356,14,"2024-11-06T03:11:49.881",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390368,1730862709890,-944.66,0.00038356,14,"2024-11-06T03:11:49.890",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390369,1730862709899,-521.52235278,0.00038356,14,"2024-11-06T03:11:49.899",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390370,1730862709910,-239.36247425,0.00038356,14,"2024-11-06T03:11:49.910",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390371,1730862709919,-2364.31,0.00038356,14,"2024-11-06T03:11:49.919",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390372,1730862709929,-1962.75,0.00038356,14,"2024-11-06T03:11:49.929",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390373,1730862709939,-2364.31,0.00038356,14,"2024-11-06T03:11:49.939",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390374,1730862709948,-500.0,0.00038356,14,"2024-11-06T03:11:49.948",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390375,1730862709957,-1962.75,0.00038356,14,"2024-11-06T03:11:49.957",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390376,1730862709967,-1962.75,0.00038356,14,"2024-11-06T03:11:49.967",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390377,1730862709975,-2364.41546411,0.00038356,14,"2024-11-06T03:11:49.975",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390378,1730862709985,-500.0,0.00038356,14,"2024-11-06T03:11:49.985",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390379,1730862709993,-500.0,0.00038356,14,"2024-11-06T03:11:49.993",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390380,1730862710003,-1962.75,0.00038356,14,"2024-11-06T03:11:50.003",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390381,1730862710013,-500.0,0.00038356,14,"2024-11-06T03:11:50.013",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390382,1730862710022,-500.0,0.00038356,14,"2024-11-06T03:11:50.022",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390383,1730862710031,-1962.75,0.00038356,14,"2024-11-06T03:11:50.031",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390384,1730862710041,-500.0,0.00038356,14,"2024-11-06T03:11:50.041",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390385,1730862710050,-1962.75,0.00038356,14,"2024-11-06T03:11:50.050",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390386,1730862710059,-518.84890032,0.00038356,14,"2024-11-06T03:11:50.059",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390387,1730862710068,-500.0,0.00038356,14,"2024-11-06T03:11:50.068",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390388,1730862710079,-500.0,0.00038356,14,"2024-11-06T03:11:50.079",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390389,1730862710088,-1962.75,0.00038356,14,"2024-11-06T03:11:50.088",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390390,1730862710097,-500.0,0.00038356,14,"2024-11-06T03:11:50.097",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390391,1730862710106,-1962.75,0.00038356,14,"2024-11-06T03:11:50.106",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390392,1730862710115,-564.32569387,0.00038356,14,"2024-11-06T03:11:50.115",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390393,1730862710125,-575.02722809,0.00038356,14,"2024-11-06T03:11:50.125",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390394,1730862710135,-1962.75,0.00038356,14,"2024-11-06T03:11:50.135",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390395,1730862710145,-1962.75,0.00038356,14,"2024-11-06T03:11:50.145",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390396,1730862710154,-1962.75,0.00038356,14,"2024-11-06T03:11:50.154",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390397,1730862710164,-1962.75,0.00038356,14,"2024-11-06T03:11:50.164",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390398,1730862710173,-1962.75,0.00038356,14,"2024-11-06T03:11:50.173",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390399,1730862710183,-1962.75,0.00038356,14,"2024-11-06T03:11:50.183",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390400,1730862710192,-1962.75,0.00038356,14,"2024-11-06T03:11:50.192",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390401,1730862710202,-1962.75,0.00038356,14,"2024-11-06T03:11:50.202",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390402,1730862710212,-1962.75,0.00038356,14,"2024-11-06T03:11:50.212",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390403,1730862710222,-1962.75,0.00038356,14,"2024-11-06T03:11:50.222",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390404,1730862710234,-1032.49,0.00038356,14,"2024-11-06T03:11:50.234",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390405,1730862710248,-1962.75,0.00038356,14,"2024-11-06T03:11:50.248",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390406,1730862710259,-1032.49,0.00038356,14,"2024-11-06T03:11:50.259",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390407,1730862710268,-1032.49,0.00038356,14,"2024-11-06T03:11:50.268",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390408,1730862710279,-1962.75,0.00038356,14,"2024-11-06T03:11:50.279",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390409,1730862710289,-512.6599011,0.00038356,14,"2024-11-06T03:11:50.289",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390410,1730862710299,-1032.49,0.00038356,14,"2024-11-06T03:11:50.299",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390411,1730862710310,-1962.75,0.00038356,14,"2024-11-06T03:11:50.310",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390412,1730862710320,-1032.49,0.00038356,14,"2024-11-06T03:11:50.320",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390413,1730862710338,-1962.75,0.00038356,14,"2024-11-06T03:11:50.338",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390414,1730862710347,-1032.49,0.00038356,14,"2024-11-06T03:11:50.347",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390415,1730862710362,-1962.80434038,0.00038356,14,"2024-11-06T03:11:50.362",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390416,1730862710372,-1032.49,0.00038356,14,"2024-11-06T03:11:50.372",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390417,1730862710381,-1032.49,0.00038356,14,"2024-11-06T03:11:50.381",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390418,1730862710391,-1032.49,0.00038356,14,"2024-11-06T03:11:50.391",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390419,1730862710401,-500.0,0.00038356,14,"2024-11-06T03:11:50.401",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390420,1730862710410,-500.0,0.00038356,14,"2024-11-06T03:11:50.410",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390421,1730862710419,-1032.49,0.00038356,14,"2024-11-06T03:11:50.419",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390422,1730862710428,-500.0,0.00038356,14,"2024-11-06T03:11:50.428",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390423,1730862710438,-500.0,0.00038356,14,"2024-11-06T03:11:50.438",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390424,1730862710447,-1032.49,0.00038356,14,"2024-11-06T03:11:50.447",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390425,1730862710456,-500.0,0.00038356,14,"2024-11-06T03:11:50.456",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390426,1730862710466,-500.0,0.00038356,14,"2024-11-06T03:11:50.466",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390427,1730862710477,-1032.49,0.00038356,14,"2024-11-06T03:11:50.477",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390428,1730862710486,-500.0,0.00038356,14,"2024-11-06T03:11:50.486",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390429,1730862710497,-500.0,0.00038356,14,"2024-11-06T03:11:50.497",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390430,1730862710507,-1032.49,0.00038356,14,"2024-11-06T03:11:50.507",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390431,1730862710517,-500.0,0.00038356,14,"2024-11-06T03:11:50.517",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390432,1730862710527,-500.0,0.00038356,14,"2024-11-06T03:11:50.527",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390433,1730862710538,-1032.49,0.00038356,14,"2024-11-06T03:11:50.538",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390434,1730862710547,-1032.49,0.00038356,14,"2024-11-06T03:11:50.547",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390435,1730862710558,-500.0,0.00038356,14,"2024-11-06T03:11:50.558",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390436,1730862710567,-500.0,0.00038356,14,"2024-11-06T03:11:50.567",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390437,1730862710581,-1032.49,0.00038356,14,"2024-11-06T03:11:50.581",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390438,1730862710590,-500.0,0.00038356,14,"2024-11-06T03:11:50.590",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390439,1730862710600,-1032.49,0.00038356,14,"2024-11-06T03:11:50.600",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390440,1730862710608,-500.0,0.00038356,14,"2024-11-06T03:11:50.608",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390441,1730862710618,-500.0,0.00038356,14,"2024-11-06T03:11:50.618",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390442,1730862710627,-1032.49,0.00038356,14,"2024-11-06T03:11:50.627",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390443,1730862710637,-500.0,0.00038356,14,"2024-11-06T03:11:50.637",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390444,1730862710646,-1032.49,0.00038356,14,"2024-11-06T03:11:50.646",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390445,1730862710656,-500.0,0.00038356,14,"2024-11-06T03:11:50.656",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390446,1730862710665,-500.0,0.00038356,14,"2024-11-06T03:11:50.665",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390447,1730862710675,-1032.49,0.00038356,14,"2024-11-06T03:11:50.675",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390448,1730862710684,-500.0,0.00038356,14,"2024-11-06T03:11:50.684",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390449,1730862710693,-500.0,0.00038356,14,"2024-11-06T03:11:50.693",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390450,1730862710702,-1032.49,0.00038356,14,"2024-11-06T03:11:50.702",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390451,1730862710712,-500.0,0.00038356,14,"2024-11-06T03:11:50.712",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390452,1730862710720,-1032.49,0.00038356,14,"2024-11-06T03:11:50.720",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390453,1730862710731,-500.0,0.00038356,14,"2024-11-06T03:11:50.731",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390454,1730862710741,-500.0,0.00038356,14,"2024-11-06T03:11:50.741",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390455,1730862710750,-1032.49,0.00038356,14,"2024-11-06T03:11:50.750",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390456,1730862710760,-500.0,0.00038356,14,"2024-11-06T03:11:50.760",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390457,1730862710770,-1032.66780434,0.00038356,14,"2024-11-06T03:11:50.770",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390458,1730862710782,-190.85870596,0.00038356,14,"2024-11-06T03:11:50.782",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390459,1730862710791,-500.0,0.00038356,14,"2024-11-06T03:11:50.791",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390460,1730862710800,-500.0,0.00038356,14,"2024-11-06T03:11:50.800",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390461,1730862710809,-500.0,0.00038356,14,"2024-11-06T03:11:50.809",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390462,1730862710821,-500.0,0.00038356,14,"2024-11-06T03:11:50.821",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390463,1730862710835,-500.0,0.00038356,14,"2024-11-06T03:11:50.835",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390464,1730862710844,-576.82543605,0.00038356,14,"2024-11-06T03:11:50.844",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390465,1730862710853,-500.0,0.00038356,14,"2024-11-06T03:11:50.853",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390466,1730862710863,-500.0,0.00038356,14,"2024-11-06T03:11:50.863",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390467,1730862710872,-500.0,0.00038356,14,"2024-11-06T03:11:50.872",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390468,1730862710881,-500.0,0.00038356,14,"2024-11-06T03:11:50.881",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390469,1730862710891,-1446.62,0.00038356,14,"2024-11-06T03:11:50.891",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390470,1730862710901,-500.0,0.00038356,14,"2024-11-06T03:11:50.901",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390471,1730862710911,-1446.62,0.00038356,14,"2024-11-06T03:11:50.911",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390472,1730862710921,-500.0,0.00038356,14,"2024-11-06T03:11:50.921",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390473,1730862710929,-1446.62,0.00038356,14,"2024-11-06T03:11:50.929",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390474,1730862710939,-500.0,0.00038356,14,"2024-11-06T03:11:50.939",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390475,1730862710950,-500.0,0.00038356,14,"2024-11-06T03:11:50.950",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390476,1730862710959,-1446.62,0.00038356,14,"2024-11-06T03:11:50.959",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390477,1730862710969,-500.0,0.00038356,14,"2024-11-06T03:11:50.969",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390478,1730862710978,-500.0,0.00038356,14,"2024-11-06T03:11:50.978",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390479,1730862710988,-1446.62,0.00038356,14,"2024-11-06T03:11:50.988",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390480,1730862710998,-500.0,0.00038356,14,"2024-11-06T03:11:50.998",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390481,1730862711008,-1446.62,0.00038356,14,"2024-11-06T03:11:51.008",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390482,1730862711019,-500.0,0.00038356,14,"2024-11-06T03:11:51.019",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390483,1730862711029,-1446.62,0.00038356,14,"2024-11-06T03:11:51.029",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390484,1730862711038,-500.0,0.00038356,14,"2024-11-06T03:11:51.038",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390485,1730862711047,-533.69456129,0.00038356,14,"2024-11-06T03:11:51.047",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390486,1730862711056,-1446.62,0.00038356,14,"2024-11-06T03:11:51.056",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390487,1730862711065,-500.0,0.00038356,14,"2024-11-06T03:11:51.065",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390488,1730862711073,-1446.62,0.00038356,14,"2024-11-06T03:11:51.073",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390489,1730862711084,-500.0,0.00038356,14,"2024-11-06T03:11:51.084",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390490,1730862711093,-779.75,0.00038356,14,"2024-11-06T03:11:51.093",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390491,1730862711102,-500.0,0.00038356,14,"2024-11-06T03:11:51.102",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390492,1730862711111,-1446.62,0.00038356,14,"2024-11-06T03:11:51.111",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390493,1730862711120,-779.75,0.00038356,14,"2024-11-06T03:11:51.120",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390494,1730862711129,-500.0,0.00038356,14,"2024-11-06T03:11:51.129",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390495,1730862711138,-779.75,0.00038356,14,"2024-11-06T03:11:51.138",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390496,1730862711147,-500.0,0.00038356,14,"2024-11-06T03:11:51.147",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390497,1730862711157,-500.0,0.00038356,14,"2024-11-06T03:11:51.157",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390498,1730862711166,-1446.62,0.00038356,14,"2024-11-06T03:11:51.166",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390499,1730862711175,-779.75,0.00038356,14,"2024-11-06T03:11:51.175",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390500,1730862711185,-500.0,0.00038356,14,"2024-11-06T03:11:51.185",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390501,1730862711194,-500.0,0.00038356,14,"2024-11-06T03:11:51.194",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390502,1730862711206,-1446.62,0.00038356,14,"2024-11-06T03:11:51.206",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390503,1730862711217,-779.75,0.00038356,14,"2024-11-06T03:11:51.217",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390504,1730862711228,-500.0,0.00038356,14,"2024-11-06T03:11:51.228",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390505,1730862711238,-1446.62,0.00038356,14,"2024-11-06T03:11:51.238",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390506,1730862711247,-779.75,0.00038356,14,"2024-11-06T03:11:51.247",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390507,1730862711256,-535.10688255,0.00038356,14,"2024-11-06T03:11:51.256",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390508,1730862711430,-500.0,0.00038356,14,"2024-11-06T03:11:51.430",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390509,1730862711440,-1446.62,0.00038356,14,"2024-11-06T03:11:51.440",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390510,1730862711450,-500.0,0.00038356,14,"2024-11-06T03:11:51.450",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390511,1730862711459,-1446.62,0.00038356,14,"2024-11-06T03:11:51.459",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390512,1730862711469,-592.91,0.00038356,14,"2024-11-06T03:11:51.469",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390513,1730862711478,-779.75,0.00038356,14,"2024-11-06T03:11:51.478",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390514,1730862711488,-500.0,0.00038356,14,"2024-11-06T03:11:51.488",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390515,1730862711497,-1446.62,0.00038356,14,"2024-11-06T03:11:51.497",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390516,1730862711508,-592.91,0.00038356,14,"2024-11-06T03:11:51.508",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390517,1730862711517,-779.75,0.00038356,14,"2024-11-06T03:11:51.517",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390518,1730862711527,-500.0,0.00038356,14,"2024-11-06T03:11:51.527",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390519,1730862711536,-592.91,0.00038356,14,"2024-11-06T03:11:51.536",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390520,1730862711546,-1446.62,0.00038356,14,"2024-11-06T03:11:51.546",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390521,1730862711555,-779.75,0.00038356,14,"2024-11-06T03:11:51.555",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390522,1730862711565,-500.0,0.00038356,14,"2024-11-06T03:11:51.565",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390523,1730862711574,-592.91,0.00038356,14,"2024-11-06T03:11:51.574",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390524,1730862711586,-1446.62,0.00038356,14,"2024-11-06T03:11:51.586",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390525,1730862711595,-779.75,0.00038356,14,"2024-11-06T03:11:51.595",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390526,1730862711604,-500.0,0.00038356,14,"2024-11-06T03:11:51.604",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390527,1730862711614,-1446.62,0.00038356,14,"2024-11-06T03:11:51.614",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390528,1730862711623,-592.91,0.00038356,14,"2024-11-06T03:11:51.623",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390529,1730862711632,-779.75,0.00038356,14,"2024-11-06T03:11:51.632",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390530,1730862711641,-500.0,0.00038356,14,"2024-11-06T03:11:51.641",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390531,1730862711650,-592.91,0.00038356,14,"2024-11-06T03:11:51.650",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390532,1730862711660,-1446.62,0.00038356,14,"2024-11-06T03:11:51.660",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390533,1730862711669,-779.75,0.00038356,14,"2024-11-06T03:11:51.669",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390534,1730862711679,-505.93744445,0.00038356,14,"2024-11-06T03:11:51.679",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390535,1730862711688,-592.91,0.00038356,14,"2024-11-06T03:11:51.688",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390536,1730862711698,-1446.62,0.00038356,14,"2024-11-06T03:11:51.698",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390537,1730862711707,-779.75,0.00038356,14,"2024-11-06T03:11:51.707",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390538,1730862711717,-592.91,0.00038356,14,"2024-11-06T03:11:51.717",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390539,1730862711726,-1446.62,0.00038356,14,"2024-11-06T03:11:51.726",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390540,1730862711735,-779.75,0.00038356,14,"2024-11-06T03:11:51.735",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390541,1730862711744,-1446.62,0.00038356,14,"2024-11-06T03:11:51.744",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390542,1730862711754,-779.75,0.00038356,14,"2024-11-06T03:11:51.754",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390543,1730862711763,-592.91,0.00038356,14,"2024-11-06T03:11:51.763",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390544,1730862711772,-592.91,0.00038356,14,"2024-11-06T03:11:51.772",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390545,1730862711781,-779.75,0.00038356,14,"2024-11-06T03:11:51.781",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390546,1730862711790,-1446.62034318,0.00038356,14,"2024-11-06T03:11:51.790",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390547,1730862711799,-500.0,0.00038356,14,"2024-11-06T03:11:51.799",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390548,1730862711810,-592.91,0.00038356,14,"2024-11-06T03:11:51.810",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390549,1730862711819,-779.75,0.00038356,14,"2024-11-06T03:11:51.819",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390550,1730862711832,-500.0,0.00038356,14,"2024-11-06T03:11:51.832",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390551,1730862711844,-592.91,0.00038356,14,"2024-11-06T03:11:51.844",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390552,1730862711853,-779.75,0.00038356,14,"2024-11-06T03:11:51.853",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390553,1730862711862,-500.0,0.00038356,14,"2024-11-06T03:11:51.862",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390554,1730862711870,-592.91,0.00038356,14,"2024-11-06T03:11:51.870",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390555,1730862711879,-570.65804115,0.00038356,14,"2024-11-06T03:11:51.879",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390556,1730862711888,-500.0,0.00038356,14,"2024-11-06T03:11:51.888",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390557,1730862711897,-592.91,0.00038356,14,"2024-11-06T03:11:51.897",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390558,1730862711906,-592.91,0.00038356,14,"2024-11-06T03:11:51.906",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390559,1730862711918,-162.45523555,0.00038356,14,"2024-11-06T03:11:51.918",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390560,1730862711927,-592.91,0.00038356,14,"2024-11-06T03:11:51.927",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390561,1730862711936,-592.91,0.00038356,14,"2024-11-06T03:11:51.936",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390562,1730862711945,-500.0,0.00038356,14,"2024-11-06T03:11:51.945",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390563,1730862711954,-592.91,0.00038356,14,"2024-11-06T03:11:51.954",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390564,1730862711963,-592.91,0.00038356,14,"2024-11-06T03:11:51.963",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390565,1730862711972,-500.0,0.00038356,14,"2024-11-06T03:11:51.972",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390566,1730862711981,-592.91,0.00038356,14,"2024-11-06T03:11:51.981",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390567,1730862711990,-592.91,0.00038356,14,"2024-11-06T03:11:51.990",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390568,1730862711999,-592.91,0.00038356,14,"2024-11-06T03:11:51.999",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390569,1730862712008,-660.49,0.00038356,14,"2024-11-06T03:11:52.008",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390570,1730862712017,-500.0,0.00038356,14,"2024-11-06T03:11:52.017",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390571,1730862712026,-592.91,0.00038356,14,"2024-11-06T03:11:52.026",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390572,1730862712037,-500.0,0.00038356,14,"2024-11-06T03:11:52.037",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390573,1730862712046,-660.49,0.00038356,14,"2024-11-06T03:11:52.046",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390574,1730862712055,-500.0,0.00038356,14,"2024-11-06T03:11:52.055",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390575,1730862712064,-592.92226305,0.00038356,14,"2024-11-06T03:11:52.064",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390576,1730862712073,-500.0,0.00038356,14,"2024-11-06T03:11:52.073",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390577,1730862712085,-660.49,0.00038356,14,"2024-11-06T03:11:52.085",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390578,1730862712094,-500.0,0.00038356,14,"2024-11-06T03:11:52.094",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390579,1730862712104,-660.49,0.00038356,14,"2024-11-06T03:11:52.104",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390580,1730862712114,-500.0,0.00038356,14,"2024-11-06T03:11:52.114",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390581,1730862712124,-190.45363014,0.00038356,14,"2024-11-06T03:11:52.124",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390582,1730862712134,-660.49,0.00038356,14,"2024-11-06T03:11:52.134",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390583,1730862712145,-269.93863248,0.00038356,14,"2024-11-06T03:11:52.145",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390584,1730862712155,-660.49,0.00038356,14,"2024-11-06T03:11:52.155",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390585,1730862712165,-779.75,0.00038356,14,"2024-11-06T03:11:52.165",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390586,1730862712174,-660.49,0.00038356,14,"2024-11-06T03:11:52.174",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390587,1730862712184,-779.75,0.00038356,14,"2024-11-06T03:11:52.184",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390588,1730862712193,-660.49,0.00038356,14,"2024-11-06T03:11:52.193",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390589,1730862712203,-779.75,0.00038356,14,"2024-11-06T03:11:52.203",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390590,1730862712213,-660.49,0.00038356,14,"2024-11-06T03:11:52.213",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390591,1730862712223,-779.75,0.00038356,14,"2024-11-06T03:11:52.223",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390592,1730862712234,-660.49,0.00038356,14,"2024-11-06T03:11:52.234",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390593,1730862712243,-779.75,0.00038356,14,"2024-11-06T03:11:52.243",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390594,1730862712254,-660.49,0.00038356,14,"2024-11-06T03:11:52.254",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390595,1730862712264,-779.81413877,0.00038356,14,"2024-11-06T03:11:52.264",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390596,1730862712274,-660.49,0.00038356,14,"2024-11-06T03:11:52.274",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390597,1730862712284,-660.49,0.00038356,14,"2024-11-06T03:11:52.284",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390598,1730862712294,-660.49,0.00038356,14,"2024-11-06T03:11:52.294",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390599,1730862712304,-660.49,0.00038356,14,"2024-11-06T03:11:52.304",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390600,1730862712314,-500.0,0.00038356,14,"2024-11-06T03:11:52.314",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390601,1730862712324,-660.49,0.00038356,14,"2024-11-06T03:11:52.324",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390602,1730862712340,-500.0,0.00038356,14,"2024-11-06T03:11:52.340",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390603,1730862712350,-660.49,0.00038356,14,"2024-11-06T03:11:52.350",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390604,1730862712360,-500.0,0.00038356,14,"2024-11-06T03:11:52.360",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390605,1730862712370,-500.0,0.00038356,14,"2024-11-06T03:11:52.370",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390606,1730862712380,-660.49,0.00038356,14,"2024-11-06T03:11:52.380",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390607,1730862712391,-500.0,0.00038356,14,"2024-11-06T03:11:52.391",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390608,1730862712401,-500.0,0.00038356,14,"2024-11-06T03:11:52.401",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390609,1730862712412,-660.49,0.00038356,14,"2024-11-06T03:11:52.412",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390610,1730862712423,-500.0,0.00038356,14,"2024-11-06T03:11:52.423",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390611,1730862712434,-216.74105068,0.00038356,14,"2024-11-06T03:11:52.434",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390612,1730862712444,-660.49,0.00038356,14,"2024-11-06T03:11:52.444",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390613,1730862712455,-500.0,0.00038356,14,"2024-11-06T03:11:52.455",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390614,1730862712466,-660.49,0.00038356,14,"2024-11-06T03:11:52.466",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390615,1730862712477,-500.0,0.00038356,14,"2024-11-06T03:11:52.477",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390616,1730862712487,-2408.54,0.00038356,14,"2024-11-06T03:11:52.487",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390617,1730862712497,-660.49,0.00038356,14,"2024-11-06T03:11:52.497",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390618,1730862712507,-500.0,0.00038356,14,"2024-11-06T03:11:52.507",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390619,1730862712517,-2408.54,0.00038356,14,"2024-11-06T03:11:52.517",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390620,1730862712528,-660.49,0.00038356,14,"2024-11-06T03:11:52.528",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390621,1730862712538,-500.0,0.00038356,14,"2024-11-06T03:11:52.538",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390622,1730862712548,-2408.54,0.00038356,14,"2024-11-06T03:11:52.548",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390623,1730862712557,-660.68905634,0.00038356,14,"2024-11-06T03:11:52.557",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390624,1730862712567,-500.0,0.00038356,14,"2024-11-06T03:11:52.567",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390625,1730862712583,-500.0,0.00038356,14,"2024-11-06T03:11:52.583",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390626,1730862712592,-2408.54,0.00038356,14,"2024-11-06T03:11:52.592",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390627,1730862712602,-569.61677587,0.00038356,14,"2024-11-06T03:11:52.602",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390628,1730862712611,-500.0,0.00038356,14,"2024-11-06T03:11:52.611",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390629,1730862712621,-2408.54,0.00038356,14,"2024-11-06T03:11:52.621",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390630,1730862712630,-2408.54,0.00038356,14,"2024-11-06T03:11:52.630",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390631,1730862712640,-500.0,0.00038356,14,"2024-11-06T03:11:52.640",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390632,1730862712649,-2408.54,0.00038356,14,"2024-11-06T03:11:52.649",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390633,1730862712658,-500.0,0.00038356,14,"2024-11-06T03:11:52.658",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390634,1730862712667,-2408.54,0.00038356,14,"2024-11-06T03:11:52.667",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390635,1730862712676,-2408.54,0.00038356,14,"2024-11-06T03:11:52.676",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390636,1730862712686,-2408.54,0.00038356,14,"2024-11-06T03:11:52.686",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390637,1730862712695,-500.0,0.00038356,14,"2024-11-06T03:11:52.695",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390638,1730862712704,-2408.54,0.00038356,14,"2024-11-06T03:11:52.704",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390639,1730862712714,-500.0,0.00038356,14,"2024-11-06T03:11:52.714",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390640,1730862712723,-2034.33,0.00038356,14,"2024-11-06T03:11:52.723",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390641,1730862712733,-2408.54,0.00038356,14,"2024-11-06T03:11:52.733",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390642,1730862712743,-500.0,0.00038356,14,"2024-11-06T03:11:52.743",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390643,1730862712752,-2408.54,0.00038356,14,"2024-11-06T03:11:52.752",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390644,1730862712762,-2034.33,0.00038356,14,"2024-11-06T03:11:52.762",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390645,1730862712772,-500.0,0.00038356,14,"2024-11-06T03:11:52.772",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390646,1730862712782,-2408.54,0.00038356,14,"2024-11-06T03:11:52.782",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390647,1730862712792,-1504.33,0.00038356,14,"2024-11-06T03:11:52.792",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390648,1730862712801,-2034.33,0.00038356,14,"2024-11-06T03:11:52.801",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390649,1730862712811,-500.0,0.00038356,14,"2024-11-06T03:11:52.811",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390650,1730862712825,-2408.54,0.00038356,14,"2024-11-06T03:11:52.825",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390651,1730862712842,-1504.33,0.00038356,14,"2024-11-06T03:11:52.842",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390652,1730862712852,-500.0,0.00038356,14,"2024-11-06T03:11:52.852",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390653,1730862712863,-1644.75,0.00038356,14,"2024-11-06T03:11:52.863",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390654,1730862712873,-2034.33,0.00038356,14,"2024-11-06T03:11:52.873",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390655,1730862712882,-2408.54,0.00038356,14,"2024-11-06T03:11:52.882",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390656,1730862712892,-1504.33,0.00038356,14,"2024-11-06T03:11:52.892",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390657,1730862712902,-500.0,0.00038356,14,"2024-11-06T03:11:52.902",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390658,1730862712915,-2034.33,0.00038356,14,"2024-11-06T03:11:52.915",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390659,1730862712924,-2408.54,0.00038356,14,"2024-11-06T03:11:52.924",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390660,1730862712934,-1644.75,0.00038356,14,"2024-11-06T03:11:52.934",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390661,1730862712945,-1504.33,0.00038356,14,"2024-11-06T03:11:52.945",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390662,1730862712955,-325.0229875,0.00038356,14,"2024-11-06T03:11:52.955",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390663,1730862712964,-2034.33,0.00038356,14,"2024-11-06T03:11:52.964",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390664,1730862712974,-1644.75,0.00038356,14,"2024-11-06T03:11:52.974",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390665,1730862712984,-1504.33,0.00038356,14,"2024-11-06T03:11:52.984",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390666,1730862712993,-2408.54,0.00038356,14,"2024-11-06T03:11:52.993",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390667,1730862713004,-1504.33,0.00038356,14,"2024-11-06T03:11:53.004",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390668,1730862713014,-1644.75,0.00038356,14,"2024-11-06T03:11:53.014",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390669,1730862713023,-2034.33,0.00038356,14,"2024-11-06T03:11:53.023",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390670,1730862713033,-2408.54,0.00038356,14,"2024-11-06T03:11:53.033",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390671,1730862713043,-1504.33,0.00038356,14,"2024-11-06T03:11:53.043",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390672,1730862713052,-502.61760619,0.00038356,14,"2024-11-06T03:11:53.052",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390673,1730862713062,-2034.33,0.00038356,14,"2024-11-06T03:11:53.062",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390674,1730862713071,-1644.75,0.00038356,14,"2024-11-06T03:11:53.071",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390675,1730862713084,-2408.54,0.00038356,14,"2024-11-06T03:11:53.084",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390676,1730862713093,-1504.33,0.00038356,14,"2024-11-06T03:11:53.093",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390677,1730862713103,-2034.33,0.00038356,14,"2024-11-06T03:11:53.103",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390678,1730862713111,-1644.75,0.00038356,14,"2024-11-06T03:11:53.111",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390679,1730862713121,-2408.54,0.00038356,14,"2024-11-06T03:11:53.121",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390680,1730862713130,-1504.33,0.00038356,14,"2024-11-06T03:11:53.130",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390681,1730862713139,-2034.33,0.00038356,14,"2024-11-06T03:11:53.139",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390682,1730862713148,-1644.75,0.00038356,14,"2024-11-06T03:11:53.148",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390683,1730862713157,-2408.54,0.00038356,14,"2024-11-06T03:11:53.157",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390684,1730862713168,-1504.33,0.00038356,14,"2024-11-06T03:11:53.168",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390685,1730862713177,-2034.33,0.00038356,14,"2024-11-06T03:11:53.177",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390686,1730862713186,-1644.75,0.00038356,14,"2024-11-06T03:11:53.186",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390687,1730862713196,-1504.33,0.00038356,14,"2024-11-06T03:11:53.196",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390688,1730862713205,-2408.54,0.00038356,14,"2024-11-06T03:11:53.205",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390689,1730862713215,-1504.33,0.00038356,14,"2024-11-06T03:11:53.215",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390690,1730862713224,-2034.33,0.00038356,14,"2024-11-06T03:11:53.224",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390691,1730862713234,-1644.75,0.00038356,14,"2024-11-06T03:11:53.234",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390692,1730862713244,-2408.56905276,0.00038356,14,"2024-11-06T03:11:53.244",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390693,1730862713253,-500.0,0.00038356,14,"2024-11-06T03:11:53.253",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390694,1730862713263,-1504.33,0.00038356,14,"2024-11-06T03:11:53.263",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390695,1730862713273,-2034.33,0.00038356,14,"2024-11-06T03:11:53.273",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390696,1730862713282,-1644.75,0.00038356,14,"2024-11-06T03:11:53.282",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390697,1730862713292,-284.21433947,0.00038356,14,"2024-11-06T03:11:53.292",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390698,1730862713301,-1504.33,0.00038356,14,"2024-11-06T03:11:53.301",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390699,1730862713310,-2034.33,0.00038356,14,"2024-11-06T03:11:53.310",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390700,1730862713319,-1504.33,0.00038356,14,"2024-11-06T03:11:53.319",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390701,1730862713332,-520.61448836,0.00038356,14,"2024-11-06T03:11:53.332",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390702,1730862713342,-1644.75,0.00038356,14,"2024-11-06T03:11:53.342",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390703,1730862713351,-1504.33,0.00038356,14,"2024-11-06T03:11:53.351",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390704,1730862713360,-2034.33,0.00038356,14,"2024-11-06T03:11:53.360",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390705,1730862713370,-1504.33,0.00038356,14,"2024-11-06T03:11:53.370",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390706,1730862713379,-2034.33,0.00038356,14,"2024-11-06T03:11:53.379",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390707,1730862713388,-1644.75,0.00038356,14,"2024-11-06T03:11:53.388",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390708,1730862713399,-509.53045202,0.00038356,14,"2024-11-06T03:11:53.399",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390709,1730862713408,-1504.33,0.00038356,14,"2024-11-06T03:11:53.408",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390710,1730862713417,-1644.75,0.00038356,14,"2024-11-06T03:11:53.417",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390711,1730862713426,-2034.33,0.00038356,14,"2024-11-06T03:11:53.426",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390712,1730862713437,-1504.33,0.00038356,14,"2024-11-06T03:11:53.437",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390713,1730862713446,-582.50405025,0.00038356,14,"2024-11-06T03:11:53.446",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390714,1730862713455,-1504.33,0.00038356,14,"2024-11-06T03:11:53.455",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390715,1730862713464,-1644.75,0.00038356,14,"2024-11-06T03:11:53.464",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390716,1730862713472,-2034.33,0.00038356,14,"2024-11-06T03:11:53.472",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390717,1730862713482,-1922.58,0.00038356,14,"2024-11-06T03:11:53.482",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390718,1730862713491,-1504.33,0.00038356,14,"2024-11-06T03:11:53.491",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390719,1730862713500,-1644.75,0.00038356,14,"2024-11-06T03:11:53.500",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390720,1730862713509,-2034.33,0.00038356,14,"2024-11-06T03:11:53.509",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390721,1730862713518,-1504.33,0.00038356,14,"2024-11-06T03:11:53.518",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390722,1730862713527,-1644.75,0.00038356,14,"2024-11-06T03:11:53.527",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390723,1730862713536,-1504.33,0.00038356,14,"2024-11-06T03:11:53.536",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390724,1730862713545,-2034.33,0.00038356,14,"2024-11-06T03:11:53.545",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390725,1730862713554,-1644.75,0.00038356,14,"2024-11-06T03:11:53.554",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390726,1730862713562,-1504.40460295,0.00038356,14,"2024-11-06T03:11:53.562",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390727,1730862713571,-1922.58,0.00038356,14,"2024-11-06T03:11:53.571",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390728,1730862713584,-500.0,0.00038356,14,"2024-11-06T03:11:53.584",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390729,1730862713592,-2034.33,0.00038356,14,"2024-11-06T03:11:53.592",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390730,1730862713601,-1922.58,0.00038356,14,"2024-11-06T03:11:53.601",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390731,1730862713610,-1644.75,0.00038356,14,"2024-11-06T03:11:53.610",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390732,1730862713619,-2034.33,0.00038356,14,"2024-11-06T03:11:53.619",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390733,1730862713628,-500.0,0.00038356,14,"2024-11-06T03:11:53.628",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390734,1730862713639,-1922.58,0.00038356,14,"2024-11-06T03:11:53.639",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390735,1730862713648,-1644.75,0.00038356,14,"2024-11-06T03:11:53.648",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390736,1730862713657,-2034.33,0.00038356,14,"2024-11-06T03:11:53.657",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390737,1730862713667,-500.0,0.00038356,14,"2024-11-06T03:11:53.667",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390738,1730862713676,-1644.75,0.00038356,14,"2024-11-06T03:11:53.676",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390739,1730862713685,-2034.34161445,0.00038356,14,"2024-11-06T03:11:53.685",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390740,1730862713695,-500.0,0.00038356,14,"2024-11-06T03:11:53.695",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390741,1730862713705,-1644.75,0.00038356,14,"2024-11-06T03:11:53.705",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390742,1730862713714,-500.0,0.00038356,14,"2024-11-06T03:11:53.714",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390743,1730862713723,-534.01870156,0.00038356,14,"2024-11-06T03:11:53.723",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390744,1730862713733,-1644.75,0.00038356,14,"2024-11-06T03:11:53.733",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390745,1730862713743,-500.0,0.00038356,14,"2024-11-06T03:11:53.743",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390746,1730862713753,-1644.75,0.00038356,14,"2024-11-06T03:11:53.753",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390747,1730862713763,-729.32,0.00038356,14,"2024-11-06T03:11:53.763",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390748,1730862713774,-500.0,0.00038356,14,"2024-11-06T03:11:53.774",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390749,1730862713784,-1644.88656435,0.00038356,14,"2024-11-06T03:11:53.784",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390750,1730862713794,-729.32,0.00038356,14,"2024-11-06T03:11:53.794",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390751,1730862713804,-1922.58,0.00038356,14,"2024-11-06T03:11:53.804",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390752,1730862713813,-500.0,0.00038356,14,"2024-11-06T03:11:53.813",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390753,1730862713824,-729.32,0.00038356,14,"2024-11-06T03:11:53.824",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390754,1730862713843,-1922.58,0.00038356,14,"2024-11-06T03:11:53.843",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390755,1730862713852,-500.0,0.00038356,14,"2024-11-06T03:11:53.852",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390756,1730862713862,-729.32,0.00038356,14,"2024-11-06T03:11:53.862",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390757,1730862713871,-1922.58,0.00038356,14,"2024-11-06T03:11:53.871",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390758,1730862713880,-500.0,0.00038356,14,"2024-11-06T03:11:53.880",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390759,1730862713891,-729.32,0.00038356,14,"2024-11-06T03:11:53.891",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390760,1730862713900,-1922.58,0.00038356,14,"2024-11-06T03:11:53.900",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390761,1730862713910,-729.32,0.00038356,14,"2024-11-06T03:11:53.910",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390762,1730862713920,-500.0,0.00038356,14,"2024-11-06T03:11:53.920",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390763,1730862713929,-1922.58,0.00038356,14,"2024-11-06T03:11:53.929",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390764,1730862713938,-729.32,0.00038356,14,"2024-11-06T03:11:53.938",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390765,1730862713948,-203.8151368,0.00038356,14,"2024-11-06T03:11:53.948",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390766,1730862713957,-1922.58,0.00038356,14,"2024-11-06T03:11:53.957",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390767,1730862713967,-729.32,0.00038356,14,"2024-11-06T03:11:53.967",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390768,1730862713978,-1922.58,0.00038356,14,"2024-11-06T03:11:53.978",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390769,1730862713988,-729.32,0.00038356,14,"2024-11-06T03:11:53.988",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390770,1730862713997,-1922.58,0.00038356,14,"2024-11-06T03:11:53.997",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390771,1730862714008,-729.32,0.00038356,14,"2024-11-06T03:11:54.008",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390772,1730862714019,-514.48272364,0.00038356,14,"2024-11-06T03:11:54.019",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390773,1730862714029,-1922.58,0.00038356,14,"2024-11-06T03:11:54.029",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390774,1730862714039,-729.32,0.00038356,14,"2024-11-06T03:11:54.039",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390775,1730862714050,-1922.58,0.00038356,14,"2024-11-06T03:11:54.050",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390776,1730862714061,-729.32,0.00038356,14,"2024-11-06T03:11:54.061",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390777,1730862714071,-729.32,0.00038356,14,"2024-11-06T03:11:54.071",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390778,1730862714089,-1922.58,0.00038356,14,"2024-11-06T03:11:54.089",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390779,1730862714099,-729.32,0.00038356,14,"2024-11-06T03:11:54.099",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390780,1730862714109,-1922.58,0.00038356,14,"2024-11-06T03:11:54.109",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390781,1730862714119,-729.32,0.00038356,14,"2024-11-06T03:11:54.119",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390782,1730862714129,-1922.58,0.00038356,14,"2024-11-06T03:11:54.129",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390783,1730862714138,-1922.58,0.00038356,14,"2024-11-06T03:11:54.138",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390784,1730862714147,-729.32,0.00038356,14,"2024-11-06T03:11:54.147",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390785,1730862714157,-500.0,0.00038356,14,"2024-11-06T03:11:54.157",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390786,1730862714167,-729.32,0.00038356,14,"2024-11-06T03:11:54.167",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390787,1730862714177,-1922.58,0.00038356,14,"2024-11-06T03:11:54.177",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390788,1730862714186,-729.32,0.00038356,14,"2024-11-06T03:11:54.186",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390789,1730862714196,-1922.58,0.00038356,14,"2024-11-06T03:11:54.196",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390790,1730862714205,-500.0,0.00038356,14,"2024-11-06T03:11:54.205",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390791,1730862714215,-1270.41,0.00038356,14,"2024-11-06T03:11:54.215",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390792,1730862714225,-729.32,0.00038356,14,"2024-11-06T03:11:54.225",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390793,1730862714235,-1922.58,0.00038356,14,"2024-11-06T03:11:54.235",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390794,1730862714246,-500.0,0.00038356,14,"2024-11-06T03:11:54.246",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390795,1730862714256,-1270.41,0.00038356,14,"2024-11-06T03:11:54.256",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390796,1730862714266,-729.32,0.00038356,14,"2024-11-06T03:11:54.266",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390797,1730862714276,-1922.58,0.00038356,14,"2024-11-06T03:11:54.276",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390798,1730862714286,-3043.79,0.00038356,14,"2024-11-06T03:11:54.286",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390799,1730862714296,-729.32,0.00038356,14,"2024-11-06T03:11:54.296",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390800,1730862714306,-500.0,0.00038356,14,"2024-11-06T03:11:54.306",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390801,1730862714316,-1922.58,0.00038356,14,"2024-11-06T03:11:54.316",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390802,1730862714326,-2648.58,0.00038356,14,"2024-11-06T03:11:54.326",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390803,1730862714343,-3043.79,0.00038356,14,"2024-11-06T03:11:54.343",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390804,1730862714355,-729.32,0.00038356,14,"2024-11-06T03:11:54.355",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390805,1730862714365,-1922.65999026,0.00038356,14,"2024-11-06T03:11:54.365",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390806,1730862714375,-1270.41,0.00038356,14,"2024-11-06T03:11:54.375",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390807,1730862714386,-184.15862341,0.00038356,14,"2024-11-06T03:11:54.386",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390808,1730862714395,-2648.58,0.00038356,14,"2024-11-06T03:11:54.395",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390809,1730862714406,-1270.41,0.00038356,14,"2024-11-06T03:11:54.406",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390810,1730862714416,-3043.79,0.00038356,14,"2024-11-06T03:11:54.416",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390811,1730862714425,-2648.58,0.00038356,14,"2024-11-06T03:11:54.425",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390812,1730862714435,-1270.41,0.00038356,14,"2024-11-06T03:11:54.435",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390813,1730862714444,-729.32,0.00038356,14,"2024-11-06T03:11:54.444",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390814,1730862714454,-3043.79,0.00038356,14,"2024-11-06T03:11:54.454",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390815,1730862714464,-1270.41,0.00038356,14,"2024-11-06T03:11:54.464",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390816,1730862714474,-729.36586169,0.00038356,14,"2024-11-06T03:11:54.474",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390817,1730862714483,-2648.58,0.00038356,14,"2024-11-06T03:11:54.483",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390818,1730862714492,-1270.41,0.00038356,14,"2024-11-06T03:11:54.492",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390819,1730862714501,-3043.79,0.00038356,14,"2024-11-06T03:11:54.501",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390820,1730862714511,-500.0,0.00038356,14,"2024-11-06T03:11:54.511",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390821,1730862714520,-500.0,0.00038356,14,"2024-11-06T03:11:54.520",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390822,1730862714529,-2648.58,0.00038356,14,"2024-11-06T03:11:54.529",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390823,1730862714538,-1270.41,0.00038356,14,"2024-11-06T03:11:54.538",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390824,1730862714548,-639.00266612,0.00038356,14,"2024-11-06T03:11:54.548",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390825,1730862714558,-500.0,0.00038356,14,"2024-11-06T03:11:54.558",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390826,1730862714568,-1270.41,0.00038356,14,"2024-11-06T03:11:54.568",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390827,1730862714578,-151.0,0.00038356,7,"2024-11-06T03:11:54.578",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390828,1730862714593,-1270.41,0.00038356,14,"2024-11-06T03:11:54.593",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390829,1730862714602,-2648.58,0.00038356,14,"2024-11-06T03:11:54.602",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390830,1730862714611,-500.0,0.00038356,14,"2024-11-06T03:11:54.611",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390831,1730862714620,-3043.79,0.00038356,14,"2024-11-06T03:11:54.620",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390832,1730862714630,-1270.41,0.00038356,14,"2024-11-06T03:11:54.630",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390833,1730862714638,-151.0,0.00038356,7,"2024-11-06T03:11:54.638",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390834,1730862714647,-500.0,0.00038356,14,"2024-11-06T03:11:54.647",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390835,1730862714656,-2648.58,0.00038356,14,"2024-11-06T03:11:54.656",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390836,1730862714665,-3043.79,0.00038356,14,"2024-11-06T03:11:54.665",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390837,1730862714674,-1270.41,0.00038356,14,"2024-11-06T03:11:54.674",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390838,1730862714683,-151.0,0.00038356,7,"2024-11-06T03:11:54.683",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390839,1730862714692,-500.0,0.00038356,14,"2024-11-06T03:11:54.692",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390840,1730862714701,-2648.58,0.00038356,14,"2024-11-06T03:11:54.701",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390841,1730862714710,-3043.79,0.00038356,14,"2024-11-06T03:11:54.710",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390842,1730862714719,-1270.41,0.00038356,14,"2024-11-06T03:11:54.719",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390843,1730862714877,-151.0,0.00038356,7,"2024-11-06T03:11:54.877",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390844,1730862714887,-500.0,0.00038356,14,"2024-11-06T03:11:54.887",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390845,1730862714897,-1270.41,0.00038356,14,"2024-11-06T03:11:54.897",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390846,1730862714907,-3043.79,0.00038356,14,"2024-11-06T03:11:54.907",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390847,1730862714918,-2648.58,0.00038356,14,"2024-11-06T03:11:54.918",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390848,1730862714928,-185.750755,0.00038356,7,"2024-11-06T03:11:54.928",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390849,1730862714938,-1270.41,0.00038356,14,"2024-11-06T03:11:54.938",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390850,1730862714948,-3043.79,0.00038356,14,"2024-11-06T03:11:54.948",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390851,1730862714958,-2648.58,0.00038356,14,"2024-11-06T03:11:54.958",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390852,1730862714967,-1478.9,0.00038356,14,"2024-11-06T03:11:54.967",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390853,1730862714977,-500.0,0.00038356,14,"2024-11-06T03:11:54.977",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390854,1730862714987,-1270.41,0.00038356,14,"2024-11-06T03:11:54.987",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390855,1730862714996,-3043.79,0.00038356,14,"2024-11-06T03:11:54.996",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390856,1730862715006,-1478.9,0.00038356,14,"2024-11-06T03:11:55.006",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390857,1730862715017,-2648.58,0.00038356,14,"2024-11-06T03:11:55.017",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390858,1730862715026,-1270.41,0.00038356,14,"2024-11-06T03:11:55.026",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390859,1730862715036,-500.0,0.00038356,14,"2024-11-06T03:11:55.036",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390860,1730862715045,-3043.79,0.00038356,14,"2024-11-06T03:11:55.045",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390861,1730862715055,-1478.9,0.00038356,14,"2024-11-06T03:11:55.055",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390862,1730862715065,-1270.41,0.00038356,14,"2024-11-06T03:11:55.065",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390863,1730862715075,-2648.58,0.00038356,14,"2024-11-06T03:11:55.075",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390864,1730862715089,-1478.9,0.00038356,14,"2024-11-06T03:11:55.089",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390865,1730862715099,-3043.79,0.00038356,14,"2024-11-06T03:11:55.099",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390866,1730862715109,-1270.41,0.00038356,14,"2024-11-06T03:11:55.109",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390867,1730862715119,-2648.58,0.00038356,14,"2024-11-06T03:11:55.119",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390868,1730862715128,-500.0,0.00038356,14,"2024-11-06T03:11:55.128",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390869,1730862715138,-1270.41,0.00038356,14,"2024-11-06T03:11:55.138",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390870,1730862715149,-3043.79,0.00038356,14,"2024-11-06T03:11:55.149",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390871,1730862715158,-1478.9,0.00038356,14,"2024-11-06T03:11:55.158",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390872,1730862715168,-2648.58,0.00038356,14,"2024-11-06T03:11:55.168",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390873,1730862715178,-1270.41,0.00038356,14,"2024-11-06T03:11:55.178",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390874,1730862715187,-500.0,0.00038356,14,"2024-11-06T03:11:55.187",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390875,1730862715196,-1478.9,0.00038356,14,"2024-11-06T03:11:55.196",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390876,1730862715206,-3043.79,0.00038356,14,"2024-11-06T03:11:55.206",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390877,1730862715215,-500.0,0.00038356,14,"2024-11-06T03:11:55.215",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390878,1730862715225,-1270.41,0.00038356,14,"2024-11-06T03:11:55.225",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390879,1730862715234,-2648.58,0.00038356,14,"2024-11-06T03:11:55.234",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390880,1730862715243,-1478.9,0.00038356,14,"2024-11-06T03:11:55.243",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390881,1730862715253,-196.81327023,0.00038356,14,"2024-11-06T03:11:55.253",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390882,1730862715262,-3043.79,0.00038356,14,"2024-11-06T03:11:55.262",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390883,1730862715272,-1270.41,0.00038356,14,"2024-11-06T03:11:55.272",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390884,1730862715282,-1478.9,0.00038356,14,"2024-11-06T03:11:55.282",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390885,1730862715291,-614.94211799,0.00038356,14,"2024-11-06T03:11:55.291",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390886,1730862715301,-2648.58,0.00038356,14,"2024-11-06T03:11:55.301",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390887,1730862715313,-1270.55255527,0.00038356,14,"2024-11-06T03:11:55.313",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390888,1730862715323,-1478.9,0.00038356,14,"2024-11-06T03:11:55.323",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390889,1730862715338,-3043.79,0.00038356,14,"2024-11-06T03:11:55.338",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390890,1730862715347,-2648.58,0.00038356,14,"2024-11-06T03:11:55.347",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390891,1730862715357,-1478.9,0.00038356,14,"2024-11-06T03:11:55.357",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390892,1730862715366,-3043.79,0.00038356,14,"2024-11-06T03:11:55.366",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390893,1730862715376,-1478.9,0.00038356,14,"2024-11-06T03:11:55.376",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390894,1730862715385,-2648.58,0.00038356,14,"2024-11-06T03:11:55.385",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390895,1730862715396,-3043.79,0.00038356,14,"2024-11-06T03:11:55.396",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390896,1730862715406,-1478.9,0.00038356,14,"2024-11-06T03:11:55.406",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390897,1730862715416,-2648.58,0.00038356,14,"2024-11-06T03:11:55.416",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390898,1730862715426,-977.42,0.00038356,14,"2024-11-06T03:11:55.426",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390899,1730862715436,-3043.79,0.00038356,14,"2024-11-06T03:11:55.436",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390900,1730862715446,-2648.58,0.00038356,14,"2024-11-06T03:11:55.446",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390901,1730862715456,-1478.9,0.00038356,14,"2024-11-06T03:11:55.456",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390902,1730862715466,-3043.79,0.00038356,14,"2024-11-06T03:11:55.466",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390903,1730862715475,-977.42,0.00038356,14,"2024-11-06T03:11:55.475",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390904,1730862715485,-1478.9,0.00038356,14,"2024-11-06T03:11:55.485",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390905,1730862715494,-3043.79,0.00038356,14,"2024-11-06T03:11:55.494",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390906,1730862715503,-2648.58,0.00038356,14,"2024-11-06T03:11:55.503",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390907,1730862715513,-977.42,0.00038356,14,"2024-11-06T03:11:55.513",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390908,1730862715522,-1478.9,0.00038356,14,"2024-11-06T03:11:55.522",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390909,1730862715532,-977.42,0.00038356,14,"2024-11-06T03:11:55.532",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390910,1730862715541,-3043.79,0.00038356,14,"2024-11-06T03:11:55.541",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390911,1730862715550,-2648.58,0.00038356,14,"2024-11-06T03:11:55.550",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390912,1730862715559,-1478.9,0.00038356,14,"2024-11-06T03:11:55.559",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390913,1730862715569,-977.42,0.00038356,14,"2024-11-06T03:11:55.569",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390914,1730862715583,-501.16620861,0.00038356,14,"2024-11-06T03:11:55.583",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390915,1730862715592,-500.0,0.00038356,14,"2024-11-06T03:11:55.592",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390916,1730862715601,-3043.99707659,0.00038356,14,"2024-11-06T03:11:55.601",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390917,1730862715611,-2648.58,0.00038356,14,"2024-11-06T03:11:55.611",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390918,1730862715620,-977.42,0.00038356,14,"2024-11-06T03:11:55.620",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390919,1730862715632,-1478.9,0.00038356,14,"2024-11-06T03:11:55.632",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390920,1730862715644,-151.0,0.00038356,7,"2024-11-06T03:11:55.644",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390921,1730862715652,-509.34179188,0.00038356,14,"2024-11-06T03:11:55.652",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390922,1730862715662,-977.42,0.00038356,14,"2024-11-06T03:11:55.662",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390923,1730862715672,-1478.9,0.00038356,14,"2024-11-06T03:11:55.672",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390924,1730862715681,-2648.79744123,0.00038356,14,"2024-11-06T03:11:55.681",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390925,1730862715690,-268.251062,0.00038356,7,"2024-11-06T03:11:55.690",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390926,1730862715699,-239.80440992,0.00038356,14,"2024-11-06T03:11:55.699",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390927,1730862715708,-1478.9,0.00038356,14,"2024-11-06T03:11:55.708",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390928,1730862715718,-977.42,0.00038356,14,"2024-11-06T03:11:55.718",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390929,1730862715727,-1478.9,0.00038356,14,"2024-11-06T03:11:55.727",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390930,1730862715736,-977.42,0.00038356,14,"2024-11-06T03:11:55.736",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390931,1730862715746,-1478.9,0.00038356,14,"2024-11-06T03:11:55.746",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390932,1730862715755,-977.42,0.00038356,14,"2024-11-06T03:11:55.755",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390933,1730862715764,-1478.9,0.00038356,14,"2024-11-06T03:11:55.764",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390934,1730862715773,-977.42,0.00038356,14,"2024-11-06T03:11:55.773",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390935,1730862715782,-1478.9,0.00038356,14,"2024-11-06T03:11:55.782",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390936,1730862715792,-977.42,0.00038356,14,"2024-11-06T03:11:55.792",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390937,1730862715801,-2054.52,0.00038356,14,"2024-11-06T03:11:55.801",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390938,1730862715809,-519.07394919,0.00038356,14,"2024-11-06T03:11:55.809",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390939,1730862715821,-977.42,0.00038356,14,"2024-11-06T03:11:55.821",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390940,1730862715835,-1479.05660007,0.00038356,14,"2024-11-06T03:11:55.835",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390941,1730862715844,-2054.52,0.00038356,14,"2024-11-06T03:11:55.844",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390942,1730862715853,-977.42,0.00038356,14,"2024-11-06T03:11:55.853",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390943,1730862715862,-2054.52,0.00038356,14,"2024-11-06T03:11:55.862",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390944,1730862715872,-977.42,0.00038356,14,"2024-11-06T03:11:55.872",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390945,1730862715882,-2054.52,0.00038356,14,"2024-11-06T03:11:55.882",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390946,1730862715892,-2054.52,0.00038356,14,"2024-11-06T03:11:55.892",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390947,1730862715901,-500.0,0.00038356,14,"2024-11-06T03:11:55.901",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390948,1730862715912,-977.42,0.00038356,14,"2024-11-06T03:11:55.912",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390949,1730862715927,-500.0,0.00038356,14,"2024-11-06T03:11:55.927",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390950,1730862715938,-2054.52,0.00038356,14,"2024-11-06T03:11:55.938",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390951,1730862715951,-977.42,0.00038356,14,"2024-11-06T03:11:55.951",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390952,1730862715961,-500.0,0.00038356,14,"2024-11-06T03:11:55.961",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390953,1730862715971,-500.0,0.00038356,14,"2024-11-06T03:11:55.971",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390954,1730862715979,-510.0877162,0.00038356,14,"2024-11-06T03:11:55.979",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390955,1730862715989,-2054.52,0.00038356,14,"2024-11-06T03:11:55.989",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390956,1730862715998,-500.0,0.00038356,14,"2024-11-06T03:11:55.998",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390957,1730862716008,-977.42,0.00038356,14,"2024-11-06T03:11:56.008",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390958,1730862716018,-500.0,0.00038356,14,"2024-11-06T03:11:56.018",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390959,1730862716027,-2054.52,0.00038356,14,"2024-11-06T03:11:56.027",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390960,1730862716037,-500.0,0.00038356,14,"2024-11-06T03:11:56.037",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390961,1730862716047,-977.42,0.00038356,14,"2024-11-06T03:11:56.047",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390962,1730862716057,-500.0,0.00038356,14,"2024-11-06T03:11:56.057",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390963,1730862716067,-500.0,0.00038356,14,"2024-11-06T03:11:56.067",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390964,1730862716076,-2054.52,0.00038356,14,"2024-11-06T03:11:56.076",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390965,1730862716092,-977.42,0.00038356,14,"2024-11-06T03:11:56.092",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390966,1730862716102,-500.0,0.00038356,14,"2024-11-06T03:11:56.102",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390967,1730862716111,-236.36358913,0.00038356,14,"2024-11-06T03:11:56.111",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390968,1730862716121,-2054.52,0.00038356,14,"2024-11-06T03:11:56.121",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390969,1730862716130,-500.0,0.00038356,14,"2024-11-06T03:11:56.130",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390970,1730862716140,-977.42,0.00038356,14,"2024-11-06T03:11:56.140",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390971,1730862716149,-2054.52,0.00038356,14,"2024-11-06T03:11:56.149",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390972,1730862716159,-500.0,0.00038356,14,"2024-11-06T03:11:56.159",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390973,1730862716168,-977.42,0.00038356,14,"2024-11-06T03:11:56.168",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390974,1730862716178,-2054.52,0.00038356,14,"2024-11-06T03:11:56.178",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390975,1730862716187,-500.0,0.00038356,14,"2024-11-06T03:11:56.187",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390976,1730862716196,-977.42,0.00038356,14,"2024-11-06T03:11:56.196",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390977,1730862716206,-202.2193856,0.00038356,14,"2024-11-06T03:11:56.206",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390978,1730862716214,-500.0,0.00038356,14,"2024-11-06T03:11:56.214",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390979,1730862716224,-977.53695503,0.00038356,14,"2024-11-06T03:11:56.224",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390980,1730862716233,-2054.52,0.00038356,14,"2024-11-06T03:11:56.233",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390981,1730862716242,-500.0,0.00038356,14,"2024-11-06T03:11:56.242",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390982,1730862716251,-2054.52,0.00038356,14,"2024-11-06T03:11:56.251",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390983,1730862716260,-500.0,0.00038356,14,"2024-11-06T03:11:56.260",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390984,1730862716270,-2054.52,0.00038356,14,"2024-11-06T03:11:56.270",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390985,1730862716279,-362.20674107,0.00038356,14,"2024-11-06T03:11:56.279",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390986,1730862716288,-2054.52,0.00038356,14,"2024-11-06T03:11:56.288",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390987,1730862716297,-2054.52,0.00038356,14,"2024-11-06T03:11:56.297",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390988,1730862716308,-2054.52,0.00038356,14,"2024-11-06T03:11:56.308",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390989,1730862716317,-500.0,0.00038356,14,"2024-11-06T03:11:56.317",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390990,1730862716326,-500.0,0.00038356,14,"2024-11-06T03:11:56.326",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390991,1730862716338,-2054.52,0.00038356,14,"2024-11-06T03:11:56.338",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390992,1730862716347,-500.0,0.00038356,14,"2024-11-06T03:11:56.347",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390993,1730862716357,-1195.83,0.00038356,14,"2024-11-06T03:11:56.357",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390994,1730862716366,-500.0,0.00038356,14,"2024-11-06T03:11:56.366",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390995,1730862716375,-2054.52,0.00038356,14,"2024-11-06T03:11:56.375",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390996,1730862716384,-500.0,0.00038356,14,"2024-11-06T03:11:56.384",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390997,1730862716400,-1288.33,0.00038356,14,"2024-11-06T03:11:56.400",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390998,1730862716414,-500.0,0.00038356,14,"2024-11-06T03:11:56.414",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341390999,1730862716428,-1195.83,0.00038356,14,"2024-11-06T03:11:56.428",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391000,1730862716439,-500.0,0.00038356,14,"2024-11-06T03:11:56.439",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391001,1730862716453,-1288.33,0.00038356,14,"2024-11-06T03:11:56.453",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391002,1730862716466,-500.0,0.00038356,14,"2024-11-06T03:11:56.466",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391003,1730862716481,-2054.52,0.00038356,14,"2024-11-06T03:11:56.481",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391004,1730862716494,-1195.83,0.00038356,14,"2024-11-06T03:11:56.494",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391005,1730862716508,-500.0,0.00038356,14,"2024-11-06T03:11:56.508",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391006,1730862716522,-517.28500778,0.00038356,14,"2024-11-06T03:11:56.522",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391007,1730862716534,-1288.33,0.00038356,14,"2024-11-06T03:11:56.534",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391008,1730862716548,-2054.52,0.00038356,14,"2024-11-06T03:11:56.548",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391009,1730862716561,-500.0,0.00038356,14,"2024-11-06T03:11:56.561",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391010,1730862716575,-1195.83,0.00038356,14,"2024-11-06T03:11:56.575",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391011,1730862716591,-500.0,0.00038356,14,"2024-11-06T03:11:56.591",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391012,1730862716602,-1288.33,0.00038356,14,"2024-11-06T03:11:56.602",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391013,1730862716614,-2054.52,0.00038356,14,"2024-11-06T03:11:56.614",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391014,1730862716627,-500.0,0.00038356,14,"2024-11-06T03:11:56.627",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391015,1730862716640,-500.0,0.00038356,14,"2024-11-06T03:11:56.640",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391016,1730862716653,-1288.33,0.00038356,14,"2024-11-06T03:11:56.653",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391017,1730862716666,-1195.83,0.00038356,14,"2024-11-06T03:11:56.666",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391018,1730862716681,-765.39,0.00038356,14,"2024-11-06T03:11:56.681",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391019,1730862716694,-500.0,0.00038356,14,"2024-11-06T03:11:56.694",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391020,1730862716706,-223.513702,0.00038356,14,"2024-11-06T03:11:56.706",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391021,1730862716717,-1288.33,0.00038356,14,"2024-11-06T03:11:56.717",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391022,1730862716729,-1195.83,0.00038356,14,"2024-11-06T03:11:56.729",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391023,1730862716743,-765.39,0.00038356,14,"2024-11-06T03:11:56.743",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391024,1730862716755,-2054.57260343,0.00038356,14,"2024-11-06T03:11:56.755",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391025,1730862716767,-500.0,0.00038356,14,"2024-11-06T03:11:56.767",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391026,1730862716780,-765.39,0.00038356,14,"2024-11-06T03:11:56.780",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391027,1730862716792,-1195.83,0.00038356,14,"2024-11-06T03:11:56.792",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391028,1730862716804,-151.0,0.00038356,7,"2024-11-06T03:11:56.804",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391029,1730862716816,-1288.33,0.00038356,14,"2024-11-06T03:11:56.816",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391030,1730862716828,-500.0,0.00038356,14,"2024-11-06T03:11:56.828",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391031,1730862716843,-151.0,0.00038356,7,"2024-11-06T03:11:56.843",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391032,1730862716855,-1288.33,0.00038356,14,"2024-11-06T03:11:56.855",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391033,1730862716868,-496.22648854,0.00038356,14,"2024-11-06T03:11:56.868",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391034,1730862716880,-1195.83,0.00038356,14,"2024-11-06T03:11:56.880",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391035,1730862716892,-765.39,0.00038356,14,"2024-11-06T03:11:56.892",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391036,1730862716904,-1288.33,0.00038356,14,"2024-11-06T03:11:56.904",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391037,1730862716916,-151.0,0.00038356,7,"2024-11-06T03:11:56.916",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391038,1730862716928,-1195.83,0.00038356,14,"2024-11-06T03:11:56.928",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391039,1730862716941,-765.39,0.00038356,14,"2024-11-06T03:11:56.941",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391040,1730862716954,-1288.33,0.00038356,14,"2024-11-06T03:11:56.954",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391041,1730862716966,-1195.83,0.00038356,14,"2024-11-06T03:11:56.966",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391042,1730862716978,-765.39,0.00038356,14,"2024-11-06T03:11:56.978",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391043,1730862716990,-765.39,0.00038356,14,"2024-11-06T03:11:56.990",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391044,1730862717002,-1288.33,0.00038356,14,"2024-11-06T03:11:57.002",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391045,1730862717014,-1195.83,0.00038356,14,"2024-11-06T03:11:57.014",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391046,1730862717026,-168.840194,0.00038356,7,"2024-11-06T03:11:57.026",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391047,1730862717038,-765.39,0.00038356,14,"2024-11-06T03:11:57.038",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391048,1730862717050,-1288.33,0.00038356,14,"2024-11-06T03:11:57.050",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391049,1730862717062,-1195.83,0.00038356,14,"2024-11-06T03:11:57.062",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391050,1730862717074,-765.39,0.00038356,14,"2024-11-06T03:11:57.074",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391051,1730862717089,-1288.33,0.00038356,14,"2024-11-06T03:11:57.089",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391052,1730862717101,-1195.83,0.00038356,14,"2024-11-06T03:11:57.101",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391053,1730862717113,-765.39,0.00038356,14,"2024-11-06T03:11:57.113",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391054,1730862717125,-1288.33,0.00038356,14,"2024-11-06T03:11:57.125",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391055,1730862717137,-500.0,0.00038356,14,"2024-11-06T03:11:57.137",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391056,1730862717150,-765.39,0.00038356,14,"2024-11-06T03:11:57.150",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391057,1730862717163,-1195.83,0.00038356,14,"2024-11-06T03:11:57.163",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391058,1730862717175,-1288.33,0.00038356,14,"2024-11-06T03:11:57.175",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391059,1730862717187,-702.07,0.00038356,14,"2024-11-06T03:11:57.187",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391060,1730862717199,-508.19111924,0.00038356,14,"2024-11-06T03:11:57.199",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391061,1730862717211,-765.39,0.00038356,14,"2024-11-06T03:11:57.211",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391062,1730862717223,-1288.33,0.00038356,14,"2024-11-06T03:11:57.223",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391063,1730862717236,-702.07,0.00038356,14,"2024-11-06T03:11:57.236",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391064,1730862717249,-1195.83,0.00038356,14,"2024-11-06T03:11:57.249",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391065,1730862717261,-765.39,0.00038356,14,"2024-11-06T03:11:57.261",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391066,1730862717273,-1288.33,0.00038356,14,"2024-11-06T03:11:57.273",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391067,1730862717285,-702.07,0.00038356,14,"2024-11-06T03:11:57.285",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391068,1730862717297,-765.39,0.00038356,14,"2024-11-06T03:11:57.297",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391069,1730862717309,-1195.83,0.00038356,14,"2024-11-06T03:11:57.309",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391070,1730862717321,-702.07,0.00038356,14,"2024-11-06T03:11:57.321",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391071,1730862717336,-1288.33,0.00038356,14,"2024-11-06T03:11:57.336",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391072,1730862717347,-1301.13,0.00038356,14,"2024-11-06T03:11:57.347",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391073,1730862717360,-1195.83,0.00038356,14,"2024-11-06T03:11:57.360",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391074,1730862717371,-765.39,0.00038356,14,"2024-11-06T03:11:57.371",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391075,1730862717384,-702.07,0.00038356,14,"2024-11-06T03:11:57.384",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391076,1730862717396,-1301.13,0.00038356,14,"2024-11-06T03:11:57.396",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391077,1730862717408,-1288.33,0.00038356,14,"2024-11-06T03:11:57.408",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391078,1730862717419,-702.07,0.00038356,14,"2024-11-06T03:11:57.419",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391079,1730862717431,-1195.83,0.00038356,14,"2024-11-06T03:11:57.431",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391080,1730862717443,-765.39,0.00038356,14,"2024-11-06T03:11:57.443",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391081,1730862717455,-1288.33,0.00038356,14,"2024-11-06T03:11:57.455",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391082,1730862717467,-765.39,0.00038356,14,"2024-11-06T03:11:57.467",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391083,1730862717478,-1288.33,0.00038356,14,"2024-11-06T03:11:57.478",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391084,1730862717491,-1195.83,0.00038356,14,"2024-11-06T03:11:57.491",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391085,1730862717503,-1301.13,0.00038356,14,"2024-11-06T03:11:57.503",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391086,1730862717515,-540.89629852,0.00038356,14,"2024-11-06T03:11:57.515",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391087,1730862717526,-702.07,0.00038356,14,"2024-11-06T03:11:57.526",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391088,1730862717538,-1288.33,0.00038356,14,"2024-11-06T03:11:57.538",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391089,1730862717550,-1301.13,0.00038356,14,"2024-11-06T03:11:57.550",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391090,1730862717561,-1195.83,0.00038356,14,"2024-11-06T03:11:57.561",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391091,1730862717573,-765.39,0.00038356,14,"2024-11-06T03:11:57.573",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391092,1730862717585,-702.07,0.00038356,14,"2024-11-06T03:11:57.585",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391093,1730862717597,-1288.33,0.00038356,14,"2024-11-06T03:11:57.597",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391094,1730862717609,-1301.13,0.00038356,14,"2024-11-06T03:11:57.609",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391095,1730862717623,-765.39,0.00038356,14,"2024-11-06T03:11:57.623",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391096,1730862717635,-1195.83,0.00038356,14,"2024-11-06T03:11:57.635",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391097,1730862717646,-702.07,0.00038356,14,"2024-11-06T03:11:57.646",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391098,1730862717660,-1288.48483017,0.00038356,14,"2024-11-06T03:11:57.660",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391099,1730862717671,-1301.13,0.00038356,14,"2024-11-06T03:11:57.671",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391100,1730862717683,-765.39,0.00038356,14,"2024-11-06T03:11:57.683",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391101,1730862717695,-1195.83,0.00038356,14,"2024-11-06T03:11:57.695",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391102,1730862717708,-702.07,0.00038356,14,"2024-11-06T03:11:57.708",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391103,1730862717720,-1301.13,0.00038356,14,"2024-11-06T03:11:57.720",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391104,1730862717732,-765.39,0.00038356,14,"2024-11-06T03:11:57.732",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391105,1730862717745,-702.07,0.00038356,14,"2024-11-06T03:11:57.745",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391106,1730862717758,-1195.83,0.00038356,14,"2024-11-06T03:11:57.758",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391107,1730862717770,-1301.13,0.00038356,14,"2024-11-06T03:11:57.770",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391108,1730862717782,-702.07,0.00038356,14,"2024-11-06T03:11:57.782",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391109,1730862717793,-765.39,0.00038356,14,"2024-11-06T03:11:57.793",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391110,1730862717805,-1195.93659227,0.00038356,14,"2024-11-06T03:11:57.805",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391111,1730862717817,-1301.13,0.00038356,14,"2024-11-06T03:11:57.817",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391112,1730862717829,-702.07,0.00038356,14,"2024-11-06T03:11:57.829",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391113,1730862717844,-765.39,0.00038356,14,"2024-11-06T03:11:57.844",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391114,1730862717856,-1301.13,0.00038356,14,"2024-11-06T03:11:57.856",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391115,1730862717868,-702.07,0.00038356,14,"2024-11-06T03:11:57.868",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391116,1730862717879,-765.40897555,0.00038356,14,"2024-11-06T03:11:57.879",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391117,1730862717892,-1301.13,0.00038356,14,"2024-11-06T03:11:57.892",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391118,1730862717903,-702.07,0.00038356,14,"2024-11-06T03:11:57.903",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391119,1730862717914,-1301.13,0.00038356,14,"2024-11-06T03:11:57.914",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391120,1730862717927,-702.07,0.00038356,14,"2024-11-06T03:11:57.927",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391121,1730862717939,-1301.13,0.00038356,14,"2024-11-06T03:11:57.939",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391122,1730862717950,-702.07,0.00038356,14,"2024-11-06T03:11:57.950",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391123,1730862717962,-702.07,0.00038356,14,"2024-11-06T03:11:57.962",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391124,1730862717974,-978.47,0.00038356,14,"2024-11-06T03:11:57.974",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391125,1730862717985,-1301.13,0.00038356,14,"2024-11-06T03:11:57.985",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391126,1730862717997,-500.0,0.00038356,14,"2024-11-06T03:11:57.997",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391127,1730862718008,-978.47,0.00038356,14,"2024-11-06T03:11:58.008",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391128,1730862718020,-702.07,0.00038356,14,"2024-11-06T03:11:58.020",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391129,1730862718032,-1301.13,0.00038356,14,"2024-11-06T03:11:58.032",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391130,1730862718045,-500.0,0.00038356,14,"2024-11-06T03:11:58.045",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391131,1730862718057,-978.47,0.00038356,14,"2024-11-06T03:11:58.057",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391132,1730862718068,-702.07,0.00038356,14,"2024-11-06T03:11:58.068",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391133,1730862718080,-1301.13,0.00038356,14,"2024-11-06T03:11:58.080",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391134,1730862718096,-500.0,0.00038356,14,"2024-11-06T03:11:58.096",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391135,1730862718110,-978.47,0.00038356,14,"2024-11-06T03:11:58.110",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391136,1730862718122,-702.07,0.00038356,14,"2024-11-06T03:11:58.122",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391137,1730862718134,-1301.13,0.00038356,14,"2024-11-06T03:11:58.134",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391138,1730862718146,-521.13301957,0.00038356,14,"2024-11-06T03:11:58.146",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391139,1730862718158,-702.07,0.00038356,14,"2024-11-06T03:11:58.158",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391140,1730862718169,-978.47,0.00038356,14,"2024-11-06T03:11:58.169",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391141,1730862718181,-1301.13,0.00038356,14,"2024-11-06T03:11:58.181",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391142,1730862718193,-1274.66,0.00038356,14,"2024-11-06T03:11:58.193",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391143,1730862718206,-978.47,0.00038356,14,"2024-11-06T03:11:58.206",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391144,1730862718218,-702.07,0.00038356,14,"2024-11-06T03:11:58.218",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391145,1730862718230,-1301.13,0.00038356,14,"2024-11-06T03:11:58.230",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391146,1730862718242,-978.47,0.00038356,14,"2024-11-06T03:11:58.242",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391147,1730862718254,-702.25473492,0.00038356,14,"2024-11-06T03:11:58.254",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391148,1730862718266,-1301.13,0.00038356,14,"2024-11-06T03:11:58.266",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391149,1730862718279,-500.0,0.00038356,14,"2024-11-06T03:11:58.279",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391150,1730862718290,-1274.66,0.00038356,14,"2024-11-06T03:11:58.290",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391151,1730862718529,-978.47,0.00038356,14,"2024-11-06T03:11:58.529",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391152,1730862718548,-500.0,0.00038356,14,"2024-11-06T03:11:58.548",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391153,1730862718557,-1301.13,0.00038356,14,"2024-11-06T03:11:58.557",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391154,1730862718567,-1274.66,0.00038356,14,"2024-11-06T03:11:58.567",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391155,1730862718577,-978.47,0.00038356,14,"2024-11-06T03:11:58.577",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391156,1730862718591,-500.0,0.00038356,14,"2024-11-06T03:11:58.591",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391157,1730862718602,-1301.13,0.00038356,14,"2024-11-06T03:11:58.602",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391158,1730862718612,-978.47,0.00038356,14,"2024-11-06T03:11:58.612",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391159,1730862718622,-1274.66,0.00038356,14,"2024-11-06T03:11:58.622",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391160,1730862718631,-500.0,0.00038356,14,"2024-11-06T03:11:58.631",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391161,1730862718642,-1301.13,0.00038356,14,"2024-11-06T03:11:58.642",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391162,1730862718651,-978.47,0.00038356,14,"2024-11-06T03:11:58.651",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391163,1730862718660,-500.0,0.00038356,14,"2024-11-06T03:11:58.660",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391164,1730862718669,-1301.16737939,0.00038356,14,"2024-11-06T03:11:58.669",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391165,1730862718678,-1274.66,0.00038356,14,"2024-11-06T03:11:58.678",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391166,1730862718688,-978.47,0.00038356,14,"2024-11-06T03:11:58.688",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391167,1730862718697,-500.0,0.00038356,14,"2024-11-06T03:11:58.697",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391168,1730862718705,-1274.66,0.00038356,14,"2024-11-06T03:11:58.705",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391169,1730862718715,-500.0,0.00038356,14,"2024-11-06T03:11:58.715",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391170,1730862718725,-500.0,0.00038356,14,"2024-11-06T03:11:58.725",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391171,1730862718734,-1274.66,0.00038356,14,"2024-11-06T03:11:58.734",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391172,1730862718744,-978.47,0.00038356,14,"2024-11-06T03:11:58.744",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391173,1730862718753,-500.0,0.00038356,14,"2024-11-06T03:11:58.753",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391174,1730862718763,-1655.74,0.00038356,14,"2024-11-06T03:11:58.763",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391175,1730862718772,-978.47,0.00038356,14,"2024-11-06T03:11:58.772",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391176,1730862718781,-500.0,0.00038356,14,"2024-11-06T03:11:58.781",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391177,1730862718791,-500.0,0.00038356,14,"2024-11-06T03:11:58.791",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391178,1730862718800,-1274.66,0.00038356,14,"2024-11-06T03:11:58.800",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391179,1730862718810,-500.0,0.00038356,14,"2024-11-06T03:11:58.810",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391180,1730862718821,-1655.74,0.00038356,14,"2024-11-06T03:11:58.821",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391181,1730862718832,-978.47,0.00038356,14,"2024-11-06T03:11:58.832",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391182,1730862718845,-500.0,0.00038356,14,"2024-11-06T03:11:58.845",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391183,1730862718854,-298.49947975,0.00038356,14,"2024-11-06T03:11:58.854",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391184,1730862718865,-1655.74,0.00038356,14,"2024-11-06T03:11:58.865",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391185,1730862718875,-1274.66,0.00038356,14,"2024-11-06T03:11:58.875",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391186,1730862718884,-978.47,0.00038356,14,"2024-11-06T03:11:58.884",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391187,1730862718894,-500.0,0.00038356,14,"2024-11-06T03:11:58.894",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391188,1730862718905,-1655.74,0.00038356,14,"2024-11-06T03:11:58.905",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391189,1730862718917,-978.47,0.00038356,14,"2024-11-06T03:11:58.917",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391190,1730862718928,-1274.66,0.00038356,14,"2024-11-06T03:11:58.928",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391191,1730862718937,-500.0,0.00038356,14,"2024-11-06T03:11:58.937",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391192,1730862718948,-978.47,0.00038356,14,"2024-11-06T03:11:58.948",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391193,1730862718958,-1655.74,0.00038356,14,"2024-11-06T03:11:58.958",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391194,1730862718968,-1274.66,0.00038356,14,"2024-11-06T03:11:58.968",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391195,1730862718977,-500.0,0.00038356,14,"2024-11-06T03:11:58.977",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391196,1730862718987,-978.47,0.00038356,14,"2024-11-06T03:11:58.987",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391197,1730862718998,-1655.74,0.00038356,14,"2024-11-06T03:11:58.998",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391198,1730862719008,-1274.66,0.00038356,14,"2024-11-06T03:11:59.008",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391199,1730862719017,-500.0,0.00038356,14,"2024-11-06T03:11:59.017",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391200,1730862719027,-978.47,0.00038356,14,"2024-11-06T03:11:59.027",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391201,1730862719037,-1655.74,0.00038356,14,"2024-11-06T03:11:59.037",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391202,1730862719046,-500.0,0.00038356,14,"2024-11-06T03:11:59.046",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391203,1730862719056,-500.0,0.00038356,14,"2024-11-06T03:11:59.056",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391204,1730862719066,-978.47,0.00038356,14,"2024-11-06T03:11:59.066",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391205,1730862719075,-1274.66,0.00038356,14,"2024-11-06T03:11:59.075",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391206,1730862719087,-1655.74,0.00038356,14,"2024-11-06T03:11:59.087",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391207,1730862719097,-477.23722205,0.00038356,14,"2024-11-06T03:11:59.097",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391208,1730862719106,-978.47,0.00038356,14,"2024-11-06T03:11:59.106",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391209,1730862719115,-1655.74,0.00038356,14,"2024-11-06T03:11:59.115",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391210,1730862719125,-492.83543681,0.00038356,14,"2024-11-06T03:11:59.125",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391211,1730862719133,-1274.66,0.00038356,14,"2024-11-06T03:11:59.133",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391212,1730862719143,-1655.74,0.00038356,14,"2024-11-06T03:11:59.143",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391213,1730862719153,-978.47,0.00038356,14,"2024-11-06T03:11:59.153",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391214,1730862719162,-1655.74,0.00038356,14,"2024-11-06T03:11:59.162",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391215,1730862719171,-978.57682956,0.00038356,14,"2024-11-06T03:11:59.171",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391216,1730862719181,-1655.74,0.00038356,14,"2024-11-06T03:11:59.181",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391217,1730862719190,-1274.66,0.00038356,14,"2024-11-06T03:11:59.190",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391218,1730862719200,-1655.74,0.00038356,14,"2024-11-06T03:11:59.200",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391219,1730862719209,-1274.66,0.00038356,14,"2024-11-06T03:11:59.209",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391220,1730862719219,-1274.66,0.00038356,14,"2024-11-06T03:11:59.219",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391221,1730862719228,-1655.74,0.00038356,14,"2024-11-06T03:11:59.228",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391222,1730862719237,-500.0,0.00038356,14,"2024-11-06T03:11:59.237",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391223,1730862719246,-1655.74,0.00038356,14,"2024-11-06T03:11:59.246",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391224,1730862719255,-1274.66,0.00038356,14,"2024-11-06T03:11:59.255",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391225,1730862719264,-500.0,0.00038356,14,"2024-11-06T03:11:59.264",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391226,1730862719274,-1655.74,0.00038356,14,"2024-11-06T03:11:59.274",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391227,1730862719283,-1274.66,0.00038356,14,"2024-11-06T03:11:59.283",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391228,1730862719292,-1655.74,0.00038356,14,"2024-11-06T03:11:59.292",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391229,1730862719301,-151.0,0.00038356,7,"2024-11-06T03:11:59.301",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391230,1730862719311,-1655.74,0.00038356,14,"2024-11-06T03:11:59.311",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391231,1730862719321,-1274.66,0.00038356,14,"2024-11-06T03:11:59.321",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391232,1730862719330,-157.068343,0.00038356,7,"2024-11-06T03:11:59.330",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391233,1730862719342,-913.77,0.00038356,14,"2024-11-06T03:11:59.342",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391234,1730862719352,-500.0,0.00038356,14,"2024-11-06T03:11:59.352",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391235,1730862719362,-1655.74,0.00038356,14,"2024-11-06T03:11:59.362",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391236,1730862719372,-1274.66,0.00038356,14,"2024-11-06T03:11:59.372",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391237,1730862719381,-913.77,0.00038356,14,"2024-11-06T03:11:59.381",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391238,1730862719391,-500.0,0.00038356,14,"2024-11-06T03:11:59.391",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391239,1730862719400,-1655.74,0.00038356,14,"2024-11-06T03:11:59.400",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391240,1730862719410,-1274.66,0.00038356,14,"2024-11-06T03:11:59.410",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391241,1730862719419,-913.77,0.00038356,14,"2024-11-06T03:11:59.419",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391242,1730862719429,-500.0,0.00038356,14,"2024-11-06T03:11:59.429",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391243,1730862719438,-1655.74,0.00038356,14,"2024-11-06T03:11:59.438",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391244,1730862719448,-1274.66,0.00038356,14,"2024-11-06T03:11:59.448",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391245,1730862719457,-500.0,0.00038356,14,"2024-11-06T03:11:59.457",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391246,1730862719467,-1655.74,0.00038356,14,"2024-11-06T03:11:59.467",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391247,1730862719476,-913.77,0.00038356,14,"2024-11-06T03:11:59.476",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391248,1730862719486,-500.0,0.00038356,14,"2024-11-06T03:11:59.486",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391249,1730862719495,-1655.74,0.00038356,14,"2024-11-06T03:11:59.495",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391250,1730862719504,-1274.8458417,0.00038356,14,"2024-11-06T03:11:59.504",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391251,1730862719513,-913.77,0.00038356,14,"2024-11-06T03:11:59.513",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391252,1730862719521,-1949.82,0.00038356,14,"2024-11-06T03:11:59.521",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391253,1730862719530,-155.13517416,0.00038356,14,"2024-11-06T03:11:59.530",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391254,1730862719539,-1655.96836985,0.00038356,14,"2024-11-06T03:11:59.539",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391255,1730862719548,-913.77,0.00038356,14,"2024-11-06T03:11:59.548",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391256,1730862719557,-1949.82,0.00038356,14,"2024-11-06T03:11:59.557",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391257,1730862719566,-913.77,0.00038356,14,"2024-11-06T03:11:59.566",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391258,1730862719576,-1949.82,0.00038356,14,"2024-11-06T03:11:59.576",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391259,1730862719586,-913.77,0.00038356,14,"2024-11-06T03:11:59.586",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391260,1730862719595,-1949.82,0.00038356,14,"2024-11-06T03:11:59.595",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391261,1730862719604,-913.77,0.00038356,14,"2024-11-06T03:11:59.604",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391262,1730862719613,-1949.82,0.00038356,14,"2024-11-06T03:11:59.613",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391263,1730862719622,-913.77,0.00038356,14,"2024-11-06T03:11:59.622",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391264,1730862719631,-1949.82,0.00038356,14,"2024-11-06T03:11:59.631",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391265,1730862719641,-913.77,0.00038356,14,"2024-11-06T03:11:59.641",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391266,1730862719649,-913.77,0.00038356,14,"2024-11-06T03:11:59.649",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391267,1730862719659,-1949.82,0.00038356,14,"2024-11-06T03:11:59.659",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391268,1730862719668,-1949.82,0.00038356,14,"2024-11-06T03:11:59.668",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391269,1730862719678,-913.77,0.00038356,14,"2024-11-06T03:11:59.678",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391270,1730862719687,-1949.82,0.00038356,14,"2024-11-06T03:11:59.687",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391271,1730862719697,-913.77,0.00038356,14,"2024-11-06T03:11:59.697",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391272,1730862719706,-1949.82,0.00038356,14,"2024-11-06T03:11:59.706",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391273,1730862719715,-913.77,0.00038356,14,"2024-11-06T03:11:59.715",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391274,1730862719725,-1949.82,0.00038356,14,"2024-11-06T03:11:59.725",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391275,1730862719734,-500.0,0.00038356,14,"2024-11-06T03:11:59.734",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391276,1730862719744,-913.77,0.00038356,14,"2024-11-06T03:11:59.744",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391277,1730862719753,-1949.82,0.00038356,14,"2024-11-06T03:11:59.753",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391278,1730862719762,-500.0,0.00038356,14,"2024-11-06T03:11:59.762",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391279,1730862719771,-1949.82,0.00038356,14,"2024-11-06T03:11:59.771",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391280,1730862719780,-500.0,0.00038356,14,"2024-11-06T03:11:59.780",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391281,1730862719790,-1949.82,0.00038356,14,"2024-11-06T03:11:59.790",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391282,1730862719798,-1949.82,0.00038356,14,"2024-11-06T03:11:59.798",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391283,1730862719808,-913.77,0.00038356,14,"2024-11-06T03:11:59.808",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391284,1730862719817,-500.0,0.00038356,14,"2024-11-06T03:11:59.817",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391285,1730862719827,-500.0,0.00038356,14,"2024-11-06T03:11:59.827",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391286,1730862719839,-913.77,0.00038356,14,"2024-11-06T03:11:59.839",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391287,1730862719850,-500.0,0.00038356,14,"2024-11-06T03:11:59.850",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391288,1730862719859,-1949.82,0.00038356,14,"2024-11-06T03:11:59.859",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391289,1730862719870,-709.51,0.00038356,14,"2024-11-06T03:11:59.870",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391290,1730862719879,-500.0,0.00038356,14,"2024-11-06T03:11:59.879",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391291,1730862719888,-500.0,0.00038356,14,"2024-11-06T03:11:59.888",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391292,1730862719898,-913.77,0.00038356,14,"2024-11-06T03:11:59.898",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391293,1730862719907,-1949.82,0.00038356,14,"2024-11-06T03:11:59.907",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391294,1730862719917,-709.51,0.00038356,14,"2024-11-06T03:11:59.917",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391295,1730862719927,-913.77,0.00038356,14,"2024-11-06T03:11:59.927",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391296,1730862719937,-500.0,0.00038356,14,"2024-11-06T03:11:59.937",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391297,1730862719947,-1949.82,0.00038356,14,"2024-11-06T03:11:59.947",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391298,1730862719956,-500.0,0.00038356,14,"2024-11-06T03:11:59.956",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391299,1730862719967,-709.51,0.00038356,14,"2024-11-06T03:11:59.967",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391300,1730862719977,-913.77,0.00038356,14,"2024-11-06T03:11:59.977",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391301,1730862719987,-1949.82,0.00038356,14,"2024-11-06T03:11:59.987",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391302,1730862719996,-500.0,0.00038356,14,"2024-11-06T03:11:59.996",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391303,1730862720005,-500.0,0.00038356,14,"2024-11-06T03:12:00.005",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391304,1730862720014,-1949.82,0.00038356,14,"2024-11-06T03:12:00.014",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391305,1730862720024,-709.51,0.00038356,14,"2024-11-06T03:12:00.024",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391306,1730862720034,-913.77,0.00038356,14,"2024-11-06T03:12:00.034",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391307,1730862720043,-500.0,0.00038356,14,"2024-11-06T03:12:00.043",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391308,1730862720053,-1949.82,0.00038356,14,"2024-11-06T03:12:00.053",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391309,1730862720062,-500.0,0.00038356,14,"2024-11-06T03:12:00.062",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391310,1730862720073,-500.0,0.00038356,14,"2024-11-06T03:12:00.073",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391311,1730862720086,-913.77,0.00038356,14,"2024-11-06T03:12:00.086",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391312,1730862720095,-709.51,0.00038356,14,"2024-11-06T03:12:00.095",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391313,1730862720105,-500.0,0.00038356,14,"2024-11-06T03:12:00.105",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391314,1730862720114,-1949.82,0.00038356,14,"2024-11-06T03:12:00.114",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391315,1730862720124,-913.9567524,0.00038356,14,"2024-11-06T03:12:00.124",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391316,1730862720133,-500.0,0.00038356,14,"2024-11-06T03:12:00.133",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391317,1730862720142,-500.0,0.00038356,14,"2024-11-06T03:12:00.142",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391318,1730862720152,-709.51,0.00038356,14,"2024-11-06T03:12:00.152",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391319,1730862720162,-500.0,0.00038356,14,"2024-11-06T03:12:00.162",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391320,1730862720171,-419.61,0.00038356,14,"2024-11-06T03:12:00.171",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391321,1730862720181,-1949.82,0.00038356,14,"2024-11-06T03:12:00.181",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391322,1730862720192,-709.51,0.00038356,14,"2024-11-06T03:12:00.192",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391323,1730862720202,-500.0,0.00038356,14,"2024-11-06T03:12:00.202",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391324,1730862720212,-500.0,0.00038356,14,"2024-11-06T03:12:00.212",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391325,1730862720222,-500.0,0.00038356,14,"2024-11-06T03:12:00.222",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391326,1730862720232,-709.51,0.00038356,14,"2024-11-06T03:12:00.232",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391327,1730862720242,-500.0,0.00038356,14,"2024-11-06T03:12:00.242",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391328,1730862720251,-1950.04870279,0.00038356,14,"2024-11-06T03:12:00.251",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391329,1730862720261,-230.42494644,0.00038356,14,"2024-11-06T03:12:00.261",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391330,1730862720271,-500.0,0.00038356,14,"2024-11-06T03:12:00.271",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391331,1730862720280,-709.51,0.00038356,14,"2024-11-06T03:12:00.280",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391332,1730862720290,-500.0,0.00038356,14,"2024-11-06T03:12:00.290",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391333,1730862720300,-709.51,0.00038356,14,"2024-11-06T03:12:00.300",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391334,1730862720310,-500.0,0.00038356,14,"2024-11-06T03:12:00.310",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391335,1730862720320,-500.0,0.00038356,14,"2024-11-06T03:12:00.320",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391336,1730862720329,-709.51,0.00038356,14,"2024-11-06T03:12:00.329",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391337,1730862720344,-500.0,0.00038356,14,"2024-11-06T03:12:00.344",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391338,1730862720353,-940.83,0.00038356,14,"2024-11-06T03:12:00.353",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391339,1730862720363,-709.51,0.00038356,14,"2024-11-06T03:12:00.363",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391340,1730862720372,-504.3005468,0.00038356,14,"2024-11-06T03:12:00.372",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391341,1730862720382,-287.6273158,0.00038356,14,"2024-11-06T03:12:00.382",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391342,1730862720392,-940.83,0.00038356,14,"2024-11-06T03:12:00.392",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391343,1730862720402,-709.51,0.00038356,14,"2024-11-06T03:12:00.402",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391344,1730862720413,-940.83,0.00038356,14,"2024-11-06T03:12:00.413",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391345,1730862720423,-500.0,0.00038356,14,"2024-11-06T03:12:00.423",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391346,1730862720433,-709.51,0.00038356,14,"2024-11-06T03:12:00.433",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391347,1730862720444,-940.83,0.00038356,14,"2024-11-06T03:12:00.444",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391348,1730862720454,-500.0,0.00038356,14,"2024-11-06T03:12:00.454",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391349,1730862720464,-940.83,0.00038356,14,"2024-11-06T03:12:00.464",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391350,1730862720474,-709.51,0.00038356,14,"2024-11-06T03:12:00.474",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391351,1730862720483,-500.0,0.00038356,14,"2024-11-06T03:12:00.483",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391352,1730862720492,-940.83,0.00038356,14,"2024-11-06T03:12:00.492",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391353,1730862720502,-709.51,0.00038356,14,"2024-11-06T03:12:00.502",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391354,1730862720511,-500.0,0.00038356,14,"2024-11-06T03:12:00.511",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391355,1730862720521,-940.83,0.00038356,14,"2024-11-06T03:12:00.521",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391356,1730862720531,-709.51,0.00038356,14,"2024-11-06T03:12:00.531",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391357,1730862720541,-500.0,0.00038356,14,"2024-11-06T03:12:00.541",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391358,1730862720550,-940.83,0.00038356,14,"2024-11-06T03:12:00.550",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391359,1730862720560,-500.0,0.00038356,14,"2024-11-06T03:12:00.560",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391360,1730862720570,-709.51,0.00038356,14,"2024-11-06T03:12:00.570",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391361,1730862720579,-500.0,0.00038356,14,"2024-11-06T03:12:00.579",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391362,1730862720593,-940.83,0.00038356,14,"2024-11-06T03:12:00.593",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391363,1730862720602,-500.0,0.00038356,14,"2024-11-06T03:12:00.602",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391364,1730862720612,-709.51,0.00038356,14,"2024-11-06T03:12:00.612",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391365,1730862720622,-940.83,0.00038356,14,"2024-11-06T03:12:00.622",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391366,1730862720631,-500.0,0.00038356,14,"2024-11-06T03:12:00.631",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391367,1730862720641,-1175.4,0.00038356,14,"2024-11-06T03:12:00.641",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391368,1730862720650,-500.0,0.00038356,14,"2024-11-06T03:12:00.650",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391369,1730862720660,-940.83,0.00038356,14,"2024-11-06T03:12:00.660",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391370,1730862720669,-1175.4,0.00038356,14,"2024-11-06T03:12:00.669",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391371,1730862720678,-500.0,0.00038356,14,"2024-11-06T03:12:00.678",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391372,1730862720687,-940.83,0.00038356,14,"2024-11-06T03:12:00.687",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391373,1730862720697,-1175.4,0.00038356,14,"2024-11-06T03:12:00.697",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391374,1730862720706,-709.51,0.00038356,14,"2024-11-06T03:12:00.706",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391375,1730862720715,-500.0,0.00038356,14,"2024-11-06T03:12:00.715",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391376,1730862720726,-940.83,0.00038356,14,"2024-11-06T03:12:00.726",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391377,1730862720736,-500.0,0.00038356,14,"2024-11-06T03:12:00.736",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391378,1730862720745,-1175.4,0.00038356,14,"2024-11-06T03:12:00.745",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391379,1730862720754,-500.0,0.00038356,14,"2024-11-06T03:12:00.754",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391380,1730862720764,-709.51,0.00038356,14,"2024-11-06T03:12:00.764",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391381,1730862720773,-940.83,0.00038356,14,"2024-11-06T03:12:00.773",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391382,1730862720783,-1175.4,0.00038356,14,"2024-11-06T03:12:00.783",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391383,1730862720793,-500.0,0.00038356,14,"2024-11-06T03:12:00.793",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391384,1730862720804,-465.51503434,0.00038356,14,"2024-11-06T03:12:00.804",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391385,1730862720813,-709.51,0.00038356,14,"2024-11-06T03:12:00.813",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391386,1730862720829,-940.83,0.00038356,14,"2024-11-06T03:12:00.829",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391387,1730862720844,-1175.4,0.00038356,14,"2024-11-06T03:12:00.844",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391388,1730862720855,-500.0,0.00038356,14,"2024-11-06T03:12:00.855",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391389,1730862720867,-940.83,0.00038356,14,"2024-11-06T03:12:00.867",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391390,1730862720877,-709.51,0.00038356,14,"2024-11-06T03:12:00.877",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391391,1730862720887,-1175.4,0.00038356,14,"2024-11-06T03:12:00.887",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391392,1730862720897,-500.0,0.00038356,14,"2024-11-06T03:12:00.897",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391393,1730862720907,-940.83,0.00038356,14,"2024-11-06T03:12:00.907",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391394,1730862720917,-1175.4,0.00038356,14,"2024-11-06T03:12:00.917",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391395,1730862720926,-709.51830046,0.00038356,14,"2024-11-06T03:12:00.926",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391396,1730862720936,-500.0,0.00038356,14,"2024-11-06T03:12:00.936",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391397,1730862720948,-940.83,0.00038356,14,"2024-11-06T03:12:00.948",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391398,1730862720958,-1175.4,0.00038356,14,"2024-11-06T03:12:00.958",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391399,1730862720968,-500.0,0.00038356,14,"2024-11-06T03:12:00.968",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391400,1730862720977,-940.83,0.00038356,14,"2024-11-06T03:12:00.977",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391401,1730862720987,-1175.4,0.00038356,14,"2024-11-06T03:12:00.987",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391402,1730862720997,-216.37596022,0.00038356,14,"2024-11-06T03:12:00.997",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391403,1730862721007,-500.0,0.00038356,14,"2024-11-06T03:12:01.007",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391404,1730862721016,-940.83,0.00038356,14,"2024-11-06T03:12:01.016",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391405,1730862721027,-1175.4,0.00038356,14,"2024-11-06T03:12:01.027",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391406,1730862721036,-940.83,0.00038356,14,"2024-11-06T03:12:01.036",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391407,1730862721047,-500.0,0.00038356,14,"2024-11-06T03:12:01.047",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391408,1730862721058,-1175.4,0.00038356,14,"2024-11-06T03:12:01.058",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391409,1730862721068,-920.17,0.00038356,14,"2024-11-06T03:12:01.068",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391410,1730862721077,-940.83,0.00038356,14,"2024-11-06T03:12:01.077",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391411,1730862721090,-519.11558161,0.00038356,14,"2024-11-06T03:12:01.090",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391412,1730862721099,-1175.4,0.00038356,14,"2024-11-06T03:12:01.099",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391413,1730862721109,-920.17,0.00038356,14,"2024-11-06T03:12:01.109",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391414,1730862721118,-940.83,0.00038356,14,"2024-11-06T03:12:01.118",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391415,1730862721127,-1175.4,0.00038356,14,"2024-11-06T03:12:01.127",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391416,1730862721137,-920.17,0.00038356,14,"2024-11-06T03:12:01.137",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391417,1730862721146,-940.94644817,0.00038356,14,"2024-11-06T03:12:01.146",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391418,1730862721155,-920.17,0.00038356,14,"2024-11-06T03:12:01.155",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391419,1730862721164,-920.17,0.00038356,14,"2024-11-06T03:12:01.164",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391420,1730862721174,-2667.06,0.00038356,14,"2024-11-06T03:12:01.174",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391421,1730862721183,-1175.4,0.00038356,14,"2024-11-06T03:12:01.183",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391422,1730862721193,-920.17,0.00038356,14,"2024-11-06T03:12:01.193",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391423,1730862721202,-2667.06,0.00038356,14,"2024-11-06T03:12:01.202",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391424,1730862721211,-1175.4,0.00038356,14,"2024-11-06T03:12:01.211",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391425,1730862721220,-782.96,0.00038356,14,"2024-11-06T03:12:01.220",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391426,1730862721229,-920.17,0.00038356,14,"2024-11-06T03:12:01.229",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391427,1730862721239,-2667.06,0.00038356,14,"2024-11-06T03:12:01.239",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391428,1730862721248,-1175.4,0.00038356,14,"2024-11-06T03:12:01.248",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391429,1730862721257,-782.96,0.00038356,14,"2024-11-06T03:12:01.257",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391430,1730862721266,-1175.4,0.00038356,14,"2024-11-06T03:12:01.266",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391431,1730862721276,-2667.06,0.00038356,14,"2024-11-06T03:12:01.276",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391432,1730862721286,-1175.4,0.00038356,14,"2024-11-06T03:12:01.286",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391433,1730862721295,-782.96,0.00038356,14,"2024-11-06T03:12:01.295",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391434,1730862721305,-2667.06,0.00038356,14,"2024-11-06T03:12:01.305",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391435,1730862721314,-920.17,0.00038356,14,"2024-11-06T03:12:01.314",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391436,1730862721324,-1175.4,0.00038356,14,"2024-11-06T03:12:01.324",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391437,1730862721337,-2667.06,0.00038356,14,"2024-11-06T03:12:01.337",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391438,1730862721346,-782.96,0.00038356,14,"2024-11-06T03:12:01.346",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391439,1730862721355,-920.17,0.00038356,14,"2024-11-06T03:12:01.355",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391440,1730862721365,-2667.06,0.00038356,14,"2024-11-06T03:12:01.365",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391441,1730862721374,-1175.4,0.00038356,14,"2024-11-06T03:12:01.374",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391442,1730862721384,-782.96,0.00038356,14,"2024-11-06T03:12:01.384",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391443,1730862721394,-2667.06,0.00038356,14,"2024-11-06T03:12:01.394",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391444,1730862721403,-920.17,0.00038356,14,"2024-11-06T03:12:01.403",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391445,1730862721413,-1175.4,0.00038356,14,"2024-11-06T03:12:01.413",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391446,1730862721422,-2667.06,0.00038356,14,"2024-11-06T03:12:01.422",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391447,1730862721433,-920.17,0.00038356,14,"2024-11-06T03:12:01.433",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391448,1730862721442,-1175.4,0.00038356,14,"2024-11-06T03:12:01.442",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391449,1730862721451,-1339.3,0.00038356,14,"2024-11-06T03:12:01.451",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391450,1730862721461,-2667.06,0.00038356,14,"2024-11-06T03:12:01.461",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391451,1730862721470,-782.96,0.00038356,14,"2024-11-06T03:12:01.470",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391452,1730862721480,-920.17,0.00038356,14,"2024-11-06T03:12:01.480",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391453,1730862721489,-1175.49230912,0.00038356,14,"2024-11-06T03:12:01.489",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391454,1730862721498,-1339.3,0.00038356,14,"2024-11-06T03:12:01.498",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391455,1730862721508,-2667.06,0.00038356,14,"2024-11-06T03:12:01.508",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391456,1730862721518,-684.19,0.00038356,14,"2024-11-06T03:12:01.518",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391457,1730862721529,-782.96,0.00038356,14,"2024-11-06T03:12:01.529",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391458,1730862721539,-1339.3,0.00038356,14,"2024-11-06T03:12:01.539",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391459,1730862721548,-2667.06,0.00038356,14,"2024-11-06T03:12:01.548",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391460,1730862721558,-498.37093914,0.00038356,14,"2024-11-06T03:12:01.558",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391461,1730862721567,-1339.3,0.00038356,14,"2024-11-06T03:12:01.567",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391462,1730862721577,-920.17,0.00038356,14,"2024-11-06T03:12:01.577",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391463,1730862721588,-782.96,0.00038356,14,"2024-11-06T03:12:01.588",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391464,1730862721597,-2667.06,0.00038356,14,"2024-11-06T03:12:01.597",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391465,1730862721606,-684.19,0.00038356,14,"2024-11-06T03:12:01.606",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391466,1730862721616,-1339.3,0.00038356,14,"2024-11-06T03:12:01.616",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391467,1730862721626,-2667.06,0.00038356,14,"2024-11-06T03:12:01.626",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391468,1730862721635,-920.17,0.00038356,14,"2024-11-06T03:12:01.635",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391469,1730862721647,-782.96,0.00038356,14,"2024-11-06T03:12:01.647",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391470,1730862721656,-684.19,0.00038356,14,"2024-11-06T03:12:01.656",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391471,1730862721666,-1339.3,0.00038356,14,"2024-11-06T03:12:01.666",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391472,1730862721675,-2667.06,0.00038356,14,"2024-11-06T03:12:01.675",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391473,1730862721685,-920.17,0.00038356,14,"2024-11-06T03:12:01.685",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391474,1730862721695,-782.96,0.00038356,14,"2024-11-06T03:12:01.695",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391475,1730862721704,-1339.3,0.00038356,14,"2024-11-06T03:12:01.704",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391476,1730862721714,-2667.06,0.00038356,14,"2024-11-06T03:12:01.714",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391477,1730862721890,-684.19,0.00038356,14,"2024-11-06T03:12:01.890",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391478,1730862721900,-920.17,0.00038356,14,"2024-11-06T03:12:01.900",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391479,1730862721910,-1339.3,0.00038356,14,"2024-11-06T03:12:01.910",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391480,1730862721920,-2667.06,0.00038356,14,"2024-11-06T03:12:01.920",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391481,1730862721931,-782.96,0.00038356,14,"2024-11-06T03:12:01.931",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391482,1730862721941,-684.19,0.00038356,14,"2024-11-06T03:12:01.941",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391483,1730862721952,-1339.3,0.00038356,14,"2024-11-06T03:12:01.952",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391484,1730862721963,-920.17,0.00038356,14,"2024-11-06T03:12:01.963",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391485,1730862721972,-2667.06,0.00038356,14,"2024-11-06T03:12:01.972",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391486,1730862721982,-782.96,0.00038356,14,"2024-11-06T03:12:01.982",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391487,1730862721992,-1339.3,0.00038356,14,"2024-11-06T03:12:01.992",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391488,1730862722001,-684.19,0.00038356,14,"2024-11-06T03:12:02.001",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391489,1730862722013,-2667.06,0.00038356,14,"2024-11-06T03:12:02.013",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391490,1730862722024,-920.17,0.00038356,14,"2024-11-06T03:12:02.024",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391491,1730862722035,-1339.3,0.00038356,14,"2024-11-06T03:12:02.035",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391492,1730862722044,-2667.06,0.00038356,14,"2024-11-06T03:12:02.044",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391493,1730862722055,-684.19,0.00038356,14,"2024-11-06T03:12:02.055",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391494,1730862722064,-920.17,0.00038356,14,"2024-11-06T03:12:02.064",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391495,1730862722073,-1339.3,0.00038356,14,"2024-11-06T03:12:02.073",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391496,1730862722083,-782.96,0.00038356,14,"2024-11-06T03:12:02.083",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391497,1730862722094,-2667.06,0.00038356,14,"2024-11-06T03:12:02.094",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391498,1730862722103,-1339.3,0.00038356,14,"2024-11-06T03:12:02.103",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391499,1730862722112,-920.17,0.00038356,14,"2024-11-06T03:12:02.112",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391500,1730862722121,-2667.06,0.00038356,14,"2024-11-06T03:12:02.121",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391501,1730862722131,-782.96,0.00038356,14,"2024-11-06T03:12:02.131",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391502,1730862722141,-684.19,0.00038356,14,"2024-11-06T03:12:02.141",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391503,1730862722150,-1339.3,0.00038356,14,"2024-11-06T03:12:02.150",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391504,1730862722159,-2667.06,0.00038356,14,"2024-11-06T03:12:02.159",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391505,1730862722169,-920.17,0.00038356,14,"2024-11-06T03:12:02.169",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391506,1730862722178,-782.96,0.00038356,14,"2024-11-06T03:12:02.178",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391507,1730862722188,-1339.3,0.00038356,14,"2024-11-06T03:12:02.188",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391508,1730862722197,-684.19,0.00038356,14,"2024-11-06T03:12:02.197",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391509,1730862722207,-2667.13982268,0.00038356,14,"2024-11-06T03:12:02.207",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391510,1730862722216,-500.0,0.00038356,14,"2024-11-06T03:12:02.216",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391511,1730862722226,-920.17,0.00038356,14,"2024-11-06T03:12:02.226",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391512,1730862722236,-782.96,0.00038356,14,"2024-11-06T03:12:02.236",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391513,1730862722246,-172.68080886,0.00038356,14,"2024-11-06T03:12:02.246",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391514,1730862722256,-1339.3,0.00038356,14,"2024-11-06T03:12:02.256",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391515,1730862722266,-684.19,0.00038356,14,"2024-11-06T03:12:02.266",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391516,1730862722276,-500.0,0.00038356,14,"2024-11-06T03:12:02.276",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391517,1730862722286,-1339.3,0.00038356,14,"2024-11-06T03:12:02.286",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391518,1730862722296,-920.17,0.00038356,14,"2024-11-06T03:12:02.296",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391519,1730862722306,-782.96,0.00038356,14,"2024-11-06T03:12:02.306",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391520,1730862722316,-500.0,0.00038356,14,"2024-11-06T03:12:02.316",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391521,1730862722327,-1339.3,0.00038356,14,"2024-11-06T03:12:02.327",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391522,1730862722339,-920.22727359,0.00038356,14,"2024-11-06T03:12:02.339",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391523,1730862722349,-684.19,0.00038356,14,"2024-11-06T03:12:02.349",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391524,1730862722358,-500.0,0.00038356,14,"2024-11-06T03:12:02.358",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391525,1730862722368,-782.96,0.00038356,14,"2024-11-06T03:12:02.368",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391526,1730862722378,-1339.3,0.00038356,14,"2024-11-06T03:12:02.378",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391527,1730862722389,-500.0,0.00038356,14,"2024-11-06T03:12:02.389",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391528,1730862722399,-1339.3,0.00038356,14,"2024-11-06T03:12:02.399",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391529,1730862722409,-684.19,0.00038356,14,"2024-11-06T03:12:02.409",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391530,1730862722418,-782.96,0.00038356,14,"2024-11-06T03:12:02.418",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391531,1730862722428,-1339.3,0.00038356,14,"2024-11-06T03:12:02.428",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391532,1730862722438,-244.44973506,0.00038356,14,"2024-11-06T03:12:02.438",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391533,1730862722448,-684.19,0.00038356,14,"2024-11-06T03:12:02.448",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391534,1730862722457,-782.96,0.00038356,14,"2024-11-06T03:12:02.457",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391535,1730862722467,-1339.3,0.00038356,14,"2024-11-06T03:12:02.467",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391536,1730862722477,-151.0,0.00038356,7,"2024-11-06T03:12:02.477",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391537,1730862722487,-1339.3,0.00038356,14,"2024-11-06T03:12:02.487",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391538,1730862722497,-782.96,0.00038356,14,"2024-11-06T03:12:02.497",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391539,1730862722507,-684.19,0.00038356,14,"2024-11-06T03:12:02.507",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391540,1730862722517,-1339.53834041,0.00038356,14,"2024-11-06T03:12:02.517",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391541,1730862722527,-782.96,0.00038356,14,"2024-11-06T03:12:02.527",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391542,1730862722537,-684.19,0.00038356,14,"2024-11-06T03:12:02.537",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391543,1730862722547,-10296.33,0.00038356,14,"2024-11-06T03:12:02.547",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391544,1730862722556,-684.19,0.00038356,14,"2024-11-06T03:12:02.556",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391545,1730862722566,-10296.33,0.00038356,14,"2024-11-06T03:12:02.566",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391546,1730862722576,-684.19,0.00038356,14,"2024-11-06T03:12:02.576",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391547,1730862722587,-10296.33,0.00038356,14,"2024-11-06T03:12:02.587",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391548,1730862722597,-2234.56,0.00038356,14,"2024-11-06T03:12:02.597",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391549,1730862722606,-10296.33,0.00038356,14,"2024-11-06T03:12:02.606",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391550,1730862722616,-684.19,0.00038356,14,"2024-11-06T03:12:02.616",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391551,1730862722626,-2234.56,0.00038356,14,"2024-11-06T03:12:02.626",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391552,1730862722635,-684.19,0.00038356,14,"2024-11-06T03:12:02.635",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391553,1730862722644,-10296.33,0.00038356,14,"2024-11-06T03:12:02.644",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391554,1730862722654,-228.7480548,0.00038356,14,"2024-11-06T03:12:02.654",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391555,1730862722663,-2234.56,0.00038356,14,"2024-11-06T03:12:02.663",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391556,1730862722672,-684.19,0.00038356,14,"2024-11-06T03:12:02.672",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391557,1730862722682,-10296.33,0.00038356,14,"2024-11-06T03:12:02.682",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391558,1730862722692,-2234.56,0.00038356,14,"2024-11-06T03:12:02.692",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391559,1730862722702,-684.19,0.00038356,14,"2024-11-06T03:12:02.702",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391560,1730862722711,-10296.33,0.00038356,14,"2024-11-06T03:12:02.711",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391561,1730862722721,-2234.56,0.00038356,14,"2024-11-06T03:12:02.721",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391562,1730862722730,-782.96,0.00038356,14,"2024-11-06T03:12:02.730",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391563,1730862722740,-684.19,0.00038356,14,"2024-11-06T03:12:02.740",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391564,1730862722750,-10296.33,0.00038356,14,"2024-11-06T03:12:02.750",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391565,1730862722760,-500.0,0.00038356,14,"2024-11-06T03:12:02.760",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391566,1730862722769,-2234.56,0.00038356,14,"2024-11-06T03:12:02.769",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391567,1730862722779,-507.04597946,0.00038356,14,"2024-11-06T03:12:02.779",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391568,1730862722788,-782.98104113,0.00038356,14,"2024-11-06T03:12:02.788",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391569,1730862722797,-684.19,0.00038356,14,"2024-11-06T03:12:02.797",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391570,1730862722806,-1763.22,0.00038356,14,"2024-11-06T03:12:02.806",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391571,1730862722816,-2234.56,0.00038356,14,"2024-11-06T03:12:02.816",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391572,1730862722826,-10296.33,0.00038356,14,"2024-11-06T03:12:02.826",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391573,1730862722838,-1763.22,0.00038356,14,"2024-11-06T03:12:02.838",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391574,1730862722849,-684.40260828,0.00038356,14,"2024-11-06T03:12:02.849",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391575,1730862722858,-2234.56,0.00038356,14,"2024-11-06T03:12:02.858",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391576,1730862722867,-10296.33,0.00038356,14,"2024-11-06T03:12:02.867",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391577,1730862722876,-2234.56,0.00038356,14,"2024-11-06T03:12:02.876",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391578,1730862722887,-10296.33,0.00038356,14,"2024-11-06T03:12:02.887",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391579,1730862722896,-1763.22,0.00038356,14,"2024-11-06T03:12:02.896",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391580,1730862722905,-500.0,0.00038356,14,"2024-11-06T03:12:02.905",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391581,1730862722914,-2234.56,0.00038356,14,"2024-11-06T03:12:02.914",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391582,1730862722924,-1763.22,0.00038356,14,"2024-11-06T03:12:02.924",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391583,1730862722933,-500.0,0.00038356,14,"2024-11-06T03:12:02.933",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391584,1730862722943,-10296.33,0.00038356,14,"2024-11-06T03:12:02.943",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391585,1730862722952,-500.0,0.00038356,14,"2024-11-06T03:12:02.952",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391586,1730862722961,-1763.22,0.00038356,14,"2024-11-06T03:12:02.961",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391587,1730862722971,-2234.56,0.00038356,14,"2024-11-06T03:12:02.971",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391588,1730862722980,-500.0,0.00038356,14,"2024-11-06T03:12:02.980",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391589,1730862722989,-500.0,0.00038356,14,"2024-11-06T03:12:02.989",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391590,1730862722999,-10296.33,0.00038356,14,"2024-11-06T03:12:02.999",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391591,1730862723008,-1763.22,0.00038356,14,"2024-11-06T03:12:03.008",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391592,1730862723018,-500.0,0.00038356,14,"2024-11-06T03:12:03.018",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391593,1730862723028,-2234.56,0.00038356,14,"2024-11-06T03:12:03.028",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391594,1730862723037,-500.0,0.00038356,14,"2024-11-06T03:12:03.037",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391595,1730862723047,-1763.22,0.00038356,14,"2024-11-06T03:12:03.047",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391596,1730862723056,-696.83,0.00038356,14,"2024-11-06T03:12:03.056",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391597,1730862723066,-500.0,0.00038356,14,"2024-11-06T03:12:03.066",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391598,1730862723075,-10296.33,0.00038356,14,"2024-11-06T03:12:03.075",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391599,1730862723088,-500.0,0.00038356,14,"2024-11-06T03:12:03.088",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391600,1730862723098,-2234.56,0.00038356,14,"2024-11-06T03:12:03.098",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391601,1730862723108,-1763.22,0.00038356,14,"2024-11-06T03:12:03.108",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391602,1730862723118,-696.83,0.00038356,14,"2024-11-06T03:12:03.118",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391603,1730862723129,-500.0,0.00038356,14,"2024-11-06T03:12:03.129",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391604,1730862723140,-500.0,0.00038356,14,"2024-11-06T03:12:03.140",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391605,1730862723150,-2234.56,0.00038356,14,"2024-11-06T03:12:03.150",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391606,1730862723161,-1763.22,0.00038356,14,"2024-11-06T03:12:03.161",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391607,1730862723171,-500.0,0.00038356,14,"2024-11-06T03:12:03.171",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391608,1730862723181,-10296.33,0.00038356,14,"2024-11-06T03:12:03.181",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391609,1730862723192,-696.83,0.00038356,14,"2024-11-06T03:12:03.192",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391610,1730862723202,-500.0,0.00038356,14,"2024-11-06T03:12:03.202",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391611,1730862723212,-2234.56,0.00038356,14,"2024-11-06T03:12:03.212",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391612,1730862723222,-500.0,0.00038356,14,"2024-11-06T03:12:03.222",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391613,1730862723233,-1763.22,0.00038356,14,"2024-11-06T03:12:03.233",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391614,1730862723244,-696.83,0.00038356,14,"2024-11-06T03:12:03.244",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391615,1730862723255,-528.00497122,0.00038356,14,"2024-11-06T03:12:03.255",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391616,1730862723265,-500.0,0.00038356,14,"2024-11-06T03:12:03.265",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391617,1730862723275,-10296.33,0.00038356,14,"2024-11-06T03:12:03.275",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391618,1730862723285,-696.83,0.00038356,14,"2024-11-06T03:12:03.285",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391619,1730862723295,-1763.22,0.00038356,14,"2024-11-06T03:12:03.295",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391620,1730862723305,-2234.56,0.00038356,14,"2024-11-06T03:12:03.305",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391621,1730862723315,-500.0,0.00038356,14,"2024-11-06T03:12:03.315",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391622,1730862723325,-500.0,0.00038356,14,"2024-11-06T03:12:03.325",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391623,1730862723334,-696.83,0.00038356,14,"2024-11-06T03:12:03.334",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391624,1730862723347,-1763.22,0.00038356,14,"2024-11-06T03:12:03.347",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391625,1730862723356,-500.0,0.00038356,14,"2024-11-06T03:12:03.356",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391626,1730862723366,-500.0,0.00038356,14,"2024-11-06T03:12:03.366",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391627,1730862723375,-500.0,0.00038356,14,"2024-11-06T03:12:03.375",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391628,1730862723385,-2234.56,0.00038356,14,"2024-11-06T03:12:03.385",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391629,1730862723394,-696.83,0.00038356,14,"2024-11-06T03:12:03.394",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391630,1730862723404,-1763.22,0.00038356,14,"2024-11-06T03:12:03.404",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391631,1730862723415,-10296.33,0.00038356,14,"2024-11-06T03:12:03.415",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391632,1730862723424,-500.0,0.00038356,14,"2024-11-06T03:12:03.424",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391633,1730862723434,-500.0,0.00038356,14,"2024-11-06T03:12:03.434",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391634,1730862723444,-500.0,0.00038356,14,"2024-11-06T03:12:03.444",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391635,1730862723454,-696.83,0.00038356,14,"2024-11-06T03:12:03.454",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391636,1730862723465,-1763.22,0.00038356,14,"2024-11-06T03:12:03.465",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391637,1730862723475,-500.0,0.00038356,14,"2024-11-06T03:12:03.475",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391638,1730862723485,-2234.56,0.00038356,14,"2024-11-06T03:12:03.485",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391639,1730862723495,-500.0,0.00038356,14,"2024-11-06T03:12:03.495",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391640,1730862723504,-10296.33,0.00038356,14,"2024-11-06T03:12:03.504",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391641,1730862723513,-588.64042734,0.00038356,14,"2024-11-06T03:12:03.513",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391642,1730862723523,-696.83,0.00038356,14,"2024-11-06T03:12:03.523",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391643,1730862723532,-1763.22,0.00038356,14,"2024-11-06T03:12:03.532",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391644,1730862723541,-500.0,0.00038356,14,"2024-11-06T03:12:03.541",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391645,1730862723552,-500.0,0.00038356,14,"2024-11-06T03:12:03.552",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391646,1730862723561,-2234.56,0.00038356,14,"2024-11-06T03:12:03.561",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391647,1730862723570,-696.83,0.00038356,14,"2024-11-06T03:12:03.570",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391648,1730862723581,-1763.22,0.00038356,14,"2024-11-06T03:12:03.581",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391649,1730862723592,-500.0,0.00038356,14,"2024-11-06T03:12:03.592",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391650,1730862723602,-500.0,0.00038356,14,"2024-11-06T03:12:03.602",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391651,1730862723611,-10296.33,0.00038356,14,"2024-11-06T03:12:03.611",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391652,1730862723620,-2234.56,0.00038356,14,"2024-11-06T03:12:03.620",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391653,1730862723629,-1763.22,0.00038356,14,"2024-11-06T03:12:03.629",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391654,1730862723639,-500.0,0.00038356,14,"2024-11-06T03:12:03.639",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391655,1730862723648,-500.0,0.00038356,14,"2024-11-06T03:12:03.648",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391656,1730862723659,-696.83,0.00038356,14,"2024-11-06T03:12:03.659",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391657,1730862723669,-10296.33,0.00038356,14,"2024-11-06T03:12:03.669",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391658,1730862723679,-1763.22,0.00038356,14,"2024-11-06T03:12:03.679",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391659,1730862723689,-500.0,0.00038356,14,"2024-11-06T03:12:03.689",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391660,1730862723698,-2234.56,0.00038356,14,"2024-11-06T03:12:03.698",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391661,1730862723708,-500.0,0.00038356,14,"2024-11-06T03:12:03.708",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391662,1730862723718,-696.83,0.00038356,14,"2024-11-06T03:12:03.718",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391663,1730862723727,-500.0,0.00038356,14,"2024-11-06T03:12:03.727",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391664,1730862723737,-10296.33,0.00038356,14,"2024-11-06T03:12:03.737",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391665,1730862723746,-1763.22,0.00038356,14,"2024-11-06T03:12:03.746",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391666,1730862723755,-500.0,0.00038356,14,"2024-11-06T03:12:03.755",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391667,1730862723765,-500.0,0.00038356,14,"2024-11-06T03:12:03.765",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391668,1730862723774,-696.83,0.00038356,14,"2024-11-06T03:12:03.774",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391669,1730862723784,-500.0,0.00038356,14,"2024-11-06T03:12:03.784",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391670,1730862723794,-2234.56,0.00038356,14,"2024-11-06T03:12:03.794",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391671,1730862723804,-500.0,0.00038356,14,"2024-11-06T03:12:03.804",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391672,1730862723813,-1763.22,0.00038356,14,"2024-11-06T03:12:03.813",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391673,1730862723824,-10296.33,0.00038356,14,"2024-11-06T03:12:03.824",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391674,1730862723834,-252.555182,0.00038356,14,"2024-11-06T03:12:03.834",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391675,1730862723851,-696.83,0.00038356,14,"2024-11-06T03:12:03.851",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391676,1730862723861,-564.12267107,0.00038356,14,"2024-11-06T03:12:03.861",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391677,1730862723870,-2234.56,0.00038356,14,"2024-11-06T03:12:03.870",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391678,1730862723880,-500.0,0.00038356,14,"2024-11-06T03:12:03.880",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391679,1730862723890,-500.0,0.00038356,14,"2024-11-06T03:12:03.890",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391680,1730862723899,-696.83,0.00038356,14,"2024-11-06T03:12:03.899",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391681,1730862723910,-10296.33,0.00038356,14,"2024-11-06T03:12:03.910",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391682,1730862723919,-2234.68345551,0.00038356,14,"2024-11-06T03:12:03.919",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391683,1730862723930,-500.0,0.00038356,14,"2024-11-06T03:12:03.930",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391684,1730862723940,-1763.22,0.00038356,14,"2024-11-06T03:12:03.940",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391685,1730862723950,-500.0,0.00038356,14,"2024-11-06T03:12:03.950",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391686,1730862723960,-696.83,0.00038356,14,"2024-11-06T03:12:03.960",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391687,1730862723970,-10296.38004251,0.00038356,14,"2024-11-06T03:12:03.970",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391688,1730862723979,-500.0,0.00038356,14,"2024-11-06T03:12:03.979",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391689,1730862723989,-1763.22,0.00038356,14,"2024-11-06T03:12:03.989",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391690,1730862723998,-275.72567007,0.00038356,14,"2024-11-06T03:12:03.998",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391691,1730862724007,-696.83,0.00038356,14,"2024-11-06T03:12:04.007",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391692,1730862724017,-500.0,0.00038356,14,"2024-11-06T03:12:04.017",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391693,1730862724026,-1763.22,0.00038356,14,"2024-11-06T03:12:04.026",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391694,1730862724036,-500.0,0.00038356,14,"2024-11-06T03:12:04.036",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391695,1730862724045,-696.83,0.00038356,14,"2024-11-06T03:12:04.045",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391696,1730862724055,-1763.34905777,0.00038356,14,"2024-11-06T03:12:04.055",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391697,1730862724064,-696.83,0.00038356,14,"2024-11-06T03:12:04.064",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391698,1730862724073,-577.76848402,0.00038356,14,"2024-11-06T03:12:04.073",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391699,1730862724082,-500.0,0.00038356,14,"2024-11-06T03:12:04.082",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391700,1730862724095,-696.83,0.00038356,14,"2024-11-06T03:12:04.095",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391701,1730862724104,-500.0,0.00038356,14,"2024-11-06T03:12:04.104",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391702,1730862724113,-696.83,0.00038356,14,"2024-11-06T03:12:04.113",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391703,1730862724122,-448.33004845,0.00038356,14,"2024-11-06T03:12:04.122",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391704,1730862724131,-696.83,0.00038356,14,"2024-11-06T03:12:04.131",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391705,1730862724141,-696.83,0.00038356,14,"2024-11-06T03:12:04.141",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391706,1730862724150,-696.88756989,0.00038356,14,"2024-11-06T03:12:04.150",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391707,1730862724159,-500.0,0.00038356,14,"2024-11-06T03:12:04.159",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391708,1730862724169,-500.0,0.00038356,14,"2024-11-06T03:12:04.169",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391709,1730862724178,-500.0,0.00038356,14,"2024-11-06T03:12:04.178",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391710,1730862724187,-517.28781599,0.00038356,14,"2024-11-06T03:12:04.187",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391711,1730862724197,-564.21,0.00038356,14,"2024-11-06T03:12:04.197",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391712,1730862724207,-500.0,0.00038356,14,"2024-11-06T03:12:04.207",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391713,1730862724216,-564.21,0.00038356,14,"2024-11-06T03:12:04.216",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391714,1730862724226,-500.0,0.00038356,14,"2024-11-06T03:12:04.226",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391715,1730862724235,-564.21,0.00038356,14,"2024-11-06T03:12:04.235",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391716,1730862724244,-500.0,0.00038356,14,"2024-11-06T03:12:04.244",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391717,1730862724254,-500.0,0.00038356,14,"2024-11-06T03:12:04.254",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391718,1730862724263,-564.21,0.00038356,14,"2024-11-06T03:12:04.263",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391719,1730862724272,-912.12,0.00038356,14,"2024-11-06T03:12:04.272",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391720,1730862724282,-564.21,0.00038356,14,"2024-11-06T03:12:04.282",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391721,1730862724291,-500.0,0.00038356,14,"2024-11-06T03:12:04.291",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391722,1730862724300,-912.12,0.00038356,14,"2024-11-06T03:12:04.300",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391723,1730862724310,-1241.46,0.00038356,14,"2024-11-06T03:12:04.310",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391724,1730862724319,-564.21,0.00038356,14,"2024-11-06T03:12:04.319",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391725,1730862724329,-500.0,0.00038356,14,"2024-11-06T03:12:04.329",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391726,1730862724342,-912.12,0.00038356,14,"2024-11-06T03:12:04.342",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391727,1730862724403,-1241.46,0.00038356,14,"2024-11-06T03:12:04.403",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391728,1730862724412,-564.21,0.00038356,14,"2024-11-06T03:12:04.412",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391729,1730862724421,-500.0,0.00038356,14,"2024-11-06T03:12:04.421",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391730,1730862724431,-500.0,0.00038356,14,"2024-11-06T03:12:04.431",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391731,1730862724440,-1241.46,0.00038356,14,"2024-11-06T03:12:04.440",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391732,1730862724449,-564.21,0.00038356,14,"2024-11-06T03:12:04.449",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391733,1730862724458,-500.0,0.00038356,14,"2024-11-06T03:12:04.458",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391734,1730862724468,-912.12,0.00038356,14,"2024-11-06T03:12:04.468",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391735,1730862724477,-500.0,0.00038356,14,"2024-11-06T03:12:04.477",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391736,1730862724486,-1241.46,0.00038356,14,"2024-11-06T03:12:04.486",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391737,1730862724495,-564.21,0.00038356,14,"2024-11-06T03:12:04.495",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391738,1730862724506,-500.0,0.00038356,14,"2024-11-06T03:12:04.506",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391739,1730862724515,-912.12,0.00038356,14,"2024-11-06T03:12:04.515",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391740,1730862724525,-344.66248425,0.00038356,14,"2024-11-06T03:12:04.525",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391741,1730862724534,-1241.46,0.00038356,14,"2024-11-06T03:12:04.534",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391742,1730862724544,-564.21,0.00038356,14,"2024-11-06T03:12:04.544",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391743,1730862724554,-500.0,0.00038356,14,"2024-11-06T03:12:04.554",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391744,1730862724563,-912.12,0.00038356,14,"2024-11-06T03:12:04.563",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391745,1730862724573,-1241.46,0.00038356,14,"2024-11-06T03:12:04.573",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391746,1730862724582,-564.21,0.00038356,14,"2024-11-06T03:12:04.582",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391747,1730862724596,-500.0,0.00038356,14,"2024-11-06T03:12:04.596",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391748,1730862724606,-500.0,0.00038356,14,"2024-11-06T03:12:04.606",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391749,1730862724616,-912.12,0.00038356,14,"2024-11-06T03:12:04.616",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391750,1730862724626,-564.21,0.00038356,14,"2024-11-06T03:12:04.626",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391751,1730862724637,-500.0,0.00038356,14,"2024-11-06T03:12:04.637",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391752,1730862724647,-564.21,0.00038356,14,"2024-11-06T03:12:04.647",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391753,1730862724658,-500.0,0.00038356,14,"2024-11-06T03:12:04.658",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391754,1730862724671,-912.12,0.00038356,14,"2024-11-06T03:12:04.671",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391755,1730862724682,-509.69902532,0.00038356,14,"2024-11-06T03:12:04.682",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391756,1730862724692,-500.0,0.00038356,14,"2024-11-06T03:12:04.692",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391757,1730862724703,-500.0,0.00038356,14,"2024-11-06T03:12:04.703",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391758,1730862724713,-1241.46,0.00038356,14,"2024-11-06T03:12:04.713",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391759,1730862724723,-564.21,0.00038356,14,"2024-11-06T03:12:04.723",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391760,1730862724733,-1134.74,0.00038356,14,"2024-11-06T03:12:04.733",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391761,1730862724743,-500.0,0.00038356,14,"2024-11-06T03:12:04.743",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391762,1730862724753,-500.0,0.00038356,14,"2024-11-06T03:12:04.753",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391763,1730862724763,-912.12,0.00038356,14,"2024-11-06T03:12:04.763",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391764,1730862724773,-1241.46,0.00038356,14,"2024-11-06T03:12:04.773",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391765,1730862724784,-500.0,0.00038356,14,"2024-11-06T03:12:04.784",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391766,1730862724794,-564.21,0.00038356,14,"2024-11-06T03:12:04.794",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391767,1730862724804,-500.0,0.00038356,14,"2024-11-06T03:12:04.804",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391768,1730862724815,-1134.74,0.00038356,14,"2024-11-06T03:12:04.815",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391769,1730862724826,-1241.46,0.00038356,14,"2024-11-06T03:12:04.826",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391770,1730862724839,-564.21,0.00038356,14,"2024-11-06T03:12:04.839",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391771,1730862724852,-500.0,0.00038356,14,"2024-11-06T03:12:04.852",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391772,1730862724861,-500.0,0.00038356,14,"2024-11-06T03:12:04.861",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391773,1730862724872,-912.12,0.00038356,14,"2024-11-06T03:12:04.872",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391774,1730862724881,-500.0,0.00038356,14,"2024-11-06T03:12:04.881",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391775,1730862724891,-564.21,0.00038356,14,"2024-11-06T03:12:04.891",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391776,1730862724901,-1241.46,0.00038356,14,"2024-11-06T03:12:04.901",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391777,1730862724911,-1134.74,0.00038356,14,"2024-11-06T03:12:04.911",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391778,1730862724920,-346.19119876,0.00038356,14,"2024-11-06T03:12:04.920",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391779,1730862724931,-912.12,0.00038356,14,"2024-11-06T03:12:04.931",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391780,1730862724940,-500.0,0.00038356,14,"2024-11-06T03:12:04.940",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391781,1730862724950,-1241.46,0.00038356,14,"2024-11-06T03:12:04.950",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391782,1730862724959,-564.21,0.00038356,14,"2024-11-06T03:12:04.959",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391783,1730862724969,-634.96717562,0.00038356,14,"2024-11-06T03:12:04.969",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391784,1730862724978,-1134.74,0.00038356,14,"2024-11-06T03:12:04.978",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391785,1730862724988,-500.0,0.00038356,14,"2024-11-06T03:12:04.988",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391786,1730862724997,-912.12,0.00038356,14,"2024-11-06T03:12:04.997",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391787,1730862725007,-1241.46,0.00038356,14,"2024-11-06T03:12:05.007",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391788,1730862725016,-564.21,0.00038356,14,"2024-11-06T03:12:05.016",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391789,1730862725025,-1134.74,0.00038356,14,"2024-11-06T03:12:05.025",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391790,1730862725034,-500.0,0.00038356,14,"2024-11-06T03:12:05.034",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391791,1730862725044,-912.12,0.00038356,14,"2024-11-06T03:12:05.044",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391792,1730862725053,-1241.46,0.00038356,14,"2024-11-06T03:12:05.053",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391793,1730862725062,-564.21,0.00038356,14,"2024-11-06T03:12:05.062",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391794,1730862725071,-1134.74,0.00038356,14,"2024-11-06T03:12:05.071",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391795,1730862725080,-500.0,0.00038356,14,"2024-11-06T03:12:05.080",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391796,1730862725092,-912.12,0.00038356,14,"2024-11-06T03:12:05.092",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391797,1730862725102,-1241.46,0.00038356,14,"2024-11-06T03:12:05.102",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391798,1730862725111,-564.21,0.00038356,14,"2024-11-06T03:12:05.111",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391799,1730862725121,-1134.74,0.00038356,14,"2024-11-06T03:12:05.121",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391800,1730862725130,-1241.46,0.00038356,14,"2024-11-06T03:12:05.130",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391801,1730862725139,-912.12,0.00038356,14,"2024-11-06T03:12:05.139",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391802,1730862725148,-160.969965,0.00038356,7,"2024-11-06T03:12:05.148",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391803,1730862725158,-564.21,0.00038356,14,"2024-11-06T03:12:05.158",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391804,1730862725167,-500.0,0.00038356,14,"2024-11-06T03:12:05.167",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391805,1730862725176,-500.0,0.00038356,14,"2024-11-06T03:12:05.176",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391806,1730862725186,-151.0,0.00038356,7,"2024-11-06T03:12:05.186",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391807,1730862725195,-1241.46,0.00038356,14,"2024-11-06T03:12:05.195",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391808,1730862725204,-912.12,0.00038356,14,"2024-11-06T03:12:05.204",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391809,1730862725214,-1134.74,0.00038356,14,"2024-11-06T03:12:05.214",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391810,1730862725223,-500.0,0.00038356,14,"2024-11-06T03:12:05.223",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391811,1730862725232,-564.21,0.00038356,14,"2024-11-06T03:12:05.232",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391812,1730862725242,-500.0,0.00038356,14,"2024-11-06T03:12:05.242",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391813,1730862725251,-1241.46,0.00038356,14,"2024-11-06T03:12:05.251",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391814,1730862725260,-912.12,0.00038356,14,"2024-11-06T03:12:05.260",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391815,1730862725269,-564.35831099,0.00038356,14,"2024-11-06T03:12:05.269",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391816,1730862725279,-500.0,0.00038356,14,"2024-11-06T03:12:05.279",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391817,1730862725288,-1134.74,0.00038356,14,"2024-11-06T03:12:05.288",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391818,1730862725297,-273.078823,0.00038356,7,"2024-11-06T03:12:05.297",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391819,1730862725307,-1241.46,0.00038356,14,"2024-11-06T03:12:05.307",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391820,1730862725316,-500.0,0.00038356,14,"2024-11-06T03:12:05.316",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391821,1730862725326,-500.0,0.00038356,14,"2024-11-06T03:12:05.326",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391822,1730862725339,-912.12,0.00038356,14,"2024-11-06T03:12:05.339",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391823,1730862725348,-500.0,0.00038356,14,"2024-11-06T03:12:05.348",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391824,1730862725359,-1241.46,0.00038356,14,"2024-11-06T03:12:05.359",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391825,1730862725368,-1134.74,0.00038356,14,"2024-11-06T03:12:05.368",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391826,1730862725378,-500.0,0.00038356,14,"2024-11-06T03:12:05.378",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391827,1730862725388,-500.0,0.00038356,14,"2024-11-06T03:12:05.388",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391828,1730862725397,-912.12,0.00038356,14,"2024-11-06T03:12:05.397",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391829,1730862725407,-500.0,0.00038356,14,"2024-11-06T03:12:05.407",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391830,1730862725416,-1134.74,0.00038356,14,"2024-11-06T03:12:05.416",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391831,1730862725425,-521.45590066,0.00038356,14,"2024-11-06T03:12:05.425",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391832,1730862725435,-500.0,0.00038356,14,"2024-11-06T03:12:05.435",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391833,1730862725445,-500.0,0.00038356,14,"2024-11-06T03:12:05.445",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391834,1730862725454,-912.12,0.00038356,14,"2024-11-06T03:12:05.454",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391835,1730862725464,-1134.74,0.00038356,14,"2024-11-06T03:12:05.464",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391836,1730862725473,-1241.46,0.00038356,14,"2024-11-06T03:12:05.473",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391837,1730862725483,-500.0,0.00038356,14,"2024-11-06T03:12:05.483",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391838,1730862725492,-224.03285128,0.00038356,14,"2024-11-06T03:12:05.492",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391839,1730862725501,-912.12,0.00038356,14,"2024-11-06T03:12:05.501",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391840,1730862725511,-1241.46,0.00038356,14,"2024-11-06T03:12:05.511",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391841,1730862725521,-1134.74,0.00038356,14,"2024-11-06T03:12:05.521",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391842,1730862725531,-3306.38,0.00038356,14,"2024-11-06T03:12:05.531",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391843,1730862725540,-1241.46,0.00038356,14,"2024-11-06T03:12:05.540",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391844,1730862725550,-912.12,0.00038356,14,"2024-11-06T03:12:05.550",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391845,1730862725560,-500.0,0.00038356,14,"2024-11-06T03:12:05.560",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391846,1730862725570,-3306.38,0.00038356,14,"2024-11-06T03:12:05.570",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391847,1730862725579,-1241.46,0.00038356,14,"2024-11-06T03:12:05.579",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391848,1730862725592,-500.0,0.00038356,14,"2024-11-06T03:12:05.592",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391849,1730862725601,-1134.74,0.00038356,14,"2024-11-06T03:12:05.601",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391850,1730862725611,-912.12,0.00038356,14,"2024-11-06T03:12:05.611",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391851,1730862725621,-500.0,0.00038356,14,"2024-11-06T03:12:05.621",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391852,1730862725631,-3306.38,0.00038356,14,"2024-11-06T03:12:05.631",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391853,1730862725642,-1241.54433484,0.00038356,14,"2024-11-06T03:12:05.642",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391854,1730862725652,-1134.74,0.00038356,14,"2024-11-06T03:12:05.652",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391855,1730862725662,-500.0,0.00038356,14,"2024-11-06T03:12:05.662",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391856,1730862725672,-500.0,0.00038356,14,"2024-11-06T03:12:05.672",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391857,1730862725683,-500.0,0.00038356,14,"2024-11-06T03:12:05.683",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391858,1730862725693,-912.15481099,0.00038356,14,"2024-11-06T03:12:05.693",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391859,1730862725703,-20159.06,0.00038356,14,"2024-11-06T03:12:05.703",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391860,1730862725713,-3306.38,0.00038356,14,"2024-11-06T03:12:05.713",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391861,1730862725723,-1134.74,0.00038356,14,"2024-11-06T03:12:05.723",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391862,1730862725733,-500.0,0.00038356,14,"2024-11-06T03:12:05.733",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391863,1730862725742,-1021.59,0.00038356,14,"2024-11-06T03:12:05.742",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391864,1730862725752,-500.0,0.00038356,14,"2024-11-06T03:12:05.752",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391865,1730862725762,-20159.06,0.00038356,14,"2024-11-06T03:12:05.762",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391866,1730862725772,-3306.38,0.00038356,14,"2024-11-06T03:12:05.772",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391867,1730862725784,-500.0,0.00038356,14,"2024-11-06T03:12:05.784",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391868,1730862725793,-244.60040727,0.00038356,14,"2024-11-06T03:12:05.793",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391869,1730862725803,-1134.74,0.00038356,14,"2024-11-06T03:12:05.803",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391870,1730862725813,-500.0,0.00038356,14,"2024-11-06T03:12:05.813",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391871,1730862725824,-1021.59,0.00038356,14,"2024-11-06T03:12:05.824",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391872,1730862725838,-500.0,0.00038356,14,"2024-11-06T03:12:05.838",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391873,1730862725848,-20159.06,0.00038356,14,"2024-11-06T03:12:05.848",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391874,1730862725857,-1021.59,0.00038356,14,"2024-11-06T03:12:05.857",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391875,1730862725868,-500.0,0.00038356,14,"2024-11-06T03:12:05.868",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391876,1730862725877,-3306.38,0.00038356,14,"2024-11-06T03:12:05.877",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391877,1730862725887,-500.0,0.00038356,14,"2024-11-06T03:12:05.887",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391878,1730862725897,-1134.74,0.00038356,14,"2024-11-06T03:12:05.897",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391879,1730862725907,-500.0,0.00038356,14,"2024-11-06T03:12:05.907",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391880,1730862725919,-1021.59,0.00038356,14,"2024-11-06T03:12:05.919",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391881,1730862725928,-20159.06,0.00038356,14,"2024-11-06T03:12:05.928",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391882,1730862725938,-500.0,0.00038356,14,"2024-11-06T03:12:05.938",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391883,1730862725948,-3306.38,0.00038356,14,"2024-11-06T03:12:05.948",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391884,1730862725959,-500.0,0.00038356,14,"2024-11-06T03:12:05.959",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391885,1730862725968,-500.0,0.00038356,14,"2024-11-06T03:12:05.968",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391886,1730862725978,-1134.74,0.00038356,14,"2024-11-06T03:12:05.978",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391887,1730862725987,-1021.59,0.00038356,14,"2024-11-06T03:12:05.987",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391888,1730862725997,-20159.06,0.00038356,14,"2024-11-06T03:12:05.997",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391889,1730862726007,-624.48597441,0.00038356,14,"2024-11-06T03:12:06.007",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391890,1730862726017,-3306.38,0.00038356,14,"2024-11-06T03:12:06.017",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391891,1730862726027,-643.68543406,0.00038356,14,"2024-11-06T03:12:06.027",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391892,1730862726036,-1021.59,0.00038356,14,"2024-11-06T03:12:06.036",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391893,1730862726045,-500.0,0.00038356,14,"2024-11-06T03:12:06.045",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391894,1730862726055,-1134.74,0.00038356,14,"2024-11-06T03:12:06.055",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391895,1730862726065,-20159.06,0.00038356,14,"2024-11-06T03:12:06.065",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391896,1730862726074,-500.0,0.00038356,14,"2024-11-06T03:12:06.074",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391897,1730862726084,-1134.74,0.00038356,14,"2024-11-06T03:12:06.084",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391898,1730862726096,-500.0,0.00038356,14,"2024-11-06T03:12:06.096",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391899,1730862726105,-3306.38,0.00038356,14,"2024-11-06T03:12:06.105",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391900,1730862726115,-20159.06,0.00038356,14,"2024-11-06T03:12:06.115",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391901,1730862726124,-500.0,0.00038356,14,"2024-11-06T03:12:06.124",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391902,1730862726134,-1134.74,0.00038356,14,"2024-11-06T03:12:06.134",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391903,1730862726144,-3306.38,0.00038356,14,"2024-11-06T03:12:06.144",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391904,1730862726154,-500.0,0.00038356,14,"2024-11-06T03:12:06.154",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391905,1730862726164,-20159.06,0.00038356,14,"2024-11-06T03:12:06.164",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391906,1730862726173,-500.0,0.00038356,14,"2024-11-06T03:12:06.173",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391907,1730862726183,-500.0,0.00038356,14,"2024-11-06T03:12:06.183",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391908,1730862726195,-1134.74,0.00038356,14,"2024-11-06T03:12:06.195",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391909,1730862726205,-3306.38,0.00038356,14,"2024-11-06T03:12:06.205",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391910,1730862726216,-500.0,0.00038356,14,"2024-11-06T03:12:06.216",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391911,1730862726227,-1021.59,0.00038356,14,"2024-11-06T03:12:06.227",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391912,1730862726238,-20159.06,0.00038356,14,"2024-11-06T03:12:06.238",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391913,1730862726248,-500.0,0.00038356,14,"2024-11-06T03:12:06.248",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391914,1730862726259,-1134.74026225,0.00038356,14,"2024-11-06T03:12:06.259",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391915,1730862726270,-469.56300991,0.00038356,14,"2024-11-06T03:12:06.270",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391916,1730862726279,-500.0,0.00038356,14,"2024-11-06T03:12:06.279",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391917,1730862726289,-3306.38,0.00038356,14,"2024-11-06T03:12:06.289",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391918,1730862726299,-500.0,0.00038356,14,"2024-11-06T03:12:06.299",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391919,1730862726308,-1021.59,0.00038356,14,"2024-11-06T03:12:06.308",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391920,1730862726319,-500.0,0.00038356,14,"2024-11-06T03:12:06.319",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391921,1730862726329,-826.09,0.00038356,14,"2024-11-06T03:12:06.329",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391922,1730862726340,-3306.38,0.00038356,14,"2024-11-06T03:12:06.340",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391923,1730862726349,-1021.59,0.00038356,14,"2024-11-06T03:12:06.349",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391924,1730862726359,-20159.06,0.00038356,14,"2024-11-06T03:12:06.359",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391925,1730862726368,-500.0,0.00038356,14,"2024-11-06T03:12:06.368",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391926,1730862726378,-500.0,0.00038356,14,"2024-11-06T03:12:06.378",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391927,1730862726388,-826.09,0.00038356,14,"2024-11-06T03:12:06.388",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391928,1730862726398,-1021.59,0.00038356,14,"2024-11-06T03:12:06.398",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391929,1730862726407,-3306.38,0.00038356,14,"2024-11-06T03:12:06.407",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391930,1730862726417,-826.09,0.00038356,14,"2024-11-06T03:12:06.417",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391931,1730862726426,-500.0,0.00038356,14,"2024-11-06T03:12:06.426",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391932,1730862726436,-500.0,0.00038356,14,"2024-11-06T03:12:06.436",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391933,1730862726445,-20159.06,0.00038356,14,"2024-11-06T03:12:06.445",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391934,1730862726455,-1021.59,0.00038356,14,"2024-11-06T03:12:06.455",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391935,1730862726464,-826.09,0.00038356,14,"2024-11-06T03:12:06.464",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391936,1730862726473,-3306.38,0.00038356,14,"2024-11-06T03:12:06.473",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391937,1730862726483,-500.0,0.00038356,14,"2024-11-06T03:12:06.483",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391938,1730862726492,-500.0,0.00038356,14,"2024-11-06T03:12:06.492",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391939,1730862726502,-20159.06,0.00038356,14,"2024-11-06T03:12:06.502",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391940,1730862726511,-1021.59,0.00038356,14,"2024-11-06T03:12:06.511",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391941,1730862726521,-826.09,0.00038356,14,"2024-11-06T03:12:06.521",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391942,1730862726531,-500.0,0.00038356,14,"2024-11-06T03:12:06.531",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391943,1730862726540,-3306.38,0.00038356,14,"2024-11-06T03:12:06.540",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391944,1730862726549,-1021.59,0.00038356,14,"2024-11-06T03:12:06.549",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391945,1730862726559,-500.0,0.00038356,14,"2024-11-06T03:12:06.559",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391946,1730862726569,-500.0,0.00038356,14,"2024-11-06T03:12:06.569",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391947,1730862726578,-20159.06,0.00038356,14,"2024-11-06T03:12:06.578",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391948,1730862726589,-826.09,0.00038356,14,"2024-11-06T03:12:06.589",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391949,1730862726599,-500.0,0.00038356,14,"2024-11-06T03:12:06.599",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391950,1730862726608,-1021.59,0.00038356,14,"2024-11-06T03:12:06.608",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391951,1730862726618,-500.0,0.00038356,14,"2024-11-06T03:12:06.618",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391952,1730862726628,-20159.06,0.00038356,14,"2024-11-06T03:12:06.628",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391953,1730862726638,-826.09,0.00038356,14,"2024-11-06T03:12:06.638",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391954,1730862726648,-500.0,0.00038356,14,"2024-11-06T03:12:06.648",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391955,1730862726658,-1021.59,0.00038356,14,"2024-11-06T03:12:06.658",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391956,1730862726668,-3306.38,0.00038356,14,"2024-11-06T03:12:06.668",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391957,1730862726678,-500.0,0.00038356,14,"2024-11-06T03:12:06.678",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391958,1730862726687,-500.0,0.00038356,14,"2024-11-06T03:12:06.687",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391959,1730862726697,-826.09,0.00038356,14,"2024-11-06T03:12:06.697",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391960,1730862726707,-1021.59,0.00038356,14,"2024-11-06T03:12:06.707",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391961,1730862726716,-20159.06,0.00038356,14,"2024-11-06T03:12:06.716",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391962,1730862726726,-500.0,0.00038356,14,"2024-11-06T03:12:06.726",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391963,1730862726736,-500.0,0.00038356,14,"2024-11-06T03:12:06.736",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391964,1730862726745,-3306.38,0.00038356,14,"2024-11-06T03:12:06.745",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391965,1730862726755,-500.0,0.00038356,14,"2024-11-06T03:12:06.755",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391966,1730862726766,-826.09,0.00038356,14,"2024-11-06T03:12:06.766",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391967,1730862726775,-1021.59,0.00038356,14,"2024-11-06T03:12:06.775",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391968,1730862726785,-500.0,0.00038356,14,"2024-11-06T03:12:06.785",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391969,1730862726795,-20159.06,0.00038356,14,"2024-11-06T03:12:06.795",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391970,1730862726804,-3306.38,0.00038356,14,"2024-11-06T03:12:06.804",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391971,1730862726814,-826.09,0.00038356,14,"2024-11-06T03:12:06.814",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391972,1730862726824,-500.0,0.00038356,14,"2024-11-06T03:12:06.824",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391973,1730862726833,-500.0,0.00038356,14,"2024-11-06T03:12:06.833",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391974,1730862726846,-1021.59,0.00038356,14,"2024-11-06T03:12:06.846",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391975,1730862726857,-597.83550283,0.00038356,14,"2024-11-06T03:12:06.857",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391976,1730862726867,-3306.38,0.00038356,14,"2024-11-06T03:12:06.867",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391977,1730862726877,-826.09,0.00038356,14,"2024-11-06T03:12:06.877",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391978,1730862726888,-20159.06,0.00038356,14,"2024-11-06T03:12:06.888",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391979,1730862726898,-723.16,0.00038356,14,"2024-11-06T03:12:06.898",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391980,1730862726907,-1021.59,0.00038356,14,"2024-11-06T03:12:06.907",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391981,1730862726917,-500.0,0.00038356,14,"2024-11-06T03:12:06.917",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391982,1730862726928,-826.09,0.00038356,14,"2024-11-06T03:12:06.928",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391983,1730862726938,-179.13272106,0.00038356,14,"2024-11-06T03:12:06.938",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391984,1730862726948,-3306.38,0.00038356,14,"2024-11-06T03:12:06.948",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391985,1730862726958,-1021.59,0.00038356,14,"2024-11-06T03:12:06.958",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391986,1730862726968,-20159.06,0.00038356,14,"2024-11-06T03:12:06.968",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391987,1730862726978,-500.0,0.00038356,14,"2024-11-06T03:12:06.978",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391988,1730862726988,-723.16,0.00038356,14,"2024-11-06T03:12:06.988",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391989,1730862726998,-826.09,0.00038356,14,"2024-11-06T03:12:06.998",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391990,1730862727008,-1021.59,0.00038356,14,"2024-11-06T03:12:07.008",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391991,1730862727018,-3306.38,0.00038356,14,"2024-11-06T03:12:07.018",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391992,1730862727027,-500.0,0.00038356,14,"2024-11-06T03:12:07.027",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391993,1730862727038,-20159.06,0.00038356,14,"2024-11-06T03:12:07.038",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391994,1730862727047,-3560.51,0.00038356,14,"2024-11-06T03:12:07.047",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391995,1730862727057,-723.16,0.00038356,14,"2024-11-06T03:12:07.057",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391996,1730862727067,-1021.59,0.00038356,14,"2024-11-06T03:12:07.067",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391997,1730862727077,-826.09,0.00038356,14,"2024-11-06T03:12:07.077",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391998,1730862727089,-3306.38,0.00038356,14,"2024-11-06T03:12:07.089",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341391999,1730862727099,-500.0,0.00038356,14,"2024-11-06T03:12:07.099",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392000,1730862727109,-20159.06,0.00038356,14,"2024-11-06T03:12:07.109",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392001,1730862727118,-3560.51,0.00038356,14,"2024-11-06T03:12:07.118",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392002,1730862727127,-723.16,0.00038356,14,"2024-11-06T03:12:07.127",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392003,1730862727137,-1021.59,0.00038356,14,"2024-11-06T03:12:07.137",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392004,1730862727147,-826.09,0.00038356,14,"2024-11-06T03:12:07.147",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392005,1730862727156,-20159.06,0.00038356,14,"2024-11-06T03:12:07.156",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392006,1730862727166,-3306.506079,0.00038356,14,"2024-11-06T03:12:07.166",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392007,1730862727176,-500.0,0.00038356,14,"2024-11-06T03:12:07.176",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392008,1730862727186,-3560.51,0.00038356,14,"2024-11-06T03:12:07.186",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392009,1730862727196,-1021.62066017,0.00038356,14,"2024-11-06T03:12:07.196",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392010,1730862727205,-826.09,0.00038356,14,"2024-11-06T03:12:07.205",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392011,1730862727215,-723.16,0.00038356,14,"2024-11-06T03:12:07.215",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392012,1730862727224,-506.48021265,0.00038356,14,"2024-11-06T03:12:07.224",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392013,1730862727234,-500.0,0.00038356,14,"2024-11-06T03:12:07.234",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392014,1730862727243,-826.09,0.00038356,14,"2024-11-06T03:12:07.243",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392015,1730862727253,-20159.06,0.00038356,14,"2024-11-06T03:12:07.253",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392016,1730862727262,-3560.51,0.00038356,14,"2024-11-06T03:12:07.262",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392017,1730862727272,-826.09,0.00038356,14,"2024-11-06T03:12:07.272",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392018,1730862727282,-723.16,0.00038356,14,"2024-11-06T03:12:07.282",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392019,1730862727291,-500.0,0.00038356,14,"2024-11-06T03:12:07.291",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392020,1730862727301,-20159.06,0.00038356,14,"2024-11-06T03:12:07.301",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392021,1730862727311,-3560.51,0.00038356,14,"2024-11-06T03:12:07.311",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392022,1730862727320,-826.09,0.00038356,14,"2024-11-06T03:12:07.320",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392023,1730862727330,-500.0,0.00038356,14,"2024-11-06T03:12:07.330",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392024,1730862727343,-500.0,0.00038356,14,"2024-11-06T03:12:07.343",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392025,1730862727353,-723.16,0.00038356,14,"2024-11-06T03:12:07.353",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392026,1730862727362,-826.09,0.00038356,14,"2024-11-06T03:12:07.362",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392027,1730862727371,-500.0,0.00038356,14,"2024-11-06T03:12:07.371",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392028,1730862727380,-500.0,0.00038356,14,"2024-11-06T03:12:07.380",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392029,1730862727390,-3560.51,0.00038356,14,"2024-11-06T03:12:07.390",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392030,1730862727400,-20159.25917454,0.00038356,14,"2024-11-06T03:12:07.400",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392031,1730862727409,-500.0,0.00038356,14,"2024-11-06T03:12:07.409",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392032,1730862727420,-723.16,0.00038356,14,"2024-11-06T03:12:07.420",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392033,1730862727430,-500.0,0.00038356,14,"2024-11-06T03:12:07.430",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392034,1730862727439,-826.09,0.00038356,14,"2024-11-06T03:12:07.439",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392035,1730862727449,-500.0,0.00038356,14,"2024-11-06T03:12:07.449",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392036,1730862727459,-3560.51,0.00038356,14,"2024-11-06T03:12:07.459",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392037,1730862727468,-500.0,0.00038356,14,"2024-11-06T03:12:07.468",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392038,1730862727478,-500.0,0.00038356,14,"2024-11-06T03:12:07.478",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392039,1730862727488,-500.0,0.00038356,14,"2024-11-06T03:12:07.488",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392040,1730862727498,-826.09,0.00038356,14,"2024-11-06T03:12:07.498",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392041,1730862727508,-723.16,0.00038356,14,"2024-11-06T03:12:07.508",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392042,1730862727518,-500.0,0.00038356,14,"2024-11-06T03:12:07.518",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392043,1730862727528,-500.0,0.00038356,14,"2024-11-06T03:12:07.528",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392044,1730862727538,-3560.51,0.00038356,14,"2024-11-06T03:12:07.538",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392045,1730862727548,-500.0,0.00038356,14,"2024-11-06T03:12:07.548",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392046,1730862727557,-826.09,0.00038356,14,"2024-11-06T03:12:07.557",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392047,1730862727567,-723.16,0.00038356,14,"2024-11-06T03:12:07.567",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392048,1730862727717,-495.92809174,0.00038356,14,"2024-11-06T03:12:07.717",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392049,1730862727730,-500.0,0.00038356,14,"2024-11-06T03:12:07.730",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392050,1730862727739,-3560.51,0.00038356,14,"2024-11-06T03:12:07.739",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392051,1730862727749,-500.0,0.00038356,14,"2024-11-06T03:12:07.749",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392052,1730862727759,-826.24270832,0.00038356,14,"2024-11-06T03:12:07.759",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392053,1730862727768,-500.0,0.00038356,14,"2024-11-06T03:12:07.768",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392054,1730862727777,-500.0,0.00038356,14,"2024-11-06T03:12:07.777",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392055,1730862727787,-723.16,0.00038356,14,"2024-11-06T03:12:07.787",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392056,1730862727796,-500.0,0.00038356,14,"2024-11-06T03:12:07.796",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392057,1730862727806,-500.0,0.00038356,14,"2024-11-06T03:12:07.806",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392058,1730862727815,-500.0,0.00038356,14,"2024-11-06T03:12:07.815",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392059,1730862727828,-3560.51,0.00038356,14,"2024-11-06T03:12:07.828",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392060,1730862727839,-500.0,0.00038356,14,"2024-11-06T03:12:07.839",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392061,1730862727849,-500.0,0.00038356,14,"2024-11-06T03:12:07.849",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392062,1730862727858,-500.0,0.00038356,14,"2024-11-06T03:12:07.858",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392063,1730862727869,-500.0,0.00038356,14,"2024-11-06T03:12:07.869",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392064,1730862727878,-500.0,0.00038356,14,"2024-11-06T03:12:07.878",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392065,1730862727887,-500.0,0.00038356,14,"2024-11-06T03:12:07.887",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392066,1730862727896,-234.941921,0.00038356,14,"2024-11-06T03:12:07.896",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392067,1730862727906,-723.16,0.00038356,14,"2024-11-06T03:12:07.906",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392068,1730862727917,-500.0,0.00038356,14,"2024-11-06T03:12:07.917",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392069,1730862727927,-3560.51,0.00038356,14,"2024-11-06T03:12:07.927",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392070,1730862727936,-500.0,0.00038356,14,"2024-11-06T03:12:07.936",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392071,1730862727946,-500.0,0.00038356,14,"2024-11-06T03:12:07.946",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392072,1730862727955,-500.0,0.00038356,14,"2024-11-06T03:12:07.955",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392073,1730862727964,-704.3,0.00038356,14,"2024-11-06T03:12:07.964",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392074,1730862727973,-723.16,0.00038356,14,"2024-11-06T03:12:07.973",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392075,1730862727982,-500.0,0.00038356,14,"2024-11-06T03:12:07.982",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392076,1730862727992,-3560.51,0.00038356,14,"2024-11-06T03:12:07.992",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392077,1730862728002,-587.2547098,0.00038356,14,"2024-11-06T03:12:08.002",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392078,1730862728011,-426.10961233,0.00038356,14,"2024-11-06T03:12:08.011",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392079,1730862728020,-500.0,0.00038356,14,"2024-11-06T03:12:08.020",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392080,1730862728029,-704.3,0.00038356,14,"2024-11-06T03:12:08.029",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392081,1730862728038,-500.0,0.00038356,14,"2024-11-06T03:12:08.038",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392082,1730862728048,-3560.51,0.00038356,14,"2024-11-06T03:12:08.048",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392083,1730862728057,-1594.75,0.00038356,14,"2024-11-06T03:12:08.057",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392084,1730862728066,-723.16,0.00038356,14,"2024-11-06T03:12:08.066",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392085,1730862728075,-534.78678761,0.00038356,14,"2024-11-06T03:12:08.075",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392086,1730862728085,-704.3,0.00038356,14,"2024-11-06T03:12:08.085",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392087,1730862728100,-3560.51,0.00038356,14,"2024-11-06T03:12:08.100",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392088,1730862728109,-1594.75,0.00038356,14,"2024-11-06T03:12:08.109",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392089,1730862728118,-500.0,0.00038356,14,"2024-11-06T03:12:08.118",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392090,1730862728127,-723.16,0.00038356,14,"2024-11-06T03:12:08.127",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392091,1730862728137,-3560.51,0.00038356,14,"2024-11-06T03:12:08.137",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392092,1730862728147,-704.3,0.00038356,14,"2024-11-06T03:12:08.147",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392093,1730862728157,-1594.75,0.00038356,14,"2024-11-06T03:12:08.157",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392094,1730862728167,-500.0,0.00038356,14,"2024-11-06T03:12:08.167",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392095,1730862728176,-723.16,0.00038356,14,"2024-11-06T03:12:08.176",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392096,1730862728186,-500.0,0.00038356,14,"2024-11-06T03:12:08.186",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392097,1730862728196,-3560.51,0.00038356,14,"2024-11-06T03:12:08.196",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392098,1730862728206,-704.3,0.00038356,14,"2024-11-06T03:12:08.206",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392099,1730862728216,-500.0,0.00038356,14,"2024-11-06T03:12:08.216",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392100,1730862728225,-1594.75,0.00038356,14,"2024-11-06T03:12:08.225",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392101,1730862728235,-723.16,0.00038356,14,"2024-11-06T03:12:08.235",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392102,1730862728244,-500.0,0.00038356,14,"2024-11-06T03:12:08.244",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392103,1730862728254,-3560.51,0.00038356,14,"2024-11-06T03:12:08.254",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392104,1730862728263,-704.3,0.00038356,14,"2024-11-06T03:12:08.263",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392105,1730862728273,-500.0,0.00038356,14,"2024-11-06T03:12:08.273",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392106,1730862728282,-500.0,0.00038356,14,"2024-11-06T03:12:08.282",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392107,1730862728291,-1594.75,0.00038356,14,"2024-11-06T03:12:08.291",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392108,1730862728301,-723.16,0.00038356,14,"2024-11-06T03:12:08.301",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392109,1730862728310,-704.3,0.00038356,14,"2024-11-06T03:12:08.310",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392110,1730862728319,-3560.51,0.00038356,14,"2024-11-06T03:12:08.319",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392111,1730862728329,-500.0,0.00038356,14,"2024-11-06T03:12:08.329",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392112,1730862728339,-500.0,0.00038356,14,"2024-11-06T03:12:08.339",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392113,1730862728349,-500.0,0.00038356,14,"2024-11-06T03:12:08.349",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392114,1730862728358,-723.16,0.00038356,14,"2024-11-06T03:12:08.358",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392115,1730862728368,-1594.75,0.00038356,14,"2024-11-06T03:12:08.368",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392116,1730862728377,-500.0,0.00038356,14,"2024-11-06T03:12:08.377",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392117,1730862728387,-3560.51,0.00038356,14,"2024-11-06T03:12:08.387",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392118,1730862728396,-500.0,0.00038356,14,"2024-11-06T03:12:08.396",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392119,1730862728406,-704.3,0.00038356,14,"2024-11-06T03:12:08.406",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392120,1730862728415,-544.52065637,0.00038356,14,"2024-11-06T03:12:08.415",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392121,1730862728424,-500.0,0.00038356,14,"2024-11-06T03:12:08.424",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392122,1730862728434,-1594.75,0.00038356,14,"2024-11-06T03:12:08.434",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392123,1730862728443,-500.0,0.00038356,14,"2024-11-06T03:12:08.443",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392124,1730862728452,-723.16,0.00038356,14,"2024-11-06T03:12:08.452",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392125,1730862728461,-500.0,0.00038356,14,"2024-11-06T03:12:08.461",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392126,1730862728470,-3560.51,0.00038356,14,"2024-11-06T03:12:08.470",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392127,1730862728480,-704.3,0.00038356,14,"2024-11-06T03:12:08.480",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392128,1730862728489,-500.0,0.00038356,14,"2024-11-06T03:12:08.489",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392129,1730862728498,-500.0,0.00038356,14,"2024-11-06T03:12:08.498",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392130,1730862728508,-500.0,0.00038356,14,"2024-11-06T03:12:08.508",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392131,1730862728518,-723.16,0.00038356,14,"2024-11-06T03:12:08.518",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392132,1730862728528,-1594.75,0.00038356,14,"2024-11-06T03:12:08.528",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392133,1730862728538,-3560.51,0.00038356,14,"2024-11-06T03:12:08.538",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392134,1730862728549,-500.0,0.00038356,14,"2024-11-06T03:12:08.549",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392135,1730862728558,-704.3,0.00038356,14,"2024-11-06T03:12:08.558",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392136,1730862728567,-500.0,0.00038356,14,"2024-11-06T03:12:08.567",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392137,1730862728577,-500.0,0.00038356,14,"2024-11-06T03:12:08.577",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392138,1730862728589,-723.16,0.00038356,14,"2024-11-06T03:12:08.589",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392139,1730862728606,-1594.75,0.00038356,14,"2024-11-06T03:12:08.606",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392140,1730862728627,-500.0,0.00038356,14,"2024-11-06T03:12:08.627",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392141,1730862728638,-500.0,0.00038356,14,"2024-11-06T03:12:08.638",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392142,1730862728647,-378.86583302,0.00038356,14,"2024-11-06T03:12:08.647",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392143,1730862728657,-500.0,0.00038356,14,"2024-11-06T03:12:08.657",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392144,1730862728667,-723.16,0.00038356,14,"2024-11-06T03:12:08.667",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392145,1730862728678,-704.3,0.00038356,14,"2024-11-06T03:12:08.678",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392146,1730862728688,-3560.51,0.00038356,14,"2024-11-06T03:12:08.688",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392147,1730862728698,-500.0,0.00038356,14,"2024-11-06T03:12:08.698",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392148,1730862728711,-1594.75,0.00038356,14,"2024-11-06T03:12:08.711",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392149,1730862728722,-500.0,0.00038356,14,"2024-11-06T03:12:08.722",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392150,1730862728731,-3560.51,0.00038356,14,"2024-11-06T03:12:08.731",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392151,1730862728740,-500.0,0.00038356,14,"2024-11-06T03:12:08.740",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392152,1730862728750,-500.0,0.00038356,14,"2024-11-06T03:12:08.750",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392153,1730862728759,-723.21270661,0.00038356,14,"2024-11-06T03:12:08.759",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392154,1730862728769,-704.3,0.00038356,14,"2024-11-06T03:12:08.769",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392155,1730862728779,-500.0,0.00038356,14,"2024-11-06T03:12:08.779",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392156,1730862728791,-500.0,0.00038356,14,"2024-11-06T03:12:08.791",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392157,1730862728803,-1594.75,0.00038356,14,"2024-11-06T03:12:08.803",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392158,1730862728812,-3560.58204601,0.00038356,14,"2024-11-06T03:12:08.812",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392159,1730862728823,-500.0,0.00038356,14,"2024-11-06T03:12:08.823",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392160,1730862728834,-297.16774677,0.00038356,14,"2024-11-06T03:12:08.834",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392161,1730862728850,-541.00277651,0.00038356,14,"2024-11-06T03:12:08.850",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392162,1730862728860,-500.0,0.00038356,14,"2024-11-06T03:12:08.860",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392163,1730862728870,-500.0,0.00038356,14,"2024-11-06T03:12:08.870",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392164,1730862728879,-704.3,0.00038356,14,"2024-11-06T03:12:08.879",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392165,1730862728888,-1594.75,0.00038356,14,"2024-11-06T03:12:08.888",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392166,1730862728898,-500.0,0.00038356,14,"2024-11-06T03:12:08.898",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392167,1730862728908,-500.0,0.00038356,14,"2024-11-06T03:12:08.908",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392168,1730862728920,-704.3,0.00038356,14,"2024-11-06T03:12:08.920",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392169,1730862728931,-1594.75,0.00038356,14,"2024-11-06T03:12:08.931",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392170,1730862728942,-500.0,0.00038356,14,"2024-11-06T03:12:08.942",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392171,1730862728951,-336.53870186,0.00038356,14,"2024-11-06T03:12:08.951",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392172,1730862728962,-500.0,0.00038356,14,"2024-11-06T03:12:08.962",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392173,1730862728971,-704.3,0.00038356,14,"2024-11-06T03:12:08.971",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392174,1730862728981,-500.0,0.00038356,14,"2024-11-06T03:12:08.981",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392175,1730862728990,-500.0,0.00038356,14,"2024-11-06T03:12:08.990",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392176,1730862729001,-1910.71,0.00038356,14,"2024-11-06T03:12:09.001",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392177,1730862729010,-500.0,0.00038356,14,"2024-11-06T03:12:09.010",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392178,1730862729020,-500.0,0.00038356,14,"2024-11-06T03:12:09.020",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392179,1730862729029,-1594.75,0.00038356,14,"2024-11-06T03:12:09.029",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392180,1730862729038,-704.3,0.00038356,14,"2024-11-06T03:12:09.038",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392181,1730862729047,-500.0,0.00038356,14,"2024-11-06T03:12:09.047",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392182,1730862729056,-500.0,0.00038356,14,"2024-11-06T03:12:09.056",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392183,1730862729066,-1910.71,0.00038356,14,"2024-11-06T03:12:09.066",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392184,1730862729075,-500.0,0.00038356,14,"2024-11-06T03:12:09.075",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392185,1730862729086,-500.0,0.00038356,14,"2024-11-06T03:12:09.086",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392186,1730862729096,-1594.75,0.00038356,14,"2024-11-06T03:12:09.096",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392187,1730862729105,-704.3,0.00038356,14,"2024-11-06T03:12:09.105",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392188,1730862729114,-500.0,0.00038356,14,"2024-11-06T03:12:09.114",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392189,1730862729123,-1910.71,0.00038356,14,"2024-11-06T03:12:09.123",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392190,1730862729132,-500.0,0.00038356,14,"2024-11-06T03:12:09.132",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392191,1730862729143,-1594.75,0.00038356,14,"2024-11-06T03:12:09.143",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392192,1730862729153,-500.0,0.00038356,14,"2024-11-06T03:12:09.153",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392193,1730862729162,-704.3,0.00038356,14,"2024-11-06T03:12:09.162",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392194,1730862729172,-1031.41,0.00038356,14,"2024-11-06T03:12:09.172",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392195,1730862729181,-1121.78,0.00038356,14,"2024-11-06T03:12:09.181",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392196,1730862729190,-500.0,0.00038356,14,"2024-11-06T03:12:09.190",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392197,1730862729199,-1910.71,0.00038356,14,"2024-11-06T03:12:09.199",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392198,1730862729210,-500.0,0.00038356,14,"2024-11-06T03:12:09.210",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392199,1730862729219,-1594.75,0.00038356,14,"2024-11-06T03:12:09.219",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392200,1730862729228,-1121.78,0.00038356,14,"2024-11-06T03:12:09.228",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392201,1730862729238,-500.0,0.00038356,14,"2024-11-06T03:12:09.238",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392202,1730862729247,-704.3,0.00038356,14,"2024-11-06T03:12:09.247",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392203,1730862729256,-1031.41,0.00038356,14,"2024-11-06T03:12:09.256",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392204,1730862729265,-500.0,0.00038356,14,"2024-11-06T03:12:09.265",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392205,1730862729275,-203.71198622,0.00038356,14,"2024-11-06T03:12:09.275",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392206,1730862729284,-500.0,0.00038356,14,"2024-11-06T03:12:09.284",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392207,1730862729293,-1121.78,0.00038356,14,"2024-11-06T03:12:09.293",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392208,1730862729303,-1910.71,0.00038356,14,"2024-11-06T03:12:09.303",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392209,1730862729312,-9253.21,0.00038356,14,"2024-11-06T03:12:09.312",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392210,1730862729322,-1594.75,0.00038356,14,"2024-11-06T03:12:09.322",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392211,1730862729331,-704.3,0.00038356,14,"2024-11-06T03:12:09.331",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392212,1730862729343,-500.0,0.00038356,14,"2024-11-06T03:12:09.343",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392213,1730862729352,-1031.41,0.00038356,14,"2024-11-06T03:12:09.352",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392214,1730862729363,-500.0,0.00038356,14,"2024-11-06T03:12:09.363",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392215,1730862729372,-1121.78,0.00038356,14,"2024-11-06T03:12:09.372",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392216,1730862729381,-1910.71,0.00038356,14,"2024-11-06T03:12:09.381",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392217,1730862729391,-9253.21,0.00038356,14,"2024-11-06T03:12:09.391",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392218,1730862729400,-500.0,0.00038356,14,"2024-11-06T03:12:09.400",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392219,1730862729409,-704.3,0.00038356,14,"2024-11-06T03:12:09.409",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392220,1730862729419,-177.87858155,0.00038356,14,"2024-11-06T03:12:09.419",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392221,1730862729428,-1594.75,0.00038356,14,"2024-11-06T03:12:09.428",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392222,1730862729439,-1031.41,0.00038356,14,"2024-11-06T03:12:09.439",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392223,1730862729449,-1121.78,0.00038356,14,"2024-11-06T03:12:09.449",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392224,1730862729459,-500.0,0.00038356,14,"2024-11-06T03:12:09.459",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392225,1730862729469,-1910.71,0.00038356,14,"2024-11-06T03:12:09.469",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392226,1730862729478,-704.3,0.00038356,14,"2024-11-06T03:12:09.478",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392227,1730862729488,-1058.06,0.00038356,14,"2024-11-06T03:12:09.488",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392228,1730862729497,-9253.21,0.00038356,14,"2024-11-06T03:12:09.497",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392229,1730862729508,-1121.78,0.00038356,14,"2024-11-06T03:12:09.508",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392230,1730862729518,-500.0,0.00038356,14,"2024-11-06T03:12:09.518",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392231,1730862729528,-1594.75,0.00038356,14,"2024-11-06T03:12:09.528",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392232,1730862729538,-1031.41,0.00038356,14,"2024-11-06T03:12:09.538",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392233,1730862729548,-500.0,0.00038356,14,"2024-11-06T03:12:09.548",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392234,1730862729560,-1121.78,0.00038356,14,"2024-11-06T03:12:09.560",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392235,1730862729570,-1910.71,0.00038356,14,"2024-11-06T03:12:09.570",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392236,1730862729578,-1058.06,0.00038356,14,"2024-11-06T03:12:09.578",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392237,1730862729590,-535.71997199,0.00038356,14,"2024-11-06T03:12:09.590",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392238,1730862729599,-704.3,0.00038356,14,"2024-11-06T03:12:09.599",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392239,1730862729608,-1594.75,0.00038356,14,"2024-11-06T03:12:09.608",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392240,1730862729617,-500.0,0.00038356,14,"2024-11-06T03:12:09.617",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392241,1730862729626,-1031.41,0.00038356,14,"2024-11-06T03:12:09.626",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392242,1730862729635,-1121.78,0.00038356,14,"2024-11-06T03:12:09.635",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392243,1730862729645,-1058.06,0.00038356,14,"2024-11-06T03:12:09.645",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392244,1730862729654,-1910.71,0.00038356,14,"2024-11-06T03:12:09.654",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392245,1730862729665,-9253.21,0.00038356,14,"2024-11-06T03:12:09.665",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392246,1730862729674,-500.0,0.00038356,14,"2024-11-06T03:12:09.674",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392247,1730862729683,-1031.41,0.00038356,14,"2024-11-06T03:12:09.683",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392248,1730862729692,-1121.78,0.00038356,14,"2024-11-06T03:12:09.692",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392249,1730862729702,-704.47329473,0.00038356,14,"2024-11-06T03:12:09.702",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392250,1730862729711,-1594.75,0.00038356,14,"2024-11-06T03:12:09.711",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392251,1730862729722,-1058.06,0.00038356,14,"2024-11-06T03:12:09.722",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392252,1730862729731,-1910.71,0.00038356,14,"2024-11-06T03:12:09.731",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392253,1730862729741,-500.0,0.00038356,14,"2024-11-06T03:12:09.741",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392254,1730862729750,-1031.41,0.00038356,14,"2024-11-06T03:12:09.750",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392255,1730862729760,-1594.75,0.00038356,14,"2024-11-06T03:12:09.760",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392256,1730862729769,-2662.78,0.00038356,14,"2024-11-06T03:12:09.769",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392257,1730862729779,-1121.78,0.00038356,14,"2024-11-06T03:12:09.779",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392258,1730862729788,-1058.06,0.00038356,14,"2024-11-06T03:12:09.788",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392259,1730862729797,-500.0,0.00038356,14,"2024-11-06T03:12:09.797",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392260,1730862729806,-1594.83975418,0.00038356,14,"2024-11-06T03:12:09.806",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392261,1730862729815,-1031.41,0.00038356,14,"2024-11-06T03:12:09.815",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392262,1730862729825,-9253.21,0.00038356,14,"2024-11-06T03:12:09.825",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392263,1730862729835,-2662.78,0.00038356,14,"2024-11-06T03:12:09.835",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392264,1730862729848,-1121.78,0.00038356,14,"2024-11-06T03:12:09.848",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392265,1730862729857,-500.0,0.00038356,14,"2024-11-06T03:12:09.857",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392266,1730862729867,-1058.06,0.00038356,14,"2024-11-06T03:12:09.867",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392267,1730862729876,-1910.71,0.00038356,14,"2024-11-06T03:12:09.876",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392268,1730862729885,-1031.41,0.00038356,14,"2024-11-06T03:12:09.885",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392269,1730862729894,-1121.78,0.00038356,14,"2024-11-06T03:12:09.894",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392270,1730862729903,-500.0,0.00038356,14,"2024-11-06T03:12:09.903",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392271,1730862729914,-2662.78,0.00038356,14,"2024-11-06T03:12:09.914",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392272,1730862729924,-9253.21,0.00038356,14,"2024-11-06T03:12:09.924",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392273,1730862729933,-674.05,0.00038356,14,"2024-11-06T03:12:09.933",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392274,1730862729942,-1910.71,0.00038356,14,"2024-11-06T03:12:09.942",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392275,1730862729951,-1058.06,0.00038356,14,"2024-11-06T03:12:09.951",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392276,1730862729960,-500.0,0.00038356,14,"2024-11-06T03:12:09.960",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392277,1730862729969,-1121.78,0.00038356,14,"2024-11-06T03:12:09.969",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392278,1730862729978,-1031.41,0.00038356,14,"2024-11-06T03:12:09.978",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392279,1730862729987,-9253.21,0.00038356,14,"2024-11-06T03:12:09.987",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392280,1730862729996,-2662.78,0.00038356,14,"2024-11-06T03:12:09.996",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392281,1730862730005,-500.0,0.00038356,14,"2024-11-06T03:12:10.005",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392282,1730862730014,-674.05,0.00038356,14,"2024-11-06T03:12:10.014",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392283,1730862730024,-1121.78,0.00038356,14,"2024-11-06T03:12:10.024",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392284,1730862730033,-1910.71,0.00038356,14,"2024-11-06T03:12:10.033",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392285,1730862730042,-1058.06,0.00038356,14,"2024-11-06T03:12:10.042",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392286,1730862730051,-1031.41,0.00038356,14,"2024-11-06T03:12:10.051",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392287,1730862730060,-9253.21,0.00038356,14,"2024-11-06T03:12:10.060",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392288,1730862730069,-2662.78,0.00038356,14,"2024-11-06T03:12:10.069",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392289,1730862730078,-500.0,0.00038356,14,"2024-11-06T03:12:10.078",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392290,1730862730088,-1121.78,0.00038356,14,"2024-11-06T03:12:10.088",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392291,1730862730100,-674.05,0.00038356,14,"2024-11-06T03:12:10.100",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392292,1730862730108,-1910.71,0.00038356,14,"2024-11-06T03:12:10.108",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392293,1730862730118,-1058.06,0.00038356,14,"2024-11-06T03:12:10.118",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392294,1730862730127,-497.39231805,0.00038356,14,"2024-11-06T03:12:10.127",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392295,1730862730137,-1031.41,0.00038356,14,"2024-11-06T03:12:10.137",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392296,1730862730146,-9253.21,0.00038356,14,"2024-11-06T03:12:10.146",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392297,1730862730155,-1121.78,0.00038356,14,"2024-11-06T03:12:10.155",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392298,1730862730164,-1301.29,0.00038356,14,"2024-11-06T03:12:10.164",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392299,1730862730173,-674.05,0.00038356,14,"2024-11-06T03:12:10.173",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392300,1730862730182,-1910.71,0.00038356,14,"2024-11-06T03:12:10.182",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392301,1730862730191,-1121.78,0.00038356,14,"2024-11-06T03:12:10.191",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392302,1730862730201,-1031.41,0.00038356,14,"2024-11-06T03:12:10.201",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392303,1730862730210,-1058.06,0.00038356,14,"2024-11-06T03:12:10.210",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392304,1730862730220,-9253.21,0.00038356,14,"2024-11-06T03:12:10.220",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392305,1730862730230,-2662.78,0.00038356,14,"2024-11-06T03:12:10.230",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392306,1730862730239,-1301.29,0.00038356,14,"2024-11-06T03:12:10.239",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392307,1730862730249,-674.05,0.00038356,14,"2024-11-06T03:12:10.249",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392308,1730862730259,-1910.71,0.00038356,14,"2024-11-06T03:12:10.259",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392309,1730862730268,-1121.78,0.00038356,14,"2024-11-06T03:12:10.268",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392310,1730862730278,-9253.21,0.00038356,14,"2024-11-06T03:12:10.278",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392311,1730862730287,-1031.41,0.00038356,14,"2024-11-06T03:12:10.287",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392312,1730862730297,-1058.06,0.00038356,14,"2024-11-06T03:12:10.297",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392313,1730862730307,-1301.29,0.00038356,14,"2024-11-06T03:12:10.307",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392314,1730862730316,-1121.78,0.00038356,14,"2024-11-06T03:12:10.316",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392315,1730862730326,-1910.71,0.00038356,14,"2024-11-06T03:12:10.326",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392316,1730862730335,-674.05,0.00038356,14,"2024-11-06T03:12:10.335",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392317,1730862730345,-9253.21,0.00038356,14,"2024-11-06T03:12:10.345",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392318,1730862730355,-1031.41,0.00038356,14,"2024-11-06T03:12:10.355",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392319,1730862730364,-500.0,0.00038356,14,"2024-11-06T03:12:10.364",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392320,1730862730373,-1058.06,0.00038356,14,"2024-11-06T03:12:10.373",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392321,1730862730383,-1301.29,0.00038356,14,"2024-11-06T03:12:10.383",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392322,1730862730392,-2662.78,0.00038356,14,"2024-11-06T03:12:10.392",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392323,1730862730401,-1121.78,0.00038356,14,"2024-11-06T03:12:10.401",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392324,1730862730410,-1039.77,0.00038356,14,"2024-11-06T03:12:10.410",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392325,1730862730420,-1910.71,0.00038356,14,"2024-11-06T03:12:10.420",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392326,1730862730430,-674.05,0.00038356,14,"2024-11-06T03:12:10.430",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392327,1730862730439,-500.0,0.00038356,14,"2024-11-06T03:12:10.439",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392328,1730862730448,-9253.21,0.00038356,14,"2024-11-06T03:12:10.448",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392329,1730862730457,-1301.29,0.00038356,14,"2024-11-06T03:12:10.457",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392330,1730862730466,-430.30243582,0.00038356,14,"2024-11-06T03:12:10.466",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392331,1730862730475,-1031.41,0.00038356,14,"2024-11-06T03:12:10.475",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392332,1730862730485,-1058.06,0.00038356,14,"2024-11-06T03:12:10.485",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392333,1730862730495,-1039.77,0.00038356,14,"2024-11-06T03:12:10.495",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392334,1730862730504,-2662.78,0.00038356,14,"2024-11-06T03:12:10.504",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392335,1730862730513,-1121.78,0.00038356,14,"2024-11-06T03:12:10.513",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392336,1730862730523,-1910.71,0.00038356,14,"2024-11-06T03:12:10.523",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392337,1730862730534,-1301.29,0.00038356,14,"2024-11-06T03:12:10.534",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392338,1730862730544,-500.0,0.00038356,14,"2024-11-06T03:12:10.544",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392339,1730862730554,-674.05,0.00038356,14,"2024-11-06T03:12:10.554",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392340,1730862730565,-9253.21,0.00038356,14,"2024-11-06T03:12:10.565",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392341,1730862730574,-1058.06,0.00038356,14,"2024-11-06T03:12:10.574",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392342,1730862730583,-1121.78,0.00038356,14,"2024-11-06T03:12:10.583",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392343,1730862730594,-1039.77,0.00038356,14,"2024-11-06T03:12:10.594",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392344,1730862730603,-2662.78,0.00038356,14,"2024-11-06T03:12:10.603",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392345,1730862730755,-1031.41,0.00038356,14,"2024-11-06T03:12:10.755",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392346,1730862730765,-1301.29,0.00038356,14,"2024-11-06T03:12:10.765",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392347,1730862730775,-1910.71,0.00038356,14,"2024-11-06T03:12:10.775",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392348,1730862730785,-1379.98,0.00038356,14,"2024-11-06T03:12:10.785",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392349,1730862730794,-504.97381591,0.00038356,14,"2024-11-06T03:12:10.794",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392350,1730862730804,-500.0,0.00038356,14,"2024-11-06T03:12:10.804",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392351,1730862730813,-1121.78,0.00038356,14,"2024-11-06T03:12:10.813",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392352,1730862730823,-674.05,0.00038356,14,"2024-11-06T03:12:10.823",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392353,1730862730832,-9253.21,0.00038356,14,"2024-11-06T03:12:10.832",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392354,1730862730847,-1039.77,0.00038356,14,"2024-11-06T03:12:10.847",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392355,1730862730856,-1058.06,0.00038356,14,"2024-11-06T03:12:10.856",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392356,1730862730866,-2662.78,0.00038356,14,"2024-11-06T03:12:10.866",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392357,1730862730876,-1031.41,0.00038356,14,"2024-11-06T03:12:10.876",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392358,1730862730885,-1301.29,0.00038356,14,"2024-11-06T03:12:10.885",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392359,1730862730894,-536.34704061,0.00038356,14,"2024-11-06T03:12:10.894",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392360,1730862730903,-1379.98,0.00038356,14,"2024-11-06T03:12:10.903",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392361,1730862730914,-500.0,0.00038356,14,"2024-11-06T03:12:10.914",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392362,1730862730923,-1910.71,0.00038356,14,"2024-11-06T03:12:10.923",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392363,1730862730932,-1121.80430109,0.00038356,14,"2024-11-06T03:12:10.932",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392364,1730862730941,-674.05,0.00038356,14,"2024-11-06T03:12:10.941",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392365,1730862730951,-9253.21,0.00038356,14,"2024-11-06T03:12:10.951",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392366,1730862730960,-1058.06,0.00038356,14,"2024-11-06T03:12:10.960",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392367,1730862730969,-2662.78,0.00038356,14,"2024-11-06T03:12:10.969",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392368,1730862730978,-1301.29,0.00038356,14,"2024-11-06T03:12:10.978",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392369,1730862730988,-500.0,0.00038356,14,"2024-11-06T03:12:10.988",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392370,1730862730999,-1379.98,0.00038356,14,"2024-11-06T03:12:10.999",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392371,1730862731008,-1031.41,0.00038356,14,"2024-11-06T03:12:11.008",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392372,1730862731016,-1039.77,0.00038356,14,"2024-11-06T03:12:11.016",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392373,1730862731025,-1910.71,0.00038356,14,"2024-11-06T03:12:11.025",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392374,1730862731035,-674.05,0.00038356,14,"2024-11-06T03:12:11.035",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392375,1730862731044,-1301.29,0.00038356,14,"2024-11-06T03:12:11.044",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392376,1730862731053,-1058.06,0.00038356,14,"2024-11-06T03:12:11.053",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392377,1730862731062,-2662.78,0.00038356,14,"2024-11-06T03:12:11.062",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392378,1730862731071,-1379.98,0.00038356,14,"2024-11-06T03:12:11.071",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392379,1730862731080,-500.0,0.00038356,14,"2024-11-06T03:12:11.080",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392380,1730862731089,-9253.21,0.00038356,14,"2024-11-06T03:12:11.089",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392381,1730862731100,-1031.41,0.00038356,14,"2024-11-06T03:12:11.100",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392382,1730862731109,-1910.71,0.00038356,14,"2024-11-06T03:12:11.109",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392383,1730862731117,-1039.77,0.00038356,14,"2024-11-06T03:12:11.117",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392384,1730862731126,-1379.98,0.00038356,14,"2024-11-06T03:12:11.126",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392385,1730862731135,-1301.29,0.00038356,14,"2024-11-06T03:12:11.135",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392386,1730862731146,-500.0,0.00038356,14,"2024-11-06T03:12:11.146",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392387,1730862731155,-674.05,0.00038356,14,"2024-11-06T03:12:11.155",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392388,1730862731165,-1058.06,0.00038356,14,"2024-11-06T03:12:11.165",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392389,1730862731174,-2662.78,0.00038356,14,"2024-11-06T03:12:11.174",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392390,1730862731183,-1031.41,0.00038356,14,"2024-11-06T03:12:11.183",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392391,1730862731192,-1910.85777633,0.00038356,14,"2024-11-06T03:12:11.192",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392392,1730862731201,-500.0,0.00038356,14,"2024-11-06T03:12:11.201",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392393,1730862731211,-1301.29,0.00038356,14,"2024-11-06T03:12:11.211",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392394,1730862731219,-1379.98,0.00038356,14,"2024-11-06T03:12:11.219",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392395,1730862731229,-9253.21,0.00038356,14,"2024-11-06T03:12:11.229",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392396,1730862731238,-674.05,0.00038356,14,"2024-11-06T03:12:11.238",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392397,1730862731247,-2662.78,0.00038356,14,"2024-11-06T03:12:11.247",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392398,1730862731256,-1039.77,0.00038356,14,"2024-11-06T03:12:11.256",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392399,1730862731266,-1058.06,0.00038356,14,"2024-11-06T03:12:11.266",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392400,1730862731275,-500.0,0.00038356,14,"2024-11-06T03:12:11.275",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392401,1730862731284,-1379.98,0.00038356,14,"2024-11-06T03:12:11.284",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392402,1730862731293,-9253.21,0.00038356,14,"2024-11-06T03:12:11.293",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392403,1730862731303,-1031.41,0.00038356,14,"2024-11-06T03:12:11.303",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392404,1730862731312,-1437.86,0.00038356,14,"2024-11-06T03:12:11.312",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392405,1730862731321,-674.05,0.00038356,14,"2024-11-06T03:12:11.321",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392406,1730862731330,-500.0,0.00038356,14,"2024-11-06T03:12:11.330",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392407,1730862731343,-2662.78,0.00038356,14,"2024-11-06T03:12:11.343",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392408,1730862731353,-1039.77,0.00038356,14,"2024-11-06T03:12:11.353",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392409,1730862731362,-1301.29,0.00038356,14,"2024-11-06T03:12:11.362",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392410,1730862731372,-9253.21,0.00038356,14,"2024-11-06T03:12:11.372",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392411,1730862731382,-1379.98,0.00038356,14,"2024-11-06T03:12:11.382",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392412,1730862731391,-465.22816572,0.00038356,14,"2024-11-06T03:12:11.391",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392413,1730862731401,-2662.78,0.00038356,14,"2024-11-06T03:12:11.401",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392414,1730862731411,-1437.86,0.00038356,14,"2024-11-06T03:12:11.411",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392415,1730862731421,-1301.29,0.00038356,14,"2024-11-06T03:12:11.421",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392416,1730862731431,-1039.77,0.00038356,14,"2024-11-06T03:12:11.431",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392417,1730862731440,-674.05,0.00038356,14,"2024-11-06T03:12:11.440",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392418,1730862731450,-1031.48601626,0.00038356,14,"2024-11-06T03:12:11.450",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392419,1730862731459,-1379.98,0.00038356,14,"2024-11-06T03:12:11.459",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392420,1730862731469,-9253.21,0.00038356,14,"2024-11-06T03:12:11.469",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392421,1730862731478,-2662.78,0.00038356,14,"2024-11-06T03:12:11.478",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392422,1730862731487,-1058.06,0.00038356,14,"2024-11-06T03:12:11.487",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392423,1730862731496,-1437.86,0.00038356,14,"2024-11-06T03:12:11.496",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392424,1730862731507,-1379.98,0.00038356,14,"2024-11-06T03:12:11.507",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392425,1730862731516,-674.05,0.00038356,14,"2024-11-06T03:12:11.516",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392426,1730862731525,-1058.06,0.00038356,14,"2024-11-06T03:12:11.525",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392427,1730862731535,-1301.29,0.00038356,14,"2024-11-06T03:12:11.535",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392428,1730862731544,-9253.21,0.00038356,14,"2024-11-06T03:12:11.544",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392429,1730862731554,-2662.78,0.00038356,14,"2024-11-06T03:12:11.554",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392430,1730862731564,-1379.98,0.00038356,14,"2024-11-06T03:12:11.564",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392431,1730862731574,-1039.77,0.00038356,14,"2024-11-06T03:12:11.574",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392432,1730862731583,-1437.86,0.00038356,14,"2024-11-06T03:12:11.583",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392433,1730862731596,-1058.06,0.00038356,14,"2024-11-06T03:12:11.596",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392434,1730862731606,-674.05,0.00038356,14,"2024-11-06T03:12:11.606",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392435,1730862731618,-1379.98,0.00038356,14,"2024-11-06T03:12:11.618",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392436,1730862731628,-9253.21,0.00038356,14,"2024-11-06T03:12:11.628",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392437,1730862731637,-1039.77,0.00038356,14,"2024-11-06T03:12:11.637",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392438,1730862731646,-2662.78,0.00038356,14,"2024-11-06T03:12:11.646",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392439,1730862731655,-1301.29,0.00038356,14,"2024-11-06T03:12:11.655",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392440,1730862731666,-1437.86,0.00038356,14,"2024-11-06T03:12:11.666",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392441,1730862731675,-1058.06,0.00038356,14,"2024-11-06T03:12:11.675",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392442,1730862731684,-1039.77,0.00038356,14,"2024-11-06T03:12:11.684",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392443,1730862731693,-2662.78,0.00038356,14,"2024-11-06T03:12:11.693",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392444,1730862731703,-1379.98,0.00038356,14,"2024-11-06T03:12:11.703",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392445,1730862731714,-1301.29,0.00038356,14,"2024-11-06T03:12:11.714",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392446,1730862731724,-9253.29533548,0.00038356,14,"2024-11-06T03:12:11.724",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392447,1730862731733,-674.05,0.00038356,14,"2024-11-06T03:12:11.733",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392448,1730862731742,-1379.98,0.00038356,14,"2024-11-06T03:12:11.742",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392449,1730862731751,-1437.86,0.00038356,14,"2024-11-06T03:12:11.751",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392450,1730862731761,-1301.29,0.00038356,14,"2024-11-06T03:12:11.761",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392451,1730862731771,-1039.77,0.00038356,14,"2024-11-06T03:12:11.771",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392452,1730862731782,-2662.78,0.00038356,14,"2024-11-06T03:12:11.782",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392453,1730862731793,-1301.29,0.00038356,14,"2024-11-06T03:12:11.793",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392454,1730862731802,-1379.98,0.00038356,14,"2024-11-06T03:12:11.802",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392455,1730862731811,-674.05,0.00038356,14,"2024-11-06T03:12:11.811",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392456,1730862731820,-1039.77,0.00038356,14,"2024-11-06T03:12:11.820",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392457,1730862731830,-1437.86,0.00038356,14,"2024-11-06T03:12:11.830",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392458,1730862731840,-2662.78,0.00038356,14,"2024-11-06T03:12:11.840",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392459,1730862731853,-1301.29,0.00038356,14,"2024-11-06T03:12:11.853",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392460,1730862731862,-886.26,0.00038356,14,"2024-11-06T03:12:11.862",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392461,1730862731873,-1379.98,0.00038356,14,"2024-11-06T03:12:11.873",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392462,1730862731883,-1058.09079173,0.00038356,14,"2024-11-06T03:12:11.883",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392463,1730862731892,-674.05,0.00038356,14,"2024-11-06T03:12:11.892",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392464,1730862731901,-1301.29,0.00038356,14,"2024-11-06T03:12:11.901",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392465,1730862731911,-1357.35,0.00038356,14,"2024-11-06T03:12:11.911",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392466,1730862731921,-886.26,0.00038356,14,"2024-11-06T03:12:11.921",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392467,1730862731930,-2662.78,0.00038356,14,"2024-11-06T03:12:11.930",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392468,1730862731940,-1379.98,0.00038356,14,"2024-11-06T03:12:11.940",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392469,1730862731948,-1437.86,0.00038356,14,"2024-11-06T03:12:11.948",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392470,1730862731958,-1963.41501818,0.00038356,14,"2024-11-06T03:12:11.958",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392471,1730862733714,-412.96498182,0.00038356,14,"2024-11-06T03:12:13.714",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392472,1730862733724,-29.73871477,0.00038356,14,"2024-11-06T03:12:13.724",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392473,1730862733736,-644.31128523,0.00038356,14,"2024-11-06T03:12:13.736",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392474,1730862733746,-714.917176,0.00038356,14,"2024-11-06T03:12:13.746",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392475,1730862733769,-500.0,0.00037808,14,"2024-11-06T03:12:13.769",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392476,1730862733779,-500.0,0.00037808,14,"2024-11-06T03:12:13.779",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392477,1730862733788,-293.39,0.00038355,14,"2024-11-06T03:12:13.788",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392478,1730862733797,-586.372824,0.00038356,14,"2024-11-06T03:12:13.797",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392479,1730862733806,-1039.77,0.00038356,14,"2024-11-06T03:12:13.806",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392480,1730862733815,-1357.35,0.00038356,14,"2024-11-06T03:12:13.815",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392481,1730862733825,-1379.98,0.00038356,14,"2024-11-06T03:12:13.825",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392482,1730862733834,-1301.29,0.00038356,14,"2024-11-06T03:12:13.834",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392483,1730862733852,-2662.9163204,0.00038356,14,"2024-11-06T03:12:13.852",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392484,1730862733861,-1437.86,0.00038356,14,"2024-11-06T03:12:13.861",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392485,1730862733870,-2376.38,0.00038356,14,"2024-11-06T03:12:13.870",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392486,1730862733880,-1357.35,0.00038356,14,"2024-11-06T03:12:13.880",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392487,1730862733889,-886.26,0.00038356,14,"2024-11-06T03:12:13.889",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392488,1730862733899,-1379.98,0.00038356,14,"2024-11-06T03:12:13.899",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392489,1730862733908,-674.05,0.00038356,14,"2024-11-06T03:12:13.908",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392490,1730862733919,-1039.77,0.00038356,14,"2024-11-06T03:12:13.919",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392491,1730862733928,-500.0,0.00038356,14,"2024-11-06T03:12:13.928",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392492,1730862733937,-1301.38502192,0.00038356,14,"2024-11-06T03:12:13.937",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392493,1730862733947,-1379.98,0.00038356,14,"2024-11-06T03:12:13.947",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392494,1730862733957,-1357.35,0.00038356,14,"2024-11-06T03:12:13.957",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392495,1730862733967,-1437.86,0.00038356,14,"2024-11-06T03:12:13.967",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392496,1730862733976,-886.26,0.00038356,14,"2024-11-06T03:12:13.976",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392497,1730862733986,-1039.77,0.00038356,14,"2024-11-06T03:12:13.986",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392498,1730862733996,-2376.38,0.00038356,14,"2024-11-06T03:12:13.996",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392499,1730862734005,-500.0,0.00038356,14,"2024-11-06T03:12:14.005",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392500,1730862734017,-1357.35,0.00038356,14,"2024-11-06T03:12:14.017",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392501,1730862734027,-674.05,0.00038356,14,"2024-11-06T03:12:14.027",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392502,1730862734037,-1379.98,0.00038356,14,"2024-11-06T03:12:14.037",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392503,1730862734047,-1437.86,0.00038356,14,"2024-11-06T03:12:14.047",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392504,1730862734057,-886.26,0.00038356,14,"2024-11-06T03:12:14.057",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392505,1730862734067,-1039.77,0.00038356,14,"2024-11-06T03:12:14.067",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392506,1730862734076,-500.0,0.00038356,14,"2024-11-06T03:12:14.076",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392507,1730862734085,-1357.35,0.00038356,14,"2024-11-06T03:12:14.085",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392508,1730862734099,-1379.98,0.00038356,14,"2024-11-06T03:12:14.099",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392509,1730862734109,-2376.38,0.00038356,14,"2024-11-06T03:12:14.109",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392510,1730862734118,-886.26,0.00038356,14,"2024-11-06T03:12:14.118",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392511,1730862734127,-674.24133183,0.00038356,14,"2024-11-06T03:12:14.127",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392512,1730862734136,-1437.86,0.00038356,14,"2024-11-06T03:12:14.136",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392513,1730862734145,-1357.35,0.00038356,14,"2024-11-06T03:12:14.145",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392514,1730862734156,-1039.77,0.00038356,14,"2024-11-06T03:12:14.156",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392515,1730862734166,-1379.98,0.00038356,14,"2024-11-06T03:12:14.166",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392516,1730862734175,-500.0,0.00038356,14,"2024-11-06T03:12:14.175",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392517,1730862734184,-886.26,0.00038356,14,"2024-11-06T03:12:14.184",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392518,1730862734193,-1437.86,0.00038356,14,"2024-11-06T03:12:14.193",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392519,1730862734203,-1357.35,0.00038356,14,"2024-11-06T03:12:14.203",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392520,1730862734212,-2376.38,0.00038356,14,"2024-11-06T03:12:14.212",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392521,1730862734222,-1380.09898657,0.00038356,14,"2024-11-06T03:12:14.222",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392522,1730862734231,-886.26,0.00038356,14,"2024-11-06T03:12:14.231",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392523,1730862734241,-500.0,0.00038356,14,"2024-11-06T03:12:14.241",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392524,1730862734250,-1039.77,0.00038356,14,"2024-11-06T03:12:14.250",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392525,1730862734260,-1357.35,0.00038356,14,"2024-11-06T03:12:14.260",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392526,1730862734269,-500.0,0.00038356,14,"2024-11-06T03:12:14.269",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392527,1730862734278,-1437.86,0.00038356,14,"2024-11-06T03:12:14.278",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392528,1730862734288,-886.26,0.00038356,14,"2024-11-06T03:12:14.288",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392529,1730862734297,-2376.38,0.00038356,14,"2024-11-06T03:12:14.297",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392530,1730862734306,-1039.77,0.00038356,14,"2024-11-06T03:12:14.306",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392531,1730862734315,-500.0,0.00038356,14,"2024-11-06T03:12:14.315",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392532,1730862734324,-1357.35,0.00038356,14,"2024-11-06T03:12:14.324",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392533,1730862734333,-886.26,0.00038356,14,"2024-11-06T03:12:14.333",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392534,1730862734346,-500.0,0.00038356,14,"2024-11-06T03:12:14.346",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392535,1730862734355,-1437.86,0.00038356,14,"2024-11-06T03:12:14.355",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392536,1730862734364,-2376.38,0.00038356,14,"2024-11-06T03:12:14.364",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392537,1730862734374,-360.06159961,0.00038356,14,"2024-11-06T03:12:14.374",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392538,1730862734383,-886.26,0.00038356,14,"2024-11-06T03:12:14.383",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392539,1730862734393,-500.0,0.00038356,14,"2024-11-06T03:12:14.393",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392540,1730862734402,-1437.86,0.00038356,14,"2024-11-06T03:12:14.402",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392541,1730862734411,-2376.38,0.00038356,14,"2024-11-06T03:12:14.411",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392542,1730862734421,-504.87321768,0.00038356,14,"2024-11-06T03:12:14.421",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392543,1730862734430,-1357.35,0.00038356,14,"2024-11-06T03:12:14.430",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392544,1730862734439,-1437.86,0.00038356,14,"2024-11-06T03:12:14.439",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392545,1730862734448,-1357.35,0.00038356,14,"2024-11-06T03:12:14.448",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392546,1730862734457,-886.26,0.00038356,14,"2024-11-06T03:12:14.457",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392547,1730862734466,-2376.38,0.00038356,14,"2024-11-06T03:12:14.466",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392548,1730862734475,-601.20844177,0.00038356,14,"2024-11-06T03:12:14.475",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392549,1730862734484,-886.26,0.00038356,14,"2024-11-06T03:12:14.484",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392550,1730862734494,-1357.35,0.00038356,14,"2024-11-06T03:12:14.494",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392551,1730862734503,-506.36614285,0.00038356,14,"2024-11-06T03:12:14.503",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392552,1730862734512,-500.0,0.00038356,14,"2024-11-06T03:12:14.512",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392553,1730862734521,-1437.86,0.00038356,14,"2024-11-06T03:12:14.521",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392554,1730862734530,-2376.38,0.00038356,14,"2024-11-06T03:12:14.530",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392555,1730862734539,-886.26,0.00038356,14,"2024-11-06T03:12:14.539",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392556,1730862734548,-1357.35,0.00038356,14,"2024-11-06T03:12:14.548",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392557,1730862734557,-500.0,0.00038356,14,"2024-11-06T03:12:14.557",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392558,1730862734566,-1153.62,0.00038356,14,"2024-11-06T03:12:14.566",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392559,1730862734575,-1437.86,0.00038356,14,"2024-11-06T03:12:14.575",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392560,1730862734584,-886.26,0.00038356,14,"2024-11-06T03:12:14.584",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392561,1730862734595,-2376.38,0.00038356,14,"2024-11-06T03:12:14.595",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392562,1730862734604,-500.0,0.00038356,14,"2024-11-06T03:12:14.604",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392563,1730862734758,-1153.62,0.00038356,14,"2024-11-06T03:12:14.758",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392564,1730862734769,-1039.77,0.00038356,14,"2024-11-06T03:12:14.769",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392565,1730862734778,-1357.35,0.00038356,14,"2024-11-06T03:12:14.778",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392566,1730862734787,-886.26,0.00038356,14,"2024-11-06T03:12:14.787",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392567,1730862734796,-1437.86,0.00038356,14,"2024-11-06T03:12:14.796",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392568,1730862734806,-500.0,0.00038356,14,"2024-11-06T03:12:14.806",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392569,1730862734815,-500.0,0.00038356,14,"2024-11-06T03:12:14.815",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392570,1730862734825,-2376.38,0.00038356,14,"2024-11-06T03:12:14.825",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392571,1730862734839,-1153.62,0.00038356,14,"2024-11-06T03:12:14.839",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392572,1730862734854,-1039.77,0.00038356,14,"2024-11-06T03:12:14.854",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392573,1730862734863,-1357.35,0.00038356,14,"2024-11-06T03:12:14.863",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392574,1730862734873,-886.26,0.00038356,14,"2024-11-06T03:12:14.873",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392575,1730862734882,-225.24635732,0.00038356,14,"2024-11-06T03:12:14.882",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392576,1730862734891,-451.47629003,0.00038356,14,"2024-11-06T03:12:14.891",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392577,1730862734901,-1153.62,0.00038356,14,"2024-11-06T03:12:14.901",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392578,1730862734910,-1357.35,0.00038356,14,"2024-11-06T03:12:14.910",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392579,1730862734920,-886.26,0.00038356,14,"2024-11-06T03:12:14.920",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392580,1730862734931,-1039.85823778,0.00038356,14,"2024-11-06T03:12:14.931",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392581,1730862734941,-2376.38,0.00038356,14,"2024-11-06T03:12:14.941",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392582,1730862734951,-1153.62,0.00038356,14,"2024-11-06T03:12:14.951",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392583,1730862734962,-1437.86,0.00038356,14,"2024-11-06T03:12:14.962",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392584,1730862734972,-1357.35,0.00038356,14,"2024-11-06T03:12:14.972",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392585,1730862734981,-886.26,0.00038356,14,"2024-11-06T03:12:14.981",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392586,1730862734990,-1357.35,0.00038356,14,"2024-11-06T03:12:14.990",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392587,1730862734999,-886.26,0.00038356,14,"2024-11-06T03:12:14.999",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392588,1730862735010,-2376.38,0.00038356,14,"2024-11-06T03:12:15.010",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392589,1730862735019,-1437.86,0.00038356,14,"2024-11-06T03:12:15.019",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392590,1730862735029,-1153.62,0.00038356,14,"2024-11-06T03:12:15.029",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392591,1730862735038,-886.26,0.00038356,14,"2024-11-06T03:12:15.038",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392592,1730862735047,-1153.62,0.00038356,14,"2024-11-06T03:12:15.047",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392593,1730862735057,-1357.35,0.00038356,14,"2024-11-06T03:12:15.057",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392594,1730862735066,-2376.38,0.00038356,14,"2024-11-06T03:12:15.066",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392595,1730862735075,-1437.86,0.00038356,14,"2024-11-06T03:12:15.075",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392596,1730862735085,-886.26,0.00038356,14,"2024-11-06T03:12:15.085",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392597,1730862735097,-1357.35,0.00038356,14,"2024-11-06T03:12:15.097",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392598,1730862735107,-1153.62,0.00038356,14,"2024-11-06T03:12:15.107",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392599,1730862735115,-2376.38,0.00038356,14,"2024-11-06T03:12:15.115",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392600,1730862735124,-886.26,0.00038356,14,"2024-11-06T03:12:15.124",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392601,1730862735134,-500.0,0.00038356,14,"2024-11-06T03:12:15.134",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392602,1730862735143,-1357.35,0.00038356,14,"2024-11-06T03:12:15.143",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392603,1730862735152,-1153.62,0.00038356,14,"2024-11-06T03:12:15.152",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392604,1730862735162,-1438.05010065,0.00038356,14,"2024-11-06T03:12:15.162",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392605,1730862735171,-886.30617463,0.00038356,14,"2024-11-06T03:12:15.171",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392606,1730862735181,-2376.38,0.00038356,14,"2024-11-06T03:12:15.181",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392607,1730862735191,-1357.35,0.00038356,14,"2024-11-06T03:12:15.191",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392608,1730862735200,-500.0,0.00038356,14,"2024-11-06T03:12:15.200",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392609,1730862735209,-1153.62,0.00038356,14,"2024-11-06T03:12:15.209",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392610,1730862735219,-1357.51623791,0.00038356,14,"2024-11-06T03:12:15.219",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392611,1730862735229,-3481.08,0.00038356,14,"2024-11-06T03:12:15.229",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392612,1730862735239,-2376.38,0.00038356,14,"2024-11-06T03:12:15.239",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392613,1730862735248,-2376.38,0.00038356,14,"2024-11-06T03:12:15.248",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392614,1730862735257,-500.0,0.00038356,14,"2024-11-06T03:12:15.257",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392615,1730862735266,-502.80009618,0.00038356,14,"2024-11-06T03:12:15.266",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392616,1730862735276,-2376.38,0.00038356,14,"2024-11-06T03:12:15.276",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392617,1730862735286,-500.0,0.00038356,14,"2024-11-06T03:12:15.286",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392618,1730862735295,-4357.89,0.00038356,14,"2024-11-06T03:12:15.295",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392619,1730862735304,-500.0,0.00038356,14,"2024-11-06T03:12:15.304",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392620,1730862735314,-3481.08,0.00038356,14,"2024-11-06T03:12:15.314",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392621,1730862735323,-500.0,0.00038356,14,"2024-11-06T03:12:15.323",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392622,1730862735332,-500.0,0.00038356,14,"2024-11-06T03:12:15.332",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392623,1730862735345,-2376.38,0.00038356,14,"2024-11-06T03:12:15.345",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392624,1730862735354,-3481.08,0.00038356,14,"2024-11-06T03:12:15.354",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392625,1730862735363,-4357.89,0.00038356,14,"2024-11-06T03:12:15.363",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392626,1730862735373,-500.0,0.00038356,14,"2024-11-06T03:12:15.373",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392627,1730862735382,-2376.38,0.00038356,14,"2024-11-06T03:12:15.382",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392628,1730862735391,-500.0,0.00038356,14,"2024-11-06T03:12:15.391",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392629,1730862735401,-3481.08,0.00038356,14,"2024-11-06T03:12:15.401",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392630,1730862735411,-4357.89,0.00038356,14,"2024-11-06T03:12:15.411",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392631,1730862735421,-2376.38,0.00038356,14,"2024-11-06T03:12:15.421",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392632,1730862735432,-3481.08,0.00038356,14,"2024-11-06T03:12:15.432",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392633,1730862735443,-500.0,0.00038356,14,"2024-11-06T03:12:15.443",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392634,1730862735452,-4357.89,0.00038356,14,"2024-11-06T03:12:15.452",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392635,1730862735462,-500.0,0.00038356,14,"2024-11-06T03:12:15.462",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392636,1730862735471,-2376.59983616,0.00038356,14,"2024-11-06T03:12:15.471",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392637,1730862735480,-500.0,0.00038356,14,"2024-11-06T03:12:15.480",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392638,1730862735489,-3481.08,0.00038356,14,"2024-11-06T03:12:15.489",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392639,1730862735499,-4357.89,0.00038356,14,"2024-11-06T03:12:15.499",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392640,1730862735508,-500.0,0.00038356,14,"2024-11-06T03:12:15.508",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392641,1730862735517,-3174.01,0.00038356,14,"2024-11-06T03:12:15.517",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392642,1730862735526,-3481.08,0.00038356,14,"2024-11-06T03:12:15.526",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392643,1730862735535,-500.0,0.00038356,14,"2024-11-06T03:12:15.535",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392644,1730862735545,-4357.89,0.00038356,14,"2024-11-06T03:12:15.545",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392645,1730862735554,-3481.08,0.00038356,14,"2024-11-06T03:12:15.554",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392646,1730862735563,-500.0,0.00038356,14,"2024-11-06T03:12:15.563",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392647,1730862735573,-3174.01,0.00038356,14,"2024-11-06T03:12:15.573",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392648,1730862735582,-500.0,0.00038356,14,"2024-11-06T03:12:15.582",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392649,1730862735591,-500.0,0.00038356,14,"2024-11-06T03:12:15.591",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392650,1730862735606,-4357.89,0.00038356,14,"2024-11-06T03:12:15.606",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392651,1730862735614,-500.0,0.00038356,14,"2024-11-06T03:12:15.614",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392652,1730862735624,-3481.08,0.00038356,14,"2024-11-06T03:12:15.624",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392653,1730862735633,-500.0,0.00038356,14,"2024-11-06T03:12:15.633",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392654,1730862735642,-500.0,0.00038356,14,"2024-11-06T03:12:15.642",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392655,1730862735651,-3174.01,0.00038356,14,"2024-11-06T03:12:15.651",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392656,1730862735661,-500.0,0.00038356,14,"2024-11-06T03:12:15.661",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392657,1730862735671,-4357.89,0.00038356,14,"2024-11-06T03:12:15.671",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392658,1730862735680,-1153.62,0.00038356,14,"2024-11-06T03:12:15.680",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392659,1730862735689,-500.0,0.00038356,14,"2024-11-06T03:12:15.689",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392660,1730862735698,-556.87652387,0.00038356,14,"2024-11-06T03:12:15.698",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392661,1730862735707,-490.32368791,0.00038356,14,"2024-11-06T03:12:15.707",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392662,1730862735717,-3481.08,0.00038356,14,"2024-11-06T03:12:15.717",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392663,1730862735726,-3174.01,0.00038356,14,"2024-11-06T03:12:15.726",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392664,1730862735736,-500.0,0.00038356,14,"2024-11-06T03:12:15.736",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392665,1730862735745,-500.0,0.00038356,14,"2024-11-06T03:12:15.745",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392666,1730862735754,-4357.89,0.00038356,14,"2024-11-06T03:12:15.754",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392667,1730862735763,-500.0,0.00038356,14,"2024-11-06T03:12:15.763",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392668,1730862735773,-1153.62,0.00038356,14,"2024-11-06T03:12:15.773",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392669,1730862735782,-500.0,0.00038356,14,"2024-11-06T03:12:15.782",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392670,1730862735792,-3481.08,0.00038356,14,"2024-11-06T03:12:15.792",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392671,1730862735802,-500.0,0.00038356,14,"2024-11-06T03:12:15.802",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392672,1730862735811,-4357.89,0.00038356,14,"2024-11-06T03:12:15.811",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392673,1730862735820,-3174.01,0.00038356,14,"2024-11-06T03:12:15.820",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392674,1730862735830,-1153.62,0.00038356,14,"2024-11-06T03:12:15.830",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392675,1730862735840,-500.0,0.00038356,14,"2024-11-06T03:12:15.840",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392676,1730862735854,-3481.08,0.00038356,14,"2024-11-06T03:12:15.854",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392677,1730862735863,-4357.89,0.00038356,14,"2024-11-06T03:12:15.863",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392678,1730862735873,-1153.62,0.00038356,14,"2024-11-06T03:12:15.873",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392679,1730862735882,-500.0,0.00038356,14,"2024-11-06T03:12:15.882",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392680,1730862735892,-478.13762061,0.00038356,14,"2024-11-06T03:12:15.892",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392681,1730862735901,-1153.62,0.00038356,14,"2024-11-06T03:12:15.901",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392682,1730862735911,-4357.89,0.00038356,14,"2024-11-06T03:12:15.911",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392683,1730862735921,-3481.08,0.00038356,14,"2024-11-06T03:12:15.921",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392684,1730862735931,-500.0,0.00038356,14,"2024-11-06T03:12:15.931",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392685,1730862735941,-3481.08,0.00038356,14,"2024-11-06T03:12:15.941",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392686,1730862735950,-1153.62,0.00038356,14,"2024-11-06T03:12:15.950",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392687,1730862735959,-4357.89,0.00038356,14,"2024-11-06T03:12:15.959",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392688,1730862735968,-269.45173339,0.00038356,14,"2024-11-06T03:12:15.968",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392689,1730862735977,-1153.62,0.00038356,14,"2024-11-06T03:12:15.977",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392690,1730862735986,-2520.55656879,0.00038356,14,"2024-11-06T03:12:15.986",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392691,1730862736052,-960.52343121,0.00038356,14,"2024-11-06T03:12:16.052",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392692,1730862736061,-4357.89,0.00038356,14,"2024-11-06T03:12:16.061",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392693,1730862736071,-1153.62,0.00038356,14,"2024-11-06T03:12:16.071",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392694,1730862736080,-3481.08,0.00038356,14,"2024-11-06T03:12:16.080",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392695,1730862736089,-1153.62,0.00038356,14,"2024-11-06T03:12:16.089",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392696,1730862736102,-1109.94,0.00038356,14,"2024-11-06T03:12:16.102",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392697,1730862736113,-4357.89,0.00038356,14,"2024-11-06T03:12:16.113",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392698,1730862736122,-3481.08,0.00038356,14,"2024-11-06T03:12:16.122",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392699,1730862736131,-1153.62,0.00038356,14,"2024-11-06T03:12:16.131",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392700,1730862736140,-500.0,0.00038356,14,"2024-11-06T03:12:16.140",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392701,1730862736149,-500.0,0.00038356,14,"2024-11-06T03:12:16.149",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392702,1730862736159,-4357.89,0.00038356,14,"2024-11-06T03:12:16.159",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392703,1730862736168,-3481.08,0.00038356,14,"2024-11-06T03:12:16.168",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392704,1730862736177,-1153.62,0.00038356,14,"2024-11-06T03:12:16.177",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392705,1730862736186,-500.0,0.00038356,14,"2024-11-06T03:12:16.186",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392706,1730862736195,-1153.62,0.00038356,14,"2024-11-06T03:12:16.195",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392707,1730862736205,-3481.08,0.00038356,14,"2024-11-06T03:12:16.205",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392708,1730862736214,-1153.62,0.00038356,14,"2024-11-06T03:12:16.214",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392709,1730862736223,-4357.89,0.00038356,14,"2024-11-06T03:12:16.223",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392710,1730862736233,-500.0,0.00038356,14,"2024-11-06T03:12:16.233",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392711,1730862736242,-3481.08,0.00038356,14,"2024-11-06T03:12:16.242",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392712,1730862736252,-1153.79455236,0.00038356,14,"2024-11-06T03:12:16.252",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392713,1730862736262,-2740.26,0.00038356,14,"2024-11-06T03:12:16.262",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392714,1730862736271,-500.0,0.00038356,14,"2024-11-06T03:12:16.271",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392715,1730862736281,-4357.89,0.00038356,14,"2024-11-06T03:12:16.281",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392716,1730862736291,-1686.52,0.00038356,14,"2024-11-06T03:12:16.291",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392717,1730862736300,-3481.08,0.00038356,14,"2024-11-06T03:12:16.300",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392718,1730862736310,-2740.26,0.00038356,14,"2024-11-06T03:12:16.310",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392719,1730862736320,-1686.52,0.00038356,14,"2024-11-06T03:12:16.320",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392720,1730862736329,-4357.89,0.00038356,14,"2024-11-06T03:12:16.329",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392721,1730862736338,-1463.09623405,0.00038356,14,"2024-11-06T03:12:16.338",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392722,1730862736359,-2017.98376595,0.00038356,14,"2024-11-06T03:12:16.359",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392723,1730862736370,-500.0,0.00038356,14,"2024-11-06T03:12:16.370",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392724,1730862736380,-3174.01,0.00038356,14,"2024-11-06T03:12:16.380",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392725,1730862736391,-1686.52,0.00038356,14,"2024-11-06T03:12:16.391",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392726,1730862736401,-4357.89,0.00038356,14,"2024-11-06T03:12:16.401",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392727,1730862736411,-3481.08,0.00038356,14,"2024-11-06T03:12:16.411",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392728,1730862736420,-500.0,0.00038356,14,"2024-11-06T03:12:16.420",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392729,1730862736430,-1686.52,0.00038356,14,"2024-11-06T03:12:16.430",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392730,1730862736441,-3174.01,0.00038356,14,"2024-11-06T03:12:16.441",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392731,1730862736450,-2740.26,0.00038356,14,"2024-11-06T03:12:16.450",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392732,1730862736460,-4357.89,0.00038356,14,"2024-11-06T03:12:16.460",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392733,1730862736470,-3481.20714376,0.00038356,14,"2024-11-06T03:12:16.470",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392734,1730862736479,-500.0,0.00038356,14,"2024-11-06T03:12:16.479",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392735,1730862736489,-500.0,0.00038356,14,"2024-11-06T03:12:16.489",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392736,1730862736498,-1686.52,0.00038356,14,"2024-11-06T03:12:16.498",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392737,1730862736508,-3174.01,0.00038356,14,"2024-11-06T03:12:16.508",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392738,1730862736517,-2740.26,0.00038356,14,"2024-11-06T03:12:16.517",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392739,1730862736526,-4357.89,0.00038356,14,"2024-11-06T03:12:16.526",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392740,1730862736536,-1686.52,0.00038356,14,"2024-11-06T03:12:16.536",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392741,1730862736545,-500.0,0.00038356,14,"2024-11-06T03:12:16.545",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392742,1730862736554,-500.0,0.00038356,14,"2024-11-06T03:12:16.554",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392743,1730862736563,-3174.01,0.00038356,14,"2024-11-06T03:12:16.563",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392744,1730862736572,-4357.89,0.00038356,14,"2024-11-06T03:12:16.572",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392745,1730862736581,-1686.52,0.00038356,14,"2024-11-06T03:12:16.581",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392746,1730862736590,-500.0,0.00038356,14,"2024-11-06T03:12:16.590",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392747,1730862736603,-506.08102914,0.00038356,14,"2024-11-06T03:12:16.603",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392748,1730862736612,-500.0,0.00038356,14,"2024-11-06T03:12:16.612",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392749,1730862736621,-500.0,0.00038356,14,"2024-11-06T03:12:16.621",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392750,1730862736630,-1686.52,0.00038356,14,"2024-11-06T03:12:16.630",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392751,1730862736639,-2740.26,0.00038356,14,"2024-11-06T03:12:16.639",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392752,1730862736648,-1355.97,0.00038356,14,"2024-11-06T03:12:16.648",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392753,1730862736658,-4358.111636,0.00038356,14,"2024-11-06T03:12:16.658",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392754,1730862736667,-500.0,0.00038356,14,"2024-11-06T03:12:16.667",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392755,1730862736676,-500.0,0.00038356,14,"2024-11-06T03:12:16.676",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392756,1730862736686,-3174.01,0.00038356,14,"2024-11-06T03:12:16.686",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392757,1730862736695,-500.0,0.00038356,14,"2024-11-06T03:12:16.695",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392758,1730862736704,-1686.52,0.00038356,14,"2024-11-06T03:12:16.704",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392759,1730862736714,-1355.97,0.00038356,14,"2024-11-06T03:12:16.714",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392760,1730862736723,-500.0,0.00038356,14,"2024-11-06T03:12:16.723",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392761,1730862736732,-2740.26,0.00038356,14,"2024-11-06T03:12:16.732",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392762,1730862736741,-3630.53,0.00038356,14,"2024-11-06T03:12:16.741",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392763,1730862736751,-500.0,0.00038356,14,"2024-11-06T03:12:16.751",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392764,1730862736760,-1686.52,0.00038356,14,"2024-11-06T03:12:16.760",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392765,1730862736769,-3174.01,0.00038356,14,"2024-11-06T03:12:16.769",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392766,1730862736778,-1355.97,0.00038356,14,"2024-11-06T03:12:16.778",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392767,1730862736787,-500.0,0.00038356,14,"2024-11-06T03:12:16.787",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392768,1730862736796,-2740.26,0.00038356,14,"2024-11-06T03:12:16.796",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392769,1730862736805,-500.0,0.00038356,14,"2024-11-06T03:12:16.805",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392770,1730862736814,-1355.97,0.00038356,14,"2024-11-06T03:12:16.814",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392771,1730862736823,-1686.52,0.00038356,14,"2024-11-06T03:12:16.823",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392772,1730862736833,-3174.01,0.00038356,14,"2024-11-06T03:12:16.833",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392773,1730862736847,-500.0,0.00038356,14,"2024-11-06T03:12:16.847",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392774,1730862736856,-500.0,0.00038356,14,"2024-11-06T03:12:16.856",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392775,1730862736865,-3630.53,0.00038356,14,"2024-11-06T03:12:16.865",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392776,1730862736875,-2740.26,0.00038356,14,"2024-11-06T03:12:16.875",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392777,1730862736883,-500.0,0.00038356,14,"2024-11-06T03:12:16.883",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392778,1730862736892,-1355.97,0.00038356,14,"2024-11-06T03:12:16.892",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392779,1730862736902,-1686.52,0.00038356,14,"2024-11-06T03:12:16.902",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392780,1730862736911,-255.07545726,0.00038356,14,"2024-11-06T03:12:16.911",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392781,1730862736923,-3174.01,0.00038356,14,"2024-11-06T03:12:16.923",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392782,1730862736934,-500.0,0.00038356,14,"2024-11-06T03:12:16.934",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392783,1730862736944,-500.0,0.00038356,14,"2024-11-06T03:12:16.944",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392784,1730862736954,-1355.97,0.00038356,14,"2024-11-06T03:12:16.954",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392785,1730862736963,-1686.52,0.00038356,14,"2024-11-06T03:12:16.963",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392786,1730862736972,-2740.26,0.00038356,14,"2024-11-06T03:12:16.972",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392787,1730862736982,-3630.53,0.00038356,14,"2024-11-06T03:12:16.982",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392788,1730862736992,-500.0,0.00038356,14,"2024-11-06T03:12:16.992",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392789,1730862737002,-3174.01,0.00038356,14,"2024-11-06T03:12:17.002",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392790,1730862737011,-1355.97,0.00038356,14,"2024-11-06T03:12:17.011",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392791,1730862737020,-1686.52,0.00038356,14,"2024-11-06T03:12:17.020",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392792,1730862737029,-500.0,0.00038356,14,"2024-11-06T03:12:17.029",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392793,1730862737039,-2740.26,0.00038356,14,"2024-11-06T03:12:17.039",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392794,1730862737048,-1355.97,0.00038356,14,"2024-11-06T03:12:17.048",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392795,1730862737057,-1686.52,0.00038356,14,"2024-11-06T03:12:17.057",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392796,1730862737066,-3630.53,0.00038356,14,"2024-11-06T03:12:17.066",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392797,1730862737075,-507.43180465,0.00038356,14,"2024-11-06T03:12:17.075",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392798,1730862737084,-500.0,0.00038356,14,"2024-11-06T03:12:17.084",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392799,1730862737094,-500.0,0.00038356,14,"2024-11-06T03:12:17.094",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392800,1730862737105,-3174.01,0.00038356,14,"2024-11-06T03:12:17.105",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392801,1730862737114,-500.0,0.00038356,14,"2024-11-06T03:12:17.114",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392802,1730862737123,-2740.26,0.00038356,14,"2024-11-06T03:12:17.123",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392803,1730862737132,-1355.97,0.00038356,14,"2024-11-06T03:12:17.132",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392804,1730862737141,-1686.52,0.00038356,14,"2024-11-06T03:12:17.141",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392805,1730862737151,-500.0,0.00038356,14,"2024-11-06T03:12:17.151",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392806,1730862737160,-3630.53,0.00038356,14,"2024-11-06T03:12:17.160",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392807,1730862737169,-500.0,0.00038356,14,"2024-11-06T03:12:17.169",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392808,1730862737179,-1355.97,0.00038356,14,"2024-11-06T03:12:17.179",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392809,1730862737188,-500.0,0.00038356,14,"2024-11-06T03:12:17.188",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392810,1730862737197,-1686.52,0.00038356,14,"2024-11-06T03:12:17.197",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392811,1730862737207,-2740.26,0.00038356,14,"2024-11-06T03:12:17.207",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392812,1730862737216,-3174.01,0.00038356,14,"2024-11-06T03:12:17.216",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392813,1730862737225,-526.48738019,0.00038356,14,"2024-11-06T03:12:17.225",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392814,1730862737234,-3630.53,0.00038356,14,"2024-11-06T03:12:17.234",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392815,1730862737375,-1355.97,0.00038356,14,"2024-11-06T03:12:17.375",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392816,1730862737385,-500.0,0.00038356,14,"2024-11-06T03:12:17.385",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392817,1730862737395,-3174.01,0.00038356,14,"2024-11-06T03:12:17.395",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392818,1730862737405,-500.0,0.00038356,14,"2024-11-06T03:12:17.405",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392819,1730862737415,-2740.26,0.00038356,14,"2024-11-06T03:12:17.415",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392820,1730862737424,-1109.94,0.00038356,14,"2024-11-06T03:12:17.424",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392821,1730862737434,-2579.91,0.00038356,14,"2024-11-06T03:12:17.434",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392822,1730862737444,-1355.97,0.00038356,14,"2024-11-06T03:12:17.444",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392823,1730862737454,-3630.53,0.00038356,14,"2024-11-06T03:12:17.454",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392824,1730862737463,-1686.52,0.00038356,14,"2024-11-06T03:12:17.463",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392825,1730862737472,-3174.01,0.00038356,14,"2024-11-06T03:12:17.472",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392826,1730862737482,-500.0,0.00038356,14,"2024-11-06T03:12:17.482",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392827,1730862737491,-439.87874434,0.00038356,14,"2024-11-06T03:12:17.491",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392828,1730862737500,-2740.26,0.00038356,14,"2024-11-06T03:12:17.500",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392829,1730862737509,-1355.97,0.00038356,14,"2024-11-06T03:12:17.509",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392830,1730862737518,-2579.91,0.00038356,14,"2024-11-06T03:12:17.518",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392831,1730862737527,-1686.52,0.00038356,14,"2024-11-06T03:12:17.527",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392832,1730862737536,-3630.53,0.00038356,14,"2024-11-06T03:12:17.536",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392833,1730862737545,-3174.01,0.00038356,14,"2024-11-06T03:12:17.545",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392834,1730862737554,-500.0,0.00038356,14,"2024-11-06T03:12:17.554",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392835,1730862737563,-2579.91,0.00038356,14,"2024-11-06T03:12:17.563",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392836,1730862737572,-2740.26,0.00038356,14,"2024-11-06T03:12:17.572",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392837,1730862737582,-1355.97,0.00038356,14,"2024-11-06T03:12:17.582",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392838,1730862737591,-1109.94,0.00038356,14,"2024-11-06T03:12:17.591",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392839,1730862737604,-1686.52,0.00038356,14,"2024-11-06T03:12:17.604",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392840,1730862737613,-3630.53,0.00038356,14,"2024-11-06T03:12:17.613",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392841,1730862737623,-3174.01,0.00038356,14,"2024-11-06T03:12:17.623",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392842,1730862737631,-1355.97,0.00038356,14,"2024-11-06T03:12:17.631",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392843,1730862737641,-500.0,0.00038356,14,"2024-11-06T03:12:17.641",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392844,1730862737650,-1109.94,0.00038356,14,"2024-11-06T03:12:17.650",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392845,1730862737659,-2740.26,0.00038356,14,"2024-11-06T03:12:17.659",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392846,1730862737669,-2579.91,0.00038356,14,"2024-11-06T03:12:17.669",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392847,1730862737678,-1355.97,0.00038356,14,"2024-11-06T03:12:17.678",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392848,1730862737687,-3630.53,0.00038356,14,"2024-11-06T03:12:17.687",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392849,1730862737696,-500.0,0.00038356,14,"2024-11-06T03:12:17.696",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392850,1730862737706,-3174.01,0.00038356,14,"2024-11-06T03:12:17.706",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392851,1730862737716,-1686.52,0.00038356,14,"2024-11-06T03:12:17.716",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392852,1730862737725,-1109.94,0.00038356,14,"2024-11-06T03:12:17.725",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392853,1730862737734,-2740.26,0.00038356,14,"2024-11-06T03:12:17.734",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392854,1730862737743,-2579.91,0.00038356,14,"2024-11-06T03:12:17.743",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392855,1730862737753,-1355.97,0.00038356,14,"2024-11-06T03:12:17.753",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392856,1730862737763,-3630.53,0.00038356,14,"2024-11-06T03:12:17.763",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392857,1730862737772,-1686.52,0.00038356,14,"2024-11-06T03:12:17.772",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392858,1730862737782,-3174.01,0.00038356,14,"2024-11-06T03:12:17.782",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392859,1730862737791,-1109.94,0.00038356,14,"2024-11-06T03:12:17.791",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392860,1730862737800,-2740.26,0.00038356,14,"2024-11-06T03:12:17.800",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392861,1730862737810,-1355.97,0.00038356,14,"2024-11-06T03:12:17.810",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392862,1730862737823,-2579.91,0.00038356,14,"2024-11-06T03:12:17.823",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392863,1730862737841,-1686.52,0.00038356,14,"2024-11-06T03:12:17.841",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392864,1730862737853,-500.0,0.00038356,14,"2024-11-06T03:12:17.853",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392865,1730862737863,-3630.53,0.00038356,14,"2024-11-06T03:12:17.863",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392866,1730862737872,-3174.01,0.00038356,14,"2024-11-06T03:12:17.872",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392867,1730862737882,-2435.2,0.00038356,14,"2024-11-06T03:12:17.882",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392868,1730862737891,-1355.97,0.00038356,14,"2024-11-06T03:12:17.891",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392869,1730862737901,-1109.94,0.00038356,14,"2024-11-06T03:12:17.901",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392870,1730862737912,-1686.71142803,0.00038356,14,"2024-11-06T03:12:17.912",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392871,1730862737922,-2579.91,0.00038356,14,"2024-11-06T03:12:17.922",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392872,1730862737933,-500.0,0.00038356,14,"2024-11-06T03:12:17.933",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392873,1730862737943,-1355.97,0.00038356,14,"2024-11-06T03:12:17.943",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392874,1730862737952,-3630.53,0.00038356,14,"2024-11-06T03:12:17.952",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392875,1730862737961,-1109.94,0.00038356,14,"2024-11-06T03:12:17.961",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392876,1730862737971,-2435.2,0.00038356,14,"2024-11-06T03:12:17.971",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392877,1730862737981,-2579.91,0.00038356,14,"2024-11-06T03:12:17.981",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392878,1730862737991,-1355.97,0.00038356,14,"2024-11-06T03:12:17.991",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392879,1730862738000,-500.0,0.00038356,14,"2024-11-06T03:12:18.000",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392880,1730862738010,-3174.0905195,0.00038356,14,"2024-11-06T03:12:18.010",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392881,1730862738020,-823.51,0.00038356,14,"2024-11-06T03:12:18.020",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392882,1730862738030,-3630.53,0.00038356,14,"2024-11-06T03:12:18.030",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392883,1730862738039,-1109.94,0.00038356,14,"2024-11-06T03:12:18.039",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392884,1730862738049,-2740.26,0.00038356,14,"2024-11-06T03:12:18.049",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392885,1730862738058,-2435.2,0.00038356,14,"2024-11-06T03:12:18.058",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392886,1730862738068,-823.51,0.00038356,14,"2024-11-06T03:12:18.068",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392887,1730862738078,-2579.91,0.00038356,14,"2024-11-06T03:12:18.078",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392888,1730862738087,-500.0,0.00038356,14,"2024-11-06T03:12:18.087",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392889,1730862738099,-3630.53,0.00038356,14,"2024-11-06T03:12:18.099",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392890,1730862738110,-1109.94,0.00038356,14,"2024-11-06T03:12:18.110",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392891,1730862738119,-2740.26,0.00038356,14,"2024-11-06T03:12:18.119",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392892,1730862738128,-2435.2,0.00038356,14,"2024-11-06T03:12:18.128",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392893,1730862738138,-2579.91,0.00038356,14,"2024-11-06T03:12:18.138",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392894,1730862738147,-500.0,0.00038356,14,"2024-11-06T03:12:18.147",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392895,1730862738157,-335.67282987,0.00038356,14,"2024-11-06T03:12:18.157",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392896,1730862738213,-3294.85717013,0.00038356,14,"2024-11-06T03:12:18.213",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392897,1730862738224,-1109.94,0.00038356,14,"2024-11-06T03:12:18.224",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392898,1730862738234,-2740.26,0.00038356,14,"2024-11-06T03:12:18.234",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392899,1730862738244,-2435.2,0.00038356,14,"2024-11-06T03:12:18.244",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392900,1730862738254,-2579.91,0.00038356,14,"2024-11-06T03:12:18.254",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392901,1730862738264,-1355.97,0.00038356,14,"2024-11-06T03:12:18.264",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392902,1730862738274,-823.51,0.00038356,14,"2024-11-06T03:12:18.274",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392903,1730862738283,-416.3943814,0.00038356,14,"2024-11-06T03:12:18.283",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392904,1730862738293,-1109.94,0.00038356,14,"2024-11-06T03:12:18.293",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392905,1730862738303,-2740.26,0.00038356,14,"2024-11-06T03:12:18.303",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392906,1730862738312,-2435.2,0.00038356,14,"2024-11-06T03:12:18.312",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392907,1730862738322,-3630.53,0.00038356,14,"2024-11-06T03:12:18.322",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392908,1730862738332,-2579.91,0.00038356,14,"2024-11-06T03:12:18.332",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392909,1730862738342,-823.51,0.00038356,14,"2024-11-06T03:12:18.342",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392910,1730862738355,-1109.94,0.00038356,14,"2024-11-06T03:12:18.355",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392911,1730862738365,-2740.26,0.00038356,14,"2024-11-06T03:12:18.365",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392912,1730862738375,-2435.2,0.00038356,14,"2024-11-06T03:12:18.375",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392913,1730862738386,-3630.53,0.00038356,14,"2024-11-06T03:12:18.386",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392914,1730862738396,-2579.91,0.00038356,14,"2024-11-06T03:12:18.396",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392915,1730862738406,-1355.97,0.00038356,14,"2024-11-06T03:12:18.406",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392916,1730862738416,-2435.2,0.00038356,14,"2024-11-06T03:12:18.416",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392917,1730862738426,-2740.36920814,0.00038356,14,"2024-11-06T03:12:18.426",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392918,1730862738436,-2579.91,0.00038356,14,"2024-11-06T03:12:18.436",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392919,1730862738446,-1109.94,0.00038356,14,"2024-11-06T03:12:18.446",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392920,1730862738455,-3630.53,0.00038356,14,"2024-11-06T03:12:18.455",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392921,1730862738465,-1356.15496991,0.00038356,14,"2024-11-06T03:12:18.465",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392922,1730862738475,-823.51,0.00038356,14,"2024-11-06T03:12:18.475",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392923,1730862738484,-2435.2,0.00038356,14,"2024-11-06T03:12:18.484",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392924,1730862738494,-2579.91,0.00038356,14,"2024-11-06T03:12:18.494",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392925,1730862738503,-3630.53,0.00038356,14,"2024-11-06T03:12:18.503",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392926,1730862738512,-1109.94,0.00038356,14,"2024-11-06T03:12:18.512",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392927,1730862738522,-2435.2,0.00038356,14,"2024-11-06T03:12:18.522",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392928,1730862738531,-823.51,0.00038356,14,"2024-11-06T03:12:18.531",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392929,1730862738540,-823.51,0.00038356,14,"2024-11-06T03:12:18.540",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392930,1730862738549,-1109.94,0.00038356,14,"2024-11-06T03:12:18.549",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392931,1730862738559,-2435.2,0.00038356,14,"2024-11-06T03:12:18.559",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392932,1730862738568,-3630.53,0.00038356,14,"2024-11-06T03:12:18.568",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392933,1730862738578,-823.51,0.00038356,14,"2024-11-06T03:12:18.578",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392934,1730862738587,-1109.94,0.00038356,14,"2024-11-06T03:12:18.587",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392935,1730862738600,-500.0,0.00038356,14,"2024-11-06T03:12:18.600",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392936,1730862738609,-2579.91,0.00038356,14,"2024-11-06T03:12:18.609",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392937,1730862738619,-2435.2,0.00038356,14,"2024-11-06T03:12:18.619",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392938,1730862738628,-3630.53,0.00038356,14,"2024-11-06T03:12:18.628",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392939,1730862738638,-500.0,0.00038356,14,"2024-11-06T03:12:18.638",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392940,1730862738648,-1109.94,0.00038356,14,"2024-11-06T03:12:18.648",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392941,1730862738658,-2435.2,0.00038356,14,"2024-11-06T03:12:18.658",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392942,1730862738668,-2579.91,0.00038356,14,"2024-11-06T03:12:18.668",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392943,1730862738678,-823.51,0.00038356,14,"2024-11-06T03:12:18.678",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392944,1730862738688,-3630.53,0.00038356,14,"2024-11-06T03:12:18.688",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392945,1730862738699,-1109.94,0.00038356,14,"2024-11-06T03:12:18.699",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392946,1730862738709,-2435.2,0.00038356,14,"2024-11-06T03:12:18.709",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392947,1730862738719,-2149.56276839,0.00038356,14,"2024-11-06T03:12:18.719",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392948,1730862738745,-430.34723161,0.00038356,14,"2024-11-06T03:12:18.745",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392949,1730862738755,-823.51,0.00038356,14,"2024-11-06T03:12:18.755",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392950,1730862738765,-3.32099325,0.00038356,14,"2024-11-06T03:12:18.765",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392951,1730862738778,-496.67900675,0.00038356,14,"2024-11-06T03:12:18.778",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392952,1730862738789,-3630.5779384,0.00038356,14,"2024-11-06T03:12:18.789",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392953,1730862738800,-2435.2,0.00038356,14,"2024-11-06T03:12:18.800",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392954,1730862738810,-1109.94,0.00038356,14,"2024-11-06T03:12:18.810",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392955,1730862738820,-500.0,0.00038356,14,"2024-11-06T03:12:18.820",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392956,1730862738831,-823.51,0.00038356,14,"2024-11-06T03:12:18.831",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392957,1730862738843,-798.9,0.00038356,14,"2024-11-06T03:12:18.843",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392958,1730862738860,-2579.91,0.00038356,14,"2024-11-06T03:12:18.860",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392959,1730862738870,-823.51,0.00038356,14,"2024-11-06T03:12:18.870",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392960,1730862738881,-847.44105485,0.00038356,14,"2024-11-06T03:12:18.881",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392961,1730862738896,-1587.75894515,0.00038356,14,"2024-11-06T03:12:18.896",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392962,1730862738907,-1109.94,0.00038356,14,"2024-11-06T03:12:18.907",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392963,1730862738917,-798.9,0.00038356,14,"2024-11-06T03:12:18.917",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392964,1730862738929,-392.70288501,0.00038356,14,"2024-11-06T03:12:18.929",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392965,1730862738942,-4336.43711499,0.00038356,14,"2024-11-06T03:12:18.942",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392966,1730862738951,-823.51,0.00038356,14,"2024-11-06T03:12:18.951",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392967,1730862738961,-687.9,0.00038356,14,"2024-11-06T03:12:18.961",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392968,1730862738972,-2435.2,0.00038356,14,"2024-11-06T03:12:18.972",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392969,1730862738982,-1612.53013359,0.00038356,14,"2024-11-06T03:12:18.982",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392970,1730862738995,-822.66986641,0.00038356,14,"2024-11-06T03:12:18.995",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392971,1730862739004,-1109.94,0.00038356,14,"2024-11-06T03:12:19.004",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392972,1730862739014,-500.0,0.00038356,14,"2024-11-06T03:12:19.014",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392973,1730862739026,-4729.14,0.00038356,14,"2024-11-06T03:12:19.026",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392974,1730862739037,-687.9,0.00038356,14,"2024-11-06T03:12:19.037",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392975,1730862739047,-798.9,0.00038356,14,"2024-11-06T03:12:19.047",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392976,1730862739056,-2579.91,0.00038356,14,"2024-11-06T03:12:19.056",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392977,1730862739066,-500.0,0.00038356,14,"2024-11-06T03:12:19.066",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392978,1730862739075,-1095.48,0.00038356,14,"2024-11-06T03:12:19.075",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392979,1730862739084,-2435.2,0.00038356,14,"2024-11-06T03:12:19.084",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392980,1730862739093,-823.51,0.00038356,14,"2024-11-06T03:12:19.093",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392981,1730862739108,-1109.94,0.00038356,14,"2024-11-06T03:12:19.108",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392982,1730862739119,-4729.14,0.00038356,14,"2024-11-06T03:12:19.119",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392983,1730862739128,-798.9,0.00038356,14,"2024-11-06T03:12:19.128",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392984,1730862739138,-687.9,0.00038356,14,"2024-11-06T03:12:19.138",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392985,1730862739148,-2579.91,0.00038356,14,"2024-11-06T03:12:19.148",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392986,1730862739157,-500.0,0.00038356,14,"2024-11-06T03:12:19.157",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392987,1730862739167,-874.05600331,0.00038356,14,"2024-11-06T03:12:19.167",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392988,1730862739183,-1561.14399669,0.00038356,14,"2024-11-06T03:12:19.183",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392989,1730862739193,-823.51,0.00038356,14,"2024-11-06T03:12:19.193",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392990,1730862739203,-284.12333814,0.00038356,14,"2024-11-06T03:12:19.203",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392991,1730862739214,-514.77666186,0.00038356,14,"2024-11-06T03:12:19.214",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392992,1730862739224,-1095.48,0.00038356,14,"2024-11-06T03:12:19.224",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392993,1730862739234,-4729.14,0.00038356,14,"2024-11-06T03:12:19.234",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392994,1730862739243,-1110.10906277,0.00038356,14,"2024-11-06T03:12:19.243",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392995,1730862739252,-687.9,0.00038356,14,"2024-11-06T03:12:19.252",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392996,1730862739262,-500.0,0.00038356,14,"2024-11-06T03:12:19.262",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392997,1730862739271,-1475.59327251,0.00038356,14,"2024-11-06T03:12:19.271",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392998,1730862739285,-1104.31672749,0.00038356,14,"2024-11-06T03:12:19.285",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341392999,1730862739294,-5.13546984,0.00038356,14,"2024-11-06T03:12:19.294",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393000,1730862739318,-500.0,0.00038198,14,"2024-11-06T03:12:19.318",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393001,1730862739328,-500.0,0.00038201,14,"2024-11-06T03:12:19.328",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393002,1730862739339,-500.0,0.00038298,14,"2024-11-06T03:12:19.339",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393003,1730862739353,-818.37453016,0.00038356,14,"2024-11-06T03:12:19.353",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393004,1730862739362,-798.9,0.00038356,14,"2024-11-06T03:12:19.362",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393005,1730862739373,-2435.2,0.00038356,14,"2024-11-06T03:12:19.373",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393006,1730862739384,-1095.48,0.00038356,14,"2024-11-06T03:12:19.384",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393007,1730862739394,-500.0,0.00038356,14,"2024-11-06T03:12:19.394",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393008,1730862739404,-1522.47324062,0.00038356,14,"2024-11-06T03:12:19.404",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393009,1730862739418,-3206.66675938,0.00038356,14,"2024-11-06T03:12:19.418",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393010,1730862739429,-687.9,0.00038356,14,"2024-11-06T03:12:19.429",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393011,1730862739440,-798.9,0.00038356,14,"2024-11-06T03:12:19.440",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393012,1730862739451,-823.51,0.00038356,14,"2024-11-06T03:12:19.451",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393013,1730862739461,-2579.91,0.00038356,14,"2024-11-06T03:12:19.461",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393014,1730862739471,-2435.2,0.00038356,14,"2024-11-06T03:12:19.471",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393015,1730862739480,-500.0,0.00038356,14,"2024-11-06T03:12:19.480",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393016,1730862739491,-500.0,0.00038356,14,"2024-11-06T03:12:19.491",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393017,1730862739500,-1095.48,0.00038356,14,"2024-11-06T03:12:19.500",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393018,1730862739510,-823.51,0.00038356,14,"2024-11-06T03:12:19.510",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393019,1730862739519,-798.9,0.00038356,14,"2024-11-06T03:12:19.519",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393020,1730862739530,-4729.14,0.00038356,14,"2024-11-06T03:12:19.530",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393021,1730862739540,-687.9,0.00038356,14,"2024-11-06T03:12:19.540",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393022,1730862739550,-500.0,0.00038356,14,"2024-11-06T03:12:19.550",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393023,1730862739560,-2580.13870894,0.00038356,14,"2024-11-06T03:12:19.560",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393024,1730862739570,-500.0,0.00038356,14,"2024-11-06T03:12:19.570",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393025,1730862739579,-2435.2,0.00038356,14,"2024-11-06T03:12:19.579",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393026,1730862739588,-798.9,0.00038356,14,"2024-11-06T03:12:19.588",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393027,1730862739601,-1095.48,0.00038356,14,"2024-11-06T03:12:19.601",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393028,1730862739610,-4729.14,0.00038356,14,"2024-11-06T03:12:19.610",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393029,1730862739619,-500.0,0.00038356,14,"2024-11-06T03:12:19.619",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393030,1730862739628,-687.9,0.00038356,14,"2024-11-06T03:12:19.628",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393031,1730862739637,-500.0,0.00038356,14,"2024-11-06T03:12:19.637",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393032,1730862739646,-304.1497824,0.00038356,14,"2024-11-06T03:12:19.646",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393033,1730862739655,-2435.38371532,0.00038356,14,"2024-11-06T03:12:19.655",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393034,1730862739665,-798.9,0.00038356,14,"2024-11-06T03:12:19.665",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393035,1730862739674,-1095.48,0.00038356,14,"2024-11-06T03:12:19.674",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393036,1730862739683,-859.47,0.00038356,14,"2024-11-06T03:12:19.683",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393037,1730862739694,-500.0,0.00038356,14,"2024-11-06T03:12:19.694",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393038,1730862739704,-4729.14,0.00038356,14,"2024-11-06T03:12:19.704",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393039,1730862739714,-500.0,0.00038356,14,"2024-11-06T03:12:19.714",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393040,1730862739724,-687.9,0.00038356,14,"2024-11-06T03:12:19.724",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393041,1730862739734,-500.0,0.00038356,14,"2024-11-06T03:12:19.734",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393042,1730862739868,-798.9,0.00038356,14,"2024-11-06T03:12:19.868",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393043,1730862739880,-500.0,0.00038356,14,"2024-11-06T03:12:19.880",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393044,1730862739890,-1095.48,0.00038356,14,"2024-11-06T03:12:19.890",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393045,1730862739899,-500.0,0.00038356,14,"2024-11-06T03:12:19.899",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393046,1730862739908,-4729.14,0.00038356,14,"2024-11-06T03:12:19.908",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393047,1730862739920,-687.9,0.00038356,14,"2024-11-06T03:12:19.920",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393048,1730862739930,-500.0,0.00038356,14,"2024-11-06T03:12:19.930",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393049,1730862739939,-798.9,0.00038356,14,"2024-11-06T03:12:19.939",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393050,1730862739948,-488.92895008,0.00038356,14,"2024-11-06T03:12:19.948",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393051,1730862739957,-427.26134665,0.00038356,14,"2024-11-06T03:12:19.957",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393052,1730862739966,-1095.48,0.00038356,14,"2024-11-06T03:12:19.966",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393053,1730862739975,-798.9,0.00038356,14,"2024-11-06T03:12:19.975",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393054,1730862739985,-687.9,0.00038356,14,"2024-11-06T03:12:19.985",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393055,1730862739995,-500.0,0.00038356,14,"2024-11-06T03:12:19.995",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393056,1730862740007,-859.47,0.00038356,14,"2024-11-06T03:12:20.007",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393057,1730862740017,-798.9,0.00038356,14,"2024-11-06T03:12:20.017",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393058,1730862740026,-1095.48,0.00038356,14,"2024-11-06T03:12:20.026",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393059,1730862740035,-500.0,0.00038356,14,"2024-11-06T03:12:20.035",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393060,1730862740044,-687.9,0.00038356,14,"2024-11-06T03:12:20.044",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393061,1730862740053,-4729.14,0.00038356,14,"2024-11-06T03:12:20.053",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393062,1730862740062,-798.9,0.00038356,14,"2024-11-06T03:12:20.062",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393063,1730862740071,-859.47,0.00038356,14,"2024-11-06T03:12:20.071",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393064,1730862740080,-1095.48,0.00038356,14,"2024-11-06T03:12:20.080",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393065,1730862740088,-500.0,0.00038356,14,"2024-11-06T03:12:20.088",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393066,1730862740101,-687.9,0.00038356,14,"2024-11-06T03:12:20.101",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393067,1730862740110,-798.9,0.00038356,14,"2024-11-06T03:12:20.110",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393068,1730862740119,-4729.14,0.00038356,14,"2024-11-06T03:12:20.119",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393069,1730862740128,-859.47,0.00038356,14,"2024-11-06T03:12:20.128",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393070,1730862740137,-1095.48,0.00038356,14,"2024-11-06T03:12:20.137",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393071,1730862740147,-798.9,0.00038356,14,"2024-11-06T03:12:20.147",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393072,1730862740157,-500.0,0.00038356,14,"2024-11-06T03:12:20.157",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393073,1730862740166,-500.0,0.00038356,14,"2024-11-06T03:12:20.166",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393074,1730862740175,-4729.14,0.00038356,14,"2024-11-06T03:12:20.175",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393075,1730862740185,-687.9,0.00038356,14,"2024-11-06T03:12:20.185",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393076,1730862740194,-1095.48,0.00038356,14,"2024-11-06T03:12:20.194",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393077,1730862740204,-798.9,0.00038356,14,"2024-11-06T03:12:20.204",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393078,1730862740213,-500.0,0.00038356,14,"2024-11-06T03:12:20.213",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393079,1730862740222,-500.0,0.00038356,14,"2024-11-06T03:12:20.222",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393080,1730862740232,-859.47,0.00038356,14,"2024-11-06T03:12:20.232",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393081,1730862740242,-4729.14,0.00038356,14,"2024-11-06T03:12:20.242",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393082,1730862740251,-687.9,0.00038356,14,"2024-11-06T03:12:20.251",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393083,1730862740263,-798.9,0.00038356,14,"2024-11-06T03:12:20.263",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393084,1730862740273,-1095.48,0.00038356,14,"2024-11-06T03:12:20.273",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393085,1730862740282,-500.0,0.00038356,14,"2024-11-06T03:12:20.282",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393086,1730862740292,-500.0,0.00038356,14,"2024-11-06T03:12:20.292",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393087,1730862740301,-859.47,0.00038356,14,"2024-11-06T03:12:20.301",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393088,1730862740311,-798.9,0.00038356,14,"2024-11-06T03:12:20.311",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393089,1730862740320,-4729.14,0.00038356,14,"2024-11-06T03:12:20.320",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393090,1730862740330,-687.9,0.00038356,14,"2024-11-06T03:12:20.330",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393091,1730862740339,-928.02,0.00038356,14,"2024-11-06T03:12:20.339",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393092,1730862740351,-1095.48,0.00038356,14,"2024-11-06T03:12:20.351",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393093,1730862740360,-500.0,0.00038356,14,"2024-11-06T03:12:20.360",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393094,1730862740370,-798.9,0.00038356,14,"2024-11-06T03:12:20.370",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393095,1730862740379,-859.47,0.00038356,14,"2024-11-06T03:12:20.379",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393096,1730862740389,-500.0,0.00038356,14,"2024-11-06T03:12:20.389",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393097,1730862740399,-687.9,0.00038356,14,"2024-11-06T03:12:20.399",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393098,1730862740409,-976.12,0.00038356,14,"2024-11-06T03:12:20.409",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393099,1730862740419,-928.02,0.00038356,14,"2024-11-06T03:12:20.419",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393100,1730862740429,-1095.48,0.00038356,14,"2024-11-06T03:12:20.429",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393101,1730862740438,-520.001635,0.00038356,7,"2024-11-06T03:12:20.438",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393102,1730862740448,-500.0,0.00038356,14,"2024-11-06T03:12:20.448",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393103,1730862740459,-798.9,0.00038356,14,"2024-11-06T03:12:20.459",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393104,1730862740468,-859.47,0.00038356,14,"2024-11-06T03:12:20.468",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393105,1730862740478,-730.05,0.00038356,14,"2024-11-06T03:12:20.478",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393106,1730862740487,-500.0,0.00038356,14,"2024-11-06T03:12:20.487",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393107,1730862740497,-4729.14,0.00038356,14,"2024-11-06T03:12:20.497",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393108,1730862740506,-823.51,0.00038356,14,"2024-11-06T03:12:20.506",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393109,1730862740515,-687.9,0.00038356,14,"2024-11-06T03:12:20.515",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393110,1730862740525,-976.12,0.00038356,14,"2024-11-06T03:12:20.525",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393111,1730862740534,-928.02,0.00038356,14,"2024-11-06T03:12:20.534",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393112,1730862740543,-500.0,0.00038356,14,"2024-11-06T03:12:20.543",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393113,1730862740552,-798.9,0.00038356,14,"2024-11-06T03:12:20.552",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393114,1730862740561,-1095.48,0.00038356,14,"2024-11-06T03:12:20.561",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393115,1730862740571,-859.47,0.00038356,14,"2024-11-06T03:12:20.571",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393116,1730862740580,-520.001635,0.00038356,7,"2024-11-06T03:12:20.580",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393117,1730862740589,-823.51,0.00038356,14,"2024-11-06T03:12:20.589",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393118,1730862740601,-730.05,0.00038356,14,"2024-11-06T03:12:20.601",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393119,1730862740610,-500.0,0.00038356,14,"2024-11-06T03:12:20.610",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393120,1730862740619,-4729.14,0.00038356,14,"2024-11-06T03:12:20.619",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393121,1730862740628,-687.9,0.00038356,14,"2024-11-06T03:12:20.628",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393122,1730862740637,-976.12,0.00038356,14,"2024-11-06T03:12:20.637",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393123,1730862740646,-500.0,0.00038356,14,"2024-11-06T03:12:20.646",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393124,1730862740656,-928.02,0.00038356,14,"2024-11-06T03:12:20.656",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393125,1730862740665,-859.47,0.00038356,14,"2024-11-06T03:12:20.665",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393126,1730862740674,-1095.48,0.00038356,14,"2024-11-06T03:12:20.674",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393127,1730862740683,-823.51,0.00038356,14,"2024-11-06T03:12:20.683",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393128,1730862740691,-520.001635,0.00038356,7,"2024-11-06T03:12:20.691",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393129,1730862740701,-799.06479413,0.00038356,14,"2024-11-06T03:12:20.701",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393130,1730862740711,-730.05,0.00038356,14,"2024-11-06T03:12:20.711",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393131,1730862740720,-687.9,0.00038356,14,"2024-11-06T03:12:20.720",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393132,1730862740729,-4729.14,0.00038356,14,"2024-11-06T03:12:20.729",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393133,1730862740738,-510.98730811,0.00038356,14,"2024-11-06T03:12:20.738",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393134,1730862740747,-976.12,0.00038356,14,"2024-11-06T03:12:20.747",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393135,1730862740756,-823.51,0.00038356,14,"2024-11-06T03:12:20.756",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393136,1730862740766,-500.0,0.00038356,14,"2024-11-06T03:12:20.766",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393137,1730862740775,-859.47,0.00038356,14,"2024-11-06T03:12:20.775",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393138,1730862740784,-520.001635,0.00038356,7,"2024-11-06T03:12:20.784",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393139,1730862740794,-1095.48,0.00038356,14,"2024-11-06T03:12:20.794",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393140,1730862740802,-928.02,0.00038356,14,"2024-11-06T03:12:20.802",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393141,1730862740811,-687.9,0.00038356,14,"2024-11-06T03:12:20.811",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393142,1730862740821,-730.05,0.00038356,14,"2024-11-06T03:12:20.821",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393143,1730862740831,-4729.14,0.00038356,14,"2024-11-06T03:12:20.831",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393144,1730862740842,-823.51,0.00038356,14,"2024-11-06T03:12:20.842",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393145,1730862740855,-500.0,0.00038356,5,"2024-11-06T03:12:20.855",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393146,1730862740865,-500.0,0.00038356,14,"2024-11-06T03:12:20.865",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393147,1730862740874,-1095.48,0.00038356,14,"2024-11-06T03:12:20.874",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393148,1730862740883,-928.02,0.00038356,14,"2024-11-06T03:12:20.883",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393149,1730862740892,-823.56195537,0.00038356,14,"2024-11-06T03:12:20.892",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393150,1730862740901,-687.9,0.00038356,14,"2024-11-06T03:12:20.901",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393151,1730862740911,-730.05,0.00038356,14,"2024-11-06T03:12:20.911",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393152,1730862740920,-4729.14,0.00038356,14,"2024-11-06T03:12:20.920",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393153,1730862740930,-859.47,0.00038356,14,"2024-11-06T03:12:20.930",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393154,1730862740941,-500.0,0.00038356,5,"2024-11-06T03:12:20.941",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393155,1730862740951,-976.12,0.00038356,14,"2024-11-06T03:12:20.951",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393156,1730862740961,-500.0,0.00038356,14,"2024-11-06T03:12:20.961",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393157,1730862740971,-928.02,0.00038356,14,"2024-11-06T03:12:20.971",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393158,1730862740980,-1095.48,0.00038356,14,"2024-11-06T03:12:20.980",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393159,1730862740989,-746.79,0.00038356,14,"2024-11-06T03:12:20.989",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393160,1730862740998,-687.9,0.00038356,14,"2024-11-06T03:12:20.998",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393161,1730862741008,-730.05,0.00038356,14,"2024-11-06T03:12:21.008",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393162,1730862741017,-520.001632,0.00038356,7,"2024-11-06T03:12:21.017",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393163,1730862741026,-859.47,0.00038356,14,"2024-11-06T03:12:21.026",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393164,1730862741035,-500.0,0.00038356,14,"2024-11-06T03:12:21.035",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393165,1730862741045,-4729.14,0.00038356,14,"2024-11-06T03:12:21.045",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393166,1730862741055,-928.02,0.00038356,14,"2024-11-06T03:12:21.055",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393167,1730862741064,-976.12,0.00038356,14,"2024-11-06T03:12:21.064",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393168,1730862741074,-500.0,0.00038356,14,"2024-11-06T03:12:21.074",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393169,1730862741084,-746.79,0.00038356,14,"2024-11-06T03:12:21.084",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393170,1730862741095,-569.94558515,0.00038356,5,"2024-11-06T03:12:21.095",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393171,1730862741108,-687.9,0.00038356,14,"2024-11-06T03:12:21.108",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393172,1730862741118,-730.05,0.00038356,14,"2024-11-06T03:12:21.118",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393173,1730862741127,-500.0,0.00038356,14,"2024-11-06T03:12:21.127",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393174,1730862741137,-859.47,0.00038356,14,"2024-11-06T03:12:21.137",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393175,1730862741146,-4729.14,0.00038356,14,"2024-11-06T03:12:21.146",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393176,1730862741156,-976.12,0.00038356,14,"2024-11-06T03:12:21.156",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393177,1730862741165,-3138.04,0.00038356,14,"2024-11-06T03:12:21.165",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393178,1730862741175,-1095.48,0.00038356,14,"2024-11-06T03:12:21.175",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393179,1730862741184,-500.0,0.00038356,14,"2024-11-06T03:12:21.184",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393180,1730862741194,-746.79,0.00038356,14,"2024-11-06T03:12:21.194",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393181,1730862741203,-500.0,0.00038356,14,"2024-11-06T03:12:21.203",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393182,1730862741212,-687.9419251,0.00038356,14,"2024-11-06T03:12:21.212",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393183,1730862741222,-730.05,0.00038356,14,"2024-11-06T03:12:21.222",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393184,1730862741231,-859.47,0.00038356,14,"2024-11-06T03:12:21.231",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393185,1730862741241,-4729.14,0.00038356,14,"2024-11-06T03:12:21.241",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393186,1730862741250,-3138.04,0.00038356,14,"2024-11-06T03:12:21.250",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393187,1730862741260,-976.12,0.00038356,14,"2024-11-06T03:12:21.260",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393188,1730862741270,-500.0,0.00038356,14,"2024-11-06T03:12:21.270",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393189,1730862741279,-500.0,0.00038356,14,"2024-11-06T03:12:21.279",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393190,1730862741289,-746.79,0.00038356,14,"2024-11-06T03:12:21.289",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393191,1730862741299,-1095.48,0.00038356,14,"2024-11-06T03:12:21.299",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393192,1730862741309,-928.02,0.00038356,14,"2024-11-06T03:12:21.309",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393193,1730862741318,-730.05,0.00038356,14,"2024-11-06T03:12:21.318",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393194,1730862741327,-500.0,0.00038356,14,"2024-11-06T03:12:21.327",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393195,1730862741337,-500.0,0.00038356,14,"2024-11-06T03:12:21.337",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393196,1730862741351,-3138.04,0.00038356,14,"2024-11-06T03:12:21.351",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393197,1730862741360,-859.47,0.00038356,14,"2024-11-06T03:12:21.360",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393198,1730862741369,-4729.14,0.00038356,14,"2024-11-06T03:12:21.369",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393199,1730862741378,-500.0,0.00038356,14,"2024-11-06T03:12:21.378",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393200,1730862741387,-500.0,0.00038356,14,"2024-11-06T03:12:21.387",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393201,1730862741397,-746.79,0.00038356,14,"2024-11-06T03:12:21.397",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393202,1730862741406,-976.12,0.00038356,14,"2024-11-06T03:12:21.406",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393203,1730862741416,-3138.04,0.00038356,14,"2024-11-06T03:12:21.416",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393204,1730862741425,-928.02,0.00038356,14,"2024-11-06T03:12:21.425",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393205,1730862741435,-500.0,0.00038356,14,"2024-11-06T03:12:21.435",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393206,1730862741445,-1095.48,0.00038356,14,"2024-11-06T03:12:21.445",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393207,1730862741455,-730.05,0.00038356,14,"2024-11-06T03:12:21.455",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393208,1730862741464,-500.0,0.00038356,14,"2024-11-06T03:12:21.464",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393209,1730862741474,-500.0,0.00038356,14,"2024-11-06T03:12:21.474",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393210,1730862741483,-500.0,0.00038356,14,"2024-11-06T03:12:21.483",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393211,1730862741492,-4729.36436311,0.00038356,14,"2024-11-06T03:12:21.492",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393212,1730862741502,-3138.04,0.00038356,14,"2024-11-06T03:12:21.502",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393213,1730862741512,-500.0,0.00038356,14,"2024-11-06T03:12:21.512",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393214,1730862741521,-500.0,0.00038356,14,"2024-11-06T03:12:21.521",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393215,1730862741530,-746.79,0.00038356,14,"2024-11-06T03:12:21.530",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393216,1730862741539,-928.02,0.00038356,14,"2024-11-06T03:12:21.539",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393217,1730862741549,-976.12,0.00038356,14,"2024-11-06T03:12:21.549",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393218,1730862741558,-1095.50174083,0.00038356,14,"2024-11-06T03:12:21.558",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393219,1730862741567,-448.17314937,0.00038356,14,"2024-11-06T03:12:21.567",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393220,1730862741576,-500.0,0.00038356,14,"2024-11-06T03:12:21.576",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393221,1730862741586,-308.10470902,0.00038356,14,"2024-11-06T03:12:21.586",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393222,1730862741600,-730.05,0.00038356,14,"2024-11-06T03:12:21.600",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393223,1730862741609,-3138.04,0.00038356,14,"2024-11-06T03:12:21.609",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393224,1730862741619,-332.41833006,0.00038356,14,"2024-11-06T03:12:21.619",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393225,1730862741628,-500.0,0.00038356,14,"2024-11-06T03:12:21.628",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393226,1730862741638,-928.02,0.00038356,14,"2024-11-06T03:12:21.638",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393227,1730862741647,-746.79,0.00038356,14,"2024-11-06T03:12:21.647",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393228,1730862741656,-976.12,0.00038356,14,"2024-11-06T03:12:21.656",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393229,1730862741666,-632.27874712,0.00038356,14,"2024-11-06T03:12:21.666",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393230,1730862741675,-3138.04,0.00038356,14,"2024-11-06T03:12:21.675",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393231,1730862741684,-730.05,0.00038356,14,"2024-11-06T03:12:21.684",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393232,1730862741693,-500.0,0.00038356,14,"2024-11-06T03:12:21.693",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393233,1730862741702,-3138.04,0.00038356,14,"2024-11-06T03:12:21.702",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393234,1730862741711,-746.79,0.00038356,14,"2024-11-06T03:12:21.711",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393235,1730862741720,-928.02,0.00038356,14,"2024-11-06T03:12:21.720",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393236,1730862741729,-976.12,0.00038356,14,"2024-11-06T03:12:21.729",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393237,1730862741739,-730.05,0.00038356,14,"2024-11-06T03:12:21.739",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393238,1730862741748,-500.0,0.00038356,14,"2024-11-06T03:12:21.748",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393239,1730862741757,-3138.04,0.00038356,14,"2024-11-06T03:12:21.757",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393240,1730862741766,-928.02,0.00038356,14,"2024-11-06T03:12:21.766",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393241,1730862741775,-976.12,0.00038356,14,"2024-11-06T03:12:21.775",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393242,1730862741784,-730.05,0.00038356,14,"2024-11-06T03:12:21.784",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393243,1730862741792,-500.0,0.00038356,14,"2024-11-06T03:12:21.792",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393244,1730862741802,-746.79,0.00038356,14,"2024-11-06T03:12:21.802",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393245,1730862741811,-928.02,0.00038356,14,"2024-11-06T03:12:21.811",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393246,1730862741820,-976.12,0.00038356,14,"2024-11-06T03:12:21.820",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393247,1730862741830,-3138.04,0.00038356,14,"2024-11-06T03:12:21.830",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393248,1730862741841,-730.05,0.00038356,14,"2024-11-06T03:12:21.841",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393249,1730862741860,-746.79,0.00038356,14,"2024-11-06T03:12:21.860",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393250,1730862741869,-500.0,0.00038356,14,"2024-11-06T03:12:21.869",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393251,1730862741878,-976.12,0.00038356,14,"2024-11-06T03:12:21.878",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393252,1730862741887,-730.05,0.00038356,14,"2024-11-06T03:12:21.887",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393253,1730862741896,-928.02,0.00038356,14,"2024-11-06T03:12:21.896",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393254,1730862741906,-500.0,0.00038356,14,"2024-11-06T03:12:21.906",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393255,1730862741916,-746.79,0.00038356,14,"2024-11-06T03:12:21.916",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393256,1730862741927,-3138.04,0.00038356,14,"2024-11-06T03:12:21.927",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393257,1730862742111,-730.05,0.00038356,14,"2024-11-06T03:12:22.111",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393258,1730862742133,-976.12,0.00038356,14,"2024-11-06T03:12:22.133",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393259,1730862742142,-3138.04,0.00038356,14,"2024-11-06T03:12:22.142",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393260,1730862742152,-928.02,0.00038356,14,"2024-11-06T03:12:22.152",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393261,1730862742161,-500.0,0.00038356,14,"2024-11-06T03:12:22.161",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393262,1730862742170,-746.79,0.00038356,14,"2024-11-06T03:12:22.170",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393263,1730862742179,-3138.04,0.00038356,14,"2024-11-06T03:12:22.179",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393264,1730862742188,-477.65,0.00038356,14,"2024-11-06T03:12:22.188",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393265,1730862742198,-730.05,0.00038356,14,"2024-11-06T03:12:22.198",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393266,1730862742208,-976.12,0.00038356,14,"2024-11-06T03:12:22.208",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393267,1730862742218,-531.15536233,0.00038356,14,"2024-11-06T03:12:22.218",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393268,1730862742228,-928.02,0.00038356,14,"2024-11-06T03:12:22.228",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393269,1730862742239,-746.79,0.00038356,14,"2024-11-06T03:12:22.239",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393270,1730862742248,-500.0,0.00038356,14,"2024-11-06T03:12:22.248",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393271,1730862742257,-500.0,0.00038356,14,"2024-11-06T03:12:22.257",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393272,1730862742267,-3138.04,0.00038356,14,"2024-11-06T03:12:22.267",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393273,1730862742276,-976.12,0.00038356,14,"2024-11-06T03:12:22.276",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393274,1730862742286,-730.05,0.00038356,14,"2024-11-06T03:12:22.286",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393275,1730862742295,-928.02,0.00038356,14,"2024-11-06T03:12:22.295",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393276,1730862742305,-746.79,0.00038356,14,"2024-11-06T03:12:22.305",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393277,1730862742315,-3138.04,0.00038356,14,"2024-11-06T03:12:22.315",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393278,1730862742325,-500.0,0.00038356,14,"2024-11-06T03:12:22.325",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393279,1730862742335,-730.05,0.00038356,14,"2024-11-06T03:12:22.335",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393280,1730862742349,-500.0,0.00038356,14,"2024-11-06T03:12:22.349",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393281,1730862742361,-928.02,0.00038356,14,"2024-11-06T03:12:22.361",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393282,1730862742371,-859.47,0.00038356,14,"2024-11-06T03:12:22.371",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393283,1730862742381,-3138.04,0.00038356,14,"2024-11-06T03:12:22.381",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393284,1730862742392,-746.79,0.00038356,14,"2024-11-06T03:12:22.392",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393285,1730862742402,-3138.04,0.00038356,14,"2024-11-06T03:12:22.402",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393286,1730862742412,-976.12,0.00038356,14,"2024-11-06T03:12:22.412",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393287,1730862742423,-859.47,0.00038356,14,"2024-11-06T03:12:22.423",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393288,1730862742433,-730.05,0.00038356,14,"2024-11-06T03:12:22.433",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393289,1730862742443,-928.02,0.00038356,14,"2024-11-06T03:12:22.443",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393290,1730862742453,-746.79,0.00038356,14,"2024-11-06T03:12:22.453",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393291,1730862742463,-3138.04,0.00038356,14,"2024-11-06T03:12:22.463",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393292,1730862742473,-500.0,0.00038356,14,"2024-11-06T03:12:22.473",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393293,1730862742483,-859.47,0.00038356,14,"2024-11-06T03:12:22.483",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393294,1730862742492,-928.02,0.00038356,14,"2024-11-06T03:12:22.492",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393295,1730862742502,-500.0,0.00038356,14,"2024-11-06T03:12:22.502",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393296,1730862742512,-730.05,0.00038356,14,"2024-11-06T03:12:22.512",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393297,1730862742521,-976.12,0.00038356,14,"2024-11-06T03:12:22.521",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393298,1730862742530,-746.79,0.00038356,14,"2024-11-06T03:12:22.530",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393299,1730862742541,-3138.04,0.00038356,14,"2024-11-06T03:12:22.541",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393300,1730862742551,-500.0,0.00038356,14,"2024-11-06T03:12:22.551",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393301,1730862742561,-859.47,0.00038356,14,"2024-11-06T03:12:22.561",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393302,1730862742571,-730.05,0.00038356,14,"2024-11-06T03:12:22.571",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393303,1730862742580,-500.0,0.00038356,14,"2024-11-06T03:12:22.580",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393304,1730862742590,-976.12,0.00038356,14,"2024-11-06T03:12:22.590",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393305,1730862742603,-928.02,0.00038356,14,"2024-11-06T03:12:22.603",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393306,1730862742612,-3138.04,0.00038356,14,"2024-11-06T03:12:22.612",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393307,1730862742621,-746.79,0.00038356,14,"2024-11-06T03:12:22.621",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393308,1730862742631,-500.0,0.00038356,14,"2024-11-06T03:12:22.631",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393309,1730862742640,-500.0,0.00038356,14,"2024-11-06T03:12:22.640",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393310,1730862742649,-859.47,0.00038356,14,"2024-11-06T03:12:22.649",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393311,1730862742658,-3138.04,0.00038356,14,"2024-11-06T03:12:22.658",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393312,1730862742668,-976.12,0.00038356,14,"2024-11-06T03:12:22.668",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393313,1730862742677,-730.06824698,0.00038356,14,"2024-11-06T03:12:22.677",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393314,1730862742687,-500.0,0.00038356,14,"2024-11-06T03:12:22.687",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393315,1730862742696,-746.79,0.00038356,14,"2024-11-06T03:12:22.696",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393316,1730862742706,-500.0,0.00038356,14,"2024-11-06T03:12:22.706",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393317,1730862742715,-3138.04,0.00038356,14,"2024-11-06T03:12:22.715",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393318,1730862742724,-500.0,0.00038356,14,"2024-11-06T03:12:22.724",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393319,1730862742734,-500.0,0.00038356,14,"2024-11-06T03:12:22.734",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393320,1730862742743,-976.12,0.00038356,14,"2024-11-06T03:12:22.743",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393321,1730862742753,-859.47,0.00038356,14,"2024-11-06T03:12:22.753",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393322,1730862742763,-928.09406553,0.00038356,14,"2024-11-06T03:12:22.763",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393323,1730862742772,-500.0,0.00038356,14,"2024-11-06T03:12:22.772",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393324,1730862742782,-500.0,0.00038356,14,"2024-11-06T03:12:22.782",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393325,1730862742791,-746.79,0.00038356,14,"2024-11-06T03:12:22.791",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393326,1730862742800,-3138.04,0.00038356,14,"2024-11-06T03:12:22.800",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393327,1730862742809,-151.0,0.00038356,7,"2024-11-06T03:12:22.809",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393328,1730862742818,-500.0,0.00038356,14,"2024-11-06T03:12:22.818",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393329,1730862742828,-976.24030135,0.00038356,14,"2024-11-06T03:12:22.828",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393330,1730862742837,-859.47,0.00038356,14,"2024-11-06T03:12:22.837",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393331,1730862742852,-500.0,0.00038356,14,"2024-11-06T03:12:22.852",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393332,1730862742862,-500.0,0.00038356,14,"2024-11-06T03:12:22.862",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393333,1730862742871,-746.79,0.00038356,14,"2024-11-06T03:12:22.871",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393334,1730862742880,-500.0,0.00038356,14,"2024-11-06T03:12:22.880",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393335,1730862742889,-3138.14136809,0.00038356,14,"2024-11-06T03:12:22.889",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393336,1730862742898,-500.0,0.00038356,14,"2024-11-06T03:12:22.898",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393337,1730862742907,-151.0,0.00038356,7,"2024-11-06T03:12:22.907",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393338,1730862742916,-859.50812103,0.00038356,14,"2024-11-06T03:12:22.916",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393339,1730862742928,-568.38476773,0.00038356,14,"2024-11-06T03:12:22.928",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393340,1730862742938,-500.0,0.00038356,14,"2024-11-06T03:12:22.938",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393341,1730862742949,-746.79,0.00038356,14,"2024-11-06T03:12:22.949",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393342,1730862742961,-500.0,0.00038356,14,"2024-11-06T03:12:22.961",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393343,1730862742970,-500.0,0.00038356,14,"2024-11-06T03:12:22.970",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393344,1730862742979,-151.0,0.00038356,7,"2024-11-06T03:12:22.979",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393345,1730862742988,-500.0,0.00038356,14,"2024-11-06T03:12:22.988",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393346,1730862742997,-500.0,0.00038356,14,"2024-11-06T03:12:22.997",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393347,1730862743006,-500.0,0.00038356,14,"2024-11-06T03:12:23.006",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393348,1730862743016,-500.0,0.00038356,14,"2024-11-06T03:12:23.016",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393349,1730862743025,-151.0,0.00038356,7,"2024-11-06T03:12:23.025",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393350,1730862743034,-500.0,0.00038356,14,"2024-11-06T03:12:23.034",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393351,1730862743043,-500.0,0.00038356,14,"2024-11-06T03:12:23.043",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393352,1730862743052,-500.0,0.00038356,14,"2024-11-06T03:12:23.052",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393353,1730862743061,-500.0,0.00038356,14,"2024-11-06T03:12:23.061",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393354,1730862743070,-500.0,0.00038356,14,"2024-11-06T03:12:23.070",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393355,1730862743079,-151.0,0.00038356,7,"2024-11-06T03:12:23.079",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393356,1730862743088,-500.0,0.00038356,14,"2024-11-06T03:12:23.088",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393357,1730862743099,-500.0,0.00038356,14,"2024-11-06T03:12:23.099",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393358,1730862743108,-608.47,0.00038356,14,"2024-11-06T03:12:23.108",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393359,1730862743117,-500.0,0.00038356,14,"2024-11-06T03:12:23.117",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393360,1730862743126,-500.0,0.00038356,14,"2024-11-06T03:12:23.126",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393361,1730862743134,-500.0,0.00038356,14,"2024-11-06T03:12:23.134",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393362,1730862743143,-151.0,0.00038356,7,"2024-11-06T03:12:23.143",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393363,1730862743152,-581.72450333,0.00038356,14,"2024-11-06T03:12:23.152",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393364,1730862743162,-608.47,0.00038356,14,"2024-11-06T03:12:23.162",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393365,1730862743171,-500.0,0.00038356,14,"2024-11-06T03:12:23.171",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393366,1730862743181,-500.0,0.00038356,14,"2024-11-06T03:12:23.181",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393367,1730862743191,-500.0,0.00038356,14,"2024-11-06T03:12:23.191",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393368,1730862743200,-500.0,0.00038356,14,"2024-11-06T03:12:23.200",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393369,1730862743209,-500.0,0.00038356,14,"2024-11-06T03:12:23.209",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393370,1730862743219,-500.0,0.00038356,14,"2024-11-06T03:12:23.219",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393371,1730862743228,-608.47,0.00038356,14,"2024-11-06T03:12:23.228",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393372,1730862743237,-500.0,0.00038356,14,"2024-11-06T03:12:23.237",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393373,1730862743246,-500.0,0.00038356,14,"2024-11-06T03:12:23.246",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393374,1730862743256,-500.0,0.00038356,14,"2024-11-06T03:12:23.256",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393375,1730862743265,-500.0,0.00038356,14,"2024-11-06T03:12:23.265",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393376,1730862743275,-500.0,0.00038356,14,"2024-11-06T03:12:23.275",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393377,1730862743284,-608.47,0.00038356,14,"2024-11-06T03:12:23.284",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393378,1730862743294,-152.44312998,0.00038356,14,"2024-11-06T03:12:23.294",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393379,1730862743303,-500.0,0.00038356,14,"2024-11-06T03:12:23.303",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393380,1730862743312,-201.84307781,0.00038356,14,"2024-11-06T03:12:23.312",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393381,1730862743321,-500.0,0.00038356,14,"2024-11-06T03:12:23.321",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393382,1730862743331,-608.47,0.00038356,14,"2024-11-06T03:12:23.331",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393383,1730862743340,-500.0,0.00038356,14,"2024-11-06T03:12:23.340",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393384,1730862743356,-500.0,0.00038356,14,"2024-11-06T03:12:23.356",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393385,1730862743365,-500.0,0.00038356,14,"2024-11-06T03:12:23.365",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393386,1730862743374,-500.0,0.00038356,14,"2024-11-06T03:12:23.374",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393387,1730862743384,-500.0,0.00038356,14,"2024-11-06T03:12:23.384",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393388,1730862743394,-608.47,0.00038356,14,"2024-11-06T03:12:23.394",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393389,1730862743403,-500.0,0.00038356,14,"2024-11-06T03:12:23.403",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393390,1730862743413,-500.0,0.00038356,14,"2024-11-06T03:12:23.413",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393391,1730862743422,-500.0,0.00038356,14,"2024-11-06T03:12:23.422",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393392,1730862743432,-608.47,0.00038356,14,"2024-11-06T03:12:23.432",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393393,1730862743442,-500.0,0.00038356,14,"2024-11-06T03:12:23.442",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393394,1730862743452,-500.0,0.00038356,14,"2024-11-06T03:12:23.452",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393395,1730862743461,-500.0,0.00038356,14,"2024-11-06T03:12:23.461",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393396,1730862743471,-500.0,0.00038356,14,"2024-11-06T03:12:23.471",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393397,1730862743480,-608.47,0.00038356,14,"2024-11-06T03:12:23.480",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393398,1730862743490,-500.0,0.00038356,14,"2024-11-06T03:12:23.490",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393399,1730862743499,-500.0,0.00038356,14,"2024-11-06T03:12:23.499",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393400,1730862743508,-746.79,0.00038356,14,"2024-11-06T03:12:23.508",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393401,1730862743517,-500.0,0.00038356,14,"2024-11-06T03:12:23.517",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393402,1730862743526,-500.0,0.00038356,14,"2024-11-06T03:12:23.526",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393403,1730862743536,-337.11556637,0.00038356,14,"2024-11-06T03:12:23.536",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393404,1730862743545,-500.0,0.00038356,14,"2024-11-06T03:12:23.545",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393405,1730862743554,-746.92614084,0.00038356,14,"2024-11-06T03:12:23.554",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393406,1730862743563,-500.0,0.00038356,14,"2024-11-06T03:12:23.563",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393407,1730862743572,-608.47,0.00038356,14,"2024-11-06T03:12:23.572",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393408,1730862743581,-500.0,0.00038356,14,"2024-11-06T03:12:23.581",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393409,1730862743590,-500.0,0.00038356,14,"2024-11-06T03:12:23.590",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393410,1730862743603,-500.0,0.00038356,14,"2024-11-06T03:12:23.603",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393411,1730862743613,-608.47,0.00038356,14,"2024-11-06T03:12:23.613",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393412,1730862743622,-500.0,0.00038356,14,"2024-11-06T03:12:23.622",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393413,1730862743631,-151.0,0.00038356,7,"2024-11-06T03:12:23.631",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393414,1730862743640,-8683.25,0.00038356,14,"2024-11-06T03:12:23.640",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393415,1730862743649,-500.0,0.00038356,14,"2024-11-06T03:12:23.649",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393416,1730862743658,-500.0,0.00038356,14,"2024-11-06T03:12:23.658",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393417,1730862743667,-500.0,0.00038356,14,"2024-11-06T03:12:23.667",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393418,1730862743677,-608.47,0.00038356,14,"2024-11-06T03:12:23.677",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393419,1730862743686,-500.0,0.00038356,14,"2024-11-06T03:12:23.686",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393420,1730862743695,-8683.25,0.00038356,14,"2024-11-06T03:12:23.695",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393421,1730862743705,-601.24,0.00038356,14,"2024-11-06T03:12:23.705",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393422,1730862743716,-500.0,0.00038356,14,"2024-11-06T03:12:23.716",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393423,1730862743726,-500.0,0.00038356,14,"2024-11-06T03:12:23.726",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393424,1730862743735,-608.47,0.00038356,14,"2024-11-06T03:12:23.735",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393425,1730862743744,-500.0,0.00038356,14,"2024-11-06T03:12:23.744",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393426,1730862743753,-500.0,0.00038356,14,"2024-11-06T03:12:23.753",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393427,1730862743763,-601.24,0.00038356,14,"2024-11-06T03:12:23.763",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393428,1730862743773,-8683.25,0.00038356,14,"2024-11-06T03:12:23.773",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393429,1730862743782,-500.0,0.00038356,14,"2024-11-06T03:12:23.782",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393430,1730862743791,-500.0,0.00038356,14,"2024-11-06T03:12:23.791",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393431,1730862743800,-500.0,0.00038356,14,"2024-11-06T03:12:23.800",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393432,1730862743809,-500.0,0.00038356,14,"2024-11-06T03:12:23.809",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393433,1730862743818,-608.47,0.00038356,14,"2024-11-06T03:12:23.818",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393434,1730862743830,-500.0,0.00038356,14,"2024-11-06T03:12:23.830",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393435,1730862743841,-500.0,0.00038356,14,"2024-11-06T03:12:23.841",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393436,1730862743855,-8683.25,0.00038356,14,"2024-11-06T03:12:23.855",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393437,1730862743864,-601.24,0.00038356,14,"2024-11-06T03:12:23.864",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393438,1730862743872,-500.0,0.00038356,14,"2024-11-06T03:12:23.872",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393439,1730862743882,-221.1040926,0.00038356,14,"2024-11-06T03:12:23.882",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393440,1730862743891,-500.0,0.00038356,14,"2024-11-06T03:12:23.891",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393441,1730862743900,-500.0,0.00038356,14,"2024-11-06T03:12:23.900",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393442,1730862743909,-500.0,0.00038356,14,"2024-11-06T03:12:23.909",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393443,1730862743918,-500.0,0.00038356,14,"2024-11-06T03:12:23.918",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393444,1730862743929,-608.47,0.00038356,14,"2024-11-06T03:12:23.929",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393445,1730862743938,-601.24,0.00038356,14,"2024-11-06T03:12:23.938",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393446,1730862743948,-500.0,0.00038356,14,"2024-11-06T03:12:23.948",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393447,1730862743957,-500.0,0.00038356,14,"2024-11-06T03:12:23.957",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393448,1730862743966,-8683.25,0.00038356,14,"2024-11-06T03:12:23.966",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393449,1730862743976,-500.0,0.00038356,14,"2024-11-06T03:12:23.976",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393450,1730862743985,-234.28317618,0.00038356,14,"2024-11-06T03:12:23.985",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393451,1730862743995,-500.0,0.00038356,14,"2024-11-06T03:12:23.995",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393452,1730862744004,-608.47,0.00038356,14,"2024-11-06T03:12:24.004",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393453,1730862744014,-577.55192146,0.00038356,14,"2024-11-06T03:12:24.014",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393454,1730862744023,-472.41235175,0.00038356,14,"2024-11-06T03:12:24.023",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393455,1730862744149,-601.24,0.00038356,14,"2024-11-06T03:12:24.149",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393456,1730862744159,-8683.25,0.00038356,14,"2024-11-06T03:12:24.159",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393457,1730862744170,-500.0,0.00038356,14,"2024-11-06T03:12:24.170",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393458,1730862744179,-500.0,0.00038356,14,"2024-11-06T03:12:24.179",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393459,1730862744190,-608.47,0.00038356,14,"2024-11-06T03:12:24.190",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393460,1730862744200,-601.24,0.00038356,14,"2024-11-06T03:12:24.200",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393461,1730862744209,-500.0,0.00038356,14,"2024-11-06T03:12:24.209",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393462,1730862744219,-8683.25,0.00038356,14,"2024-11-06T03:12:24.219",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393463,1730862744229,-500.0,0.00038356,14,"2024-11-06T03:12:24.229",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393464,1730862744240,-483.16488428,0.00038356,14,"2024-11-06T03:12:24.240",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393465,1730862744249,-608.47,0.00038356,14,"2024-11-06T03:12:24.249",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393466,1730862744259,-601.24,0.00038356,14,"2024-11-06T03:12:24.259",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393467,1730862744269,-500.0,0.00038356,14,"2024-11-06T03:12:24.269",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393468,1730862744279,-8683.25,0.00038356,14,"2024-11-06T03:12:24.279",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393469,1730862744288,-500.0,0.00038356,14,"2024-11-06T03:12:24.288",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393470,1730862744298,-608.47,0.00038356,14,"2024-11-06T03:12:24.298",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393471,1730862744308,-601.24,0.00038356,14,"2024-11-06T03:12:24.308",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393472,1730862744318,-500.0,0.00038356,14,"2024-11-06T03:12:24.318",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393473,1730862744328,-8683.25,0.00038356,14,"2024-11-06T03:12:24.328",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393474,1730862744338,-500.0,0.00038356,14,"2024-11-06T03:12:24.338",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393475,1730862744351,-608.47,0.00038356,14,"2024-11-06T03:12:24.351",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393476,1730862744361,-500.0,0.00038356,14,"2024-11-06T03:12:24.361",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393477,1730862744370,-601.24,0.00038356,14,"2024-11-06T03:12:24.370",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393478,1730862744380,-500.0,0.00038356,14,"2024-11-06T03:12:24.380",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393479,1730862744390,-8683.25,0.00038356,14,"2024-11-06T03:12:24.390",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393480,1730862744399,-532.68367354,0.00038356,14,"2024-11-06T03:12:24.399",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393481,1730862744409,-500.0,0.00038356,14,"2024-11-06T03:12:24.409",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393482,1730862744418,-608.47,0.00038356,14,"2024-11-06T03:12:24.418",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393483,1730862744428,-601.24,0.00038356,14,"2024-11-06T03:12:24.428",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393484,1730862744437,-8683.25,0.00038356,14,"2024-11-06T03:12:24.437",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393485,1730862744446,-500.0,0.00038356,14,"2024-11-06T03:12:24.446",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393486,1730862744455,-500.0,0.00038356,14,"2024-11-06T03:12:24.455",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393487,1730862744464,-608.47,0.00038356,14,"2024-11-06T03:12:24.464",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393488,1730862744474,-601.24,0.00038356,14,"2024-11-06T03:12:24.474",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393489,1730862744483,-8683.25,0.00038356,14,"2024-11-06T03:12:24.483",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393490,1730862744492,-500.0,0.00038356,14,"2024-11-06T03:12:24.492",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393491,1730862744503,-600.93757321,0.00038356,14,"2024-11-06T03:12:24.503",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393492,1730862744513,-608.47,0.00038356,14,"2024-11-06T03:12:24.513",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393493,1730862744524,-500.0,0.00038356,14,"2024-11-06T03:12:24.524",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393494,1730862744534,-500.0,0.00038356,14,"2024-11-06T03:12:24.534",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393495,1730862744544,-601.24,0.00038356,14,"2024-11-06T03:12:24.544",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393496,1730862744554,-8683.25,0.00038356,14,"2024-11-06T03:12:24.554",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393497,1730862744563,-500.0,0.00038356,14,"2024-11-06T03:12:24.563",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393498,1730862744572,-500.0,0.00038356,14,"2024-11-06T03:12:24.572",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393499,1730862744581,-500.0,0.00038356,14,"2024-11-06T03:12:24.581",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393500,1730862744591,-601.24,0.00038356,14,"2024-11-06T03:12:24.591",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393501,1730862744603,-500.0,0.00038356,14,"2024-11-06T03:12:24.603",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393502,1730862744612,-500.0,0.00038356,14,"2024-11-06T03:12:24.612",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393503,1730862744621,-608.47,0.00038356,14,"2024-11-06T03:12:24.621",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393504,1730862744630,-500.0,0.00038356,14,"2024-11-06T03:12:24.630",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393505,1730862744639,-500.0,0.00038356,14,"2024-11-06T03:12:24.639",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393506,1730862744648,-601.24,0.00038356,14,"2024-11-06T03:12:24.648",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393507,1730862744657,-8683.25,0.00038356,14,"2024-11-06T03:12:24.657",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393508,1730862744667,-500.0,0.00038356,14,"2024-11-06T03:12:24.667",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393509,1730862744675,-500.0,0.00038356,14,"2024-11-06T03:12:24.675",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393510,1730862744685,-608.59763176,0.00038356,14,"2024-11-06T03:12:24.685",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393511,1730862744694,-500.0,0.00038356,14,"2024-11-06T03:12:24.694",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393512,1730862744703,-500.0,0.00038356,14,"2024-11-06T03:12:24.703",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393513,1730862744713,-601.24,0.00038356,14,"2024-11-06T03:12:24.713",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393514,1730862744722,-500.0,0.00038356,14,"2024-11-06T03:12:24.722",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393515,1730862744731,-8683.25,0.00038356,14,"2024-11-06T03:12:24.731",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393516,1730862744740,-500.0,0.00038356,14,"2024-11-06T03:12:24.740",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393517,1730862744749,-466.63,0.00038356,14,"2024-11-06T03:12:24.749",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393518,1730862744758,-500.0,0.00038356,14,"2024-11-06T03:12:24.758",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393519,1730862744768,-601.24,0.00038356,14,"2024-11-06T03:12:24.768",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393520,1730862744777,-8683.25,0.00038356,14,"2024-11-06T03:12:24.777",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393521,1730862744787,-500.0,0.00038356,14,"2024-11-06T03:12:24.787",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393522,1730862744797,-500.0,0.00038356,14,"2024-11-06T03:12:24.797",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393523,1730862744806,-500.0,0.00038356,14,"2024-11-06T03:12:24.806",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393524,1730862744816,-500.0,0.00038356,14,"2024-11-06T03:12:24.816",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393525,1730862744825,-601.24,0.00038356,14,"2024-11-06T03:12:24.825",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393526,1730862744835,-8683.25,0.00038356,14,"2024-11-06T03:12:24.835",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393527,1730862744845,-500.0,0.00038356,14,"2024-11-06T03:12:24.845",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393528,1730862744858,-500.0,0.00038356,14,"2024-11-06T03:12:24.858",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393529,1730862744867,-500.0,0.00038356,14,"2024-11-06T03:12:24.867",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393530,1730862744877,-500.0,0.00038356,14,"2024-11-06T03:12:24.877",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393531,1730862744887,-500.0,0.00038356,14,"2024-11-06T03:12:24.887",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393532,1730862744896,-601.24,0.00038356,14,"2024-11-06T03:12:24.896",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393533,1730862744906,-8683.25,0.00038356,14,"2024-11-06T03:12:24.906",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393534,1730862744916,-500.0,0.00038356,14,"2024-11-06T03:12:24.916",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393535,1730862744928,-500.0,0.00038356,14,"2024-11-06T03:12:24.928",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393536,1730862744938,-500.0,0.00038356,14,"2024-11-06T03:12:24.938",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393537,1730862744948,-500.0,0.00038356,14,"2024-11-06T03:12:24.948",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393538,1730862744957,-500.0,0.00038356,14,"2024-11-06T03:12:24.957",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393539,1730862744967,-500.0,0.00038356,14,"2024-11-06T03:12:24.967",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393540,1730862744976,-500.0,0.00038356,14,"2024-11-06T03:12:24.976",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393541,1730862744986,-500.0,0.00038356,14,"2024-11-06T03:12:24.986",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393542,1730862744995,-8683.25,0.00038356,14,"2024-11-06T03:12:24.995",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393543,1730862745004,-601.24,0.00038356,14,"2024-11-06T03:12:25.004",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393544,1730862745014,-471.68477018,0.00038356,14,"2024-11-06T03:12:25.014",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393545,1730862745023,-500.0,0.00038356,14,"2024-11-06T03:12:25.023",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393546,1730862745033,-500.0,0.00038356,14,"2024-11-06T03:12:25.033",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393547,1730862745047,-586.30986411,0.00038356,14,"2024-11-06T03:12:25.047",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393548,1730862745067,-500.0,0.00038356,14,"2024-11-06T03:12:25.067",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393549,1730862745086,-500.0,0.00038356,14,"2024-11-06T03:12:25.086",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393550,1730862745107,-501.69094635,0.00038356,14,"2024-11-06T03:12:25.107",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393551,1730862745128,-500.0,0.00038356,14,"2024-11-06T03:12:25.128",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393552,1730862745147,-500.0,0.00038356,14,"2024-11-06T03:12:25.147",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393553,1730862745165,-601.24,0.00038356,14,"2024-11-06T03:12:25.165",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393554,1730862745184,-8683.25,0.00038356,14,"2024-11-06T03:12:25.184",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393555,1730862745203,-500.0,0.00038356,14,"2024-11-06T03:12:25.203",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393556,1730862745223,-500.0,0.00038356,14,"2024-11-06T03:12:25.223",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393557,1730862745245,-500.0,0.00038356,14,"2024-11-06T03:12:25.245",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393558,1730862745260,-500.0,0.00038356,14,"2024-11-06T03:12:25.260",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393559,1730862745276,-500.0,0.00038356,14,"2024-11-06T03:12:25.276",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393560,1730862745293,-601.24,0.00038356,14,"2024-11-06T03:12:25.293",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393561,1730862745313,-339.57070478,0.00038356,14,"2024-11-06T03:12:25.313",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393562,1730862745327,-8683.25,0.00038356,14,"2024-11-06T03:12:25.327",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393563,1730862745342,-500.0,0.00038356,14,"2024-11-06T03:12:25.342",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393564,1730862745361,-500.0,0.00038356,14,"2024-11-06T03:12:25.361",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393565,1730862745377,-500.0,0.00038356,14,"2024-11-06T03:12:25.377",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393566,1730862745394,-500.0,0.00038356,14,"2024-11-06T03:12:25.394",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393567,1730862745409,-601.24,0.00038356,14,"2024-11-06T03:12:25.409",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393568,1730862745425,-500.0,0.00038356,14,"2024-11-06T03:12:25.425",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393569,1730862745441,-500.0,0.00038356,14,"2024-11-06T03:12:25.441",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393570,1730862745457,-500.0,0.00038356,14,"2024-11-06T03:12:25.457",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393571,1730862745473,-500.0,0.00038356,14,"2024-11-06T03:12:25.473",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393572,1730862745490,-500.0,0.00038356,14,"2024-11-06T03:12:25.490",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393573,1730862745505,-8683.25,0.00038356,14,"2024-11-06T03:12:25.505",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393574,1730862745522,-500.0,0.00038356,14,"2024-11-06T03:12:25.522",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393575,1730862745538,-223.34054846,0.00038356,14,"2024-11-06T03:12:25.538",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393576,1730862745553,-334.26932093,0.00038356,14,"2024-11-06T03:12:25.553",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393577,1730862745569,-601.24,0.00038356,14,"2024-11-06T03:12:25.569",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393578,1730862745585,-500.0,0.00038356,14,"2024-11-06T03:12:25.585",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393579,1730862745604,-500.0,0.00038356,14,"2024-11-06T03:12:25.604",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393580,1730862745619,-500.0,0.00038356,14,"2024-11-06T03:12:25.619",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393581,1730862745634,-500.0,0.00038356,14,"2024-11-06T03:12:25.634",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393582,1730862745649,-500.0,0.00038356,14,"2024-11-06T03:12:25.649",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393583,1730862745664,-8683.25,0.00038356,14,"2024-11-06T03:12:25.664",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393584,1730862745680,-389.39460949,0.00038356,14,"2024-11-06T03:12:25.680",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393585,1730862745695,-500.0,0.00038356,14,"2024-11-06T03:12:25.695",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393586,1730862745710,-601.469564,0.00038356,14,"2024-11-06T03:12:25.710",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393587,1730862745725,-383.06885309,0.00038356,14,"2024-11-06T03:12:25.725",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393588,1730862745737,-500.0,0.00038356,14,"2024-11-06T03:12:25.737",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393589,1730862745747,-172.98820262,0.00038356,14,"2024-11-06T03:12:25.747",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393590,1730862745758,-8683.48458967,0.00038356,14,"2024-11-06T03:12:25.758",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393591,1730862745767,-500.0,0.00038356,14,"2024-11-06T03:12:25.767",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393592,1730862745777,-500.0,0.00038356,14,"2024-11-06T03:12:25.777",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393593,1730862745786,-500.0,0.00038356,14,"2024-11-06T03:12:25.786",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393594,1730862745796,-500.0,0.00038356,14,"2024-11-06T03:12:25.796",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393595,1730862745807,-500.0,0.00038356,14,"2024-11-06T03:12:25.807",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393596,1730862745818,-500.0,0.00038356,14,"2024-11-06T03:12:25.818",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393597,1730862745829,-567.06964679,0.00038356,14,"2024-11-06T03:12:25.829",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393598,1730862745843,-500.0,0.00038356,14,"2024-11-06T03:12:25.843",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393599,1730862745856,-500.0,0.00038356,14,"2024-11-06T03:12:25.856",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393600,1730862745865,-500.0,0.00038356,14,"2024-11-06T03:12:25.865",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393601,1730862745876,-500.0,0.00038356,14,"2024-11-06T03:12:25.876",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393602,1730862745886,-500.0,0.00038356,14,"2024-11-06T03:12:25.886",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393603,1730862745895,-500.0,0.00038356,14,"2024-11-06T03:12:25.895",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393604,1730862745906,-500.0,0.00038356,14,"2024-11-06T03:12:25.906",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393605,1730862745917,-500.0,0.00038356,14,"2024-11-06T03:12:25.917",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393606,1730862745927,-504.48848765,0.00038356,14,"2024-11-06T03:12:25.927",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393607,1730862745939,-500.0,0.00038356,14,"2024-11-06T03:12:25.939",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393608,1730862745948,-500.0,0.00038356,14,"2024-11-06T03:12:25.948",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393609,1730862745958,-500.0,0.00038356,14,"2024-11-06T03:12:25.958",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393610,1730862745967,-500.0,0.00038356,14,"2024-11-06T03:12:25.967",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393611,1730862745977,-500.0,0.00038356,14,"2024-11-06T03:12:25.977",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393612,1730862745986,-500.0,0.00038356,14,"2024-11-06T03:12:25.986",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393613,1730862745996,-500.0,0.00038356,14,"2024-11-06T03:12:25.996",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393614,1730862746008,-627.01010182,0.00038356,14,"2024-11-06T03:12:26.008",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393615,1730862746018,-500.0,0.00038356,14,"2024-11-06T03:12:26.018",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393616,1730862746028,-500.0,0.00038356,14,"2024-11-06T03:12:26.028",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393617,1730862746039,-500.0,0.00038356,14,"2024-11-06T03:12:26.039",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393618,1730862746053,-500.0,0.00038356,14,"2024-11-06T03:12:26.053",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393619,1730862746063,-500.0,0.00038356,14,"2024-11-06T03:12:26.063",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393620,1730862746072,-500.0,0.00038356,14,"2024-11-06T03:12:26.072",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393621,1730862746081,-4922.8,0.00038356,14,"2024-11-06T03:12:26.081",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393622,1730862746091,-500.0,0.00038356,14,"2024-11-06T03:12:26.091",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393623,1730862746103,-223.91220535,0.00038356,14,"2024-11-06T03:12:26.103",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393624,1730862746112,-2130.22,0.00038356,14,"2024-11-06T03:12:26.112",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393625,1730862746122,-500.0,0.00038356,14,"2024-11-06T03:12:26.122",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393626,1730862746131,-500.0,0.00038356,14,"2024-11-06T03:12:26.131",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393627,1730862746141,-4922.8,0.00038356,14,"2024-11-06T03:12:26.141",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393628,1730862746150,-500.0,0.00038356,14,"2024-11-06T03:12:26.150",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393629,1730862746160,-1761.3,0.00038356,14,"2024-11-06T03:12:26.160",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393630,1730862746170,-500.0,0.00038356,14,"2024-11-06T03:12:26.170",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393631,1730862746180,-500.0,0.00038356,14,"2024-11-06T03:12:26.180",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393632,1730862746190,-4922.8,0.00038356,14,"2024-11-06T03:12:26.190",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393633,1730862746200,-500.0,0.00038356,14,"2024-11-06T03:12:26.200",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393634,1730862746209,-1761.3,0.00038356,14,"2024-11-06T03:12:26.209",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393635,1730862746218,-500.0,0.00038356,14,"2024-11-06T03:12:26.218",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393636,1730862746610,-2130.22,0.00038356,14,"2024-11-06T03:12:26.610",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393637,1730862746631,-500.0,0.00038356,14,"2024-11-06T03:12:26.631",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393638,1730862746652,-500.0,0.00038356,14,"2024-11-06T03:12:26.652",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393639,1730862746671,-518.23966968,0.00038356,14,"2024-11-06T03:12:26.671",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393640,1730862746681,-4922.8,0.00038356,14,"2024-11-06T03:12:26.681",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393641,1730862746690,-500.0,0.00038356,14,"2024-11-06T03:12:26.690",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393642,1730862746701,-1761.3,0.00038356,14,"2024-11-06T03:12:26.701",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393643,1730862746710,-2130.22,0.00038356,14,"2024-11-06T03:12:26.710",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393644,1730862746720,-500.0,0.00038356,14,"2024-11-06T03:12:26.720",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393645,1730862746729,-500.0,0.00038356,14,"2024-11-06T03:12:26.729",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393646,1730862746739,-4922.8,0.00038356,14,"2024-11-06T03:12:26.739",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393647,1730862746748,-1761.3,0.00038356,14,"2024-11-06T03:12:26.748",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393648,1730862746757,-2130.22,0.00038356,14,"2024-11-06T03:12:26.757",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393649,1730862746766,-500.0,0.00038356,14,"2024-11-06T03:12:26.766",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393650,1730862746775,-500.0,0.00038356,14,"2024-11-06T03:12:26.775",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393651,1730862746784,-500.0,0.00038356,14,"2024-11-06T03:12:26.784",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393652,1730862746793,-4922.8,0.00038356,14,"2024-11-06T03:12:26.793",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393653,1730862746803,-1761.3,0.00038356,14,"2024-11-06T03:12:26.803",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393654,1730862746812,-500.0,0.00038356,14,"2024-11-06T03:12:26.812",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393655,1730862746821,-2130.22,0.00038356,14,"2024-11-06T03:12:26.821",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393656,1730862746832,-500.0,0.00038356,14,"2024-11-06T03:12:26.832",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393657,1730862746843,-4922.8,0.00038356,14,"2024-11-06T03:12:26.843",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393658,1730862746855,-500.0,0.00038356,14,"2024-11-06T03:12:26.855",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393659,1730862746865,-500.0,0.00038356,14,"2024-11-06T03:12:26.865",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393660,1730862746875,-1761.3,0.00038356,14,"2024-11-06T03:12:26.875",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393661,1730862746883,-1105.35,0.00038356,14,"2024-11-06T03:12:26.883",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393662,1730862746893,-2130.22,0.00038356,14,"2024-11-06T03:12:26.893",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393663,1730862746902,-500.0,0.00038356,14,"2024-11-06T03:12:26.902",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393664,1730862746911,-500.0,0.00038356,14,"2024-11-06T03:12:26.911",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393665,1730862746921,-500.0,0.00038356,14,"2024-11-06T03:12:26.921",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393666,1730862746931,-1761.3,0.00038356,14,"2024-11-06T03:12:26.931",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393667,1730862746941,-500.0,0.00038356,14,"2024-11-06T03:12:26.941",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393668,1730862746950,-1105.35,0.00038356,14,"2024-11-06T03:12:26.950",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393669,1730862746960,-4922.8,0.00038356,14,"2024-11-06T03:12:26.960",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393670,1730862746969,-546.59499885,0.00038356,14,"2024-11-06T03:12:26.969",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393671,1730862746979,-2130.22,0.00038356,14,"2024-11-06T03:12:26.979",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393672,1730862746988,-338.9889752,0.00038356,14,"2024-11-06T03:12:26.988",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393673,1730862746998,-500.0,0.00038356,14,"2024-11-06T03:12:26.998",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393674,1730862747007,-1263.97,0.00038356,14,"2024-11-06T03:12:27.007",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393675,1730862747017,-1761.3,0.00038356,14,"2024-11-06T03:12:27.017",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393676,1730862747026,-500.0,0.00038356,14,"2024-11-06T03:12:27.026",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393677,1730862747035,-500.0,0.00038356,14,"2024-11-06T03:12:27.035",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393678,1730862747045,-500.0,0.00038356,14,"2024-11-06T03:12:27.045",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393679,1730862747054,-4922.8,0.00038356,14,"2024-11-06T03:12:27.054",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393680,1730862747063,-2130.22,0.00038356,14,"2024-11-06T03:12:27.063",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393681,1730862747072,-500.0,0.00038356,14,"2024-11-06T03:12:27.072",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393682,1730862747081,-1263.97,0.00038356,14,"2024-11-06T03:12:27.081",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393683,1730862747092,-500.0,0.00038356,14,"2024-11-06T03:12:27.092",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393684,1730862747105,-1105.35,0.00038356,14,"2024-11-06T03:12:27.105",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393685,1730862747115,-500.0,0.00038356,14,"2024-11-06T03:12:27.115",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393686,1730862747126,-500.0,0.00038356,14,"2024-11-06T03:12:27.126",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393687,1730862747135,-1263.97,0.00038356,14,"2024-11-06T03:12:27.135",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393688,1730862747145,-1761.3,0.00038356,14,"2024-11-06T03:12:27.145",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393689,1730862747154,-2130.22,0.00038356,14,"2024-11-06T03:12:27.154",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393690,1730862747164,-4922.8,0.00038356,14,"2024-11-06T03:12:27.164",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393691,1730862747174,-331.6611122,0.00038356,14,"2024-11-06T03:12:27.174",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393692,1730862747184,-500.0,0.00038356,14,"2024-11-06T03:12:27.184",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393693,1730862747193,-500.0,0.00038356,14,"2024-11-06T03:12:27.193",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393694,1730862747203,-1105.35,0.00038356,14,"2024-11-06T03:12:27.203",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393695,1730862747213,-500.0,0.00038356,14,"2024-11-06T03:12:27.213",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393696,1730862747222,-1263.97,0.00038356,14,"2024-11-06T03:12:27.222",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393697,1730862747232,-1761.3,0.00038356,14,"2024-11-06T03:12:27.232",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393698,1730862747241,-500.0,0.00038356,14,"2024-11-06T03:12:27.241",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393699,1730862747251,-4922.8,0.00038356,14,"2024-11-06T03:12:27.251",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393700,1730862747260,-2130.22,0.00038356,14,"2024-11-06T03:12:27.260",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393701,1730862747270,-500.0,0.00038356,14,"2024-11-06T03:12:27.270",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393702,1730862747279,-500.0,0.00038356,14,"2024-11-06T03:12:27.279",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393703,1730862747289,-1263.97,0.00038356,14,"2024-11-06T03:12:27.289",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393704,1730862747298,-1761.3,0.00038356,14,"2024-11-06T03:12:27.298",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393705,1730862747308,-1105.35,0.00038356,14,"2024-11-06T03:12:27.308",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393706,1730862747318,-500.0,0.00038356,14,"2024-11-06T03:12:27.318",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393707,1730862747328,-1263.97,0.00038356,14,"2024-11-06T03:12:27.328",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393708,1730862747337,-2130.22,0.00038356,14,"2024-11-06T03:12:27.337",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393709,1730862747347,-4922.8,0.00038356,14,"2024-11-06T03:12:27.347",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393710,1730862747361,-500.0,0.00038356,14,"2024-11-06T03:12:27.361",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393711,1730862747371,-1761.3,0.00038356,14,"2024-11-06T03:12:27.371",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393712,1730862747381,-322.12718726,0.00038356,14,"2024-11-06T03:12:27.381",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393713,1730862747391,-1263.97,0.00038356,14,"2024-11-06T03:12:27.391",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393714,1730862747401,-4922.8,0.00038356,14,"2024-11-06T03:12:27.401",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393715,1730862747411,-1105.35,0.00038356,14,"2024-11-06T03:12:27.411",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393716,1730862747422,-2130.22,0.00038356,14,"2024-11-06T03:12:27.422",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393717,1730862747431,-500.0,0.00038356,14,"2024-11-06T03:12:27.431",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393718,1730862747441,-500.0,0.00038356,14,"2024-11-06T03:12:27.441",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393719,1730862747451,-1761.3,0.00038356,14,"2024-11-06T03:12:27.451",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393720,1730862747460,-1263.97,0.00038356,14,"2024-11-06T03:12:27.460",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393721,1730862747470,-1105.35,0.00038356,14,"2024-11-06T03:12:27.470",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393722,1730862747479,-500.0,0.00038356,14,"2024-11-06T03:12:27.479",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393723,1730862747489,-500.0,0.00038356,14,"2024-11-06T03:12:27.489",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393724,1730862747498,-2130.22,0.00038356,14,"2024-11-06T03:12:27.498",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393725,1730862747508,-1263.97,0.00038356,14,"2024-11-06T03:12:27.508",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393726,1730862747517,-4922.8,0.00038356,14,"2024-11-06T03:12:27.517",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393727,1730862747527,-248.95514106,0.00038356,14,"2024-11-06T03:12:27.527",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393728,1730862747536,-500.0,0.00038356,14,"2024-11-06T03:12:27.536",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393729,1730862747546,-1105.35,0.00038356,14,"2024-11-06T03:12:27.546",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393730,1730862747555,-1263.97,0.00038356,14,"2024-11-06T03:12:27.555",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393731,1730862747565,-2130.22,0.00038356,14,"2024-11-06T03:12:27.565",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393732,1730862747575,-4922.8,0.00038356,14,"2024-11-06T03:12:27.575",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393733,1730862747584,-1761.3,0.00038356,14,"2024-11-06T03:12:27.584",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393734,1730862747594,-500.0,0.00038356,14,"2024-11-06T03:12:27.594",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393735,1730862747606,-1263.97,0.00038356,14,"2024-11-06T03:12:27.606",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393736,1730862747615,-1105.35,0.00038356,14,"2024-11-06T03:12:27.615",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393737,1730862747624,-2130.22,0.00038356,14,"2024-11-06T03:12:27.624",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393738,1730862747633,-4922.8,0.00038356,14,"2024-11-06T03:12:27.633",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393739,1730862747643,-500.0,0.00038356,14,"2024-11-06T03:12:27.643",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393740,1730862747652,-500.0,0.00038356,14,"2024-11-06T03:12:27.652",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393741,1730862747660,-1263.97,0.00038356,14,"2024-11-06T03:12:27.660",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393742,1730862747670,-1761.3,0.00038356,14,"2024-11-06T03:12:27.670",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393743,1730862747678,-1105.35,0.00038356,14,"2024-11-06T03:12:27.678",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393744,1730862747687,-1263.97,0.00038356,14,"2024-11-06T03:12:27.687",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393745,1730862747697,-200.00940319,0.00038356,14,"2024-11-06T03:12:27.697",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393746,1730862747706,-500.0,0.00038356,14,"2024-11-06T03:12:27.706",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393747,1730862747715,-4922.8,0.00038356,14,"2024-11-06T03:12:27.715",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393748,1730862747725,-500.0,0.00038356,14,"2024-11-06T03:12:27.725",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393749,1730862747735,-1105.35,0.00038356,14,"2024-11-06T03:12:27.735",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393750,1730862747744,-580.78667462,0.00038356,14,"2024-11-06T03:12:27.744",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393751,1730862747752,-500.0,0.00038356,14,"2024-11-06T03:12:27.752",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393752,1730862747762,-4922.8,0.00038356,14,"2024-11-06T03:12:27.762",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393753,1730862747771,-2130.22,0.00038356,14,"2024-11-06T03:12:27.771",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393754,1730862747780,-1761.3,0.00038356,14,"2024-11-06T03:12:27.780",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393755,1730862747789,-1263.97,0.00038356,14,"2024-11-06T03:12:27.789",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393756,1730862747798,-500.0,0.00038356,14,"2024-11-06T03:12:27.798",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393757,1730862747807,-525.11294183,0.00038356,14,"2024-11-06T03:12:27.807",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393758,1730862747817,-1105.35,0.00038356,14,"2024-11-06T03:12:27.817",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393759,1730862747827,-852.82,0.00038356,14,"2024-11-06T03:12:27.827",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393760,1730862747836,-2130.22,0.00038356,14,"2024-11-06T03:12:27.836",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393761,1730862747846,-1761.3,0.00038356,14,"2024-11-06T03:12:27.846",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393762,1730862747861,-1263.97,0.00038356,14,"2024-11-06T03:12:27.861",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393763,1730862747870,-500.0,0.00038356,14,"2024-11-06T03:12:27.870",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393764,1730862747880,-852.82,0.00038356,14,"2024-11-06T03:12:27.880",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393765,1730862747890,-1105.35,0.00038356,14,"2024-11-06T03:12:27.890",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393766,1730862747899,-2130.22,0.00038356,14,"2024-11-06T03:12:27.899",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393767,1730862747908,-4922.8,0.00038356,14,"2024-11-06T03:12:27.908",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393768,1730862747918,-1263.97,0.00038356,14,"2024-11-06T03:12:27.918",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393769,1730862747928,-500.0,0.00038356,14,"2024-11-06T03:12:27.928",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393770,1730862747937,-1761.3,0.00038356,14,"2024-11-06T03:12:27.937",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393771,1730862747946,-852.82,0.00038356,14,"2024-11-06T03:12:27.946",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393772,1730862747956,-1263.97,0.00038356,14,"2024-11-06T03:12:27.956",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393773,1730862747966,-1105.35,0.00038356,14,"2024-11-06T03:12:27.966",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393774,1730862747975,-4922.8,0.00038356,14,"2024-11-06T03:12:27.975",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393775,1730862747985,-2130.22,0.00038356,14,"2024-11-06T03:12:27.985",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393776,1730862747994,-500.0,0.00038356,14,"2024-11-06T03:12:27.994",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393777,1730862748003,-1761.3,0.00038356,14,"2024-11-06T03:12:28.003",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393778,1730862748012,-1263.97,0.00038356,14,"2024-11-06T03:12:28.012",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393779,1730862748022,-500.0,0.00038356,14,"2024-11-06T03:12:28.022",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393780,1730862748031,-1105.35,0.00038356,14,"2024-11-06T03:12:28.031",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393781,1730862748040,-4922.8,0.00038356,14,"2024-11-06T03:12:28.040",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393782,1730862748049,-2130.22,0.00038356,14,"2024-11-06T03:12:28.049",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393783,1730862748059,-852.82,0.00038356,14,"2024-11-06T03:12:28.059",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393784,1730862748068,-1263.97,0.00038356,14,"2024-11-06T03:12:28.068",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393785,1730862748078,-1761.3,0.00038356,14,"2024-11-06T03:12:28.078",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393786,1730862748087,-500.0,0.00038356,14,"2024-11-06T03:12:28.087",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393787,1730862748096,-1105.35,0.00038356,14,"2024-11-06T03:12:28.096",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393788,1730862748108,-2130.22,0.00038356,14,"2024-11-06T03:12:28.108",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393789,1730862748117,-4922.8,0.00038356,14,"2024-11-06T03:12:28.117",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393790,1730862748127,-852.82,0.00038356,14,"2024-11-06T03:12:28.127",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393791,1730862748136,-1263.97,0.00038356,14,"2024-11-06T03:12:28.136",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393792,1730862748145,-500.0,0.00038356,14,"2024-11-06T03:12:28.145",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393793,1730862748154,-1761.3,0.00038356,14,"2024-11-06T03:12:28.154",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393794,1730862748163,-852.82,0.00038356,14,"2024-11-06T03:12:28.163",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393795,1730862748175,-2130.22,0.00038356,14,"2024-11-06T03:12:28.175",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393796,1730862748184,-1263.97,0.00038356,14,"2024-11-06T03:12:28.184",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393797,1730862748194,-4922.8,0.00038356,14,"2024-11-06T03:12:28.194",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393798,1730862748203,-1105.35,0.00038356,14,"2024-11-06T03:12:28.203",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393799,1730862748212,-500.0,0.00038356,14,"2024-11-06T03:12:28.212",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393800,1730862748222,-1761.3,0.00038356,14,"2024-11-06T03:12:28.222",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393801,1730862748231,-852.82,0.00038356,14,"2024-11-06T03:12:28.231",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393802,1730862748240,-500.0,0.00038356,14,"2024-11-06T03:12:28.240",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393803,1730862748250,-4923.01492229,0.00038356,14,"2024-11-06T03:12:28.250",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393804,1730862748259,-1263.97,0.00038356,14,"2024-11-06T03:12:28.259",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393805,1730862748269,-2130.22,0.00038356,14,"2024-11-06T03:12:28.269",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393806,1730862748278,-852.82,0.00038356,14,"2024-11-06T03:12:28.278",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393807,1730862748288,-1105.35,0.00038356,14,"2024-11-06T03:12:28.288",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393808,1730862748297,-1761.3,0.00038356,14,"2024-11-06T03:12:28.297",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393809,1730862748306,-500.0,0.00038356,14,"2024-11-06T03:12:28.306",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393810,1730862748316,-3061.72,0.00038356,14,"2024-11-06T03:12:28.316",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393811,1730862748325,-1263.97,0.00038356,14,"2024-11-06T03:12:28.325",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393812,1730862748335,-500.0,0.00038356,14,"2024-11-06T03:12:28.335",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393813,1730862748345,-2130.41526869,0.00038356,14,"2024-11-06T03:12:28.345",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393814,1730862748357,-852.82,0.00038356,14,"2024-11-06T03:12:28.357",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393815,1730862748367,-1105.35,0.00038356,14,"2024-11-06T03:12:28.367",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393816,1730862748376,-500.0,0.00038356,14,"2024-11-06T03:12:28.376",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393817,1730862748386,-151.0,0.00038356,7,"2024-11-06T03:12:28.386",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393818,1730862748395,-1761.47438716,0.00038356,14,"2024-11-06T03:12:28.395",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393819,1730862748404,-1264.12752777,0.00038356,14,"2024-11-06T03:12:28.404",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393820,1730862748414,-3061.72,0.00038356,14,"2024-11-06T03:12:28.414",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393821,1730862748424,-500.0,0.00038356,14,"2024-11-06T03:12:28.424",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393822,1730862748433,-852.82,0.00038356,14,"2024-11-06T03:12:28.433",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393823,1730862748442,-233.72617486,0.00038356,14,"2024-11-06T03:12:28.442",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393824,1730862748451,-1105.35,0.00038356,14,"2024-11-06T03:12:28.451",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393825,1730862748461,-500.0,0.00038356,14,"2024-11-06T03:12:28.461",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393826,1730862748470,-500.0,0.00038356,14,"2024-11-06T03:12:28.470",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393827,1730862748479,-3061.72,0.00038356,14,"2024-11-06T03:12:28.479",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393828,1730862748488,-189.745441,0.00038356,7,"2024-11-06T03:12:28.488",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393829,1730862748497,-852.82,0.00038356,14,"2024-11-06T03:12:28.497",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393830,1730862748507,-619.79062128,0.00038356,14,"2024-11-06T03:12:28.507",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393831,1730862748516,-1105.35,0.00038356,14,"2024-11-06T03:12:28.516",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393832,1730862748525,-852.82,0.00038356,14,"2024-11-06T03:12:28.525",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393833,1730862748535,-3061.72,0.00038356,14,"2024-11-06T03:12:28.535",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393834,1730862748545,-500.0,0.00038356,14,"2024-11-06T03:12:28.545",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393835,1730862748555,-852.82,0.00038356,14,"2024-11-06T03:12:28.555",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393836,1730862748564,-1105.35,0.00038356,14,"2024-11-06T03:12:28.564",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393837,1730862748573,-3061.72,0.00038356,14,"2024-11-06T03:12:28.573",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393838,1730862748582,-852.82,0.00038356,14,"2024-11-06T03:12:28.582",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393839,1730862748591,-500.0,0.00038356,14,"2024-11-06T03:12:28.591",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393840,1730862748601,-1105.35,0.00038356,14,"2024-11-06T03:12:28.601",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393841,1730862748613,-852.82,0.00038356,14,"2024-11-06T03:12:28.613",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393842,1730862748622,-3061.72,0.00038356,14,"2024-11-06T03:12:28.622",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393843,1730862748631,-500.0,0.00038356,14,"2024-11-06T03:12:28.631",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393844,1730862748640,-852.82,0.00038356,14,"2024-11-06T03:12:28.640",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393845,1730862748649,-3061.72,0.00038356,14,"2024-11-06T03:12:28.649",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393846,1730862748658,-500.0,0.00038356,14,"2024-11-06T03:12:28.658",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393847,1730862748668,-852.82,0.00038356,14,"2024-11-06T03:12:28.668",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393848,1730862748678,-500.0,0.00038356,14,"2024-11-06T03:12:28.678",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393849,1730862748688,-3061.72,0.00038356,14,"2024-11-06T03:12:28.688",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393850,1730862748698,-1105.41,0.00038356,14,"2024-11-06T03:12:28.698",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393851,1730862748707,-852.82,0.00038356,14,"2024-11-06T03:12:28.707",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393852,1730862748717,-500.0,0.00038356,14,"2024-11-06T03:12:28.717",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393853,1730862748726,-500.0,0.00038356,14,"2024-11-06T03:12:28.726",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393854,1730862748736,-3061.72,0.00038356,14,"2024-11-06T03:12:28.736",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393855,1730862748745,-500.0,0.00038356,14,"2024-11-06T03:12:28.745",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393856,1730862748755,-852.82,0.00038356,14,"2024-11-06T03:12:28.755",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393857,1730862748763,-500.0,0.00038356,14,"2024-11-06T03:12:28.763",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393858,1730862748773,-3061.72,0.00038356,14,"2024-11-06T03:12:28.773",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393859,1730862748782,-500.0,0.00038356,14,"2024-11-06T03:12:28.782",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393860,1730862748792,-852.82,0.00038356,14,"2024-11-06T03:12:28.792",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393861,1730862748801,-500.0,0.00038356,14,"2024-11-06T03:12:28.801",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393862,1730862748810,-500.0,0.00038356,14,"2024-11-06T03:12:28.810",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393863,1730862748819,-3061.72,0.00038356,14,"2024-11-06T03:12:28.819",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393864,1730862748829,-852.82,0.00038356,14,"2024-11-06T03:12:28.829",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393865,1730862748841,-500.0,0.00038356,14,"2024-11-06T03:12:28.841",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393866,1730862748850,-852.82,0.00038356,14,"2024-11-06T03:12:28.850",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393867,1730862748861,-500.0,0.00038356,14,"2024-11-06T03:12:28.861",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393868,1730862748871,-3061.72,0.00038356,14,"2024-11-06T03:12:28.871",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393869,1730862748882,-500.0,0.00038356,14,"2024-11-06T03:12:28.882",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393870,1730862748891,-852.82,0.00038356,14,"2024-11-06T03:12:28.891",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393871,1730862748900,-500.0,0.00038356,14,"2024-11-06T03:12:28.900",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393872,1730862748910,-500.0,0.00038356,14,"2024-11-06T03:12:28.910",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393873,1730862748919,-500.0,0.00038356,14,"2024-11-06T03:12:28.919",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393874,1730862748929,-3061.72,0.00038356,14,"2024-11-06T03:12:28.929",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393875,1730862748938,-500.0,0.00038356,14,"2024-11-06T03:12:28.938",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393876,1730862748947,-551.19004299,0.00038356,14,"2024-11-06T03:12:28.947",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393877,1730862748956,-852.98518966,0.00038356,14,"2024-11-06T03:12:28.956",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393878,1730862748966,-500.0,0.00038356,14,"2024-11-06T03:12:28.966",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393879,1730862748975,-500.0,0.00038356,14,"2024-11-06T03:12:28.975",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393880,1730862748984,-500.0,0.00038356,14,"2024-11-06T03:12:28.984",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393881,1730862748994,-1193.28,0.00038356,14,"2024-11-06T03:12:28.994",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393882,1730862749002,-500.0,0.00038356,14,"2024-11-06T03:12:29.002",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393883,1730862749013,-500.0,0.00038356,14,"2024-11-06T03:12:29.013",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393884,1730862749022,-500.0,0.00038356,14,"2024-11-06T03:12:29.022",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393885,1730862749031,-3061.72,0.00038356,14,"2024-11-06T03:12:29.031",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393886,1730862749040,-1193.28,0.00038356,14,"2024-11-06T03:12:29.040",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393887,1730862749049,-500.0,0.00038356,14,"2024-11-06T03:12:29.049",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393888,1730862749058,-500.0,0.00038356,14,"2024-11-06T03:12:29.058",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393889,1730862749067,-500.0,0.00038356,14,"2024-11-06T03:12:29.067",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393890,1730862749076,-500.0,0.00038356,14,"2024-11-06T03:12:29.076",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393891,1730862749085,-3061.72,0.00038356,14,"2024-11-06T03:12:29.085",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393892,1730862749094,-1193.28,0.00038356,14,"2024-11-06T03:12:29.094",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393893,1730862749105,-500.0,0.00038356,14,"2024-11-06T03:12:29.105",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393894,1730862749114,-500.0,0.00038356,14,"2024-11-06T03:12:29.114",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393895,1730862749124,-500.0,0.00038356,14,"2024-11-06T03:12:29.124",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393896,1730862749132,-1035.03,0.00038356,14,"2024-11-06T03:12:29.132",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393897,1730862749142,-1193.28,0.00038356,14,"2024-11-06T03:12:29.142",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393898,1730862749151,-431.18991029,0.00038356,14,"2024-11-06T03:12:29.151",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393899,1730862749160,-3061.72,0.00038356,14,"2024-11-06T03:12:29.160",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393900,1730862749169,-500.0,0.00038356,14,"2024-11-06T03:12:29.169",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393901,1730862749178,-614.44445032,0.00038356,14,"2024-11-06T03:12:29.178",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393902,1730862749188,-500.0,0.00038356,14,"2024-11-06T03:12:29.188",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393903,1730862749197,-1035.03,0.00038356,14,"2024-11-06T03:12:29.197",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393904,1730862749206,-500.0,0.00038356,14,"2024-11-06T03:12:29.206",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393905,1730862749215,-1193.28,0.00038356,14,"2024-11-06T03:12:29.215",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393906,1730862749225,-3061.72,0.00038356,14,"2024-11-06T03:12:29.225",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393907,1730862749234,-500.0,0.00038356,14,"2024-11-06T03:12:29.234",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393908,1730862749244,-1035.03,0.00038356,14,"2024-11-06T03:12:29.244",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393909,1730862749254,-500.0,0.00038356,14,"2024-11-06T03:12:29.254",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393910,1730862749263,-1193.28,0.00038356,14,"2024-11-06T03:12:29.263",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393911,1730862749273,-3061.72,0.00038356,14,"2024-11-06T03:12:29.273",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393912,1730862749282,-500.0,0.00038356,14,"2024-11-06T03:12:29.282",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393913,1730862749291,-500.0,0.00038356,14,"2024-11-06T03:12:29.291",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393914,1730862749300,-500.0,0.00038356,14,"2024-11-06T03:12:29.300",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393915,1730862749309,-1035.03,0.00038356,14,"2024-11-06T03:12:29.309",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393916,1730862749318,-1193.28,0.00038356,14,"2024-11-06T03:12:29.318",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393917,1730862749328,-500.0,0.00038356,14,"2024-11-06T03:12:29.328",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393918,1730862749339,-500.0,0.00038356,14,"2024-11-06T03:12:29.339",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393919,1730862749349,-1035.03,0.00038356,14,"2024-11-06T03:12:29.349",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393920,1730862749361,-708.12,0.00038356,14,"2024-11-06T03:12:29.361",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393921,1730862749371,-3061.72,0.00038356,14,"2024-11-06T03:12:29.371",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393922,1730862749381,-500.0,0.00038356,14,"2024-11-06T03:12:29.381",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393923,1730862749390,-1193.28,0.00038356,14,"2024-11-06T03:12:29.390",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393924,1730862749400,-500.0,0.00038356,14,"2024-11-06T03:12:29.400",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393925,1730862749409,-1035.03,0.00038356,14,"2024-11-06T03:12:29.409",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393926,1730862749419,-708.12,0.00038356,14,"2024-11-06T03:12:29.419",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393927,1730862749428,-3061.72,0.00038356,14,"2024-11-06T03:12:29.428",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393928,1730862749438,-500.0,0.00038356,14,"2024-11-06T03:12:29.438",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393929,1730862749447,-1193.28,0.00038356,14,"2024-11-06T03:12:29.447",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393930,1730862749457,-500.0,0.00038356,14,"2024-11-06T03:12:29.457",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393931,1730862749466,-500.0,0.00038356,14,"2024-11-06T03:12:29.466",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393932,1730862749475,-1035.03,0.00038356,14,"2024-11-06T03:12:29.475",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393933,1730862749484,-500.0,0.00038356,14,"2024-11-06T03:12:29.484",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393934,1730862749493,-500.0,0.00038356,14,"2024-11-06T03:12:29.493",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393935,1730862749503,-1193.28,0.00038356,14,"2024-11-06T03:12:29.503",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393936,1730862749512,-708.12,0.00038356,14,"2024-11-06T03:12:29.512",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393937,1730862749521,-500.0,0.00038356,14,"2024-11-06T03:12:29.521",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393938,1730862749530,-3061.72,0.00038356,14,"2024-11-06T03:12:29.530",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393939,1730862749539,-562.97,0.00038356,14,"2024-11-06T03:12:29.539",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393940,1730862749548,-1035.03,0.00038356,14,"2024-11-06T03:12:29.548",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393941,1730862749557,-1193.28,0.00038356,14,"2024-11-06T03:12:29.557",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393942,1730862749567,-500.0,0.00038356,14,"2024-11-06T03:12:29.567",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393943,1730862749577,-972.38,0.00038356,14,"2024-11-06T03:12:29.577",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393944,1730862749586,-500.0,0.00038356,14,"2024-11-06T03:12:29.586",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393945,1730862749595,-708.12,0.00038356,14,"2024-11-06T03:12:29.595",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393946,1730862749609,-500.0,0.00038356,14,"2024-11-06T03:12:29.609",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393947,1730862749619,-3061.72,0.00038356,14,"2024-11-06T03:12:29.619",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393948,1730862749628,-1035.03,0.00038356,14,"2024-11-06T03:12:29.628",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393949,1730862749637,-562.97,0.00038356,14,"2024-11-06T03:12:29.637",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393950,1730862749646,-1193.28,0.00038356,14,"2024-11-06T03:12:29.646",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393951,1730862749655,-972.38,0.00038356,14,"2024-11-06T03:12:29.655",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393952,1730862749664,-1035.03,0.00038356,14,"2024-11-06T03:12:29.664",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393953,1730862749673,-500.0,0.00038356,14,"2024-11-06T03:12:29.673",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393954,1730862749682,-708.12,0.00038356,14,"2024-11-06T03:12:29.682",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393955,1730862749691,-500.0,0.00038356,14,"2024-11-06T03:12:29.691",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393956,1730862749701,-3061.72,0.00038356,14,"2024-11-06T03:12:29.701",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393957,1730862749710,-562.97,0.00038356,14,"2024-11-06T03:12:29.710",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393958,1730862749719,-1193.28,0.00038356,14,"2024-11-06T03:12:29.719",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393959,1730862749729,-500.0,0.00038356,14,"2024-11-06T03:12:29.729",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393960,1730862749739,-500.0,0.00038356,14,"2024-11-06T03:12:29.739",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393961,1730862749748,-500.0,0.00038356,14,"2024-11-06T03:12:29.748",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393962,1730862749757,-1035.03,0.00038356,14,"2024-11-06T03:12:29.757",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393963,1730862749767,-505.44264164,0.00038356,14,"2024-11-06T03:12:29.767",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393964,1730862749776,-972.38,0.00038356,14,"2024-11-06T03:12:29.776",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393965,1730862749785,-708.12,0.00038356,14,"2024-11-06T03:12:29.785",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393966,1730862749795,-3061.73274701,0.00038356,14,"2024-11-06T03:12:29.795",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393967,1730862749804,-500.0,0.00038356,14,"2024-11-06T03:12:29.804",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393968,1730862749815,-1193.28,0.00038356,14,"2024-11-06T03:12:29.815",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393969,1730862749824,-500.0,0.00038356,14,"2024-11-06T03:12:29.824",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393970,1730862749835,-500.0,0.00038356,14,"2024-11-06T03:12:29.835",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393971,1730862749844,-562.97,0.00038356,14,"2024-11-06T03:12:29.844",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393972,1730862749862,-1035.03,0.00038356,14,"2024-11-06T03:12:29.862",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393973,1730862749871,-500.0,0.00038356,14,"2024-11-06T03:12:29.871",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393974,1730862749880,-1193.28,0.00038356,14,"2024-11-06T03:12:29.880",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393975,1730862749891,-972.38,0.00038356,14,"2024-11-06T03:12:29.891",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393976,1730862749900,-708.12,0.00038356,14,"2024-11-06T03:12:29.900",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393977,1730862749909,-500.0,0.00038356,14,"2024-11-06T03:12:29.909",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393978,1730862749918,-500.0,0.00038356,14,"2024-11-06T03:12:29.918",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393979,1730862750049,-500.0,0.00038356,14,"2024-11-06T03:12:30.049",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393980,1730862750082,-1035.03,0.00038356,14,"2024-11-06T03:12:30.082",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393981,1730862750091,-500.0,0.00038356,14,"2024-11-06T03:12:30.091",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393982,1730862750101,-562.97,0.00038356,14,"2024-11-06T03:12:30.101",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393983,1730862750114,-1193.28,0.00038356,14,"2024-11-06T03:12:30.114",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393984,1730862750123,-972.38,0.00038356,14,"2024-11-06T03:12:30.123",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393985,1730862750133,-500.0,0.00038356,14,"2024-11-06T03:12:30.133",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393986,1730862750142,-500.0,0.00038356,14,"2024-11-06T03:12:30.142",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393987,1730862750153,-1035.03,0.00038356,14,"2024-11-06T03:12:30.153",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393988,1730862750162,-708.12,0.00038356,14,"2024-11-06T03:12:30.162",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393989,1730862750172,-500.0,0.00038356,14,"2024-11-06T03:12:30.172",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393990,1730862750181,-157.743898,0.00038356,7,"2024-11-06T03:12:30.181",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393991,1730862750191,-1193.28,0.00038356,14,"2024-11-06T03:12:30.191",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393992,1730862750201,-500.0,0.00038356,14,"2024-11-06T03:12:30.201",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393993,1730862750210,-562.97,0.00038356,14,"2024-11-06T03:12:30.210",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393994,1730862750220,-500.0,0.00038356,14,"2024-11-06T03:12:30.220",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393995,1730862750229,-1035.03,0.00038356,14,"2024-11-06T03:12:30.229",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393996,1730862750239,-972.38,0.00038356,14,"2024-11-06T03:12:30.239",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393997,1730862750248,-500.0,0.00038356,14,"2024-11-06T03:12:30.248",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393998,1730862750258,-500.0,0.00038356,14,"2024-11-06T03:12:30.258",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341393999,1730862750268,-708.12,0.00038356,14,"2024-11-06T03:12:30.268",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394000,1730862750277,-1193.28,0.00038356,14,"2024-11-06T03:12:30.277",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394001,1730862750287,-500.0,0.00038356,14,"2024-11-06T03:12:30.287",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394002,1730862750297,-562.97,0.00038356,14,"2024-11-06T03:12:30.297",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394003,1730862750307,-297.85321889,0.00038356,14,"2024-11-06T03:12:30.307",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394004,1730862750316,-160.2,0.00038356,14,"2024-11-06T03:12:30.316",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394005,1730862750326,-1035.03,0.00038356,14,"2024-11-06T03:12:30.326",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394006,1730862750336,-500.0,0.00038356,14,"2024-11-06T03:12:30.336",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394007,1730862750345,-972.38,0.00038356,14,"2024-11-06T03:12:30.345",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394008,1730862750359,-1193.28,0.00038356,14,"2024-11-06T03:12:30.359",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394009,1730862750369,-708.12,0.00038356,14,"2024-11-06T03:12:30.369",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394010,1730862750379,-500.0,0.00038356,14,"2024-11-06T03:12:30.379",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394011,1730862750388,-173.85551576,0.00038356,14,"2024-11-06T03:12:30.388",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394012,1730862750398,-1035.03,0.00038356,14,"2024-11-06T03:12:30.398",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394013,1730862750408,-562.97,0.00038356,14,"2024-11-06T03:12:30.408",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394014,1730862750417,-500.0,0.00038356,14,"2024-11-06T03:12:30.417",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394015,1730862750427,-1193.28,0.00038356,14,"2024-11-06T03:12:30.427",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394016,1730862750437,-500.0,0.00038356,14,"2024-11-06T03:12:30.437",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394017,1730862750448,-972.38,0.00038356,14,"2024-11-06T03:12:30.448",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394018,1730862750458,-500.0,0.00038356,14,"2024-11-06T03:12:30.458",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394019,1730862750468,-562.97,0.00038356,14,"2024-11-06T03:12:30.468",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394020,1730862750478,-500.0,0.00038356,14,"2024-11-06T03:12:30.478",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394021,1730862750487,-1193.28,0.00038356,14,"2024-11-06T03:12:30.487",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394022,1730862750497,-708.12,0.00038356,14,"2024-11-06T03:12:30.497",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394023,1730862750506,-1035.03,0.00038356,14,"2024-11-06T03:12:30.506",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394024,1730862750515,-972.38,0.00038356,14,"2024-11-06T03:12:30.515",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394025,1730862750525,-500.0,0.00038356,14,"2024-11-06T03:12:30.525",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394026,1730862750534,-562.97,0.00038356,14,"2024-11-06T03:12:30.534",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394027,1730862750543,-1193.28,0.00038356,14,"2024-11-06T03:12:30.543",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394028,1730862750553,-632.91215294,0.00038356,14,"2024-11-06T03:12:30.553",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394029,1730862750562,-1035.03,0.00038356,14,"2024-11-06T03:12:30.562",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394030,1730862750572,-708.12,0.00038356,14,"2024-11-06T03:12:30.572",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394031,1730862750581,-972.38,0.00038356,14,"2024-11-06T03:12:30.581",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394032,1730862750590,-500.0,0.00038356,14,"2024-11-06T03:12:30.590",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394033,1730862750599,-1193.28,0.00038356,14,"2024-11-06T03:12:30.599",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394034,1730862750613,-1035.03,0.00038356,14,"2024-11-06T03:12:30.613",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394035,1730862750622,-708.12,0.00038356,14,"2024-11-06T03:12:30.622",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394036,1730862750631,-500.0,0.00038356,14,"2024-11-06T03:12:30.631",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394037,1730862750640,-154.456834,0.00038356,7,"2024-11-06T03:12:30.640",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394038,1730862750650,-972.38,0.00038356,14,"2024-11-06T03:12:30.650",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394039,1730862750659,-1123.86,0.00038356,14,"2024-11-06T03:12:30.659",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394040,1730862750669,-1193.50413327,0.00038356,14,"2024-11-06T03:12:30.669",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394041,1730862750678,-1035.03,0.00038356,14,"2024-11-06T03:12:30.678",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394042,1730862750687,-500.0,0.00038356,14,"2024-11-06T03:12:30.687",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394043,1730862750696,-708.12,0.00038356,14,"2024-11-06T03:12:30.696",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394044,1730862750705,-562.97,0.00038356,14,"2024-11-06T03:12:30.705",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394045,1730862750715,-972.38,0.00038356,14,"2024-11-06T03:12:30.715",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394046,1730862750724,-1035.03,0.00038356,14,"2024-11-06T03:12:30.724",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394047,1730862750734,-500.0,0.00038356,14,"2024-11-06T03:12:30.734",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394048,1730862750744,-1036.27,0.00038356,14,"2024-11-06T03:12:30.744",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394049,1730862750754,-708.12,0.00038356,14,"2024-11-06T03:12:30.754",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394050,1730862750764,-1123.86,0.00038356,14,"2024-11-06T03:12:30.764",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394051,1730862750773,-972.38,0.00038356,14,"2024-11-06T03:12:30.773",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394052,1730862750782,-562.97,0.00038356,14,"2024-11-06T03:12:30.782",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394053,1730862750791,-1035.03,0.00038356,14,"2024-11-06T03:12:30.791",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394054,1730862750802,-515.81964603,0.00038356,14,"2024-11-06T03:12:30.802",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394055,1730862750812,-708.12,0.00038356,14,"2024-11-06T03:12:30.812",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394056,1730862750822,-1036.27,0.00038356,14,"2024-11-06T03:12:30.822",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394057,1730862750835,-972.38,0.00038356,14,"2024-11-06T03:12:30.835",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394058,1730862750844,-500.0,0.00038356,14,"2024-11-06T03:12:30.844",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394059,1730862750858,-562.97,0.00038356,14,"2024-11-06T03:12:30.858",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394060,1730862750868,-1035.21084039,0.00038356,14,"2024-11-06T03:12:30.868",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394061,1730862750879,-1123.86,0.00038356,14,"2024-11-06T03:12:30.879",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394062,1730862750890,-708.12,0.00038356,14,"2024-11-06T03:12:30.890",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394063,1730862750901,-1036.27,0.00038356,14,"2024-11-06T03:12:30.901",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394064,1730862750911,-500.0,0.00038356,14,"2024-11-06T03:12:30.911",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394065,1730862750922,-1123.86,0.00038356,14,"2024-11-06T03:12:30.922",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394066,1730862750933,-562.97,0.00038356,14,"2024-11-06T03:12:30.933",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394067,1730862750943,-708.12,0.00038356,14,"2024-11-06T03:12:30.943",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394068,1730862750953,-972.38,0.00038356,14,"2024-11-06T03:12:30.953",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394069,1730862750963,-1036.27,0.00038356,14,"2024-11-06T03:12:30.963",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394070,1730862750973,-1123.86,0.00038356,14,"2024-11-06T03:12:30.973",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394071,1730862750983,-500.0,0.00038356,14,"2024-11-06T03:12:30.983",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394072,1730862750993,-528.11198523,0.00038356,14,"2024-11-06T03:12:30.993",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394073,1730862751003,-562.97,0.00038356,14,"2024-11-06T03:12:31.003",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394074,1730862751012,-708.12,0.00038356,14,"2024-11-06T03:12:31.012",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394075,1730862751022,-972.38,0.00038356,14,"2024-11-06T03:12:31.022",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394076,1730862751031,-1036.27,0.00038356,14,"2024-11-06T03:12:31.031",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394077,1730862751041,-1123.86,0.00038356,14,"2024-11-06T03:12:31.041",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394078,1730862751051,-529.47611245,0.00038356,14,"2024-11-06T03:12:31.051",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394079,1730862751061,-261.31830341,0.00038356,14,"2024-11-06T03:12:31.061",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394080,1730862751070,-562.97,0.00038356,14,"2024-11-06T03:12:31.070",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394081,1730862751079,-972.38,0.00038356,14,"2024-11-06T03:12:31.079",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394082,1730862751089,-1123.86,0.00038356,14,"2024-11-06T03:12:31.089",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394083,1730862751099,-708.12,0.00038356,14,"2024-11-06T03:12:31.099",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394084,1730862751114,-500.0,0.00038356,14,"2024-11-06T03:12:31.114",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394085,1730862751123,-562.97,0.00038356,14,"2024-11-06T03:12:31.123",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394086,1730862751133,-1123.86,0.00038356,14,"2024-11-06T03:12:31.133",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394087,1730862751143,-1036.27,0.00038356,14,"2024-11-06T03:12:31.143",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394088,1730862751152,-500.0,0.00038356,14,"2024-11-06T03:12:31.152",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394089,1730862751162,-708.12,0.00038356,14,"2024-11-06T03:12:31.162",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394090,1730862751172,-972.38,0.00038356,14,"2024-11-06T03:12:31.172",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394091,1730862751181,-562.97,0.00038356,14,"2024-11-06T03:12:31.181",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394092,1730862751190,-1036.27,0.00038356,14,"2024-11-06T03:12:31.190",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394093,1730862751200,-1123.86,0.00038356,14,"2024-11-06T03:12:31.200",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394094,1730862751209,-500.0,0.00038356,14,"2024-11-06T03:12:31.209",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394095,1730862751218,-708.12,0.00038356,14,"2024-11-06T03:12:31.218",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394096,1730862751227,-972.38,0.00038356,14,"2024-11-06T03:12:31.227",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394097,1730862751237,-562.97,0.00038356,14,"2024-11-06T03:12:31.237",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394098,1730862751246,-1036.27,0.00038356,14,"2024-11-06T03:12:31.246",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394099,1730862751255,-500.0,0.00038356,14,"2024-11-06T03:12:31.255",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394100,1730862751265,-1123.86,0.00038356,14,"2024-11-06T03:12:31.265",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394101,1730862751274,-972.38,0.00038356,14,"2024-11-06T03:12:31.274",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394102,1730862751283,-708.12,0.00038356,14,"2024-11-06T03:12:31.283",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394103,1730862751292,-562.97,0.00038356,14,"2024-11-06T03:12:31.292",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394104,1730862751302,-500.0,0.00038356,14,"2024-11-06T03:12:31.302",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394105,1730862751312,-2439.38,0.00038356,14,"2024-11-06T03:12:31.312",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394106,1730862751321,-1036.27,0.00038356,14,"2024-11-06T03:12:31.321",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394107,1730862751330,-1123.86,0.00038356,14,"2024-11-06T03:12:31.330",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394108,1730862751340,-708.12141738,0.00038356,14,"2024-11-06T03:12:31.340",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394109,1730862751349,-500.0,0.00038356,14,"2024-11-06T03:12:31.349",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394110,1730862751362,-500.0,0.00038356,14,"2024-11-06T03:12:31.362",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394111,1730862751372,-972.38,0.00038356,14,"2024-11-06T03:12:31.372",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394112,1730862751381,-562.97,0.00038356,14,"2024-11-06T03:12:31.381",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394113,1730862751391,-2439.38,0.00038356,14,"2024-11-06T03:12:31.391",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394114,1730862751400,-1123.86,0.00038356,14,"2024-11-06T03:12:31.400",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394115,1730862751410,-1036.27,0.00038356,14,"2024-11-06T03:12:31.410",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394116,1730862751420,-500.0,0.00038356,14,"2024-11-06T03:12:31.420",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394117,1730862751429,-500.0,0.00038356,14,"2024-11-06T03:12:31.429",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394118,1730862751439,-972.38,0.00038356,14,"2024-11-06T03:12:31.439",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394119,1730862751449,-562.97,0.00038356,14,"2024-11-06T03:12:31.449",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394120,1730862751459,-2439.38,0.00038356,14,"2024-11-06T03:12:31.459",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394121,1730862751469,-1123.86,0.00038356,14,"2024-11-06T03:12:31.469",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394122,1730862751479,-500.0,0.00038356,14,"2024-11-06T03:12:31.479",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394123,1730862751488,-500.0,0.00038356,14,"2024-11-06T03:12:31.488",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394124,1730862751498,-1036.27,0.00038356,14,"2024-11-06T03:12:31.498",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394125,1730862751509,-972.38,0.00038356,14,"2024-11-06T03:12:31.509",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394126,1730862751518,-562.97,0.00038356,14,"2024-11-06T03:12:31.518",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394127,1730862751528,-500.0,0.00038356,14,"2024-11-06T03:12:31.528",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394128,1730862751537,-500.0,0.00038356,14,"2024-11-06T03:12:31.537",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394129,1730862751547,-2439.38,0.00038356,14,"2024-11-06T03:12:31.547",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394130,1730862751557,-972.43460679,0.00038356,14,"2024-11-06T03:12:31.557",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394131,1730862751566,-1036.27,0.00038356,14,"2024-11-06T03:12:31.566",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394132,1730862751576,-500.0,0.00038356,14,"2024-11-06T03:12:31.576",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394133,1730862751585,-500.0,0.00038356,14,"2024-11-06T03:12:31.585",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394134,1730862751594,-563.18387441,0.00038356,14,"2024-11-06T03:12:31.594",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394135,1730862751606,-1123.86,0.00038356,14,"2024-11-06T03:12:31.606",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394136,1730862751616,-2439.38,0.00038356,14,"2024-11-06T03:12:31.616",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394137,1730862751625,-283.64257174,0.00038356,14,"2024-11-06T03:12:31.625",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394138,1730862751635,-1036.27,0.00038356,14,"2024-11-06T03:12:31.635",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394139,1730862751644,-1123.86,0.00038356,14,"2024-11-06T03:12:31.644",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394140,1730862751654,-2439.38,0.00038356,14,"2024-11-06T03:12:31.654",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394141,1730862751664,-500.0,0.00038356,14,"2024-11-06T03:12:31.664",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394142,1730862751673,-1036.27,0.00038356,14,"2024-11-06T03:12:31.673",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394143,1730862751682,-1123.86,0.00038356,14,"2024-11-06T03:12:31.682",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394144,1730862751691,-2439.38,0.00038356,14,"2024-11-06T03:12:31.691",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394145,1730862751702,-500.0,0.00038356,14,"2024-11-06T03:12:31.702",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394146,1730862751712,-1036.27,0.00038356,14,"2024-11-06T03:12:31.712",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394147,1730862751721,-2439.38,0.00038356,14,"2024-11-06T03:12:31.721",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394148,1730862751730,-1123.86,0.00038356,14,"2024-11-06T03:12:31.730",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394149,1730862751740,-500.0,0.00038356,14,"2024-11-06T03:12:31.740",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394150,1730862751749,-1036.27,0.00038356,14,"2024-11-06T03:12:31.749",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394151,1730862751758,-2439.38,0.00038356,14,"2024-11-06T03:12:31.758",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394152,1730862751767,-500.0,0.00038356,14,"2024-11-06T03:12:31.767",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394153,1730862751776,-1123.86,0.00038356,14,"2024-11-06T03:12:31.776",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394154,1730862751786,-554.55,0.00038356,14,"2024-11-06T03:12:31.786",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394155,1730862751795,-1036.27,0.00038356,14,"2024-11-06T03:12:31.795",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394156,1730862751804,-500.0,0.00038356,14,"2024-11-06T03:12:31.804",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394157,1730862751813,-2439.38,0.00038356,14,"2024-11-06T03:12:31.813",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394158,1730862751822,-1123.86,0.00038356,14,"2024-11-06T03:12:31.822",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394159,1730862751834,-151.0,0.00038356,7,"2024-11-06T03:12:31.834",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394160,1730862751844,-554.55,0.00038356,14,"2024-11-06T03:12:31.844",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394161,1730862751861,-1036.27,0.00038356,14,"2024-11-06T03:12:31.861",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394162,1730862751870,-2439.38,0.00038356,14,"2024-11-06T03:12:31.870",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394163,1730862751879,-500.0,0.00038356,14,"2024-11-06T03:12:31.879",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394164,1730862751888,-151.0,0.00038356,7,"2024-11-06T03:12:31.888",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394165,1730862751898,-1123.86,0.00038356,14,"2024-11-06T03:12:31.898",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394166,1730862751907,-202.92547393,0.00038356,14,"2024-11-06T03:12:31.907",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394167,1730862751916,-2439.38,0.00038356,14,"2024-11-06T03:12:31.916",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394168,1730862751928,-554.55,0.00038356,14,"2024-11-06T03:12:31.928",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394169,1730862751937,-1036.27,0.00038356,14,"2024-11-06T03:12:31.937",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394170,1730862751947,-151.0,0.00038356,7,"2024-11-06T03:12:31.947",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394171,1730862751957,-1123.86,0.00038356,14,"2024-11-06T03:12:31.957",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394172,1730862751966,-500.0,0.00038356,14,"2024-11-06T03:12:31.966",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394173,1730862751975,-500.0,0.00038356,14,"2024-11-06T03:12:31.975",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394174,1730862751984,-2439.38,0.00038356,14,"2024-11-06T03:12:31.984",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394175,1730862751995,-151.0,0.00038356,7,"2024-11-06T03:12:31.995",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394176,1730862752004,-554.55,0.00038356,14,"2024-11-06T03:12:32.004",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394177,1730862752013,-1036.27,0.00038356,14,"2024-11-06T03:12:32.013",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394178,1730862752022,-300.11530613,0.00038356,14,"2024-11-06T03:12:32.022",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394179,1730862752031,-500.0,0.00038356,14,"2024-11-06T03:12:32.031",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394180,1730862752041,-1123.86,0.00038356,14,"2024-11-06T03:12:32.041",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394181,1730862752050,-2439.38,0.00038356,14,"2024-11-06T03:12:32.050",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394182,1730862752059,-151.0,0.00038356,7,"2024-11-06T03:12:32.059",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394183,1730862752069,-554.55,0.00038356,14,"2024-11-06T03:12:32.069",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394184,1730862752078,-1036.27,0.00038356,14,"2024-11-06T03:12:32.078",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394185,1730862752087,-500.0,0.00038356,14,"2024-11-06T03:12:32.087",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394186,1730862752097,-1123.86,0.00038356,14,"2024-11-06T03:12:32.097",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394187,1730862752109,-500.0,0.00038356,14,"2024-11-06T03:12:32.109",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394188,1730862752119,-2439.38,0.00038356,14,"2024-11-06T03:12:32.119",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394189,1730862752128,-554.55,0.00038356,14,"2024-11-06T03:12:32.128",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394190,1730862752138,-1036.27,0.00038356,14,"2024-11-06T03:12:32.138",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394191,1730862752147,-23206.88,0.00038356,14,"2024-11-06T03:12:32.147",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394192,1730862752158,-424.57658181,0.00038356,14,"2024-11-06T03:12:32.158",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394193,1730862752168,-500.0,0.00038356,14,"2024-11-06T03:12:32.168",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394194,1730862752179,-1123.89505641,0.00038356,14,"2024-11-06T03:12:32.179",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394195,1730862752189,-2439.38,0.00038356,14,"2024-11-06T03:12:32.189",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394196,1730862752199,-554.55,0.00038356,14,"2024-11-06T03:12:32.199",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394197,1730862752209,-1036.27,0.00038356,14,"2024-11-06T03:12:32.209",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394198,1730862752218,-500.0,0.00038356,14,"2024-11-06T03:12:32.218",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394199,1730862752228,-23206.88,0.00038356,14,"2024-11-06T03:12:32.228",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394200,1730862752238,-2439.38,0.00038356,14,"2024-11-06T03:12:32.238",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394201,1730862752247,-554.55,0.00038356,14,"2024-11-06T03:12:32.247",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394202,1730862752256,-500.0,0.00038356,14,"2024-11-06T03:12:32.256",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394203,1730862752266,-1036.35765981,0.00038356,14,"2024-11-06T03:12:32.266",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394204,1730862752275,-23206.88,0.00038356,14,"2024-11-06T03:12:32.275",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394205,1730862752284,-2439.38,0.00038356,14,"2024-11-06T03:12:32.284",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394206,1730862752294,-500.0,0.00038356,14,"2024-11-06T03:12:32.294",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394207,1730862752303,-554.55,0.00038356,14,"2024-11-06T03:12:32.303",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394208,1730862752312,-500.0,0.00038356,14,"2024-11-06T03:12:32.312",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394209,1730862752322,-23206.88,0.00038356,14,"2024-11-06T03:12:32.322",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394210,1730862752331,-2439.38,0.00038356,14,"2024-11-06T03:12:32.331",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394211,1730862752340,-500.0,0.00038356,14,"2024-11-06T03:12:32.340",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394212,1730862752349,-500.0,0.00038356,14,"2024-11-06T03:12:32.349",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394213,1730862752362,-554.55,0.00038356,14,"2024-11-06T03:12:32.362",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394214,1730862752371,-23206.88,0.00038356,14,"2024-11-06T03:12:32.371",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394215,1730862752380,-500.0,0.00038356,14,"2024-11-06T03:12:32.380",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394216,1730862752390,-2439.38,0.00038356,14,"2024-11-06T03:12:32.390",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394217,1730862752399,-23206.88,0.00038356,14,"2024-11-06T03:12:32.399",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394218,1730862752408,-500.0,0.00038356,14,"2024-11-06T03:12:32.408",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394219,1730862752417,-500.0,0.00038356,14,"2024-11-06T03:12:32.417",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394220,1730862752426,-500.0,0.00038356,14,"2024-11-06T03:12:32.426",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394221,1730862752435,-554.55,0.00038356,14,"2024-11-06T03:12:32.435",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394222,1730862752445,-2439.38,0.00038356,14,"2024-11-06T03:12:32.445",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394223,1730862752454,-500.0,0.00038356,14,"2024-11-06T03:12:32.454",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394224,1730862752463,-500.0,0.00038356,14,"2024-11-06T03:12:32.463",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394225,1730862752473,-23206.88,0.00038356,14,"2024-11-06T03:12:32.473",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394226,1730862752520,-500.0,0.00038356,14,"2024-11-06T03:12:32.520",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394227,1730862752530,-554.55,0.00038356,14,"2024-11-06T03:12:32.530",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394228,1730862752539,-500.0,0.00038356,14,"2024-11-06T03:12:32.539",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394229,1730862752548,-500.0,0.00038356,14,"2024-11-06T03:12:32.548",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394230,1730862752557,-2439.38,0.00038356,14,"2024-11-06T03:12:32.557",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394231,1730862752566,-500.0,0.00038356,14,"2024-11-06T03:12:32.566",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394232,1730862752575,-500.0,0.00038356,14,"2024-11-06T03:12:32.575",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394233,1730862752585,-23206.88,0.00038356,14,"2024-11-06T03:12:32.585",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394234,1730862752594,-500.0,0.00038356,14,"2024-11-06T03:12:32.594",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394235,1730862752603,-554.55,0.00038356,14,"2024-11-06T03:12:32.603",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394236,1730862752618,-500.0,0.00038356,14,"2024-11-06T03:12:32.618",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394237,1730862752626,-500.0,0.00038356,14,"2024-11-06T03:12:32.626",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394238,1730862752635,-2439.38,0.00038356,14,"2024-11-06T03:12:32.635",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394239,1730862752644,-500.0,0.00038356,14,"2024-11-06T03:12:32.644",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394240,1730862752653,-500.0,0.00038356,14,"2024-11-06T03:12:32.653",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394241,1730862752662,-23206.88,0.00038356,14,"2024-11-06T03:12:32.662",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394242,1730862752672,-500.0,0.00038356,14,"2024-11-06T03:12:32.672",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394243,1730862752681,-554.55,0.00038356,14,"2024-11-06T03:12:32.681",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394244,1730862752690,-500.0,0.00038356,14,"2024-11-06T03:12:32.690",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394245,1730862752699,-500.0,0.00038356,14,"2024-11-06T03:12:32.699",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394246,1730862752708,-2439.40931978,0.00038356,14,"2024-11-06T03:12:32.708",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394247,1730862752718,-500.0,0.00038356,14,"2024-11-06T03:12:32.718",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394248,1730862752728,-23206.88,0.00038356,14,"2024-11-06T03:12:32.728",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394249,1730862752738,-500.0,0.00038356,14,"2024-11-06T03:12:32.738",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394250,1730862752749,-500.0,0.00038356,14,"2024-11-06T03:12:32.749",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394251,1730862752758,-500.0,0.00038356,14,"2024-11-06T03:12:32.758",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394252,1730862752767,-554.55,0.00038356,14,"2024-11-06T03:12:32.767",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394253,1730862752776,-509.14279189,0.00038356,14,"2024-11-06T03:12:32.776",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394254,1730862752786,-500.0,0.00038356,14,"2024-11-06T03:12:32.786",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394255,1730862752795,-500.0,0.00038356,14,"2024-11-06T03:12:32.795",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394256,1730862752804,-500.0,0.00038356,14,"2024-11-06T03:12:32.804",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394257,1730862752813,-500.0,0.00038356,14,"2024-11-06T03:12:32.813",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394258,1730862752822,-5659.32,0.00038356,14,"2024-11-06T03:12:32.822",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394259,1730862752833,-554.55,0.00038356,14,"2024-11-06T03:12:32.833",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394260,1730862752844,-500.0,0.00038356,14,"2024-11-06T03:12:32.844",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394261,1730862752853,-201.09935641,0.00038356,14,"2024-11-06T03:12:32.853",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394262,1730862752866,-23206.88,0.00038356,14,"2024-11-06T03:12:32.866",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394263,1730862752875,-500.0,0.00038356,14,"2024-11-06T03:12:32.875",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394264,1730862752886,-5659.32,0.00038356,14,"2024-11-06T03:12:32.886",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394265,1730862752895,-500.0,0.00038356,14,"2024-11-06T03:12:32.895",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394266,1730862752904,-554.55,0.00038356,14,"2024-11-06T03:12:32.904",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394267,1730862752914,-500.0,0.00038356,14,"2024-11-06T03:12:32.914",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394268,1730862752925,-23206.88,0.00038356,14,"2024-11-06T03:12:32.925",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394269,1730862752936,-500.0,0.00038356,14,"2024-11-06T03:12:32.936",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394270,1730862752944,-5659.32,0.00038356,14,"2024-11-06T03:12:32.944",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394271,1730862752956,-314.9028611,0.00038356,14,"2024-11-06T03:12:32.956",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394272,1730862752966,-500.0,0.00038356,14,"2024-11-06T03:12:32.966",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394273,1730862752975,-554.55,0.00038356,14,"2024-11-06T03:12:32.975",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394274,1730862752984,-23206.88,0.00038356,14,"2024-11-06T03:12:32.984",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394275,1730862752993,-500.0,0.00038356,14,"2024-11-06T03:12:32.993",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394276,1730862753002,-500.0,0.00038356,14,"2024-11-06T03:12:33.002",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394277,1730862753011,-5659.32,0.00038356,14,"2024-11-06T03:12:33.011",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394278,1730862753020,-554.55,0.00038356,14,"2024-11-06T03:12:33.020",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394279,1730862753030,-23206.88,0.00038356,14,"2024-11-06T03:12:33.030",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394280,1730862753039,-500.0,0.00038356,14,"2024-11-06T03:12:33.039",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394281,1730862753048,-500.0,0.00038356,14,"2024-11-06T03:12:33.048",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394282,1730862753057,-5659.32,0.00038356,14,"2024-11-06T03:12:33.057",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394283,1730862753067,-554.55,0.00038356,14,"2024-11-06T03:12:33.067",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394284,1730862753077,-23206.88,0.00038356,14,"2024-11-06T03:12:33.077",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394285,1730862753086,-500.0,0.00038356,14,"2024-11-06T03:12:33.086",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394286,1730862753096,-500.0,0.00038356,14,"2024-11-06T03:12:33.096",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394287,1730862753108,-5659.32,0.00038356,14,"2024-11-06T03:12:33.108",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394288,1730862753118,-500.0,0.00038356,14,"2024-11-06T03:12:33.118",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394289,1730862753127,-554.55,0.00038356,14,"2024-11-06T03:12:33.127",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394290,1730862753136,-23206.88,0.00038356,14,"2024-11-06T03:12:33.136",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394291,1730862753145,-509.4531581,0.00038356,14,"2024-11-06T03:12:33.145",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394292,1730862753155,-500.0,0.00038356,14,"2024-11-06T03:12:33.155",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394293,1730862753164,-500.0,0.00038356,14,"2024-11-06T03:12:33.164",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394294,1730862753173,-500.0,0.00038356,14,"2024-11-06T03:12:33.173",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394295,1730862753183,-5659.32,0.00038356,14,"2024-11-06T03:12:33.183",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394296,1730862753193,-565.44,0.00038356,14,"2024-11-06T03:12:33.193",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394297,1730862753202,-23206.88,0.00038356,14,"2024-11-06T03:12:33.202",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394298,1730862753212,-554.55,0.00038356,14,"2024-11-06T03:12:33.212",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394299,1730862753221,-534.09979224,0.00038356,14,"2024-11-06T03:12:33.221",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394300,1730862753231,-565.44,0.00038356,14,"2024-11-06T03:12:33.231",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394301,1730862753240,-5659.32,0.00038356,14,"2024-11-06T03:12:33.240",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394302,1730862753250,-500.0,0.00038356,14,"2024-11-06T03:12:33.250",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394303,1730862753260,-554.55,0.00038356,14,"2024-11-06T03:12:33.260",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394304,1730862753270,-500.0,0.00038356,14,"2024-11-06T03:12:33.270",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394305,1730862753280,-23206.88,0.00038356,14,"2024-11-06T03:12:33.280",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394306,1730862753290,-500.0,0.00038356,14,"2024-11-06T03:12:33.290",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394307,1730862753299,-832.29,0.00038356,14,"2024-11-06T03:12:33.299",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394308,1730862753310,-500.0,0.00038356,14,"2024-11-06T03:12:33.310",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394309,1730862753319,-565.44,0.00038356,14,"2024-11-06T03:12:33.319",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394310,1730862753329,-500.0,0.00038356,14,"2024-11-06T03:12:33.329",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394311,1730862753339,-554.63766645,0.00038356,14,"2024-11-06T03:12:33.339",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394312,1730862753349,-5659.32,0.00038356,14,"2024-11-06T03:12:33.349",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394313,1730862753363,-500.0,0.00038356,14,"2024-11-06T03:12:33.363",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394314,1730862753373,-23206.88,0.00038356,14,"2024-11-06T03:12:33.373",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394315,1730862753383,-832.29,0.00038356,14,"2024-11-06T03:12:33.383",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394316,1730862753395,-500.0,0.00038356,14,"2024-11-06T03:12:33.395",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394317,1730862753405,-500.0,0.00038356,14,"2024-11-06T03:12:33.405",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394318,1730862753415,-565.44,0.00038356,14,"2024-11-06T03:12:33.415",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394319,1730862753425,-500.0,0.00038356,14,"2024-11-06T03:12:33.425",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394320,1730862753435,-500.0,0.00038356,14,"2024-11-06T03:12:33.435",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394321,1730862753445,-23206.88,0.00038356,14,"2024-11-06T03:12:33.445",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394322,1730862753455,-500.0,0.00038356,14,"2024-11-06T03:12:33.455",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394323,1730862753465,-5659.32,0.00038356,14,"2024-11-06T03:12:33.465",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394324,1730862753474,-565.44,0.00038356,14,"2024-11-06T03:12:33.474",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394325,1730862753484,-500.0,0.00038356,14,"2024-11-06T03:12:33.484",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394326,1730862753494,-500.0,0.00038356,14,"2024-11-06T03:12:33.494",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394327,1730862753503,-500.0,0.00038356,14,"2024-11-06T03:12:33.503",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394328,1730862753512,-500.0,0.00038356,14,"2024-11-06T03:12:33.512",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394329,1730862753521,-5659.32,0.00038356,14,"2024-11-06T03:12:33.521",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394330,1730862753530,-565.44,0.00038356,14,"2024-11-06T03:12:33.530",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394331,1730862753539,-500.0,0.00038356,14,"2024-11-06T03:12:33.539",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394332,1730862753547,-500.0,0.00038356,14,"2024-11-06T03:12:33.547",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394333,1730862753556,-832.29,0.00038356,14,"2024-11-06T03:12:33.556",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394334,1730862753566,-500.0,0.00038356,14,"2024-11-06T03:12:33.566",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394335,1730862753575,-5659.32,0.00038356,14,"2024-11-06T03:12:33.575",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394336,1730862753584,-565.44,0.00038356,14,"2024-11-06T03:12:33.584",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394337,1730862753595,-500.0,0.00038356,14,"2024-11-06T03:12:33.595",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394338,1730862753604,-500.0,0.00038356,14,"2024-11-06T03:12:33.604",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394339,1730862753618,-500.0,0.00038356,14,"2024-11-06T03:12:33.618",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394340,1730862753628,-5659.32,0.00038356,14,"2024-11-06T03:12:33.628",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394341,1730862753637,-832.29,0.00038356,14,"2024-11-06T03:12:33.637",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394342,1730862753647,-565.44,0.00038356,14,"2024-11-06T03:12:33.647",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394343,1730862753656,-500.0,0.00038356,14,"2024-11-06T03:12:33.656",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394344,1730862753666,-500.0,0.00038356,14,"2024-11-06T03:12:33.666",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394345,1730862753675,-500.0,0.00038356,14,"2024-11-06T03:12:33.675",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394346,1730862753685,-500.0,0.00038356,14,"2024-11-06T03:12:33.685",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394347,1730862753695,-832.29,0.00038356,14,"2024-11-06T03:12:33.695",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394348,1730862753704,-500.0,0.00038356,14,"2024-11-06T03:12:33.704",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394349,1730862753714,-5659.32,0.00038356,14,"2024-11-06T03:12:33.714",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394350,1730862753723,-565.44,0.00038356,14,"2024-11-06T03:12:33.723",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394351,1730862753732,-500.0,0.00038356,14,"2024-11-06T03:12:33.732",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394352,1730862753741,-500.0,0.00038356,14,"2024-11-06T03:12:33.741",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394353,1730862753751,-500.0,0.00038356,14,"2024-11-06T03:12:33.751",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394354,1730862753761,-500.0,0.00038356,14,"2024-11-06T03:12:33.761",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394355,1730862753771,-832.29,0.00038356,14,"2024-11-06T03:12:33.771",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394356,1730862753781,-5659.32,0.00038356,14,"2024-11-06T03:12:33.781",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394357,1730862753791,-565.44,0.00038356,14,"2024-11-06T03:12:33.791",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394358,1730862753801,-500.0,0.00038356,14,"2024-11-06T03:12:33.801",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394359,1730862753810,-500.0,0.00038356,14,"2024-11-06T03:12:33.810",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394360,1730862753820,-500.0,0.00038356,14,"2024-11-06T03:12:33.820",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394361,1730862753830,-5659.32,0.00038356,14,"2024-11-06T03:12:33.830",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394362,1730862753839,-500.0,0.00038356,14,"2024-11-06T03:12:33.839",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394363,1730862753849,-832.29,0.00038356,14,"2024-11-06T03:12:33.849",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394364,1730862753864,-565.44,0.00038356,14,"2024-11-06T03:12:33.864",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394365,1730862753875,-500.0,0.00038356,14,"2024-11-06T03:12:33.875",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394366,1730862753884,-500.0,0.00038356,14,"2024-11-06T03:12:33.884",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394367,1730862753894,-832.29,0.00038356,14,"2024-11-06T03:12:33.894",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394368,1730862753903,-5659.32,0.00038356,14,"2024-11-06T03:12:33.903",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394369,1730862753912,-430.6724941,0.00038356,14,"2024-11-06T03:12:33.912",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394370,1730862753922,-500.0,0.00038356,14,"2024-11-06T03:12:33.922",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394371,1730862753931,-500.0,0.00038356,14,"2024-11-06T03:12:33.931",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394372,1730862753942,-565.44,0.00038356,14,"2024-11-06T03:12:33.942",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394373,1730862753951,-1440.48,0.00038356,14,"2024-11-06T03:12:33.951",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394374,1730862753960,-500.0,0.00038356,14,"2024-11-06T03:12:33.960",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394375,1730862753969,-500.0,0.00038356,14,"2024-11-06T03:12:33.969",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394376,1730862753978,-500.0,0.00038356,14,"2024-11-06T03:12:33.978",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394377,1730862753987,-500.0,0.00038356,14,"2024-11-06T03:12:33.987",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394378,1730862753997,-5659.32,0.00038356,14,"2024-11-06T03:12:33.997",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394379,1730862754006,-1440.48,0.00038356,14,"2024-11-06T03:12:34.006",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394380,1730862754015,-500.0,0.00038356,14,"2024-11-06T03:12:34.015",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394381,1730862754026,-832.29,0.00038356,14,"2024-11-06T03:12:34.026",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394382,1730862754035,-565.44,0.00038356,14,"2024-11-06T03:12:34.035",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394383,1730862754044,-500.0,0.00038356,14,"2024-11-06T03:12:34.044",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394384,1730862754053,-600.60163095,0.00038356,14,"2024-11-06T03:12:34.053",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394385,1730862754062,-323.92800471,0.00038356,14,"2024-11-06T03:12:34.062",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394386,1730862754072,-5659.32,0.00038356,14,"2024-11-06T03:12:34.072",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394387,1730862754081,-500.0,0.00038356,14,"2024-11-06T03:12:34.081",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394388,1730862754090,-500.0,0.00038356,14,"2024-11-06T03:12:34.090",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394389,1730862754100,-565.44,0.00038356,14,"2024-11-06T03:12:34.100",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394390,1730862754112,-832.29,0.00038356,14,"2024-11-06T03:12:34.112",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394391,1730862754122,-1440.48,0.00038356,14,"2024-11-06T03:12:34.122",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394392,1730862754132,-500.0,0.00038356,14,"2024-11-06T03:12:34.132",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394393,1730862754143,-5659.32,0.00038356,14,"2024-11-06T03:12:34.143",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394394,1730862754153,-500.0,0.00038356,14,"2024-11-06T03:12:34.153",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394395,1730862754163,-351.384674,0.00038356,14,"2024-11-06T03:12:34.163",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394396,1730862754173,-565.44,0.00038356,14,"2024-11-06T03:12:34.173",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394397,1730862754184,-1440.48,0.00038356,14,"2024-11-06T03:12:34.184",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394398,1730862754194,-832.29,0.00038356,14,"2024-11-06T03:12:34.194",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394399,1730862754204,-500.0,0.00038356,14,"2024-11-06T03:12:34.204",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394400,1730862754215,-500.0,0.00038356,14,"2024-11-06T03:12:34.215",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394401,1730862754225,-5659.32,0.00038356,14,"2024-11-06T03:12:34.225",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394402,1730862754235,-859.13,0.00038356,14,"2024-11-06T03:12:34.235",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394403,1730862754245,-565.44,0.00038356,14,"2024-11-06T03:12:34.245",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394404,1730862754256,-1440.48,0.00038356,14,"2024-11-06T03:12:34.256",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394405,1730862754266,-500.0,0.00038356,14,"2024-11-06T03:12:34.266",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394406,1730862754277,-832.29,0.00038356,14,"2024-11-06T03:12:34.277",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394407,1730862754287,-500.0,0.00038356,14,"2024-11-06T03:12:34.287",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394408,1730862754298,-5659.32,0.00038356,14,"2024-11-06T03:12:34.298",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394409,1730862754308,-859.13,0.00038356,14,"2024-11-06T03:12:34.308",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394410,1730862754319,-565.44,0.00038356,14,"2024-11-06T03:12:34.319",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394411,1730862754329,-500.0,0.00038356,14,"2024-11-06T03:12:34.329",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394412,1730862754339,-500.0,0.00038356,14,"2024-11-06T03:12:34.339",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394413,1730862754350,-832.29,0.00038356,14,"2024-11-06T03:12:34.350",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394414,1730862754364,-1440.48,0.00038356,14,"2024-11-06T03:12:34.364",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394415,1730862754374,-2819.96,0.00038356,14,"2024-11-06T03:12:34.374",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394416,1730862754384,-5659.32,0.00038356,14,"2024-11-06T03:12:34.384",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394417,1730862754395,-500.0,0.00038356,14,"2024-11-06T03:12:34.395",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394418,1730862754405,-859.13,0.00038356,14,"2024-11-06T03:12:34.405",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394419,1730862754415,-565.44,0.00038356,14,"2024-11-06T03:12:34.415",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394420,1730862754426,-219.83693942,0.00038356,14,"2024-11-06T03:12:34.426",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394421,1730862754436,-832.29,0.00038356,14,"2024-11-06T03:12:34.436",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394422,1730862754446,-1440.48,0.00038356,14,"2024-11-06T03:12:34.446",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394423,1730862754456,-528.9480156,0.00038356,14,"2024-11-06T03:12:34.456",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394424,1730862754466,-2819.96,0.00038356,14,"2024-11-06T03:12:34.466",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394425,1730862754476,-859.13,0.00038356,14,"2024-11-06T03:12:34.476",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394426,1730862754486,-5659.52,0.00038356,14,"2024-11-06T03:12:34.486",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394427,1730862754496,-500.0,0.00038356,14,"2024-11-06T03:12:34.496",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394428,1730862754506,-500.0,0.00038356,14,"2024-11-06T03:12:34.506",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394429,1730862754515,-1089.53,0.00038356,14,"2024-11-06T03:12:34.515",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394430,1730862754525,-500.0,0.00038356,14,"2024-11-06T03:12:34.525",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394431,1730862754534,-565.44,0.00038356,14,"2024-11-06T03:12:34.534",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394432,1730862754543,-832.29,0.00038356,14,"2024-11-06T03:12:34.543",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394433,1730862754553,-1440.48,0.00038356,14,"2024-11-06T03:12:34.553",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394434,1730862754563,-510.74198004,0.00038356,14,"2024-11-06T03:12:34.563",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394435,1730862754573,-23206.88,0.00038356,14,"2024-11-06T03:12:34.573",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394436,1730862754583,-500.0,0.00038356,14,"2024-11-06T03:12:34.583",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394437,1730862754592,-1089.53,0.00038356,14,"2024-11-06T03:12:34.592",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394438,1730862754602,-2819.96,0.00038356,14,"2024-11-06T03:12:34.602",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394439,1730862754616,-859.13,0.00038356,14,"2024-11-06T03:12:34.616",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394440,1730862754626,-500.0,0.00038356,14,"2024-11-06T03:12:34.626",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394441,1730862754636,-565.44,0.00038356,14,"2024-11-06T03:12:34.636",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394442,1730862754646,-832.29,0.00038356,14,"2024-11-06T03:12:34.646",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394443,1730862754656,-1089.53,0.00038356,14,"2024-11-06T03:12:34.656",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394444,1730862754665,-500.0,0.00038356,14,"2024-11-06T03:12:34.665",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394445,1730862754675,-2819.96,0.00038356,14,"2024-11-06T03:12:34.675",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394446,1730862754685,-500.0,0.00038356,14,"2024-11-06T03:12:34.685",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394447,1730862754695,-565.44,0.00038356,14,"2024-11-06T03:12:34.695",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394448,1730862754705,-1440.48,0.00038356,14,"2024-11-06T03:12:34.705",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394449,1730862754714,-1089.53,0.00038356,14,"2024-11-06T03:12:34.714",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394450,1730862754723,-500.0,0.00038356,14,"2024-11-06T03:12:34.723",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394451,1730862754733,-832.29,0.00038356,14,"2024-11-06T03:12:34.733",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394452,1730862754742,-23206.88,0.00038356,14,"2024-11-06T03:12:34.742",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394453,1730862754751,-859.13,0.00038356,14,"2024-11-06T03:12:34.751",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394454,1730862754760,-1089.53,0.00038356,14,"2024-11-06T03:12:34.760",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394455,1730862754769,-500.0,0.00038356,14,"2024-11-06T03:12:34.769",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394456,1730862754779,-565.44,0.00038356,14,"2024-11-06T03:12:34.779",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394457,1730862754788,-500.0,0.00038356,14,"2024-11-06T03:12:34.788",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394458,1730862754797,-2819.96,0.00038356,14,"2024-11-06T03:12:34.797",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394459,1730862754806,-832.29,0.00038356,14,"2024-11-06T03:12:34.806",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394460,1730862754815,-23206.88,0.00038356,14,"2024-11-06T03:12:34.815",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394461,1730862754824,-859.13,0.00038356,14,"2024-11-06T03:12:34.824",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394462,1730862754837,-1089.53,0.00038356,14,"2024-11-06T03:12:34.837",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394463,1730862754846,-500.0,0.00038356,14,"2024-11-06T03:12:34.846",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394464,1730862754856,-500.0,0.00038356,14,"2024-11-06T03:12:34.856",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394465,1730862754871,-565.44,0.00038356,14,"2024-11-06T03:12:34.871",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394466,1730862754880,-1440.48,0.00038356,14,"2024-11-06T03:12:34.880",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394467,1730862754889,-2819.96,0.00038356,14,"2024-11-06T03:12:34.889",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394468,1730862754899,-832.29,0.00038356,14,"2024-11-06T03:12:34.899",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394469,1730862754909,-23207.05442471,0.00038356,14,"2024-11-06T03:12:34.909",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394470,1730862754920,-1089.53,0.00038356,14,"2024-11-06T03:12:34.920",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394471,1730862754930,-859.13,0.00038356,14,"2024-11-06T03:12:34.930",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394472,1730862754940,-500.0,0.00038356,14,"2024-11-06T03:12:34.940",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394473,1730862754950,-2979.63,0.00038356,14,"2024-11-06T03:12:34.950",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394474,1730862754959,-623.53310145,0.00038356,14,"2024-11-06T03:12:34.959",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394475,1730862754968,-500.0,0.00038356,14,"2024-11-06T03:12:34.968",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394476,1730862754978,-565.50735202,0.00038356,14,"2024-11-06T03:12:34.978",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394477,1730862754987,-1440.48,0.00038356,14,"2024-11-06T03:12:34.987",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394478,1730862754997,-1089.53,0.00038356,14,"2024-11-06T03:12:34.997",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394479,1730862755007,-832.29,0.00038356,14,"2024-11-06T03:12:35.007",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394480,1730862755016,-2819.96,0.00038356,14,"2024-11-06T03:12:35.016",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394481,1730862755026,-500.0,0.00038356,14,"2024-11-06T03:12:35.026",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394482,1730862755035,-859.13,0.00038356,14,"2024-11-06T03:12:35.035",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394483,1730862755044,-2979.63,0.00038356,14,"2024-11-06T03:12:35.044",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394484,1730862755054,-1440.48,0.00038356,14,"2024-11-06T03:12:35.054",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394485,1730862755066,-1089.53,0.00038356,14,"2024-11-06T03:12:35.066",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394486,1730862755075,-500.0,0.00038356,14,"2024-11-06T03:12:35.075",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394487,1730862755084,-500.0,0.00038356,14,"2024-11-06T03:12:35.084",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394488,1730862755094,-2819.96,0.00038356,14,"2024-11-06T03:12:35.094",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394489,1730862755104,-832.29,0.00038356,14,"2024-11-06T03:12:35.104",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394490,1730862755118,-500.0,0.00038356,14,"2024-11-06T03:12:35.118",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394491,1730862755127,-1089.53,0.00038356,14,"2024-11-06T03:12:35.127",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394492,1730862755136,-2979.63,0.00038356,14,"2024-11-06T03:12:35.136",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394493,1730862755145,-1440.48,0.00038356,14,"2024-11-06T03:12:35.145",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394494,1730862755154,-500.0,0.00038356,14,"2024-11-06T03:12:35.154",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394495,1730862755164,-859.13,0.00038356,14,"2024-11-06T03:12:35.164",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394496,1730862755173,-500.0,0.00038356,14,"2024-11-06T03:12:35.173",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394497,1730862755183,-500.0,0.00038356,14,"2024-11-06T03:12:35.183",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394498,1730862755193,-832.29,0.00038356,14,"2024-11-06T03:12:35.193",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394499,1730862755203,-2819.96,0.00038356,14,"2024-11-06T03:12:35.203",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394500,1730862755213,-1089.53,0.00038356,14,"2024-11-06T03:12:35.213",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394501,1730862755223,-2591.97,0.00038356,14,"2024-11-06T03:12:35.223",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394502,1730862755233,-2979.63,0.00038356,14,"2024-11-06T03:12:35.233",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394503,1730862755243,-500.0,0.00038356,14,"2024-11-06T03:12:35.243",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394504,1730862755253,-859.13,0.00038356,14,"2024-11-06T03:12:35.253",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394505,1730862755263,-1440.48,0.00038356,14,"2024-11-06T03:12:35.263",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394506,1730862755273,-585.05698585,0.00038356,14,"2024-11-06T03:12:35.273",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394507,1730862755282,-500.0,0.00038356,14,"2024-11-06T03:12:35.282",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394508,1730862755292,-1089.53,0.00038356,14,"2024-11-06T03:12:35.292",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394509,1730862755302,-832.29,0.00038356,14,"2024-11-06T03:12:35.302",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394510,1730862755313,-2819.96,0.00038356,14,"2024-11-06T03:12:35.313",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394511,1730862755323,-2591.97,0.00038356,14,"2024-11-06T03:12:35.323",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394512,1730862755332,-859.13,0.00038356,14,"2024-11-06T03:12:35.332",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394513,1730862755341,-2979.63,0.00038356,14,"2024-11-06T03:12:35.341",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394514,1730862755350,-1440.48,0.00038356,14,"2024-11-06T03:12:35.350",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394515,1730862755362,-1089.53,0.00038356,14,"2024-11-06T03:12:35.362",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394516,1730862755371,-500.0,0.00038356,14,"2024-11-06T03:12:35.371",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394517,1730862755380,-2591.97,0.00038356,14,"2024-11-06T03:12:35.380",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394518,1730862755389,-832.31466545,0.00038356,14,"2024-11-06T03:12:35.389",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394519,1730862755398,-859.13,0.00038356,14,"2024-11-06T03:12:35.398",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394520,1730862755407,-1089.53,0.00038356,14,"2024-11-06T03:12:35.407",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394521,1730862755416,-1440.48,0.00038356,14,"2024-11-06T03:12:35.416",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394522,1730862755426,-2979.63,0.00038356,14,"2024-11-06T03:12:35.426",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394523,1730862755435,-500.0,0.00038356,14,"2024-11-06T03:12:35.435",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394524,1730862755444,-2819.96,0.00038356,14,"2024-11-06T03:12:35.444",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394525,1730862755453,-2591.97,0.00038356,14,"2024-11-06T03:12:35.453",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394526,1730862755462,-500.0,0.00038356,14,"2024-11-06T03:12:35.462",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394527,1730862755471,-1089.53,0.00038356,14,"2024-11-06T03:12:35.471",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394528,1730862755480,-500.0,0.00038356,14,"2024-11-06T03:12:35.480",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394529,1730862755489,-859.13,0.00038356,14,"2024-11-06T03:12:35.489",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394530,1730862755498,-500.0,0.00038356,14,"2024-11-06T03:12:35.498",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394531,1730862755507,-1440.48,0.00038356,14,"2024-11-06T03:12:35.507",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394532,1730862755516,-2979.63,0.00038356,14,"2024-11-06T03:12:35.516",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394533,1730862755526,-1089.53,0.00038356,14,"2024-11-06T03:12:35.526",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394534,1730862755535,-184.90406862,0.00038356,14,"2024-11-06T03:12:35.535",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394535,1730862755544,-500.0,0.00038356,14,"2024-11-06T03:12:35.544",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394536,1730862755553,-500.0,0.00038356,14,"2024-11-06T03:12:35.553",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394537,1730862755562,-2591.97,0.00038356,14,"2024-11-06T03:12:35.562",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394538,1730862755572,-859.13,0.00038356,14,"2024-11-06T03:12:35.572",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394539,1730862755581,-1440.48,0.00038356,14,"2024-11-06T03:12:35.581",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394540,1730862755590,-500.0,0.00038356,14,"2024-11-06T03:12:35.590",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394541,1730862755599,-2819.96,0.00038356,14,"2024-11-06T03:12:35.599",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394542,1730862755612,-1089.53,0.00038356,14,"2024-11-06T03:12:35.612",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394543,1730862755621,-2979.63,0.00038356,14,"2024-11-06T03:12:35.621",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394544,1730862755630,-500.0,0.00038356,14,"2024-11-06T03:12:35.630",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394545,1730862755639,-500.0,0.00038356,14,"2024-11-06T03:12:35.639",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394546,1730862755649,-540.92990509,0.00038356,14,"2024-11-06T03:12:35.649",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394547,1730862755658,-1440.48,0.00038356,14,"2024-11-06T03:12:35.658",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394548,1730862755667,-500.0,0.00038356,14,"2024-11-06T03:12:35.667",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394549,1730862755676,-859.13,0.00038356,14,"2024-11-06T03:12:35.676",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394550,1730862755685,-500.0,0.00038356,14,"2024-11-06T03:12:35.685",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394551,1730862755695,-2591.97,0.00038356,14,"2024-11-06T03:12:35.695",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394552,1730862755704,-1089.53,0.00038356,14,"2024-11-06T03:12:35.704",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394553,1730862755713,-2819.96,0.00038356,14,"2024-11-06T03:12:35.713",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394554,1730862755722,-500.0,0.00038356,14,"2024-11-06T03:12:35.722",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394555,1730862755731,-500.0,0.00038356,14,"2024-11-06T03:12:35.731",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394556,1730862755740,-1089.53,0.00038356,14,"2024-11-06T03:12:35.740",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394557,1730862755749,-500.0,0.00038356,14,"2024-11-06T03:12:35.749",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394558,1730862755759,-500.0,0.00038356,14,"2024-11-06T03:12:35.759",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394559,1730862755768,-1440.48,0.00038356,14,"2024-11-06T03:12:35.768",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394560,1730862755778,-859.13,0.00038356,14,"2024-11-06T03:12:35.778",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394561,1730862755788,-2819.96,0.00038356,14,"2024-11-06T03:12:35.788",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394562,1730862755797,-2591.97,0.00038356,14,"2024-11-06T03:12:35.797",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394563,1730862755808,-500.0,0.00038356,14,"2024-11-06T03:12:35.808",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394564,1730862755819,-500.0,0.00038356,14,"2024-11-06T03:12:35.819",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394565,1730862755831,-1089.53,0.00038356,14,"2024-11-06T03:12:35.831",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394566,1730862755844,-2979.63,0.00038356,14,"2024-11-06T03:12:35.844",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394567,1730862755854,-500.0,0.00038356,14,"2024-11-06T03:12:35.854",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394568,1730862755870,-1440.48,0.00038356,14,"2024-11-06T03:12:35.870",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394569,1730862755881,-859.13,0.00038356,14,"2024-11-06T03:12:35.881",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394570,1730862755890,-500.0,0.00038356,14,"2024-11-06T03:12:35.890",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394571,1730862755899,-2819.96,0.00038356,14,"2024-11-06T03:12:35.899",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394572,1730862755909,-500.0,0.00038356,14,"2024-11-06T03:12:35.909",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394573,1730862755919,-2591.97,0.00038356,14,"2024-11-06T03:12:35.919",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394574,1730862755930,-500.0,0.00038356,14,"2024-11-06T03:12:35.930",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394575,1730862755940,-2979.63,0.00038356,14,"2024-11-06T03:12:35.940",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394576,1730862755949,-500.0,0.00038356,14,"2024-11-06T03:12:35.949",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394577,1730862755958,-1089.53,0.00038356,14,"2024-11-06T03:12:35.958",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394578,1730862755968,-500.0,0.00038356,14,"2024-11-06T03:12:35.968",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394579,1730862755978,-500.0,0.00038356,14,"2024-11-06T03:12:35.978",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394580,1730862755988,-1440.48,0.00038356,14,"2024-11-06T03:12:35.988",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394581,1730862755997,-859.13,0.00038356,14,"2024-11-06T03:12:35.997",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394582,1730862756007,-500.0,0.00038356,14,"2024-11-06T03:12:36.007",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394583,1730862756016,-1089.53,0.00038356,14,"2024-11-06T03:12:36.016",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394584,1730862756026,-2591.97,0.00038356,14,"2024-11-06T03:12:36.026",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394585,1730862756036,-500.0,0.00038356,14,"2024-11-06T03:12:36.036",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394586,1730862756047,-500.0,0.00038356,14,"2024-11-06T03:12:36.047",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394587,1730862756059,-2979.63,0.00038356,14,"2024-11-06T03:12:36.059",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394588,1730862756068,-500.0,0.00038356,14,"2024-11-06T03:12:36.068",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394589,1730862756078,-500.0,0.00038356,14,"2024-11-06T03:12:36.078",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394590,1730862756090,-1440.48,0.00038356,14,"2024-11-06T03:12:36.090",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394591,1730862756104,-2819.96,0.00038356,14,"2024-11-06T03:12:36.104",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394592,1730862756118,-859.13,0.00038356,14,"2024-11-06T03:12:36.118",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394593,1730862756127,-331.40698431,0.00038356,14,"2024-11-06T03:12:36.127",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394594,1730862756136,-276.5586088,0.00038356,14,"2024-11-06T03:12:36.136",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394595,1730862756145,-2591.97,0.00038356,14,"2024-11-06T03:12:36.145",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394596,1730862756155,-2979.63,0.00038356,14,"2024-11-06T03:12:36.155",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394597,1730862756165,-1089.53,0.00038356,14,"2024-11-06T03:12:36.165",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394598,1730862756175,-500.0,0.00038356,14,"2024-11-06T03:12:36.175",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394599,1730862756185,-438.80543468,0.00038356,14,"2024-11-06T03:12:36.185",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394600,1730862756194,-500.0,0.00038356,14,"2024-11-06T03:12:36.194",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394601,1730862756204,-1440.5498815,0.00038356,14,"2024-11-06T03:12:36.204",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394602,1730862756213,-500.0,0.00038356,14,"2024-11-06T03:12:36.213",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394603,1730862756228,-859.13,0.00038356,14,"2024-11-06T03:12:36.228",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394604,1730862756237,-1089.55129928,0.00038356,14,"2024-11-06T03:12:36.237",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394605,1730862756248,-2979.63,0.00038356,14,"2024-11-06T03:12:36.248",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394606,1730862756257,-2591.97,0.00038356,14,"2024-11-06T03:12:36.257",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394607,1730862756267,-500.0,0.00038356,14,"2024-11-06T03:12:36.267",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394608,1730862756276,-181.01405265,0.00038356,14,"2024-11-06T03:12:36.276",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394609,1730862756285,-500.0,0.00038356,14,"2024-11-06T03:12:36.285",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394610,1730862756295,-500.0,0.00038356,14,"2024-11-06T03:12:36.295",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394611,1730862756304,-879.08,0.00038356,14,"2024-11-06T03:12:36.304",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394612,1730862756314,-859.13,0.00038356,14,"2024-11-06T03:12:36.314",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394613,1730862756324,-500.0,0.00038356,14,"2024-11-06T03:12:36.324",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394614,1730862756333,-2979.63,0.00038356,14,"2024-11-06T03:12:36.333",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394615,1730862756343,-508.84108844,0.00038356,14,"2024-11-06T03:12:36.343",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394616,1730862756355,-879.08,0.00038356,14,"2024-11-06T03:12:36.355",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394617,1730862756369,-500.0,0.00038356,14,"2024-11-06T03:12:36.369",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394618,1730862756379,-859.13,0.00038356,14,"2024-11-06T03:12:36.379",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394619,1730862756388,-500.0,0.00038356,14,"2024-11-06T03:12:36.388",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394620,1730862756397,-2591.97,0.00038356,14,"2024-11-06T03:12:36.397",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394621,1730862756407,-500.0,0.00038356,14,"2024-11-06T03:12:36.407",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394622,1730862756416,-2979.63,0.00038356,14,"2024-11-06T03:12:36.416",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394623,1730862756425,-879.08,0.00038356,14,"2024-11-06T03:12:36.425",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394624,1730862756435,-500.0,0.00038356,14,"2024-11-06T03:12:36.435",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394625,1730862756445,-500.0,0.00038356,14,"2024-11-06T03:12:36.445",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394626,1730862756455,-500.0,0.00038356,14,"2024-11-06T03:12:36.455",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394627,1730862756464,-2591.97,0.00038356,14,"2024-11-06T03:12:36.464",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394628,1730862756474,-2979.63,0.00038356,14,"2024-11-06T03:12:36.474",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394629,1730862756484,-879.08,0.00038356,14,"2024-11-06T03:12:36.484",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394630,1730862756494,-859.23540749,0.00038356,14,"2024-11-06T03:12:36.494",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394631,1730862756504,-500.0,0.00038356,14,"2024-11-06T03:12:36.504",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394632,1730862756513,-500.0,0.00038356,14,"2024-11-06T03:12:36.513",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394633,1730862756525,-1390.86,0.00038356,14,"2024-11-06T03:12:36.525",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394634,1730862756535,-2819.96,0.00038356,14,"2024-11-06T03:12:36.535",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394635,1730862756544,-500.0,0.00038356,14,"2024-11-06T03:12:36.544",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394636,1730862756555,-500.0,0.00038356,14,"2024-11-06T03:12:36.555",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394637,1730862756565,-2979.63,0.00038356,14,"2024-11-06T03:12:36.565",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394638,1730862756575,-2591.97,0.00038356,14,"2024-11-06T03:12:36.575",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394639,1730862756584,-500.0,0.00038356,14,"2024-11-06T03:12:36.584",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394640,1730862756594,-500.0,0.00038356,14,"2024-11-06T03:12:36.594",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394641,1730862756605,-1390.86,0.00038356,14,"2024-11-06T03:12:36.605",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394642,1730862756619,-2819.96,0.00038356,14,"2024-11-06T03:12:36.619",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394643,1730862756629,-879.08,0.00038356,14,"2024-11-06T03:12:36.629",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394644,1730862756639,-500.0,0.00038356,14,"2024-11-06T03:12:36.639",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394645,1730862756649,-2591.97,0.00038356,14,"2024-11-06T03:12:36.649",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394646,1730862756659,-500.0,0.00038356,14,"2024-11-06T03:12:36.659",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394647,1730862756670,-500.0,0.00038356,14,"2024-11-06T03:12:36.670",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394648,1730862756680,-500.0,0.00038356,14,"2024-11-06T03:12:36.680",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394649,1730862756692,-2979.63,0.00038356,14,"2024-11-06T03:12:36.692",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394650,1730862756702,-500.0,0.00038356,14,"2024-11-06T03:12:36.702",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394651,1730862756711,-1390.86,0.00038356,14,"2024-11-06T03:12:36.711",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394652,1730862756722,-879.08,0.00038356,14,"2024-11-06T03:12:36.722",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394653,1730862756731,-2819.96,0.00038356,14,"2024-11-06T03:12:36.731",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394654,1730862756741,-500.0,0.00038356,14,"2024-11-06T03:12:36.741",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394655,1730862756751,-2591.97,0.00038356,14,"2024-11-06T03:12:36.751",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394656,1730862756761,-151.0,0.00038356,7,"2024-11-06T03:12:36.761",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394657,1730862756771,-500.0,0.00038356,14,"2024-11-06T03:12:36.771",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394658,1730862756781,-2979.63,0.00038356,14,"2024-11-06T03:12:36.781",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394659,1730862756790,-500.0,0.00038356,14,"2024-11-06T03:12:36.790",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394660,1730862756800,-500.0,0.00038356,14,"2024-11-06T03:12:36.800",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394661,1730862756810,-500.0,0.00038356,14,"2024-11-06T03:12:36.810",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394662,1730862756819,-500.0,0.00038356,14,"2024-11-06T03:12:36.819",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394663,1730862756830,-879.08,0.00038356,14,"2024-11-06T03:12:36.830",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394664,1730862756839,-764.16,0.00038356,14,"2024-11-06T03:12:36.839",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394665,1730862756849,-1390.86,0.00038356,14,"2024-11-06T03:12:36.849",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394666,1730862756867,-500.0,0.00038356,14,"2024-11-06T03:12:36.867",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394667,1730862756882,-2819.96,0.00038356,14,"2024-11-06T03:12:36.882",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394668,1730862756891,-151.0,0.00038356,7,"2024-11-06T03:12:36.891",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394669,1730862756901,-500.0,0.00038356,14,"2024-11-06T03:12:36.901",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394670,1730862756911,-2591.97,0.00038356,14,"2024-11-06T03:12:36.911",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394671,1730862756920,-500.0,0.00038356,14,"2024-11-06T03:12:36.920",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394672,1730862756931,-500.0,0.00038356,14,"2024-11-06T03:12:36.931",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394673,1730862756941,-500.0,0.00038356,14,"2024-11-06T03:12:36.941",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394674,1730862756951,-500.0,0.00038356,14,"2024-11-06T03:12:36.951",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394675,1730862756960,-2979.63,0.00038356,14,"2024-11-06T03:12:36.960",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394676,1730862756970,-764.16,0.00038356,14,"2024-11-06T03:12:36.970",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394677,1730862756979,-500.0,0.00038356,14,"2024-11-06T03:12:36.979",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394678,1730862756989,-500.0,0.00038356,14,"2024-11-06T03:12:36.989",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394679,1730862756999,-879.08,0.00038356,14,"2024-11-06T03:12:36.999",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394680,1730862757009,-2819.96,0.00038356,14,"2024-11-06T03:12:37.009",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394681,1730862757019,-1390.86,0.00038356,14,"2024-11-06T03:12:37.019",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394682,1730862757029,-639.39625183,0.00038356,14,"2024-11-06T03:12:37.029",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394683,1730862757039,-151.0,0.00038356,7,"2024-11-06T03:12:37.039",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394684,1730862757049,-500.0,0.00038356,14,"2024-11-06T03:12:37.049",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394685,1730862757059,-500.0,0.00038356,14,"2024-11-06T03:12:37.059",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394686,1730862757069,-500.0,0.00038356,14,"2024-11-06T03:12:37.069",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394687,1730862757079,-2591.97,0.00038356,14,"2024-11-06T03:12:37.079",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394688,1730862757088,-764.16,0.00038356,14,"2024-11-06T03:12:37.088",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394689,1730862757098,-879.08,0.00038356,14,"2024-11-06T03:12:37.098",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394690,1730862757107,-500.0,0.00038356,14,"2024-11-06T03:12:37.107",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394691,1730862757122,-2979.63,0.00038356,14,"2024-11-06T03:12:37.122",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394692,1730862757131,-500.0,0.00038356,14,"2024-11-06T03:12:37.131",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394693,1730862757141,-500.0,0.00038356,14,"2024-11-06T03:12:37.141",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394694,1730862757151,-1390.86,0.00038356,14,"2024-11-06T03:12:37.151",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394695,1730862757162,-417.16991196,0.00038356,14,"2024-11-06T03:12:37.162",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394696,1730862757172,-2819.96,0.00038356,14,"2024-11-06T03:12:37.172",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394697,1730862757182,-764.16,0.00038356,14,"2024-11-06T03:12:37.182",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394698,1730862757192,-151.0,0.00038356,7,"2024-11-06T03:12:37.192",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394699,1730862757202,-879.08,0.00038356,14,"2024-11-06T03:12:37.202",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394700,1730862757211,-500.0,0.00038356,14,"2024-11-06T03:12:37.211",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394701,1730862757220,-2591.97,0.00038356,14,"2024-11-06T03:12:37.220",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394702,1730862757230,-500.0,0.00038356,14,"2024-11-06T03:12:37.230",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394703,1730862757240,-500.0,0.00038356,14,"2024-11-06T03:12:37.240",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394704,1730862757250,-2979.63,0.00038356,14,"2024-11-06T03:12:37.250",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394705,1730862757259,-263.46584849,0.00038356,14,"2024-11-06T03:12:37.259",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394706,1730862757269,-1390.86,0.00038356,14,"2024-11-06T03:12:37.269",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394707,1730862757278,-537.07888449,0.00038356,14,"2024-11-06T03:12:37.278",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394708,1730862757288,-764.16,0.00038356,14,"2024-11-06T03:12:37.288",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394709,1730862757298,-879.08,0.00038356,14,"2024-11-06T03:12:37.298",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394710,1730862757307,-2819.96,0.00038356,14,"2024-11-06T03:12:37.307",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394711,1730862757318,-151.0,0.00038356,7,"2024-11-06T03:12:37.318",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394712,1730862757328,-500.0,0.00038356,14,"2024-11-06T03:12:37.328",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394713,1730862757337,-500.0,0.00038356,14,"2024-11-06T03:12:37.337",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394714,1730862757347,-2591.97,0.00038356,14,"2024-11-06T03:12:37.347",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394715,1730862757357,-764.16,0.00038356,14,"2024-11-06T03:12:37.357",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394716,1730862757372,-2979.63,0.00038356,14,"2024-11-06T03:12:37.372",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394717,1730862757382,-1390.86,0.00038356,14,"2024-11-06T03:12:37.382",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394718,1730862757392,-879.08,0.00038356,14,"2024-11-06T03:12:37.392",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394719,1730862757402,-500.0,0.00038356,14,"2024-11-06T03:12:37.402",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394720,1730862757412,-500.0,0.00038356,14,"2024-11-06T03:12:37.412",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394721,1730862757422,-151.0,0.00038356,7,"2024-11-06T03:12:37.422",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394722,1730862757432,-764.16,0.00038356,14,"2024-11-06T03:12:37.432",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394723,1730862757443,-2819.99945791,0.00038356,14,"2024-11-06T03:12:37.443",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394724,1730862757452,-879.08,0.00038356,14,"2024-11-06T03:12:37.452",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394725,1730862757462,-500.0,0.00038356,14,"2024-11-06T03:12:37.462",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394726,1730862757471,-2591.97,0.00038356,14,"2024-11-06T03:12:37.471",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394727,1730862757480,-500.0,0.00038356,14,"2024-11-06T03:12:37.480",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394728,1730862757490,-879.08,0.00038356,14,"2024-11-06T03:12:37.490",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394729,1730862757499,-764.16,0.00038356,14,"2024-11-06T03:12:37.499",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394730,1730862757509,-1390.86,0.00038356,14,"2024-11-06T03:12:37.509",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394731,1730862757519,-151.0,0.00038356,7,"2024-11-06T03:12:37.519",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394732,1730862757528,-2979.71722153,0.00038356,14,"2024-11-06T03:12:37.528",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394733,1730862757537,-500.0,0.00038356,14,"2024-11-06T03:12:37.537",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394734,1730862757547,-879.08,0.00038356,14,"2024-11-06T03:12:37.547",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394735,1730862757556,-2591.97,0.00038356,14,"2024-11-06T03:12:37.556",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394736,1730862757566,-500.0,0.00038356,14,"2024-11-06T03:12:37.566",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394737,1730862757576,-764.16,0.00038356,14,"2024-11-06T03:12:37.576",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394738,1730862757585,-500.0,0.00038356,14,"2024-11-06T03:12:37.585",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394739,1730862757595,-500.0,0.00038356,14,"2024-11-06T03:12:37.595",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394740,1730862757604,-1390.86,0.00038356,14,"2024-11-06T03:12:37.604",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394741,1730862757620,-879.08,0.00038356,14,"2024-11-06T03:12:37.620",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394742,1730862757630,-500.0,0.00038356,14,"2024-11-06T03:12:37.630",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394743,1730862757640,-500.0,0.00038356,14,"2024-11-06T03:12:37.640",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394744,1730862757649,-764.16,0.00038356,14,"2024-11-06T03:12:37.649",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394745,1730862757659,-2591.97,0.00038356,14,"2024-11-06T03:12:37.659",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394746,1730862757670,-500.0,0.00038356,14,"2024-11-06T03:12:37.670",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394747,1730862757680,-1390.86,0.00038356,14,"2024-11-06T03:12:37.680",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394748,1730862757690,-500.0,0.00038356,14,"2024-11-06T03:12:37.690",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394749,1730862757700,-879.08,0.00038356,14,"2024-11-06T03:12:37.700",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394750,1730862757710,-500.0,0.00038356,14,"2024-11-06T03:12:37.710",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394751,1730862757721,-764.16,0.00038356,14,"2024-11-06T03:12:37.721",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394752,1730862757731,-649.95921681,0.00038356,14,"2024-11-06T03:12:37.731",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394753,1730862757742,-2592.08117504,0.00038356,14,"2024-11-06T03:12:37.742",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394754,1730862757751,-508.07023726,0.00038356,14,"2024-11-06T03:12:37.751",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394755,1730862757761,-879.08,0.00038356,14,"2024-11-06T03:12:37.761",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394756,1730862757771,-500.0,0.00038356,14,"2024-11-06T03:12:37.771",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394757,1730862757781,-764.16,0.00038356,14,"2024-11-06T03:12:37.781",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394758,1730862757790,-879.08,0.00038356,14,"2024-11-06T03:12:37.790",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394759,1730862757799,-262.65152871,0.00038356,14,"2024-11-06T03:12:37.799",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394760,1730862757809,-1390.86,0.00038356,14,"2024-11-06T03:12:37.809",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394761,1730862757819,-764.16,0.00038356,14,"2024-11-06T03:12:37.819",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394762,1730862757829,-879.08,0.00038356,14,"2024-11-06T03:12:37.829",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394763,1730862757840,-764.16,0.00038356,14,"2024-11-06T03:12:37.840",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394764,1730862757850,-1390.86,0.00038356,14,"2024-11-06T03:12:37.850",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394765,1730862757867,-500.0,0.00038356,14,"2024-11-06T03:12:37.867",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394766,1730862757879,-500.0,0.00038356,14,"2024-11-06T03:12:37.879",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394767,1730862757888,-416.83947242,0.00038356,14,"2024-11-06T03:12:37.888",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394768,1730862757899,-764.16,0.00038356,14,"2024-11-06T03:12:37.899",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394769,1730862757908,-879.08,0.00038356,14,"2024-11-06T03:12:37.908",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394770,1730862757918,-1390.86,0.00038356,14,"2024-11-06T03:12:37.918",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394771,1730862757928,-380.69683343,0.00038356,14,"2024-11-06T03:12:37.928",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394772,1730862757938,-764.16,0.00038356,14,"2024-11-06T03:12:37.938",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394773,1730862757948,-500.0,0.00038356,14,"2024-11-06T03:12:37.948",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394774,1730862757957,-1390.86,0.00038356,14,"2024-11-06T03:12:37.957",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394775,1730862757967,-151.0,0.00038356,7,"2024-11-06T03:12:37.967",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394776,1730862757976,-540.11633255,0.00038356,14,"2024-11-06T03:12:37.976",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394777,1730862757985,-500.0,0.00038356,14,"2024-11-06T03:12:37.985",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394778,1730862757995,-151.0,0.00038356,7,"2024-11-06T03:12:37.995",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394779,1730862758004,-1390.86,0.00038356,14,"2024-11-06T03:12:38.004",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394780,1730862758014,-500.0,0.00038356,14,"2024-11-06T03:12:38.014",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394781,1730862758024,-879.08,0.00038356,14,"2024-11-06T03:12:38.024",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394782,1730862758034,-1390.86,0.00038356,14,"2024-11-06T03:12:38.034",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394783,1730862758044,-764.16,0.00038356,14,"2024-11-06T03:12:38.044",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394784,1730862758054,-151.0,0.00038356,7,"2024-11-06T03:12:38.054",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394785,1730862758064,-500.0,0.00038356,14,"2024-11-06T03:12:38.064",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394786,1730862758312,-879.08,0.00038356,14,"2024-11-06T03:12:38.312",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394787,1730862758321,-764.16,0.00038356,14,"2024-11-06T03:12:38.321",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394788,1730862758331,-500.0,0.00038356,14,"2024-11-06T03:12:38.331",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394789,1730862758340,-500.0,0.00038356,14,"2024-11-06T03:12:38.340",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394790,1730862758350,-151.0,0.00038356,7,"2024-11-06T03:12:38.350",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394791,1730862758362,-1390.86,0.00038356,14,"2024-11-06T03:12:38.362",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394792,1730862758372,-1671.01,0.00038356,14,"2024-11-06T03:12:38.372",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394793,1730862758382,-500.0,0.00038356,14,"2024-11-06T03:12:38.382",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394794,1730862758391,-879.20391444,0.00038356,14,"2024-11-06T03:12:38.391",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394795,1730862758400,-764.16,0.00038356,14,"2024-11-06T03:12:38.400",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394796,1730862758410,-500.0,0.00038356,14,"2024-11-06T03:12:38.410",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394797,1730862758420,-500.0,0.00038356,14,"2024-11-06T03:12:38.420",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394798,1730862758430,-151.0,0.00038356,7,"2024-11-06T03:12:38.430",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394799,1730862758440,-1390.86,0.00038356,14,"2024-11-06T03:12:38.440",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394800,1730862758450,-764.16,0.00038356,14,"2024-11-06T03:12:38.450",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394801,1730862758459,-580.42238321,0.00038356,14,"2024-11-06T03:12:38.459",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394802,1730862758468,-1671.01,0.00038356,14,"2024-11-06T03:12:38.468",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394803,1730862758478,-500.0,0.00038356,14,"2024-11-06T03:12:38.478",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394804,1730862758487,-500.0,0.00038356,14,"2024-11-06T03:12:38.487",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394805,1730862758497,-1390.86,0.00038356,14,"2024-11-06T03:12:38.497",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394806,1730862758507,-764.16,0.00038356,14,"2024-11-06T03:12:38.507",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394807,1730862758518,-1671.01,0.00038356,14,"2024-11-06T03:12:38.518",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394808,1730862758527,-500.0,0.00038356,14,"2024-11-06T03:12:38.527",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394809,1730862758536,-500.0,0.00038356,14,"2024-11-06T03:12:38.536",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394810,1730862758546,-764.16,0.00038356,14,"2024-11-06T03:12:38.546",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394811,1730862758556,-500.58790638,0.00038356,14,"2024-11-06T03:12:38.556",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394812,1730862758565,-1671.01,0.00038356,14,"2024-11-06T03:12:38.565",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394813,1730862758575,-151.0,0.00038356,7,"2024-11-06T03:12:38.575",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394814,1730862758584,-1390.86,0.00038356,14,"2024-11-06T03:12:38.584",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394815,1730862758594,-764.16,0.00038356,14,"2024-11-06T03:12:38.594",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394816,1730862758603,-500.0,0.00038356,14,"2024-11-06T03:12:38.603",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394817,1730862758619,-151.0,0.00038356,7,"2024-11-06T03:12:38.619",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394818,1730862758629,-1671.01,0.00038356,14,"2024-11-06T03:12:38.629",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394819,1730862758638,-764.28736287,0.00038356,14,"2024-11-06T03:12:38.638",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394820,1730862758648,-1390.86,0.00038356,14,"2024-11-06T03:12:38.648",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394821,1730862758658,-500.0,0.00038356,14,"2024-11-06T03:12:38.658",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394822,1730862758667,-620.61142538,0.00038356,14,"2024-11-06T03:12:38.667",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394823,1730862758677,-1390.86,0.00038356,14,"2024-11-06T03:12:38.677",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394824,1730862758687,-1671.01,0.00038356,14,"2024-11-06T03:12:38.687",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394825,1730862758697,-3602.55,0.00038356,14,"2024-11-06T03:12:38.697",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394826,1730862758707,-500.0,0.00038356,14,"2024-11-06T03:12:38.707",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394827,1730862758716,-1347.64,0.00038356,14,"2024-11-06T03:12:38.716",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394828,1730862758727,-151.0,0.00038356,7,"2024-11-06T03:12:38.727",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394829,1730862758736,-1390.98354301,0.00038356,14,"2024-11-06T03:12:38.736",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394830,1730862758746,-573.68,0.00038356,14,"2024-11-06T03:12:38.746",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394831,1730862758756,-1671.01,0.00038356,14,"2024-11-06T03:12:38.756",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394832,1730862758766,-3602.55,0.00038356,14,"2024-11-06T03:12:38.766",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394833,1730862758775,-500.0,0.00038356,14,"2024-11-06T03:12:38.775",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394834,1730862758785,-151.0,0.00038356,7,"2024-11-06T03:12:38.785",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394835,1730862758795,-1347.64,0.00038356,14,"2024-11-06T03:12:38.795",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394836,1730862758808,-573.68,0.00038356,14,"2024-11-06T03:12:38.808",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394837,1730862758817,-1671.01,0.00038356,14,"2024-11-06T03:12:38.817",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394838,1730862758827,-3602.55,0.00038356,14,"2024-11-06T03:12:38.827",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394839,1730862758842,-10393.51,0.00038356,14,"2024-11-06T03:12:38.842",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394840,1730862758851,-180.706834,0.00038356,7,"2024-11-06T03:12:38.851",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394841,1730862758864,-151.0,0.00038356,7,"2024-11-06T03:12:38.864",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394842,1730862758874,-573.68,0.00038356,14,"2024-11-06T03:12:38.874",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394843,1730862758883,-500.0,0.00038356,14,"2024-11-06T03:12:38.883",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394844,1730862758892,-1347.64,0.00038356,14,"2024-11-06T03:12:38.892",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394845,1730862758901,-500.0,0.00038356,14,"2024-11-06T03:12:38.901",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394846,1730862758912,-573.68,0.00038356,14,"2024-11-06T03:12:38.912",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394847,1730862758921,-440.01374612,0.00038356,14,"2024-11-06T03:12:38.921",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394848,1730862758930,-151.0,0.00038356,7,"2024-11-06T03:12:38.930",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394849,1730862758939,-1671.01,0.00038356,14,"2024-11-06T03:12:38.939",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394850,1730862758949,-500.0,0.00038356,14,"2024-11-06T03:12:38.949",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394851,1730862758959,-3602.55,0.00038356,14,"2024-11-06T03:12:38.959",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394852,1730862758968,-500.0,0.00038356,14,"2024-11-06T03:12:38.968",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394853,1730862758977,-10393.51,0.00038356,14,"2024-11-06T03:12:38.977",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394854,1730862758986,-1347.64,0.00038356,14,"2024-11-06T03:12:38.986",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394855,1730862758995,-500.0,0.00038356,14,"2024-11-06T03:12:38.995",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394856,1730862759005,-573.68,0.00038356,14,"2024-11-06T03:12:39.005",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394857,1730862759014,-151.0,0.00038356,7,"2024-11-06T03:12:39.014",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394858,1730862759024,-519.06327654,0.00038356,14,"2024-11-06T03:12:39.024",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394859,1730862759034,-1671.01,0.00038356,14,"2024-11-06T03:12:39.034",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394860,1730862759045,-1347.64,0.00038356,14,"2024-11-06T03:12:39.045",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394861,1730862759055,-3602.55,0.00038356,14,"2024-11-06T03:12:39.055",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394862,1730862759065,-10393.51,0.00038356,14,"2024-11-06T03:12:39.065",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394863,1730862759074,-500.0,0.00038356,14,"2024-11-06T03:12:39.074",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394864,1730862759083,-573.68,0.00038356,14,"2024-11-06T03:12:39.083",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394865,1730862759092,-500.0,0.00038356,14,"2024-11-06T03:12:39.092",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394866,1730862759101,-151.0,0.00038356,7,"2024-11-06T03:12:39.101",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394867,1730862759113,-500.0,0.00038356,14,"2024-11-06T03:12:39.113",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394868,1730862759122,-1671.01,0.00038356,14,"2024-11-06T03:12:39.122",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394869,1730862759131,-573.68,0.00038356,14,"2024-11-06T03:12:39.131",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394870,1730862759140,-1347.64,0.00038356,14,"2024-11-06T03:12:39.140",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394871,1730862759149,-10393.51,0.00038356,14,"2024-11-06T03:12:39.149",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394872,1730862759158,-1067.28,0.00038356,14,"2024-11-06T03:12:39.158",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394873,1730862759167,-3602.55,0.00038356,14,"2024-11-06T03:12:39.167",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394874,1730862759176,-151.0,0.00038356,7,"2024-11-06T03:12:39.176",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394875,1730862759186,-500.0,0.00038356,14,"2024-11-06T03:12:39.186",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394876,1730862759196,-500.0,0.00038356,14,"2024-11-06T03:12:39.196",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394877,1730862759205,-573.68,0.00038356,14,"2024-11-06T03:12:39.205",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394878,1730862759214,-1671.01,0.00038356,14,"2024-11-06T03:12:39.214",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394879,1730862759224,-1067.28,0.00038356,14,"2024-11-06T03:12:39.224",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394880,1730862759233,-10393.51,0.00038356,14,"2024-11-06T03:12:39.233",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394881,1730862759242,-500.0,0.00038356,14,"2024-11-06T03:12:39.242",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394882,1730862759252,-3602.55,0.00038356,14,"2024-11-06T03:12:39.252",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394883,1730862759262,-1347.64,0.00038356,14,"2024-11-06T03:12:39.262",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394884,1730862759272,-573.68,0.00038356,14,"2024-11-06T03:12:39.272",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394885,1730862759282,-500.0,0.00038356,14,"2024-11-06T03:12:39.282",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394886,1730862759293,-2919.39,0.00038356,7,"2024-11-06T03:12:39.293",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394887,1730862759303,-10393.51,0.00038356,14,"2024-11-06T03:12:39.303",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394888,1730862759313,-500.0,0.00038356,14,"2024-11-06T03:12:39.313",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394889,1730862759322,-573.68,0.00038356,14,"2024-11-06T03:12:39.322",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394890,1730862759332,-3602.55,0.00038356,14,"2024-11-06T03:12:39.332",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394891,1730862759341,-1347.64,0.00038356,14,"2024-11-06T03:12:39.341",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394892,1730862759350,-1067.28,0.00038356,14,"2024-11-06T03:12:39.350",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394893,1730862759363,-1671.01,0.00038356,14,"2024-11-06T03:12:39.363",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394894,1730862759373,-500.0,0.00038356,14,"2024-11-06T03:12:39.373",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394895,1730862759382,-10393.51,0.00038356,14,"2024-11-06T03:12:39.382",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394896,1730862759391,-573.68,0.00038356,14,"2024-11-06T03:12:39.391",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394897,1730862759401,-2919.39,0.00038356,7,"2024-11-06T03:12:39.401",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394898,1730862759412,-1067.28,0.00038356,14,"2024-11-06T03:12:39.412",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394899,1730862759421,-3602.55,0.00038356,14,"2024-11-06T03:12:39.421",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394900,1730862759430,-500.0,0.00038356,14,"2024-11-06T03:12:39.430",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394901,1730862759440,-1347.64,0.00038356,14,"2024-11-06T03:12:39.440",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394902,1730862759449,-565.03451112,0.00038356,14,"2024-11-06T03:12:39.449",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394903,1730862759459,-500.0,0.00038356,14,"2024-11-06T03:12:39.459",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394904,1730862759469,-1671.01,0.00038356,14,"2024-11-06T03:12:39.469",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394905,1730862759478,-10393.51,0.00038356,14,"2024-11-06T03:12:39.478",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394906,1730862759487,-1067.28,0.00038356,14,"2024-11-06T03:12:39.487",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394907,1730862759496,-500.0,0.00038356,14,"2024-11-06T03:12:39.496",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394908,1730862759506,-3602.55,0.00038356,14,"2024-11-06T03:12:39.506",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394909,1730862759515,-465.88843196,0.00038356,14,"2024-11-06T03:12:39.515",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394910,1730862759525,-1671.01,0.00038356,14,"2024-11-06T03:12:39.525",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394911,1730862759536,-1347.64,0.00038356,14,"2024-11-06T03:12:39.536",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394912,1730862759545,-2368.47,0.00038356,14,"2024-11-06T03:12:39.545",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394913,1730862759554,-1067.28,0.00038356,14,"2024-11-06T03:12:39.554",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394914,1730862759564,-500.0,0.00038356,14,"2024-11-06T03:12:39.564",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394915,1730862759573,-2919.39,0.00038356,7,"2024-11-06T03:12:39.573",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394916,1730862759582,-3602.55,0.00038356,14,"2024-11-06T03:12:39.582",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394917,1730862759591,-573.68,0.00038356,14,"2024-11-06T03:12:39.591",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394918,1730862759600,-10393.51,0.00038356,14,"2024-11-06T03:12:39.600",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394919,1730862759610,-500.0,0.00038356,14,"2024-11-06T03:12:39.610",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394920,1730862759619,-1067.28,0.00038356,14,"2024-11-06T03:12:39.619",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394921,1730862759628,-1671.01,0.00038356,14,"2024-11-06T03:12:39.628",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394922,1730862759637,-2368.47,0.00038356,14,"2024-11-06T03:12:39.637",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394923,1730862759646,-1347.64,0.00038356,14,"2024-11-06T03:12:39.646",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394924,1730862759655,-2919.39,0.00038356,7,"2024-11-06T03:12:39.655",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394925,1730862759664,-573.68,0.00038356,14,"2024-11-06T03:12:39.664",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394926,1730862759673,-3602.55,0.00038356,14,"2024-11-06T03:12:39.673",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394927,1730862759683,-500.0,0.00038356,14,"2024-11-06T03:12:39.683",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394928,1730862759692,-1067.28,0.00038356,14,"2024-11-06T03:12:39.692",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394929,1730862759701,-10393.51,0.00038356,14,"2024-11-06T03:12:39.701",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394930,1730862759710,-2368.47,0.00038356,14,"2024-11-06T03:12:39.710",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394931,1730862759720,-1671.01,0.00038356,14,"2024-11-06T03:12:39.720",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394932,1730862759729,-573.68,0.00038356,14,"2024-11-06T03:12:39.729",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394933,1730862759739,-500.0,0.00038356,14,"2024-11-06T03:12:39.739",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394934,1730862759750,-1067.28,0.00038356,14,"2024-11-06T03:12:39.750",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394935,1730862759761,-500.0,0.00038356,14,"2024-11-06T03:12:39.761",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394936,1730862759770,-2919.39,0.00038356,7,"2024-11-06T03:12:39.770",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394937,1730862759781,-1347.64,0.00038356,14,"2024-11-06T03:12:39.781",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394938,1730862759791,-3602.55,0.00038356,14,"2024-11-06T03:12:39.791",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394939,1730862759800,-10393.51,0.00038356,14,"2024-11-06T03:12:39.800",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394940,1730862759809,-573.68,0.00038356,14,"2024-11-06T03:12:39.809",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394941,1730862759818,-1671.01,0.00038356,14,"2024-11-06T03:12:39.818",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394942,1730862759827,-2368.47,0.00038356,14,"2024-11-06T03:12:39.827",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394943,1730862759842,-1067.28,0.00038356,14,"2024-11-06T03:12:39.842",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394944,1730862759851,-500.0,0.00038356,14,"2024-11-06T03:12:39.851",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394945,1730862759865,-594.46276284,0.00038356,14,"2024-11-06T03:12:39.865",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394946,1730862759881,-2919.39,0.00038356,7,"2024-11-06T03:12:39.881",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394947,1730862759890,-3602.55,0.00038356,14,"2024-11-06T03:12:39.890",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394948,1730862759900,-1347.64,0.00038356,14,"2024-11-06T03:12:39.900",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394949,1730862759910,-573.68,0.00038356,14,"2024-11-06T03:12:39.910",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394950,1730862759919,-1671.01,0.00038356,14,"2024-11-06T03:12:39.919",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394951,1730862759929,-500.0,0.00038356,14,"2024-11-06T03:12:39.929",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394952,1730862759939,-1067.28,0.00038356,14,"2024-11-06T03:12:39.939",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394953,1730862759948,-2368.47,0.00038356,14,"2024-11-06T03:12:39.948",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394954,1730862759958,-10393.51,0.00038356,14,"2024-11-06T03:12:39.958",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394955,1730862759967,-14362.57,0.00038356,2,"2024-11-06T03:12:39.967",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394956,1730862759976,-573.68,0.00038356,14,"2024-11-06T03:12:39.976",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394957,1730862759986,-2919.39,0.00038356,7,"2024-11-06T03:12:39.986",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394958,1730862759995,-500.0,0.00038356,14,"2024-11-06T03:12:39.995",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394959,1730862760005,-3602.55,0.00038356,14,"2024-11-06T03:12:40.005",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394960,1730862760014,-1067.28,0.00038356,14,"2024-11-06T03:12:40.014",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394961,1730862760023,-1671.01,0.00038356,14,"2024-11-06T03:12:40.023",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394962,1730862760033,-2368.47,0.00038356,14,"2024-11-06T03:12:40.033",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394963,1730862760042,-573.68,0.00038356,14,"2024-11-06T03:12:40.042",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394964,1730862760051,-14362.57,0.00038356,2,"2024-11-06T03:12:40.051",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394965,1730862760062,-1347.64,0.00038356,14,"2024-11-06T03:12:40.062",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394966,1730862760071,-10393.51,0.00038356,14,"2024-11-06T03:12:40.071",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394967,1730862760081,-1067.28,0.00038356,14,"2024-11-06T03:12:40.081",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394968,1730862760091,-2919.39,0.00038356,7,"2024-11-06T03:12:40.091",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394969,1730862760100,-573.68,0.00038356,14,"2024-11-06T03:12:40.100",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394970,1730862760110,-1671.01,0.00038356,14,"2024-11-06T03:12:40.110",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394971,1730862760123,-1347.64,0.00038356,14,"2024-11-06T03:12:40.123",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394972,1730862760133,-943.7,0.00038356,14,"2024-11-06T03:12:40.133",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394973,1730862760143,-1067.28,0.00038356,14,"2024-11-06T03:12:40.143",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394974,1730862760153,-14362.57,0.00038356,2,"2024-11-06T03:12:40.153",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394975,1730862760163,-10393.51,0.00038356,14,"2024-11-06T03:12:40.163",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394976,1730862760173,-500.0,0.00038356,14,"2024-11-06T03:12:40.173",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394977,1730862760182,-573.68,0.00038356,14,"2024-11-06T03:12:40.182",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394978,1730862760192,-3602.55,0.00038356,14,"2024-11-06T03:12:40.192",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394979,1730862760202,-2919.39,0.00038356,7,"2024-11-06T03:12:40.202",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394980,1730862760211,-1347.64,0.00038356,14,"2024-11-06T03:12:40.211",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394981,1730862760220,-2368.47,0.00038356,14,"2024-11-06T03:12:40.220",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394982,1730862760229,-1067.28,0.00038356,14,"2024-11-06T03:12:40.229",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394983,1730862760239,-500.0,0.00038356,14,"2024-11-06T03:12:40.239",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394984,1730862760248,-1671.01,0.00038356,14,"2024-11-06T03:12:40.248",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394985,1730862760258,-943.7,0.00038356,14,"2024-11-06T03:12:40.258",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394986,1730862760267,-573.68,0.00038356,14,"2024-11-06T03:12:40.267",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394987,1730862760277,-14362.57,0.00038356,2,"2024-11-06T03:12:40.277",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394988,1730862760289,-10393.51,0.00038356,14,"2024-11-06T03:12:40.289",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394989,1730862760300,-1347.64,0.00038356,14,"2024-11-06T03:12:40.300",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394990,1730862760310,-2919.39,0.00038356,7,"2024-11-06T03:12:40.310",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394991,1730862760319,-1067.28,0.00038356,14,"2024-11-06T03:12:40.319",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394992,1730862760328,-2368.47,0.00038356,14,"2024-11-06T03:12:40.328",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394993,1730862760338,-943.7,0.00038356,14,"2024-11-06T03:12:40.338",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394994,1730862760347,-573.68,0.00038356,14,"2024-11-06T03:12:40.347",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394995,1730862760357,-1671.01,0.00038356,14,"2024-11-06T03:12:40.357",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394996,1730862760372,-14362.57,0.00038356,2,"2024-11-06T03:12:40.372",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394997,1730862760381,-10393.51,0.00038356,14,"2024-11-06T03:12:40.381",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394998,1730862760391,-1067.28,0.00038356,14,"2024-11-06T03:12:40.391",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341394999,1730862760400,-3602.55,0.00038356,14,"2024-11-06T03:12:40.400",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395000,1730862760410,-1347.64,0.00038356,14,"2024-11-06T03:12:40.410",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395001,1730862760419,-2368.47,0.00038356,14,"2024-11-06T03:12:40.419",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395002,1730862760430,-1671.18169374,0.00038356,14,"2024-11-06T03:12:40.430",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395003,1730862760439,-2919.39,0.00038356,7,"2024-11-06T03:12:40.439",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395004,1730862760448,-573.68,0.00038356,14,"2024-11-06T03:12:40.448",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395005,1730862760458,-500.0,0.00038356,14,"2024-11-06T03:12:40.458",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395006,1730862760467,-10393.51,0.00038356,14,"2024-11-06T03:12:40.467",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395007,1730862760476,-1067.28,0.00038356,14,"2024-11-06T03:12:40.476",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395008,1730862760486,-943.7,0.00038356,14,"2024-11-06T03:12:40.486",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395009,1730862760495,-1347.64,0.00038356,14,"2024-11-06T03:12:40.495",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395010,1730862760504,-3602.55,0.00038356,14,"2024-11-06T03:12:40.504",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395011,1730862760514,-14362.57,0.00038356,2,"2024-11-06T03:12:40.514",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395012,1730862760523,-163.86059866,0.00038356,14,"2024-11-06T03:12:40.523",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395013,1730862760532,-2919.39,0.00038356,7,"2024-11-06T03:12:40.532",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395014,1730862760541,-10393.51,0.00038356,14,"2024-11-06T03:12:40.541",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395015,1730862760550,-500.0,0.00038356,14,"2024-11-06T03:12:40.550",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395016,1730862760559,-2368.47,0.00038356,14,"2024-11-06T03:12:40.559",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395017,1730862760568,-1067.28,0.00038356,14,"2024-11-06T03:12:40.568",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395018,1730862760577,-1347.64,0.00038356,14,"2024-11-06T03:12:40.577",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395019,1730862760586,-3602.55,0.00038356,14,"2024-11-06T03:12:40.586",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395020,1730862760596,-14362.57,0.00038356,2,"2024-11-06T03:12:40.596",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395021,1730862760606,-2919.39,0.00038356,7,"2024-11-06T03:12:40.606",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395022,1730862760618,-512.4698713,0.00038356,14,"2024-11-06T03:12:40.618",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395023,1730862760627,-10393.51,0.00038356,14,"2024-11-06T03:12:40.627",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395024,1730862760636,-2368.47,0.00038356,14,"2024-11-06T03:12:40.636",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395025,1730862760645,-1347.64,0.00038356,14,"2024-11-06T03:12:40.645",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395026,1730862760653,-14362.57,0.00038356,2,"2024-11-06T03:12:40.653",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395027,1730862760662,-1067.28,0.00038356,14,"2024-11-06T03:12:40.662",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395028,1730862760671,-2919.39,0.00038356,7,"2024-11-06T03:12:40.671",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395029,1730862760680,-573.7564877,0.00038356,14,"2024-11-06T03:12:40.680",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395030,1730862760689,-10393.51,0.00038356,14,"2024-11-06T03:12:40.689",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395031,1730862760698,-3602.55,0.00038356,14,"2024-11-06T03:12:40.698",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395032,1730862760707,-1067.28,0.00038356,14,"2024-11-06T03:12:40.707",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395033,1730862760716,-2368.47,0.00038356,14,"2024-11-06T03:12:40.716",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395034,1730862760725,-14362.57,0.00038356,2,"2024-11-06T03:12:40.725",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395035,1730862760734,-1347.64,0.00038356,14,"2024-11-06T03:12:40.734",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395036,1730862760743,-2919.39,0.00038356,7,"2024-11-06T03:12:40.743",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395037,1730862760752,-10393.51,0.00038356,14,"2024-11-06T03:12:40.752",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395038,1730862760761,-1067.28,0.00038356,14,"2024-11-06T03:12:40.761",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395039,1730862760770,-3602.55,0.00038356,14,"2024-11-06T03:12:40.770",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395040,1730862760779,-500.0,0.00038356,14,"2024-11-06T03:12:40.779",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395041,1730862760788,-14362.57,0.00038356,2,"2024-11-06T03:12:40.788",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395042,1730862760798,-2368.47,0.00038356,14,"2024-11-06T03:12:40.798",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395043,1730862760807,-1347.64,0.00038356,14,"2024-11-06T03:12:40.807",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395044,1730862760816,-10393.51,0.00038356,14,"2024-11-06T03:12:40.816",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395045,1730862760827,-1067.28,0.00038356,14,"2024-11-06T03:12:40.827",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395046,1730862760840,-2919.39,0.00038356,7,"2024-11-06T03:12:40.840",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395047,1730862760851,-14362.57,0.00038356,2,"2024-11-06T03:12:40.851",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395048,1730862760872,-2368.47,0.00038356,14,"2024-11-06T03:12:40.872",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395049,1730862760883,-3602.55,0.00038356,14,"2024-11-06T03:12:40.883",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395050,1730862760892,-1347.64311458,0.00038356,14,"2024-11-06T03:12:40.892",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395051,1730862760903,-500.0,0.00038356,14,"2024-11-06T03:12:40.903",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395052,1730862760913,-10393.51,0.00038356,14,"2024-11-06T03:12:40.913",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395053,1730862760924,-1067.42399113,0.00038356,14,"2024-11-06T03:12:40.924",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395054,1730862760937,-2919.39,0.00038356,7,"2024-11-06T03:12:40.937",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395055,1730862760949,-2368.47,0.00038356,14,"2024-11-06T03:12:40.949",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395056,1730862760962,-3602.55,0.00038356,14,"2024-11-06T03:12:40.962",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395057,1730862760972,-10393.57395808,0.00038356,14,"2024-11-06T03:12:40.972",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395058,1730862760983,-500.0,0.00038356,14,"2024-11-06T03:12:40.983",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395059,1730862760994,-2919.39,0.00038356,7,"2024-11-06T03:12:40.994",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395060,1730862761007,-2368.47,0.00038356,14,"2024-11-06T03:12:41.007",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395061,1730862761021,-14362.57,0.00038356,2,"2024-11-06T03:12:41.021",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395062,1730862761033,-500.0,0.00038356,14,"2024-11-06T03:12:41.033",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395063,1730862761044,-14362.57,0.00038356,2,"2024-11-06T03:12:41.044",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395064,1730862761056,-2368.47,0.00038356,14,"2024-11-06T03:12:41.056",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395065,1730862761068,-2919.39,0.00038356,7,"2024-11-06T03:12:41.068",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395066,1730862761078,-500.0,0.00038356,14,"2024-11-06T03:12:41.078",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395067,1730862761090,-3602.6150153,0.00038356,14,"2024-11-06T03:12:41.090",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395068,1730862761102,-503.98791963,0.00038356,14,"2024-11-06T03:12:41.102",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395069,1730862761116,-500.0,0.00038356,14,"2024-11-06T03:12:41.116",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395070,1730862761126,-500.0,0.00038356,14,"2024-11-06T03:12:41.126",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395071,1730862761137,-14362.57,0.00038356,2,"2024-11-06T03:12:41.137",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395072,1730862761148,-2919.39,0.00038356,7,"2024-11-06T03:12:41.148",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395073,1730862761160,-1395.13,0.00038356,14,"2024-11-06T03:12:41.160",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395074,1730862761171,-525.37679704,0.00038356,14,"2024-11-06T03:12:41.171",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395075,1730862761182,-500.0,0.00038356,14,"2024-11-06T03:12:41.182",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395076,1730862761193,-500.0,0.00038356,14,"2024-11-06T03:12:41.193",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395077,1730862761204,-500.0,0.00038356,14,"2024-11-06T03:12:41.204",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395078,1730862761215,-1395.13,0.00038356,14,"2024-11-06T03:12:41.215",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395079,1730862761227,-14362.57,0.00038356,2,"2024-11-06T03:12:41.227",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395080,1730862761238,-500.0,0.00038356,14,"2024-11-06T03:12:41.238",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395081,1730862761250,-2919.39,0.00038356,7,"2024-11-06T03:12:41.250",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395082,1730862761260,-500.0,0.00038356,14,"2024-11-06T03:12:41.260",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395083,1730862761271,-500.0,0.00038356,14,"2024-11-06T03:12:41.271",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395084,1730862761282,-1395.13,0.00038356,14,"2024-11-06T03:12:41.282",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395085,1730862761291,-500.0,0.00038356,14,"2024-11-06T03:12:41.291",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395086,1730862761301,-14362.57,0.00038356,2,"2024-11-06T03:12:41.301",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395087,1730862761311,-500.0,0.00038356,14,"2024-11-06T03:12:41.311",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395088,1730862761322,-2919.39,0.00038356,7,"2024-11-06T03:12:41.322",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395089,1730862761333,-500.0,0.00038356,14,"2024-11-06T03:12:41.333",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395090,1730862761343,-2368.47,0.00038356,14,"2024-11-06T03:12:41.343",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395091,1730862761354,-500.0,0.00038356,14,"2024-11-06T03:12:41.354",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395092,1730862761369,-943.7,0.00038356,14,"2024-11-06T03:12:41.369",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395093,1730862761380,-494.48638365,0.00038356,14,"2024-11-06T03:12:41.380",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395094,1730862761392,-1395.13,0.00038356,14,"2024-11-06T03:12:41.392",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395095,1730862761404,-14362.57,0.00038356,2,"2024-11-06T03:12:41.404",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395096,1730862761415,-2919.39,0.00038356,7,"2024-11-06T03:12:41.415",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395097,1730862761425,-500.0,0.00038356,14,"2024-11-06T03:12:41.425",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395098,1730862761437,-500.0,0.00038356,14,"2024-11-06T03:12:41.437",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395099,1730862761448,-2368.47,0.00038356,14,"2024-11-06T03:12:41.448",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395100,1730862761459,-1395.13,0.00038356,14,"2024-11-06T03:12:41.459",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395101,1730862761471,-14362.57,0.00038356,2,"2024-11-06T03:12:41.471",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395102,1730862761482,-500.0,0.00038356,14,"2024-11-06T03:12:41.482",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395103,1730862761493,-1395.13,0.00038356,14,"2024-11-06T03:12:41.493",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395104,1730862761504,-500.0,0.00038356,14,"2024-11-06T03:12:41.504",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395105,1730862761513,-2368.47,0.00038356,14,"2024-11-06T03:12:41.513",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395106,1730862761523,-624.32276695,0.00038356,14,"2024-11-06T03:12:41.523",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395107,1730862761533,-14362.57,0.00038356,2,"2024-11-06T03:12:41.533",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395108,1730862761543,-943.7,0.00038356,14,"2024-11-06T03:12:41.543",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395109,1730862761552,-2919.39871134,0.00038356,7,"2024-11-06T03:12:41.552",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395110,1730862761563,-1395.13,0.00038356,14,"2024-11-06T03:12:41.563",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395111,1730862761574,-500.0,0.00038356,14,"2024-11-06T03:12:41.574",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395112,1730862761585,-2368.47,0.00038356,14,"2024-11-06T03:12:41.585",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395113,1730862761596,-14362.57,0.00038356,2,"2024-11-06T03:12:41.596",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395114,1730862761608,-943.7,0.00038356,14,"2024-11-06T03:12:41.608",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395115,1730862761626,-1395.13,0.00038356,14,"2024-11-06T03:12:41.626",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395116,1730862761636,-500.0,0.00038356,14,"2024-11-06T03:12:41.636",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395117,1730862761649,-1395.13,0.00038356,14,"2024-11-06T03:12:41.649",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395118,1730862761659,-2368.47,0.00038356,14,"2024-11-06T03:12:41.659",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395119,1730862761668,-14362.57,0.00038356,2,"2024-11-06T03:12:41.668",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395120,1730862761679,-943.7,0.00038356,14,"2024-11-06T03:12:41.679",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395121,1730862761691,-511.38806455,0.00038356,14,"2024-11-06T03:12:41.691",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395122,1730862761701,-502.69490814,0.00038356,14,"2024-11-06T03:12:41.701",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395123,1730862761711,-500.0,0.00038356,14,"2024-11-06T03:12:41.711",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395124,1730862761721,-1395.13,0.00038356,14,"2024-11-06T03:12:41.721",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395125,1730862761733,-2368.47,0.00038356,14,"2024-11-06T03:12:41.733",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395126,1730862761744,-14362.57,0.00038356,2,"2024-11-06T03:12:41.744",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395127,1730862761754,-943.7,0.00038356,14,"2024-11-06T03:12:41.754",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395128,1730862761764,-500.0,0.00038356,14,"2024-11-06T03:12:41.764",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395129,1730862761774,-500.0,0.00038356,14,"2024-11-06T03:12:41.774",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395130,1730862761784,-1395.13,0.00038356,14,"2024-11-06T03:12:41.784",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395131,1730862761793,-14362.57,0.00038356,2,"2024-11-06T03:12:41.793",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395132,1730862761803,-943.7,0.00038356,14,"2024-11-06T03:12:41.803",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395133,1730862761814,-500.0,0.00038356,14,"2024-11-06T03:12:41.814",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395134,1730862761823,-500.0,0.00038356,14,"2024-11-06T03:12:41.823",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395135,1730862761836,-1395.13,0.00038356,14,"2024-11-06T03:12:41.836",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395136,1730862761846,-943.7,0.00038356,14,"2024-11-06T03:12:41.846",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395137,1730862761858,-14362.77669773,0.00038356,2,"2024-11-06T03:12:41.858",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395138,1730862761874,-500.0,0.00038356,14,"2024-11-06T03:12:41.874",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395139,1730862761885,-1395.13,0.00038356,14,"2024-11-06T03:12:41.885",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395140,1730862761896,-500.0,0.00038356,14,"2024-11-06T03:12:41.896",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395141,1730862761906,-2368.69950333,0.00038356,14,"2024-11-06T03:12:41.906",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395142,1730862761916,-1395.13,0.00038356,14,"2024-11-06T03:12:41.916",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395143,1730862761926,-943.7,0.00038356,14,"2024-11-06T03:12:41.926",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395144,1730862761937,-500.0,0.00038356,14,"2024-11-06T03:12:41.937",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395145,1730862761947,-500.0,0.00038356,14,"2024-11-06T03:12:41.947",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395146,1730862761958,-500.0,0.00038356,14,"2024-11-06T03:12:41.958",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395147,1730862761968,-1395.13,0.00038356,14,"2024-11-06T03:12:41.968",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395148,1730862761979,-500.0,0.00038356,14,"2024-11-06T03:12:41.979",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395149,1730862761990,-500.0,0.00038356,14,"2024-11-06T03:12:41.990",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395150,1730862762001,-943.7,0.00038356,14,"2024-11-06T03:12:42.001",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395151,1730862762011,-500.0,0.00038356,14,"2024-11-06T03:12:42.011",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395152,1730862762021,-1395.13,0.00038356,14,"2024-11-06T03:12:42.021",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395153,1730862762031,-500.0,0.00038356,14,"2024-11-06T03:12:42.031",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395154,1730862762042,-500.0,0.00038356,14,"2024-11-06T03:12:42.042",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395155,1730862762052,-943.7,0.00038356,14,"2024-11-06T03:12:42.052",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395156,1730862762062,-1395.13,0.00038356,14,"2024-11-06T03:12:42.062",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395157,1730862762072,-500.0,0.00038356,14,"2024-11-06T03:12:42.072",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395158,1730862762082,-500.0,0.00038356,14,"2024-11-06T03:12:42.082",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395159,1730862762093,-1395.13,0.00038356,14,"2024-11-06T03:12:42.093",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395160,1730862762103,-500.0,0.00038356,14,"2024-11-06T03:12:42.103",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395161,1730862762115,-943.7,0.00038356,14,"2024-11-06T03:12:42.115",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395162,1730862762125,-185.40858091,0.00038356,14,"2024-11-06T03:12:42.125",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395163,1730862762135,-618.7675188,0.00038356,14,"2024-11-06T03:12:42.135",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395164,1730862762145,-500.0,0.00038356,14,"2024-11-06T03:12:42.145",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395165,1730862762155,-1395.13,0.00038356,14,"2024-11-06T03:12:42.155",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395166,1730862762166,-534.77,0.00038356,14,"2024-11-06T03:12:42.166",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395167,1730862762176,-943.7,0.00038356,14,"2024-11-06T03:12:42.176",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395168,1730862762186,-1395.13,0.00038356,14,"2024-11-06T03:12:42.186",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395169,1730862762196,-534.77,0.00038356,14,"2024-11-06T03:12:42.196",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395170,1730862762206,-427.6356835,0.00038356,14,"2024-11-06T03:12:42.206",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395171,1730862762216,-222.2201831,0.00038356,14,"2024-11-06T03:12:42.216",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395172,1730862762226,-1395.13,0.00038356,14,"2024-11-06T03:12:42.226",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395173,1730862762236,-943.7,0.00038356,14,"2024-11-06T03:12:42.236",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395174,1730862762246,-534.77,0.00038356,14,"2024-11-06T03:12:42.246",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395175,1730862762256,-1395.13,0.00038356,14,"2024-11-06T03:12:42.256",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395176,1730862762266,-943.7,0.00038356,14,"2024-11-06T03:12:42.266",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395177,1730862762276,-546.47362492,0.00038356,14,"2024-11-06T03:12:42.276",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395178,1730862762287,-500.0,0.00038356,14,"2024-11-06T03:12:42.287",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395179,1730862762296,-1395.13,0.00038356,14,"2024-11-06T03:12:42.296",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395180,1730862762307,-534.77,0.00038356,14,"2024-11-06T03:12:42.307",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395181,1730862762317,-943.7,0.00038356,14,"2024-11-06T03:12:42.317",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395182,1730862762327,-943.7,0.00038356,14,"2024-11-06T03:12:42.327",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395183,1730862762338,-500.0,0.00038356,14,"2024-11-06T03:12:42.338",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395184,1730862762348,-534.77,0.00038356,14,"2024-11-06T03:12:42.348",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395185,1730862762358,-1395.19085731,0.00038356,14,"2024-11-06T03:12:42.358",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395186,1730862762373,-534.77,0.00038356,14,"2024-11-06T03:12:42.373",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395187,1730862762383,-500.0,0.00038356,14,"2024-11-06T03:12:42.383",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395188,1730862762395,-857.03,0.00038356,14,"2024-11-06T03:12:42.395",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395189,1730862762405,-943.7,0.00038356,14,"2024-11-06T03:12:42.405",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395190,1730862762416,-534.77,0.00038356,14,"2024-11-06T03:12:42.416",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395191,1730862762426,-500.0,0.00038356,14,"2024-11-06T03:12:42.426",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395192,1730862762436,-857.03,0.00038356,14,"2024-11-06T03:12:42.436",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395193,1730862762446,-943.7,0.00038356,14,"2024-11-06T03:12:42.446",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395194,1730862762457,-534.77,0.00038356,14,"2024-11-06T03:12:42.457",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395195,1730862762466,-857.03,0.00038356,14,"2024-11-06T03:12:42.466",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395196,1730862762477,-500.0,0.00038356,14,"2024-11-06T03:12:42.477",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395197,1730862762487,-943.7,0.00038356,14,"2024-11-06T03:12:42.487",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395198,1730862762497,-500.0,0.00038356,14,"2024-11-06T03:12:42.497",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395199,1730862762507,-534.77,0.00038356,14,"2024-11-06T03:12:42.507",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395200,1730862762516,-857.03,0.00038356,14,"2024-11-06T03:12:42.516",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395201,1730862762526,-500.0,0.00038356,14,"2024-11-06T03:12:42.526",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395202,1730862762536,-500.0,0.00038356,14,"2024-11-06T03:12:42.536",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395203,1730862762546,-500.0,0.00038356,14,"2024-11-06T03:12:42.546",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395204,1730862762556,-857.03,0.00038356,14,"2024-11-06T03:12:42.556",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395205,1730862762566,-500.0,0.00038356,14,"2024-11-06T03:12:42.566",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395206,1730862762576,-534.77,0.00038356,14,"2024-11-06T03:12:42.576",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395207,1730862762587,-943.84,0.00038356,14,"2024-11-06T03:12:42.587",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395208,1730862762597,-500.0,0.00038356,14,"2024-11-06T03:12:42.597",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395209,1730862762607,-857.03,0.00038356,14,"2024-11-06T03:12:42.607",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395210,1730862762618,-500.0,0.00038356,14,"2024-11-06T03:12:42.618",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395211,1730862762628,-534.77,0.00038356,14,"2024-11-06T03:12:42.628",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395212,1730862762638,-500.0,0.00038356,14,"2024-11-06T03:12:42.638",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395213,1730862762647,-857.03,0.00038356,14,"2024-11-06T03:12:42.647",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395214,1730862762657,-500.0,0.00038356,14,"2024-11-06T03:12:42.657",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395215,1730862762668,-534.77,0.00038356,14,"2024-11-06T03:12:42.668",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395216,1730862762678,-500.0,0.00038356,14,"2024-11-06T03:12:42.678",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395217,1730862762688,-857.03,0.00038356,14,"2024-11-06T03:12:42.688",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395218,1730862762699,-500.0,0.00038356,14,"2024-11-06T03:12:42.699",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395219,1730862762709,-534.77,0.00038356,14,"2024-11-06T03:12:42.709",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395220,1730862762719,-500.0,0.00038356,14,"2024-11-06T03:12:42.719",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395221,1730862762729,-500.0,0.00038356,14,"2024-11-06T03:12:42.729",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395222,1730862762739,-857.03,0.00038356,14,"2024-11-06T03:12:42.739",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395223,1730862762748,-500.0,0.00038356,14,"2024-11-06T03:12:42.748",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395224,1730862762759,-500.0,0.00038356,14,"2024-11-06T03:12:42.759",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395225,1730862762769,-534.77,0.00038356,14,"2024-11-06T03:12:42.769",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395226,1730862762779,-500.0,0.00038356,14,"2024-11-06T03:12:42.779",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395227,1730862762789,-2872.5,0.00038356,14,"2024-11-06T03:12:42.789",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395228,1730862762799,-500.0,0.00038356,14,"2024-11-06T03:12:42.799",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395229,1730862762809,-857.03,0.00038356,14,"2024-11-06T03:12:42.809",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395230,1730862762820,-500.0,0.00038356,14,"2024-11-06T03:12:42.820",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395231,1730862762831,-500.0,0.00038356,14,"2024-11-06T03:12:42.831",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395232,1730862762845,-500.0,0.00038356,14,"2024-11-06T03:12:42.845",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395233,1730862762855,-500.0,0.00038356,14,"2024-11-06T03:12:42.855",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395234,1730862762869,-534.77,0.00038356,14,"2024-11-06T03:12:42.869",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395235,1730862762879,-857.03,0.00038356,14,"2024-11-06T03:12:42.879",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395236,1730862762889,-500.0,0.00038356,14,"2024-11-06T03:12:42.889",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395237,1730862762899,-247.06992293,0.00038356,14,"2024-11-06T03:12:42.899",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395238,1730862762910,-2872.5,0.00038356,14,"2024-11-06T03:12:42.910",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395239,1730862762919,-500.0,0.00038356,14,"2024-11-06T03:12:42.919",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395240,1730862762930,-500.0,0.00038356,14,"2024-11-06T03:12:42.930",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395241,1730862762940,-500.0,0.00038356,14,"2024-11-06T03:12:42.940",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395242,1730862762950,-241.51874811,0.00038356,14,"2024-11-06T03:12:42.950",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395243,1730862762960,-534.77,0.00038356,14,"2024-11-06T03:12:42.960",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395244,1730862762970,-857.03,0.00038356,14,"2024-11-06T03:12:42.970",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395245,1730862762980,-500.0,0.00038356,14,"2024-11-06T03:12:42.980",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395246,1730862762990,-1599.6,0.00038356,14,"2024-11-06T03:12:42.990",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395247,1730862763001,-161.66964942,0.00038356,14,"2024-11-06T03:12:43.001",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395248,1730862763011,-2872.5,0.00038356,14,"2024-11-06T03:12:43.011",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395249,1730862763021,-328.31335588,0.00038356,14,"2024-11-06T03:12:43.021",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395250,1730862763030,-500.0,0.00038356,14,"2024-11-06T03:12:43.030",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395251,1730862763040,-857.03,0.00038356,14,"2024-11-06T03:12:43.040",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395252,1730862763051,-534.77,0.00038356,14,"2024-11-06T03:12:43.051",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395253,1730862763060,-500.0,0.00038356,14,"2024-11-06T03:12:43.060",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395254,1730862763070,-500.0,0.00038356,14,"2024-11-06T03:12:43.070",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395255,1730862763081,-500.0,0.00038356,14,"2024-11-06T03:12:43.081",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395256,1730862763090,-2872.5,0.00038356,14,"2024-11-06T03:12:43.090",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395257,1730862763100,-1599.6,0.00038356,14,"2024-11-06T03:12:43.100",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395258,1730862763110,-857.03,0.00038356,14,"2024-11-06T03:12:43.110",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395259,1730862763123,-534.77,0.00038356,14,"2024-11-06T03:12:43.123",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395260,1730862763133,-500.0,0.00038356,14,"2024-11-06T03:12:43.133",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395261,1730862763143,-500.0,0.00038356,14,"2024-11-06T03:12:43.143",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395262,1730862763154,-500.0,0.00038356,14,"2024-11-06T03:12:43.154",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395263,1730862763164,-857.03,0.00038356,14,"2024-11-06T03:12:43.164",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395264,1730862763174,-2872.5,0.00038356,14,"2024-11-06T03:12:43.174",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395265,1730862763184,-1599.6,0.00038356,14,"2024-11-06T03:12:43.184",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395266,1730862763194,-500.0,0.00038356,14,"2024-11-06T03:12:43.194",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395267,1730862763204,-970.35,0.00038356,14,"2024-11-06T03:12:43.204",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395268,1730862763213,-500.0,0.00038356,14,"2024-11-06T03:12:43.213",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395269,1730862763224,-534.77,0.00038356,14,"2024-11-06T03:12:43.224",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395270,1730862763233,-857.03,0.00038356,14,"2024-11-06T03:12:43.233",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395271,1730862763243,-500.0,0.00038356,14,"2024-11-06T03:12:43.243",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395272,1730862763254,-500.0,0.00038356,14,"2024-11-06T03:12:43.254",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395273,1730862763264,-2872.5,0.00038356,14,"2024-11-06T03:12:43.264",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395274,1730862763274,-1599.6,0.00038356,14,"2024-11-06T03:12:43.274",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395275,1730862763284,-970.35,0.00038356,14,"2024-11-06T03:12:43.284",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395276,1730862763294,-500.0,0.00038356,14,"2024-11-06T03:12:43.294",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395277,1730862763304,-857.03,0.00038356,14,"2024-11-06T03:12:43.304",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395278,1730862763314,-534.77,0.00038356,14,"2024-11-06T03:12:43.314",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395279,1730862763324,-500.0,0.00038356,14,"2024-11-06T03:12:43.324",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395280,1730862763334,-2872.5,0.00038356,14,"2024-11-06T03:12:43.334",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395281,1730862763344,-500.0,0.00038356,14,"2024-11-06T03:12:43.344",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395282,1730862763354,-857.03,0.00038356,14,"2024-11-06T03:12:43.354",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395283,1730862763366,-1599.6,0.00038356,14,"2024-11-06T03:12:43.366",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395284,1730862763380,-970.35,0.00038356,14,"2024-11-06T03:12:43.380",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395285,1730862763390,-500.0,0.00038356,14,"2024-11-06T03:12:43.390",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395286,1730862763400,-551.48963489,0.00038356,14,"2024-11-06T03:12:43.400",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395287,1730862763410,-534.77,0.00038356,14,"2024-11-06T03:12:43.410",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395288,1730862763420,-614.92424714,0.00038356,14,"2024-11-06T03:12:43.420",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395289,1730862763430,-857.03,0.00038356,14,"2024-11-06T03:12:43.430",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395290,1730862763440,-2872.5,0.00038356,14,"2024-11-06T03:12:43.440",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395291,1730862763450,-500.0,0.00038356,14,"2024-11-06T03:12:43.450",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395292,1730862763459,-970.35,0.00038356,14,"2024-11-06T03:12:43.459",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395293,1730862763469,-2872.5,0.00038356,14,"2024-11-06T03:12:43.469",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395294,1730862763479,-500.0,0.00038356,14,"2024-11-06T03:12:43.479",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395295,1730862763489,-1599.6,0.00038356,14,"2024-11-06T03:12:43.489",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395296,1730862763498,-970.35,0.00038356,14,"2024-11-06T03:12:43.498",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395297,1730862763508,-857.03,0.00038356,14,"2024-11-06T03:12:43.508",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395298,1730862763518,-534.77,0.00038356,14,"2024-11-06T03:12:43.518",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395299,1730862763528,-5324.65,0.00038356,14,"2024-11-06T03:12:43.528",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395300,1730862763804,-249.34844173,0.00038356,14,"2024-11-06T03:12:43.804",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395301,1730862763825,-2872.5,0.00038356,14,"2024-11-06T03:12:43.825",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395302,1730862763837,-857.03,0.00038356,14,"2024-11-06T03:12:43.837",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395303,1730862763847,-1599.6,0.00038356,14,"2024-11-06T03:12:43.847",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395304,1730862763862,-970.35,0.00038356,14,"2024-11-06T03:12:43.862",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395305,1730862763875,-534.77,0.00038356,14,"2024-11-06T03:12:43.875",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395306,1730862763883,-5324.65,0.00038356,14,"2024-11-06T03:12:43.883",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395307,1730862763893,-2872.5,0.00038356,14,"2024-11-06T03:12:43.893",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395308,1730862763903,-857.03,0.00038356,14,"2024-11-06T03:12:43.903",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395309,1730862763912,-1599.6,0.00038356,14,"2024-11-06T03:12:43.912",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395310,1730862763921,-970.35,0.00038356,14,"2024-11-06T03:12:43.921",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395311,1730862763931,-535.00678145,0.00038356,14,"2024-11-06T03:12:43.931",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395312,1730862763940,-1167.38,0.00038356,14,"2024-11-06T03:12:43.940",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395313,1730862763950,-5324.65,0.00038356,14,"2024-11-06T03:12:43.950",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395314,1730862763959,-857.03,0.00038356,14,"2024-11-06T03:12:43.959",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395315,1730862763968,-2872.5,0.00038356,14,"2024-11-06T03:12:43.968",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395316,1730862763977,-970.35,0.00038356,14,"2024-11-06T03:12:43.977",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395317,1730862763987,-1599.6,0.00038356,14,"2024-11-06T03:12:43.987",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395318,1730862763996,-857.17834894,0.00038356,14,"2024-11-06T03:12:43.996",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395319,1730862764005,-1167.38,0.00038356,14,"2024-11-06T03:12:44.005",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395320,1730862764014,-2872.5,0.00038356,14,"2024-11-06T03:12:44.014",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395321,1730862764023,-970.35,0.00038356,14,"2024-11-06T03:12:44.023",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395322,1730862764033,-1599.6,0.00038356,14,"2024-11-06T03:12:44.033",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395323,1730862764042,-1167.38,0.00038356,14,"2024-11-06T03:12:44.042",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395324,1730862764051,-5324.65,0.00038356,14,"2024-11-06T03:12:44.051",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395325,1730862764061,-970.35,0.00038356,14,"2024-11-06T03:12:44.061",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395326,1730862764070,-2872.5,0.00038356,14,"2024-11-06T03:12:44.070",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395327,1730862764080,-1167.38,0.00038356,14,"2024-11-06T03:12:44.080",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395328,1730862764089,-970.35,0.00038356,14,"2024-11-06T03:12:44.089",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395329,1730862764100,-5324.65,0.00038356,14,"2024-11-06T03:12:44.100",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395330,1730862764109,-2872.5,0.00038356,14,"2024-11-06T03:12:44.109",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395331,1730862764122,-1599.6,0.00038356,14,"2024-11-06T03:12:44.122",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395332,1730862764131,-1167.38,0.00038356,14,"2024-11-06T03:12:44.131",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395333,1730862764140,-970.35,0.00038356,14,"2024-11-06T03:12:44.140",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395334,1730862764150,-2872.5,0.00038356,14,"2024-11-06T03:12:44.150",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395335,1730862764159,-5324.65,0.00038356,14,"2024-11-06T03:12:44.159",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395336,1730862764168,-500.0,0.00038356,14,"2024-11-06T03:12:44.168",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395337,1730862764178,-1599.6,0.00038356,14,"2024-11-06T03:12:44.178",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395338,1730862764187,-1167.38,0.00038356,14,"2024-11-06T03:12:44.187",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395339,1730862764199,-970.35,0.00038356,14,"2024-11-06T03:12:44.199",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395340,1730862764208,-2872.5,0.00038356,14,"2024-11-06T03:12:44.208",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395341,1730862764219,-500.0,0.00038356,14,"2024-11-06T03:12:44.219",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395342,1730862764228,-5324.65,0.00038356,14,"2024-11-06T03:12:44.228",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395343,1730862764237,-570.96,0.00038356,14,"2024-11-06T03:12:44.237",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395344,1730862764246,-1599.6,0.00038356,14,"2024-11-06T03:12:44.246",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395345,1730862764255,-2872.5,0.00038356,14,"2024-11-06T03:12:44.255",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395346,1730862764264,-1167.38,0.00038356,14,"2024-11-06T03:12:44.264",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395347,1730862764273,-970.35,0.00038356,14,"2024-11-06T03:12:44.273",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395348,1730862764282,-539.40701988,0.00038356,14,"2024-11-06T03:12:44.282",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395349,1730862764293,-570.96,0.00038356,14,"2024-11-06T03:12:44.293",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395350,1730862764302,-5324.65,0.00038356,14,"2024-11-06T03:12:44.302",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395351,1730862764311,-535.10006118,0.00038356,14,"2024-11-06T03:12:44.311",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395352,1730862764321,-2872.5,0.00038356,14,"2024-11-06T03:12:44.321",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395353,1730862764330,-970.35,0.00038356,14,"2024-11-06T03:12:44.330",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395354,1730862764339,-500.0,0.00038356,14,"2024-11-06T03:12:44.339",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395355,1730862764349,-500.0,0.00038356,14,"2024-11-06T03:12:44.349",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395356,1730862764358,-1167.38,0.00038356,14,"2024-11-06T03:12:44.358",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395357,1730862764370,-570.96,0.00038356,14,"2024-11-06T03:12:44.370",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395358,1730862764380,-5324.65,0.00038356,14,"2024-11-06T03:12:44.380",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395359,1730862764389,-500.0,0.00038356,14,"2024-11-06T03:12:44.389",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395360,1730862764398,-1599.6,0.00038356,14,"2024-11-06T03:12:44.398",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395361,1730862764409,-500.0,0.00038356,14,"2024-11-06T03:12:44.409",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395362,1730862764418,-570.96,0.00038356,14,"2024-11-06T03:12:44.418",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395363,1730862764431,-970.35,0.00038356,14,"2024-11-06T03:12:44.431",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395364,1730862764442,-2872.5,0.00038356,14,"2024-11-06T03:12:44.442",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395365,1730862764452,-1167.38,0.00038356,14,"2024-11-06T03:12:44.452",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395366,1730862764462,-531.08431279,0.00038356,14,"2024-11-06T03:12:44.462",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395367,1730862764471,-5324.65,0.00038356,14,"2024-11-06T03:12:44.471",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395368,1730862764481,-500.0,0.00038356,14,"2024-11-06T03:12:44.481",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395369,1730862764490,-570.96,0.00038356,14,"2024-11-06T03:12:44.490",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395370,1730862764500,-970.35,0.00038356,14,"2024-11-06T03:12:44.500",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395371,1730862764510,-2872.5,0.00038356,14,"2024-11-06T03:12:44.510",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395372,1730862764519,-1167.38,0.00038356,14,"2024-11-06T03:12:44.519",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395373,1730862764528,-500.0,0.00038356,14,"2024-11-06T03:12:44.528",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395374,1730862764538,-570.96,0.00038356,14,"2024-11-06T03:12:44.538",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395375,1730862764547,-5324.65,0.00038356,14,"2024-11-06T03:12:44.547",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395376,1730862764556,-1599.6,0.00038356,14,"2024-11-06T03:12:44.556",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395377,1730862764566,-970.35,0.00038356,14,"2024-11-06T03:12:44.566",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395378,1730862764576,-1167.38,0.00038356,14,"2024-11-06T03:12:44.576",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395379,1730862764585,-570.96,0.00038356,14,"2024-11-06T03:12:44.585",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395380,1730862764595,-2872.5,0.00038356,14,"2024-11-06T03:12:44.595",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395381,1730862764604,-1599.6,0.00038356,14,"2024-11-06T03:12:44.604",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395382,1730862764615,-5324.65,0.00038356,14,"2024-11-06T03:12:44.615",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395383,1730862764625,-570.96,0.00038356,14,"2024-11-06T03:12:44.625",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395384,1730862764635,-500.0,0.00038356,14,"2024-11-06T03:12:44.635",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395385,1730862764644,-970.35,0.00038356,14,"2024-11-06T03:12:44.644",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395386,1730862764654,-2872.5,0.00038356,14,"2024-11-06T03:12:44.654",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395387,1730862764663,-1167.38,0.00038356,14,"2024-11-06T03:12:44.663",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395388,1730862764673,-570.96,0.00038356,14,"2024-11-06T03:12:44.673",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395389,1730862764682,-5324.65,0.00038356,14,"2024-11-06T03:12:44.682",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395390,1730862764695,-2872.63057081,0.00038356,14,"2024-11-06T03:12:44.695",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395391,1730862764705,-1599.6,0.00038356,14,"2024-11-06T03:12:44.705",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395392,1730862764715,-1167.38,0.00038356,14,"2024-11-06T03:12:44.715",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395393,1730862764724,-970.35,0.00038356,14,"2024-11-06T03:12:44.724",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395394,1730862764734,-570.96,0.00038356,14,"2024-11-06T03:12:44.734",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395395,1730862764743,-500.0,0.00038356,14,"2024-11-06T03:12:44.743",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395396,1730862764753,-970.35,0.00038356,14,"2024-11-06T03:12:44.753",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395397,1730862764763,-570.96,0.00038356,14,"2024-11-06T03:12:44.763",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395398,1730862764772,-1599.6,0.00038356,14,"2024-11-06T03:12:44.772",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395399,1730862764781,-1167.38,0.00038356,14,"2024-11-06T03:12:44.781",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395400,1730862764791,-500.0,0.00038356,14,"2024-11-06T03:12:44.791",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395401,1730862764800,-5324.65,0.00038356,14,"2024-11-06T03:12:44.800",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395402,1730862764810,-570.96,0.00038356,14,"2024-11-06T03:12:44.810",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395403,1730862764819,-500.0,0.00038356,14,"2024-11-06T03:12:44.819",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395404,1730862764829,-970.35,0.00038356,14,"2024-11-06T03:12:44.829",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395405,1730862764843,-1599.6,0.00038356,14,"2024-11-06T03:12:44.843",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395406,1730862764852,-1167.38,0.00038356,14,"2024-11-06T03:12:44.852",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395407,1730862764862,-5324.65,0.00038356,14,"2024-11-06T03:12:44.862",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395408,1730862764873,-570.96,0.00038356,14,"2024-11-06T03:12:44.873",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395409,1730862764883,-500.0,0.00038356,14,"2024-11-06T03:12:44.883",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395410,1730862764892,-970.35,0.00038356,14,"2024-11-06T03:12:44.892",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395411,1730862764902,-1167.38,0.00038356,14,"2024-11-06T03:12:44.902",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395412,1730862764912,-570.96,0.00038356,14,"2024-11-06T03:12:44.912",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395413,1730862764922,-5324.65,0.00038356,14,"2024-11-06T03:12:44.922",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395414,1730862764931,-500.0,0.00038356,14,"2024-11-06T03:12:44.931",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395415,1730862764940,-970.37833649,0.00038356,14,"2024-11-06T03:12:44.940",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395416,1730862764950,-1019.51,0.00038356,14,"2024-11-06T03:12:44.950",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395417,1730862764959,-1861.42,0.00038356,14,"2024-11-06T03:12:44.959",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395418,1730862764969,-570.96,0.00038356,14,"2024-11-06T03:12:44.969",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395419,1730862764979,-1599.6,0.00038356,14,"2024-11-06T03:12:44.979",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395420,1730862764988,-1167.38,0.00038356,14,"2024-11-06T03:12:44.988",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395421,1730862764997,-500.0,0.00038356,14,"2024-11-06T03:12:44.997",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395422,1730862765007,-5324.65,0.00038356,14,"2024-11-06T03:12:45.007",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395423,1730862765016,-1861.42,0.00038356,14,"2024-11-06T03:12:45.016",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395424,1730862765026,-1019.51,0.00038356,14,"2024-11-06T03:12:45.026",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395425,1730862765035,-570.96,0.00038356,14,"2024-11-06T03:12:45.035",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395426,1730862765045,-566.8130306,0.00038356,14,"2024-11-06T03:12:45.045",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395427,1730862765054,-1861.42,0.00038356,14,"2024-11-06T03:12:45.054",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395428,1730862765064,-1599.6,0.00038356,14,"2024-11-06T03:12:45.064",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395429,1730862765073,-1167.38,0.00038356,14,"2024-11-06T03:12:45.073",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395430,1730862765083,-5324.65,0.00038356,14,"2024-11-06T03:12:45.083",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395431,1730862765093,-570.96,0.00038356,14,"2024-11-06T03:12:45.093",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395432,1730862765103,-1019.51,0.00038356,14,"2024-11-06T03:12:45.103",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395433,1730862765112,-1861.42,0.00038356,14,"2024-11-06T03:12:45.112",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395434,1730862765124,-500.0,0.00038356,14,"2024-11-06T03:12:45.124",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395435,1730862765134,-570.96,0.00038356,14,"2024-11-06T03:12:45.134",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395436,1730862765143,-1599.6,0.00038356,14,"2024-11-06T03:12:45.143",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395437,1730862765154,-1167.38,0.00038356,14,"2024-11-06T03:12:45.154",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395438,1730862765163,-5324.65,0.00038356,14,"2024-11-06T03:12:45.163",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395439,1730862765174,-1019.51,0.00038356,14,"2024-11-06T03:12:45.174",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395440,1730862765184,-1861.42,0.00038356,14,"2024-11-06T03:12:45.184",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395441,1730862765194,-335.8205103,0.00038356,14,"2024-11-06T03:12:45.194",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395442,1730862765204,-570.96,0.00038356,14,"2024-11-06T03:12:45.204",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395443,1730862765214,-1599.6,0.00038356,14,"2024-11-06T03:12:45.214",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395444,1730862765224,-1167.38,0.00038356,14,"2024-11-06T03:12:45.224",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395445,1730862765234,-1861.42,0.00038356,14,"2024-11-06T03:12:45.234",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395446,1730862765243,-1019.51,0.00038356,14,"2024-11-06T03:12:45.243",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395447,1730862765253,-5324.65,0.00038356,14,"2024-11-06T03:12:45.253",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395448,1730862765262,-570.96,0.00038356,14,"2024-11-06T03:12:45.262",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395449,1730862765272,-1599.65630005,0.00038356,14,"2024-11-06T03:12:45.272",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395450,1730862765282,-1861.42,0.00038356,14,"2024-11-06T03:12:45.282",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395451,1730862765291,-570.96,0.00038356,14,"2024-11-06T03:12:45.291",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395452,1730862765301,-1167.38,0.00038356,14,"2024-11-06T03:12:45.301",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395453,1730862765311,-1019.51,0.00038356,14,"2024-11-06T03:12:45.311",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395454,1730862765320,-5324.65,0.00038356,14,"2024-11-06T03:12:45.320",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395455,1730862765330,-1861.42,0.00038356,14,"2024-11-06T03:12:45.330",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395456,1730862765340,-570.96,0.00038356,14,"2024-11-06T03:12:45.340",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395457,1730862765350,-1167.38,0.00038356,14,"2024-11-06T03:12:45.350",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395458,1730862765360,-500.0,0.00038356,14,"2024-11-06T03:12:45.360",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395459,1730862765372,-5324.65,0.00038356,14,"2024-11-06T03:12:45.372",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395460,1730862765383,-1861.42,0.00038356,14,"2024-11-06T03:12:45.383",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395461,1730862765393,-570.96,0.00038356,14,"2024-11-06T03:12:45.393",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395462,1730862765403,-1019.51,0.00038356,14,"2024-11-06T03:12:45.403",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395463,1730862765413,-459.37937991,0.00038356,14,"2024-11-06T03:12:45.413",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395464,1730862765423,-1167.38,0.00038356,14,"2024-11-06T03:12:45.423",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395465,1730862765433,-5324.65,0.00038356,14,"2024-11-06T03:12:45.433",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395466,1730862765443,-571.11277316,0.00038356,14,"2024-11-06T03:12:45.443",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395467,1730862765453,-1861.42,0.00038356,14,"2024-11-06T03:12:45.453",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395468,1730862765463,-1019.51,0.00038356,14,"2024-11-06T03:12:45.463",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395469,1730862765473,-500.0,0.00038356,14,"2024-11-06T03:12:45.473",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395470,1730862765483,-1861.42,0.00038356,14,"2024-11-06T03:12:45.483",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395471,1730862765496,-1167.56234407,0.00038356,14,"2024-11-06T03:12:45.496",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395472,1730862765509,-1861.42,0.00038356,14,"2024-11-06T03:12:45.509",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395473,1730862765519,-1019.51,0.00038356,14,"2024-11-06T03:12:45.519",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395474,1730862765529,-500.0,0.00038356,14,"2024-11-06T03:12:45.529",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395475,1730862765539,-5324.8303,0.00038356,14,"2024-11-06T03:12:45.539",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395476,1730862765548,-1861.42,0.00038356,14,"2024-11-06T03:12:45.548",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395477,1730862765558,-500.0,0.00038356,14,"2024-11-06T03:12:45.558",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395478,1730862765568,-1019.51,0.00038356,14,"2024-11-06T03:12:45.568",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395479,1730862765578,-1861.42,0.00038356,14,"2024-11-06T03:12:45.578",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395480,1730862765587,-500.0,0.00038356,14,"2024-11-06T03:12:45.587",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395481,1730862765596,-1861.42,0.00038356,14,"2024-11-06T03:12:45.596",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395482,1730862765606,-1019.51,0.00038356,14,"2024-11-06T03:12:45.606",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395483,1730862765617,-1861.42,0.00038356,14,"2024-11-06T03:12:45.617",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395484,1730862765626,-500.0,0.00038356,14,"2024-11-06T03:12:45.626",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395485,1730862765635,-1019.51,0.00038356,14,"2024-11-06T03:12:45.635",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395486,1730862765644,-1861.42,0.00038356,14,"2024-11-06T03:12:45.644",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395487,1730862765653,-500.0,0.00038356,14,"2024-11-06T03:12:45.653",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395488,1730862765662,-1019.51,0.00038356,14,"2024-11-06T03:12:45.662",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395489,1730862765671,-1861.42,0.00038356,14,"2024-11-06T03:12:45.671",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395490,1730862765680,-1196.22,0.00038356,14,"2024-11-06T03:12:45.680",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395491,1730862765690,-1102.24,0.00038356,14,"2024-11-06T03:12:45.690",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395492,1730862765700,-500.0,0.00038356,14,"2024-11-06T03:12:45.700",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395493,1730862765709,-606.60027404,0.00038356,14,"2024-11-06T03:12:45.709",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395494,1730862765718,-1019.51,0.00038356,14,"2024-11-06T03:12:45.718",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395495,1730862765727,-1861.42,0.00038356,14,"2024-11-06T03:12:45.727",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395496,1730862765737,-1196.22,0.00038356,14,"2024-11-06T03:12:45.737",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395497,1730862765746,-1102.24,0.00038356,14,"2024-11-06T03:12:45.746",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395498,1730862765755,-500.0,0.00038356,14,"2024-11-06T03:12:45.755",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395499,1730862765764,-1861.42,0.00038356,14,"2024-11-06T03:12:45.764",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395500,1730862765773,-1196.22,0.00038356,14,"2024-11-06T03:12:45.773",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395501,1730862765783,-1019.51,0.00038356,14,"2024-11-06T03:12:45.783",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395502,1730862765792,-1102.24,0.00038356,14,"2024-11-06T03:12:45.792",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395503,1730862765801,-1861.42,0.00038356,14,"2024-11-06T03:12:45.801",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395504,1730862765810,-1196.22,0.00038356,14,"2024-11-06T03:12:45.810",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395505,1730862765819,-500.0,0.00038356,14,"2024-11-06T03:12:45.819",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395506,1730862765828,-1019.51,0.00038356,14,"2024-11-06T03:12:45.828",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395507,1730862765839,-1861.42,0.00038356,14,"2024-11-06T03:12:45.839",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395508,1730862765848,-1102.24,0.00038356,14,"2024-11-06T03:12:45.848",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395509,1730862765861,-1196.22,0.00038356,14,"2024-11-06T03:12:45.861",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395510,1730862765873,-500.0,0.00038356,14,"2024-11-06T03:12:45.873",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395511,1730862765884,-1019.51,0.00038356,14,"2024-11-06T03:12:45.884",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395512,1730862765893,-500.0,0.00038356,14,"2024-11-06T03:12:45.893",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395513,1730862765902,-1861.42,0.00038356,14,"2024-11-06T03:12:45.902",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395514,1730862765911,-1196.22,0.00038356,14,"2024-11-06T03:12:45.911",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395515,1730862765923,-1102.24,0.00038356,14,"2024-11-06T03:12:45.923",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395516,1730862765933,-176.3408248,0.00038356,14,"2024-11-06T03:12:45.933",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395517,1730862765944,-1861.55080235,0.00038356,14,"2024-11-06T03:12:45.944",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395518,1730862765953,-1019.51,0.00038356,14,"2024-11-06T03:12:45.953",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395519,1730862765962,-1196.22,0.00038356,14,"2024-11-06T03:12:45.962",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395520,1730862765971,-500.0,0.00038356,14,"2024-11-06T03:12:45.971",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395521,1730862765980,-500.0,0.00038356,14,"2024-11-06T03:12:45.980",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395522,1730862765990,-1196.22,0.00038356,14,"2024-11-06T03:12:45.990",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395523,1730862765999,-1019.51,0.00038356,14,"2024-11-06T03:12:45.999",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395524,1730862766009,-500.0,0.00038356,14,"2024-11-06T03:12:46.009",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395525,1730862766020,-500.0,0.00038356,14,"2024-11-06T03:12:46.020",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395526,1730862766029,-1196.22,0.00038356,14,"2024-11-06T03:12:46.029",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395527,1730862766039,-1019.51,0.00038356,14,"2024-11-06T03:12:46.039",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395528,1730862766048,-500.0,0.00038356,14,"2024-11-06T03:12:46.048",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395529,1730862766057,-500.0,0.00038356,14,"2024-11-06T03:12:46.057",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395530,1730862766066,-1196.22,0.00038356,14,"2024-11-06T03:12:46.066",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395531,1730862766076,-1019.51,0.00038356,14,"2024-11-06T03:12:46.076",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395532,1730862766085,-500.0,0.00038356,14,"2024-11-06T03:12:46.085",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395533,1730862766095,-500.0,0.00038356,14,"2024-11-06T03:12:46.095",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395534,1730862766104,-1196.22,0.00038356,14,"2024-11-06T03:12:46.104",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395535,1730862766113,-500.0,0.00038356,14,"2024-11-06T03:12:46.113",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395536,1730862766125,-500.0,0.00038356,14,"2024-11-06T03:12:46.125",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395537,1730862766134,-1019.51,0.00038356,14,"2024-11-06T03:12:46.134",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395538,1730862766143,-1196.22,0.00038356,14,"2024-11-06T03:12:46.143",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395539,1730862766153,-500.0,0.00038356,14,"2024-11-06T03:12:46.153",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395540,1730862766163,-467.66083929,0.00038356,14,"2024-11-06T03:12:46.163",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395541,1730862766173,-500.0,0.00038356,14,"2024-11-06T03:12:46.173",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395542,1730862766183,-500.0,0.00038356,14,"2024-11-06T03:12:46.183",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395543,1730862766193,-1196.22,0.00038356,14,"2024-11-06T03:12:46.193",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395544,1730862766202,-1019.51,0.00038356,14,"2024-11-06T03:12:46.202",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395545,1730862766212,-500.0,0.00038356,14,"2024-11-06T03:12:46.212",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395546,1730862766222,-500.0,0.00038356,14,"2024-11-06T03:12:46.222",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395547,1730862766231,-1196.22,0.00038356,14,"2024-11-06T03:12:46.231",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395548,1730862766241,-500.0,0.00038356,14,"2024-11-06T03:12:46.241",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395549,1730862766250,-1019.70782292,0.00038356,14,"2024-11-06T03:12:46.250",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395550,1730862766259,-500.0,0.00038356,14,"2024-11-06T03:12:46.259",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395551,1730862766269,-500.0,0.00038356,14,"2024-11-06T03:12:46.269",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395552,1730862766278,-500.0,0.00038356,14,"2024-11-06T03:12:46.278",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395553,1730862766287,-1516.0,0.00038356,14,"2024-11-06T03:12:46.287",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395554,1730862766297,-1196.22,0.00038356,14,"2024-11-06T03:12:46.297",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395555,1730862766305,-500.0,0.00038356,14,"2024-11-06T03:12:46.305",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395556,1730862766315,-500.0,0.00038356,14,"2024-11-06T03:12:46.315",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395557,1730862766324,-500.0,0.00038356,14,"2024-11-06T03:12:46.324",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395558,1730862766333,-500.0,0.00038356,14,"2024-11-06T03:12:46.333",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395559,1730862766343,-500.0,0.00038356,14,"2024-11-06T03:12:46.343",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395560,1730862766352,-1196.22,0.00038356,14,"2024-11-06T03:12:46.352",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395561,1730862766361,-500.0,0.00038356,14,"2024-11-06T03:12:46.361",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395562,1730862766372,-1516.0,0.00038356,14,"2024-11-06T03:12:46.372",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395563,1730862766381,-982.86,0.00038356,14,"2024-11-06T03:12:46.381",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395564,1730862766391,-642.00627022,0.00038356,14,"2024-11-06T03:12:46.391",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395565,1730862766400,-341.00895701,0.00038356,14,"2024-11-06T03:12:46.400",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395566,1730862766410,-500.0,0.00038356,14,"2024-11-06T03:12:46.410",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395567,1730862766420,-500.0,0.00038356,14,"2024-11-06T03:12:46.420",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395568,1730862766429,-1196.22,0.00038356,14,"2024-11-06T03:12:46.429",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395569,1730862766439,-505.70402526,0.00038356,14,"2024-11-06T03:12:46.439",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395570,1730862766448,-1516.0,0.00038356,14,"2024-11-06T03:12:46.448",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395571,1730862766457,-500.0,0.00038356,14,"2024-11-06T03:12:46.457",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395572,1730862766466,-982.86,0.00038356,14,"2024-11-06T03:12:46.466",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395573,1730862766475,-151.0,0.00038356,7,"2024-11-06T03:12:46.475",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395574,1730862766485,-500.0,0.00038356,14,"2024-11-06T03:12:46.485",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395575,1730862766494,-500.0,0.00038356,14,"2024-11-06T03:12:46.494",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395576,1730862766503,-500.0,0.00038356,14,"2024-11-06T03:12:46.503",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395577,1730862766512,-1196.22,0.00038356,14,"2024-11-06T03:12:46.512",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395578,1730862766522,-500.0,0.00038356,14,"2024-11-06T03:12:46.522",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395579,1730862766531,-151.0,0.00038356,7,"2024-11-06T03:12:46.531",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395580,1730862766541,-1516.0,0.00038356,14,"2024-11-06T03:12:46.541",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395581,1730862766551,-637.81193646,0.00038356,14,"2024-11-06T03:12:46.551",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395582,1730862766561,-500.0,0.00038356,14,"2024-11-06T03:12:46.561",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395583,1730862766570,-1196.22,0.00038356,14,"2024-11-06T03:12:46.570",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395584,1730862766580,-500.0,0.00038356,14,"2024-11-06T03:12:46.580",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395585,1730862766590,-151.0,0.00038356,7,"2024-11-06T03:12:46.590",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395586,1730862766599,-500.0,0.00038356,14,"2024-11-06T03:12:46.599",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395587,1730862766608,-1516.0,0.00038356,14,"2024-11-06T03:12:46.608",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395588,1730862766619,-1196.22,0.00038356,14,"2024-11-06T03:12:46.619",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395589,1730862766628,-500.0,0.00038356,14,"2024-11-06T03:12:46.628",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395590,1730862766638,-500.0,0.00038356,14,"2024-11-06T03:12:46.638",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395591,1730862766648,-151.0,0.00038356,7,"2024-11-06T03:12:46.648",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395592,1730862766657,-1196.22,0.00038356,14,"2024-11-06T03:12:46.657",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395593,1730862766666,-500.0,0.00038356,14,"2024-11-06T03:12:46.666",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395594,1730862766820,-500.0,0.00038356,14,"2024-11-06T03:12:46.820",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395595,1730862766837,-1516.0,0.00038356,14,"2024-11-06T03:12:46.837",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395596,1730862766847,-982.86,0.00038356,14,"2024-11-06T03:12:46.847",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395597,1730862766857,-151.0,0.00038356,7,"2024-11-06T03:12:46.857",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395598,1730862766868,-500.0,0.00038356,14,"2024-11-06T03:12:46.868",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395599,1730862766879,-1196.22,0.00038356,14,"2024-11-06T03:12:46.879",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395600,1730862766888,-1516.0,0.00038356,14,"2024-11-06T03:12:46.888",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395601,1730862766898,-1682.22,0.00038356,14,"2024-11-06T03:12:46.898",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395602,1730862766907,-151.0,0.00038356,7,"2024-11-06T03:12:46.907",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395603,1730862766919,-982.86,0.00038356,14,"2024-11-06T03:12:46.919",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395604,1730862766930,-500.0,0.00038356,14,"2024-11-06T03:12:46.930",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395605,1730862766940,-1196.22,0.00038356,14,"2024-11-06T03:12:46.940",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395606,1730862766950,-1102.24,0.00038356,14,"2024-11-06T03:12:46.950",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395607,1730862766960,-500.0,0.00038356,14,"2024-11-06T03:12:46.960",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395608,1730862766969,-601.04108224,0.00038356,14,"2024-11-06T03:12:46.969",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395609,1730862766978,-1682.22,0.00038356,14,"2024-11-06T03:12:46.978",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395610,1730862766988,-982.86,0.00038356,14,"2024-11-06T03:12:46.988",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395611,1730862766998,-1516.0,0.00038356,14,"2024-11-06T03:12:46.998",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395612,1730862767008,-1196.23664522,0.00038356,14,"2024-11-06T03:12:47.008",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395613,1730862767017,-500.0,0.00038356,14,"2024-11-06T03:12:47.017",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395614,1730862767026,-1102.24,0.00038356,14,"2024-11-06T03:12:47.026",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395615,1730862767036,-3863.71,0.00038356,14,"2024-11-06T03:12:47.036",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395616,1730862767045,-1682.22,0.00038356,14,"2024-11-06T03:12:47.045",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395617,1730862767055,-1516.0,0.00038356,14,"2024-11-06T03:12:47.055",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395618,1730862767064,-500.0,0.00038356,14,"2024-11-06T03:12:47.064",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395619,1730862767074,-982.86,0.00038356,14,"2024-11-06T03:12:47.074",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395620,1730862767084,-1102.24,0.00038356,14,"2024-11-06T03:12:47.084",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395621,1730862767093,-1682.22,0.00038356,14,"2024-11-06T03:12:47.093",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395622,1730862767102,-1335.51,0.00038356,14,"2024-11-06T03:12:47.102",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395623,1730862767112,-500.0,0.00038356,14,"2024-11-06T03:12:47.112",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395624,1730862767123,-3863.71,0.00038356,14,"2024-11-06T03:12:47.123",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395625,1730862767132,-1516.0,0.00038356,14,"2024-11-06T03:12:47.132",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395626,1730862767142,-1102.24,0.00038356,14,"2024-11-06T03:12:47.142",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395627,1730862767151,-538.30000532,0.00038356,14,"2024-11-06T03:12:47.151",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395628,1730862767160,-2720.03,0.00038356,14,"2024-11-06T03:12:47.160",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395629,1730862767170,-500.0,0.00038356,14,"2024-11-06T03:12:47.170",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395630,1730862767179,-1682.22,0.00038356,14,"2024-11-06T03:12:47.179",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395631,1730862767189,-1335.51,0.00038356,14,"2024-11-06T03:12:47.189",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395632,1730862767199,-2720.03,0.00038356,14,"2024-11-06T03:12:47.199",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395633,1730862767208,-1516.0,0.00038356,14,"2024-11-06T03:12:47.208",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395634,1730862767218,-1102.24,0.00038356,14,"2024-11-06T03:12:47.218",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395635,1730862767228,-982.86,0.00038356,14,"2024-11-06T03:12:47.228",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395636,1730862767237,-275.92016085,0.00038356,14,"2024-11-06T03:12:47.237",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395637,1730862767247,-1682.22,0.00038356,14,"2024-11-06T03:12:47.247",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395638,1730862767257,-1335.51,0.00038356,14,"2024-11-06T03:12:47.257",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395639,1730862767266,-2720.03,0.00038356,14,"2024-11-06T03:12:47.266",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395640,1730862767275,-3863.71,0.00038356,14,"2024-11-06T03:12:47.275",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395641,1730862767285,-982.86,0.00038356,14,"2024-11-06T03:12:47.285",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395642,1730862767294,-1516.0,0.00038356,14,"2024-11-06T03:12:47.294",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395643,1730862767303,-1102.24,0.00038356,14,"2024-11-06T03:12:47.303",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395644,1730862767313,-1682.22,0.00038356,14,"2024-11-06T03:12:47.313",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395645,1730862767322,-2720.03,0.00038356,14,"2024-11-06T03:12:47.322",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395646,1730862767332,-1335.51,0.00038356,14,"2024-11-06T03:12:47.332",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395647,1730862767341,-1516.0,0.00038356,14,"2024-11-06T03:12:47.341",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395648,1730862767351,-982.86,0.00038356,14,"2024-11-06T03:12:47.351",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395649,1730862767360,-3863.71,0.00038356,14,"2024-11-06T03:12:47.360",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395650,1730862767374,-1102.24,0.00038356,14,"2024-11-06T03:12:47.374",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395651,1730862767383,-2720.03,0.00038356,14,"2024-11-06T03:12:47.383",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395652,1730862767393,-1682.22,0.00038356,14,"2024-11-06T03:12:47.393",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395653,1730862767403,-1335.51,0.00038356,14,"2024-11-06T03:12:47.403",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395654,1730862767412,-1516.0,0.00038356,14,"2024-11-06T03:12:47.412",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395655,1730862767422,-3863.71,0.00038356,14,"2024-11-06T03:12:47.422",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395656,1730862767431,-982.86,0.00038356,14,"2024-11-06T03:12:47.431",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395657,1730862767442,-2720.03,0.00038356,14,"2024-11-06T03:12:47.442",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395658,1730862767452,-1102.24,0.00038356,14,"2024-11-06T03:12:47.452",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395659,1730862767462,-1516.0,0.00038356,14,"2024-11-06T03:12:47.462",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395660,1730862767472,-3863.71,0.00038356,14,"2024-11-06T03:12:47.472",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395661,1730862767481,-982.86,0.00038356,14,"2024-11-06T03:12:47.481",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395662,1730862767492,-1102.24,0.00038356,14,"2024-11-06T03:12:47.492",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395663,1730862767501,-2720.03,0.00038356,14,"2024-11-06T03:12:47.501",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395664,1730862767510,-1682.22,0.00038356,14,"2024-11-06T03:12:47.510",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395665,1730862767520,-1335.51,0.00038356,14,"2024-11-06T03:12:47.520",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395666,1730862767530,-1516.0,0.00038356,14,"2024-11-06T03:12:47.530",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395667,1730862767539,-3863.71,0.00038356,14,"2024-11-06T03:12:47.539",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395668,1730862767551,-2720.03,0.00038356,14,"2024-11-06T03:12:47.551",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395669,1730862767561,-982.86,0.00038356,14,"2024-11-06T03:12:47.561",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395670,1730862767570,-1102.24,0.00038356,14,"2024-11-06T03:12:47.570",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395671,1730862767579,-1682.22,0.00038356,14,"2024-11-06T03:12:47.579",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395672,1730862767590,-1335.51,0.00038356,14,"2024-11-06T03:12:47.590",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395673,1730862767600,-2720.03,0.00038356,14,"2024-11-06T03:12:47.600",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395674,1730862767610,-1516.0,0.00038356,14,"2024-11-06T03:12:47.610",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395675,1730862767622,-3863.71,0.00038356,14,"2024-11-06T03:12:47.622",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395676,1730862767632,-2235.68,0.00038356,14,"2024-11-06T03:12:47.632",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395677,1730862767642,-1102.24,0.00038356,14,"2024-11-06T03:12:47.642",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395678,1730862767652,-982.86,0.00038356,14,"2024-11-06T03:12:47.652",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395679,1730862767662,-2720.03,0.00038356,14,"2024-11-06T03:12:47.662",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395680,1730862767672,-1682.22,0.00038356,14,"2024-11-06T03:12:47.672",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395681,1730862767683,-1335.51,0.00038356,14,"2024-11-06T03:12:47.683",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395682,1730862767694,-2235.68,0.00038356,14,"2024-11-06T03:12:47.694",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395683,1730862767703,-1102.24,0.00038356,14,"2024-11-06T03:12:47.703",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395684,1730862767713,-982.86,0.00038356,14,"2024-11-06T03:12:47.713",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395685,1730862767723,-1682.22,0.00038356,14,"2024-11-06T03:12:47.723",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395686,1730862767734,-3863.71,0.00038356,14,"2024-11-06T03:12:47.734",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395687,1730862767743,-500.0,0.00038356,14,"2024-11-06T03:12:47.743",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395688,1730862767753,-1335.51,0.00038356,14,"2024-11-06T03:12:47.753",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395689,1730862767763,-1102.24,0.00038356,14,"2024-11-06T03:12:47.763",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395690,1730862767773,-2720.03,0.00038356,14,"2024-11-06T03:12:47.773",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395691,1730862767783,-982.86,0.00038356,14,"2024-11-06T03:12:47.783",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395692,1730862767793,-1682.22,0.00038356,14,"2024-11-06T03:12:47.793",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395693,1730862767803,-1516.0,0.00038356,14,"2024-11-06T03:12:47.803",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395694,1730862767812,-500.0,0.00038356,14,"2024-11-06T03:12:47.812",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395695,1730862767822,-3863.71,0.00038356,14,"2024-11-06T03:12:47.822",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395696,1730862767833,-2720.03,0.00038356,14,"2024-11-06T03:12:47.833",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395697,1730862767843,-1335.51,0.00038356,14,"2024-11-06T03:12:47.843",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395698,1730862767858,-1102.24,0.00038356,14,"2024-11-06T03:12:47.858",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395699,1730862767871,-2235.68,0.00038356,14,"2024-11-06T03:12:47.871",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395700,1730862767882,-982.86,0.00038356,14,"2024-11-06T03:12:47.882",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395701,1730862767892,-1682.22,0.00038356,14,"2024-11-06T03:12:47.892",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395702,1730862767902,-500.0,0.00038356,14,"2024-11-06T03:12:47.902",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395703,1730862767912,-151.0,0.00038356,7,"2024-11-06T03:12:47.912",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395704,1730862767922,-1516.0,0.00038356,14,"2024-11-06T03:12:47.922",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395705,1730862767932,-3863.71,0.00038356,14,"2024-11-06T03:12:47.932",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395706,1730862767942,-2720.03,0.00038356,14,"2024-11-06T03:12:47.942",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395707,1730862767952,-1335.51,0.00038356,14,"2024-11-06T03:12:47.952",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395708,1730862767962,-1102.24,0.00038356,14,"2024-11-06T03:12:47.962",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395709,1730862767972,-2235.68,0.00038356,14,"2024-11-06T03:12:47.972",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395710,1730862767982,-982.86,0.00038356,14,"2024-11-06T03:12:47.982",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395711,1730862767992,-1682.22,0.00038356,14,"2024-11-06T03:12:47.992",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395712,1730862768002,-1516.0,0.00038356,14,"2024-11-06T03:12:48.002",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395713,1730862768012,-151.0,0.00038356,7,"2024-11-06T03:12:48.012",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395714,1730862768023,-1335.51,0.00038356,14,"2024-11-06T03:12:48.023",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395715,1730862768033,-2720.03,0.00038356,14,"2024-11-06T03:12:48.033",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395716,1730862768042,-3863.71,0.00038356,14,"2024-11-06T03:12:48.042",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395717,1730862768052,-556.06249159,0.00038356,14,"2024-11-06T03:12:48.052",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395718,1730862768062,-500.0,0.00038356,14,"2024-11-06T03:12:48.062",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395719,1730862768072,-1102.24,0.00038356,14,"2024-11-06T03:12:48.072",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395720,1730862768082,-2235.68,0.00038356,14,"2024-11-06T03:12:48.082",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395721,1730862768092,-151.0,0.00038356,7,"2024-11-06T03:12:48.092",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395722,1730862768101,-982.86,0.00038356,14,"2024-11-06T03:12:48.101",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395723,1730862768113,-1682.22,0.00038356,14,"2024-11-06T03:12:48.113",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395724,1730862768130,-2720.03,0.00038356,14,"2024-11-06T03:12:48.130",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395725,1730862768140,-1335.51,0.00038356,14,"2024-11-06T03:12:48.140",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395726,1730862768150,-3863.71,0.00038356,14,"2024-11-06T03:12:48.150",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395727,1730862768160,-500.0,0.00038356,14,"2024-11-06T03:12:48.160",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395728,1730862768170,-1102.24,0.00038356,14,"2024-11-06T03:12:48.170",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395729,1730862768180,-2720.03,0.00038356,14,"2024-11-06T03:12:48.180",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395730,1730862768190,-1682.22,0.00038356,14,"2024-11-06T03:12:48.190",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395731,1730862768200,-1516.0,0.00038356,14,"2024-11-06T03:12:48.200",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395732,1730862768210,-982.86,0.00038356,14,"2024-11-06T03:12:48.210",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395733,1730862768220,-2235.68,0.00038356,14,"2024-11-06T03:12:48.220",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395734,1730862768230,-151.0,0.00038356,7,"2024-11-06T03:12:48.230",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395735,1730862768240,-500.0,0.00038356,14,"2024-11-06T03:12:48.240",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395736,1730862768249,-1335.51,0.00038356,14,"2024-11-06T03:12:48.249",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395737,1730862768259,-2720.03,0.00038356,14,"2024-11-06T03:12:48.259",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395738,1730862768269,-3863.71,0.00038356,14,"2024-11-06T03:12:48.269",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395739,1730862768278,-1102.24,0.00038356,14,"2024-11-06T03:12:48.278",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395740,1730862768288,-1682.22,0.00038356,14,"2024-11-06T03:12:48.288",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395741,1730862768299,-2235.68,0.00038356,14,"2024-11-06T03:12:48.299",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395742,1730862768308,-982.86,0.00038356,14,"2024-11-06T03:12:48.308",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395743,1730862768318,-151.0,0.00038356,7,"2024-11-06T03:12:48.318",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395744,1730862768327,-1516.0,0.00038356,14,"2024-11-06T03:12:48.327",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395745,1730862768337,-560.33592972,0.00038356,14,"2024-11-06T03:12:48.337",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395746,1730862768347,-1335.51,0.00038356,14,"2024-11-06T03:12:48.347",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395747,1730862768356,-505.3350118,0.00038356,14,"2024-11-06T03:12:48.356",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395748,1730862768366,-2720.03,0.00038356,14,"2024-11-06T03:12:48.366",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395749,1730862768379,-1682.22,0.00038356,14,"2024-11-06T03:12:48.379",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395750,1730862768389,-1102.44634676,0.00038356,14,"2024-11-06T03:12:48.389",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395751,1730862768399,-500.0,0.00038356,14,"2024-11-06T03:12:48.399",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395752,1730862768408,-152.82512,0.00038356,7,"2024-11-06T03:12:48.408",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395753,1730862768419,-2235.68,0.00038356,14,"2024-11-06T03:12:48.419",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395754,1730862768429,-982.86,0.00038356,14,"2024-11-06T03:12:48.429",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395755,1730862768438,-1516.0,0.00038356,14,"2024-11-06T03:12:48.438",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395756,1730862768448,-2720.03,0.00038356,14,"2024-11-06T03:12:48.448",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395757,1730862768458,-1335.51,0.00038356,14,"2024-11-06T03:12:48.458",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395758,1730862768468,-3863.71,0.00038356,14,"2024-11-06T03:12:48.468",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395759,1730862768478,-500.0,0.00038356,14,"2024-11-06T03:12:48.478",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395760,1730862768488,-1682.22,0.00038356,14,"2024-11-06T03:12:48.488",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395761,1730862768498,-2720.03,0.00038356,14,"2024-11-06T03:12:48.498",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395762,1730862768508,-982.86,0.00038356,14,"2024-11-06T03:12:48.508",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395763,1730862768518,-2235.68,0.00038356,14,"2024-11-06T03:12:48.518",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395764,1730862768527,-1516.0853714,0.00038356,14,"2024-11-06T03:12:48.527",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395765,1730862768537,-1335.51,0.00038356,14,"2024-11-06T03:12:48.537",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395766,1730862768546,-3863.71,0.00038356,14,"2024-11-06T03:12:48.546",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395767,1730862768556,-2720.03,0.00038356,14,"2024-11-06T03:12:48.556",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395768,1730862768566,-500.0,0.00038356,14,"2024-11-06T03:12:48.566",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395769,1730862768575,-1682.22,0.00038356,14,"2024-11-06T03:12:48.575",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395770,1730862768585,-982.86,0.00038356,14,"2024-11-06T03:12:48.585",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395771,1730862768594,-2720.03,0.00038356,14,"2024-11-06T03:12:48.594",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395772,1730862768604,-293.97178561,0.00038356,14,"2024-11-06T03:12:48.604",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395773,1730862768613,-2235.68,0.00038356,14,"2024-11-06T03:12:48.613",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395774,1730862768626,-3863.71,0.00038356,14,"2024-11-06T03:12:48.626",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395775,1730862768636,-1335.51,0.00038356,14,"2024-11-06T03:12:48.636",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395776,1730862768645,-500.0,0.00038356,14,"2024-11-06T03:12:48.645",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395777,1730862768655,-1682.22,0.00038356,14,"2024-11-06T03:12:48.655",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395778,1730862768666,-982.91755349,0.00038356,14,"2024-11-06T03:12:48.666",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395779,1730862768676,-2720.03,0.00038356,14,"2024-11-06T03:12:48.676",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395780,1730862768686,-2235.68,0.00038356,14,"2024-11-06T03:12:48.686",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395781,1730862768695,-1335.51,0.00038356,14,"2024-11-06T03:12:48.695",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395782,1730862768706,-3863.71,0.00038356,14,"2024-11-06T03:12:48.706",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395783,1730862768716,-1682.22,0.00038356,14,"2024-11-06T03:12:48.716",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395784,1730862768726,-500.0,0.00038356,14,"2024-11-06T03:12:48.726",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395785,1730862768736,-2720.07491696,0.00038356,14,"2024-11-06T03:12:48.736",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395786,1730862768746,-2235.68,0.00038356,14,"2024-11-06T03:12:48.746",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395787,1730862768757,-1682.40920465,0.00038356,14,"2024-11-06T03:12:48.757",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395788,1730862768768,-500.0,0.00038356,14,"2024-11-06T03:12:48.768",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395789,1730862768778,-1335.51,0.00038356,14,"2024-11-06T03:12:48.778",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395790,1730862768787,-500.0,0.00038356,14,"2024-11-06T03:12:48.787",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395791,1730862768797,-3863.71,0.00038356,14,"2024-11-06T03:12:48.797",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395792,1730862768808,-500.0,0.00038356,14,"2024-11-06T03:12:48.808",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395793,1730862768817,-2235.68,0.00038356,14,"2024-11-06T03:12:48.817",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395794,1730862768827,-1335.51,0.00038356,14,"2024-11-06T03:12:48.827",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395795,1730862768839,-500.0,0.00038356,14,"2024-11-06T03:12:48.839",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395796,1730862768849,-3863.71,0.00038356,14,"2024-11-06T03:12:48.849",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395797,1730862768858,-500.0,0.00038356,14,"2024-11-06T03:12:48.858",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395798,1730862768869,-2235.68,0.00038356,14,"2024-11-06T03:12:48.869",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395799,1730862768880,-1335.51,0.00038356,14,"2024-11-06T03:12:48.880",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395800,1730862768889,-2101.5,0.00038356,14,"2024-11-06T03:12:48.889",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395801,1730862768898,-500.0,0.00038356,14,"2024-11-06T03:12:48.898",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395802,1730862768907,-520.89956676,0.00038356,14,"2024-11-06T03:12:48.907",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395803,1730862768917,-500.0,0.00038356,14,"2024-11-06T03:12:48.917",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395804,1730862768927,-3863.71,0.00038356,14,"2024-11-06T03:12:48.927",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395805,1730862768937,-2235.68,0.00038356,14,"2024-11-06T03:12:48.937",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395806,1730862768946,-537.67378123,0.00038356,14,"2024-11-06T03:12:48.946",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395807,1730862768955,-521.39313847,0.00038356,14,"2024-11-06T03:12:48.955",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395808,1730862768965,-1335.51,0.00038356,14,"2024-11-06T03:12:48.965",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395809,1730862768974,-2101.5,0.00038356,14,"2024-11-06T03:12:48.974",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395810,1730862768984,-562.37230954,0.00038356,14,"2024-11-06T03:12:48.984",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395811,1730862768994,-500.0,0.00038356,14,"2024-11-06T03:12:48.994",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395812,1730862769003,-2235.68,0.00038356,14,"2024-11-06T03:12:49.003",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395813,1730862769013,-3863.71,0.00038356,14,"2024-11-06T03:12:49.013",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395814,1730862769022,-1335.66688851,0.00038356,14,"2024-11-06T03:12:49.022",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395815,1730862769032,-500.0,0.00038356,14,"2024-11-06T03:12:49.032",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395816,1730862769043,-2235.68,0.00038356,14,"2024-11-06T03:12:49.043",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395817,1730862769052,-2101.5,0.00038356,14,"2024-11-06T03:12:49.052",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395818,1730862769062,-500.0,0.00038356,14,"2024-11-06T03:12:49.062",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395819,1730862769072,-3863.71,0.00038356,14,"2024-11-06T03:12:49.072",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395820,1730862769082,-500.0,0.00038356,14,"2024-11-06T03:12:49.082",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395821,1730862769093,-2235.68,0.00038356,14,"2024-11-06T03:12:49.093",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395822,1730862769102,-2101.5,0.00038356,14,"2024-11-06T03:12:49.102",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395823,1730862769111,-3863.801993,0.00038356,14,"2024-11-06T03:12:49.111",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395824,1730862769125,-500.0,0.00038356,14,"2024-11-06T03:12:49.125",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395825,1730862769135,-543.27,0.00038356,14,"2024-11-06T03:12:49.135",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395826,1730862769145,-2235.68,0.00038356,14,"2024-11-06T03:12:49.145",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395827,1730862769155,-2101.5,0.00038356,14,"2024-11-06T03:12:49.155",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395828,1730862769165,-500.0,0.00038356,14,"2024-11-06T03:12:49.165",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395829,1730862769175,-543.27,0.00038356,14,"2024-11-06T03:12:49.175",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395830,1730862769185,-151.0,0.00038356,7,"2024-11-06T03:12:49.185",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395831,1730862769196,-2235.68,0.00038356,14,"2024-11-06T03:12:49.196",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395832,1730862769205,-2101.5,0.00038356,14,"2024-11-06T03:12:49.205",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395833,1730862769215,-500.0,0.00038356,14,"2024-11-06T03:12:49.215",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395834,1730862769226,-543.27,0.00038356,14,"2024-11-06T03:12:49.226",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395835,1730862769236,-151.0,0.00038356,7,"2024-11-06T03:12:49.236",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395836,1730862769247,-500.0,0.00038356,14,"2024-11-06T03:12:49.247",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395837,1730862769256,-2235.68,0.00038356,14,"2024-11-06T03:12:49.256",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395838,1730862769267,-2101.5,0.00038356,14,"2024-11-06T03:12:49.267",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395839,1730862769277,-500.0,0.00038356,14,"2024-11-06T03:12:49.277",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395840,1730862769287,-151.0,0.00038356,7,"2024-11-06T03:12:49.287",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395841,1730862769298,-543.27,0.00038356,14,"2024-11-06T03:12:49.298",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395842,1730862769309,-2235.68,0.00038356,14,"2024-11-06T03:12:49.309",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395843,1730862769320,-500.0,0.00038356,14,"2024-11-06T03:12:49.320",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395844,1730862769330,-265.263337,0.00038356,7,"2024-11-06T03:12:49.330",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395845,1730862769341,-543.27,0.00038356,14,"2024-11-06T03:12:49.341",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395846,1730862769351,-2101.5,0.00038356,14,"2024-11-06T03:12:49.351",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395847,1730862769361,-2235.68,0.00038356,14,"2024-11-06T03:12:49.361",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395848,1730862769375,-500.0,0.00038356,14,"2024-11-06T03:12:49.375",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395849,1730862769434,-500.0,0.00038356,14,"2024-11-06T03:12:49.434",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395850,1730862769445,-2101.5,0.00038356,14,"2024-11-06T03:12:49.445",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395851,1730862769456,-543.27,0.00038356,14,"2024-11-06T03:12:49.456",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395852,1730862769466,-500.0,0.00038356,14,"2024-11-06T03:12:49.466",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395853,1730862769477,-2235.83837476,0.00038356,14,"2024-11-06T03:12:49.477",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395854,1730862769487,-513.59673488,0.00038356,14,"2024-11-06T03:12:49.487",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395855,1730862769498,-543.27,0.00038356,14,"2024-11-06T03:12:49.498",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395856,1730862769508,-500.0,0.00038356,14,"2024-11-06T03:12:49.508",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395857,1730862769518,-1268.41,0.00038356,14,"2024-11-06T03:12:49.518",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395858,1730862769528,-2101.5,0.00038356,14,"2024-11-06T03:12:49.528",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395859,1730862769537,-543.27,0.00038356,14,"2024-11-06T03:12:49.537",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395860,1730862769547,-500.0,0.00038356,14,"2024-11-06T03:12:49.547",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395861,1730862769557,-2101.5,0.00038356,14,"2024-11-06T03:12:49.557",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395862,1730862769567,-543.27,0.00038356,14,"2024-11-06T03:12:49.567",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395863,1730862769577,-500.0,0.00038356,14,"2024-11-06T03:12:49.577",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395864,1730862769586,-2101.5,0.00038356,14,"2024-11-06T03:12:49.586",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395865,1730862769596,-711.43,0.00038356,14,"2024-11-06T03:12:49.596",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395866,1730862769605,-543.27,0.00038356,14,"2024-11-06T03:12:49.605",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395867,1730862769616,-1268.41,0.00038356,14,"2024-11-06T03:12:49.616",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395868,1730862769629,-500.0,0.00038356,14,"2024-11-06T03:12:49.629",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395869,1730862769639,-711.43,0.00038356,14,"2024-11-06T03:12:49.639",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395870,1730862769648,-2101.5,0.00038356,14,"2024-11-06T03:12:49.648",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395871,1730862769658,-1112.55,0.00038356,14,"2024-11-06T03:12:49.658",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395872,1730862769668,-543.27,0.00038356,14,"2024-11-06T03:12:49.668",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395873,1730862769677,-1268.41,0.00038356,14,"2024-11-06T03:12:49.677",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395874,1730862769687,-711.43,0.00038356,14,"2024-11-06T03:12:49.687",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395875,1730862769696,-500.0,0.00038356,14,"2024-11-06T03:12:49.696",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395876,1730862769705,-2101.5,0.00038356,14,"2024-11-06T03:12:49.705",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395877,1730862769715,-543.27,0.00038356,14,"2024-11-06T03:12:49.715",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395878,1730862769724,-711.43,0.00038356,14,"2024-11-06T03:12:49.724",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395879,1730862769734,-1112.55,0.00038356,14,"2024-11-06T03:12:49.734",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395880,1730862769744,-1268.41,0.00038356,14,"2024-11-06T03:12:49.744",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395881,1730862769753,-500.0,0.00038356,14,"2024-11-06T03:12:49.753",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395882,1730862769762,-2101.5,0.00038356,14,"2024-11-06T03:12:49.762",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395883,1730862769771,-543.27,0.00038356,14,"2024-11-06T03:12:49.771",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395884,1730862769781,-1112.55,0.00038356,14,"2024-11-06T03:12:49.781",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395885,1730862769791,-1268.41,0.00038356,14,"2024-11-06T03:12:49.791",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395886,1730862769800,-711.43,0.00038356,14,"2024-11-06T03:12:49.800",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395887,1730862769809,-2101.5,0.00038356,14,"2024-11-06T03:12:49.809",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395888,1730862769818,-500.0,0.00038356,14,"2024-11-06T03:12:49.818",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395889,1730862769827,-1112.55,0.00038356,14,"2024-11-06T03:12:49.827",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395890,1730862769838,-1268.41,0.00038356,14,"2024-11-06T03:12:49.838",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395891,1730862769847,-500.0,0.00038356,14,"2024-11-06T03:12:49.847",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395892,1730862769860,-543.27,0.00038356,14,"2024-11-06T03:12:49.860",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395893,1730862769872,-711.43,0.00038356,14,"2024-11-06T03:12:49.872",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395894,1730862769882,-500.0,0.00038356,14,"2024-11-06T03:12:49.882",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395895,1730862769891,-2101.5,0.00038356,14,"2024-11-06T03:12:49.891",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395896,1730862769900,-1112.55,0.00038356,14,"2024-11-06T03:12:49.900",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395897,1730862769910,-151.0,0.00038356,7,"2024-11-06T03:12:49.910",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395898,1730862769919,-711.43,0.00038356,14,"2024-11-06T03:12:49.919",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395899,1730862769931,-1268.41,0.00038356,14,"2024-11-06T03:12:49.931",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395900,1730862769940,-500.0,0.00038356,14,"2024-11-06T03:12:49.940",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395901,1730862769950,-500.0,0.00038356,14,"2024-11-06T03:12:49.950",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395902,1730862769959,-1112.55,0.00038356,14,"2024-11-06T03:12:49.959",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395903,1730862769969,-543.27,0.00038356,14,"2024-11-06T03:12:49.969",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395904,1730862769978,-165.324284,0.00038356,7,"2024-11-06T03:12:49.978",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395905,1730862769987,-2101.5,0.00038356,14,"2024-11-06T03:12:49.987",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395906,1730862769997,-711.43,0.00038356,14,"2024-11-06T03:12:49.997",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395907,1730862770006,-500.0,0.00038356,14,"2024-11-06T03:12:50.006",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395908,1730862770017,-1268.41,0.00038356,14,"2024-11-06T03:12:50.017",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395909,1730862770027,-1112.55,0.00038356,14,"2024-11-06T03:12:50.027",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395910,1730862770036,-522.40084423,0.00038356,14,"2024-11-06T03:12:50.036",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395911,1730862770046,-500.0,0.00038356,14,"2024-11-06T03:12:50.046",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395912,1730862770056,-2101.5,0.00038356,14,"2024-11-06T03:12:50.056",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395913,1730862770065,-543.27,0.00038356,14,"2024-11-06T03:12:50.065",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395914,1730862770075,-711.43,0.00038356,14,"2024-11-06T03:12:50.075",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395915,1730862770084,-500.0,0.00038356,14,"2024-11-06T03:12:50.084",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395916,1730862770093,-1268.41,0.00038356,14,"2024-11-06T03:12:50.093",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395917,1730862770102,-1112.55,0.00038356,14,"2024-11-06T03:12:50.102",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395918,1730862770112,-500.0,0.00038356,14,"2024-11-06T03:12:50.112",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395919,1730862770126,-711.43,0.00038356,14,"2024-11-06T03:12:50.126",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395920,1730862770139,-2101.5,0.00038356,14,"2024-11-06T03:12:50.139",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395921,1730862770149,-500.0,0.00038356,14,"2024-11-06T03:12:50.149",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395922,1730862770158,-543.27,0.00038356,14,"2024-11-06T03:12:50.158",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395923,1730862770168,-1268.41,0.00038356,14,"2024-11-06T03:12:50.168",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395924,1730862770178,-500.0,0.00038356,14,"2024-11-06T03:12:50.178",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395925,1730862770187,-1112.55,0.00038356,14,"2024-11-06T03:12:50.187",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395926,1730862770197,-500.0,0.00038356,14,"2024-11-06T03:12:50.197",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395927,1730862770207,-711.43,0.00038356,14,"2024-11-06T03:12:50.207",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395928,1730862770216,-2101.5,0.00038356,14,"2024-11-06T03:12:50.216",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395929,1730862770226,-543.27,0.00038356,14,"2024-11-06T03:12:50.226",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395930,1730862770240,-500.0,0.00038356,14,"2024-11-06T03:12:50.240",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395931,1730862770256,-1268.41,0.00038356,14,"2024-11-06T03:12:50.256",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395932,1730862770266,-500.0,0.00038356,14,"2024-11-06T03:12:50.266",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395933,1730862770275,-1112.55,0.00038356,14,"2024-11-06T03:12:50.275",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395934,1730862770285,-2101.5,0.00038356,14,"2024-11-06T03:12:50.285",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395935,1730862770296,-711.43,0.00038356,14,"2024-11-06T03:12:50.296",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395936,1730862770306,-500.0,0.00038356,14,"2024-11-06T03:12:50.306",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395937,1730862770315,-543.27,0.00038356,14,"2024-11-06T03:12:50.315",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395938,1730862770325,-500.0,0.00038356,14,"2024-11-06T03:12:50.325",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395939,1730862770335,-711.43,0.00038356,14,"2024-11-06T03:12:50.335",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395940,1730862770345,-1112.55,0.00038356,14,"2024-11-06T03:12:50.345",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395941,1730862770355,-2101.5,0.00038356,14,"2024-11-06T03:12:50.355",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395942,1730862770365,-500.0,0.00038356,14,"2024-11-06T03:12:50.365",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395943,1730862770378,-1268.41,0.00038356,14,"2024-11-06T03:12:50.378",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395944,1730862770388,-543.27,0.00038356,14,"2024-11-06T03:12:50.388",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395945,1730862770398,-589.01,0.00038356,14,"2024-11-06T03:12:50.398",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395946,1730862770408,-711.43,0.00038356,14,"2024-11-06T03:12:50.408",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395947,1730862770418,-500.0,0.00038356,14,"2024-11-06T03:12:50.418",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395948,1730862770427,-500.0,0.00038356,14,"2024-11-06T03:12:50.427",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395949,1730862770437,-1112.55,0.00038356,14,"2024-11-06T03:12:50.437",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395950,1730862770446,-543.27,0.00038356,14,"2024-11-06T03:12:50.446",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395951,1730862770456,-2101.54322151,0.00038356,14,"2024-11-06T03:12:50.456",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395952,1730862770466,-1268.41,0.00038356,14,"2024-11-06T03:12:50.466",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395953,1730862770475,-589.01,0.00038356,14,"2024-11-06T03:12:50.475",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395954,1730862770485,-500.0,0.00038356,14,"2024-11-06T03:12:50.485",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395955,1730862770495,-500.0,0.00038356,14,"2024-11-06T03:12:50.495",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395956,1730862770503,-1112.55,0.00038356,14,"2024-11-06T03:12:50.503",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395957,1730862770513,-500.0,0.00038356,14,"2024-11-06T03:12:50.513",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395958,1730862770522,-500.0,0.00038356,14,"2024-11-06T03:12:50.522",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395959,1730862770531,-543.27,0.00038356,14,"2024-11-06T03:12:50.531",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395960,1730862770541,-1268.41,0.00038356,14,"2024-11-06T03:12:50.541",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395961,1730862770550,-589.01,0.00038356,14,"2024-11-06T03:12:50.550",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395962,1730862770559,-500.0,0.00038356,14,"2024-11-06T03:12:50.559",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395963,1730862770568,-711.43,0.00038356,14,"2024-11-06T03:12:50.568",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395964,1730862770578,-1112.55,0.00038356,14,"2024-11-06T03:12:50.578",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395965,1730862770589,-500.0,0.00038356,14,"2024-11-06T03:12:50.589",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395966,1730862770598,-500.0,0.00038356,14,"2024-11-06T03:12:50.598",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395967,1730862770607,-543.27,0.00038356,14,"2024-11-06T03:12:50.607",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395968,1730862770617,-589.01,0.00038356,14,"2024-11-06T03:12:50.617",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395969,1730862770632,-1268.41,0.00038356,14,"2024-11-06T03:12:50.632",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395970,1730862770641,-711.43,0.00038356,14,"2024-11-06T03:12:50.641",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395971,1730862770651,-500.0,0.00038356,14,"2024-11-06T03:12:50.651",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395972,1730862770661,-500.0,0.00038356,14,"2024-11-06T03:12:50.661",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395973,1730862770671,-1112.55,0.00038356,14,"2024-11-06T03:12:50.671",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395974,1730862770681,-500.0,0.00038356,14,"2024-11-06T03:12:50.681",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395975,1730862770691,-543.29384206,0.00038356,14,"2024-11-06T03:12:50.691",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395976,1730862770701,-711.43,0.00038356,14,"2024-11-06T03:12:50.701",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395977,1730862770711,-500.0,0.00038356,14,"2024-11-06T03:12:50.711",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395978,1730862770721,-1268.41,0.00038356,14,"2024-11-06T03:12:50.721",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395979,1730862770731,-589.01,0.00038356,14,"2024-11-06T03:12:50.731",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395980,1730862770740,-500.0,0.00038356,14,"2024-11-06T03:12:50.740",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395981,1730862770749,-1112.55,0.00038356,14,"2024-11-06T03:12:50.749",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395982,1730862770759,-500.0,0.00038356,14,"2024-11-06T03:12:50.759",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395983,1730862770768,-711.43,0.00038356,14,"2024-11-06T03:12:50.768",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395984,1730862770777,-500.0,0.00038356,14,"2024-11-06T03:12:50.777",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395985,1730862770786,-500.0,0.00038356,14,"2024-11-06T03:12:50.786",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395986,1730862770795,-1268.41,0.00038356,14,"2024-11-06T03:12:50.795",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395987,1730862770804,-589.01,0.00038356,14,"2024-11-06T03:12:50.804",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395988,1730862770814,-500.0,0.00038356,14,"2024-11-06T03:12:50.814",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395989,1730862770823,-711.43,0.00038356,14,"2024-11-06T03:12:50.823",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395990,1730862770834,-1112.55,0.00038356,14,"2024-11-06T03:12:50.834",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395991,1730862770847,-500.0,0.00038356,14,"2024-11-06T03:12:50.847",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395992,1730862770860,-220.50634154,0.00038356,14,"2024-11-06T03:12:50.860",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395993,1730862770881,-500.0,0.00038356,14,"2024-11-06T03:12:50.881",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395994,1730862770899,-1268.41,0.00038356,14,"2024-11-06T03:12:50.899",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395995,1730862770909,-589.01,0.00038356,14,"2024-11-06T03:12:50.909",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395996,1730862770920,-711.43,0.00038356,14,"2024-11-06T03:12:50.920",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395997,1730862770930,-1112.55,0.00038356,14,"2024-11-06T03:12:50.930",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395998,1730862770940,-500.0,0.00038356,14,"2024-11-06T03:12:50.940",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341395999,1730862770949,-500.0,0.00038356,14,"2024-11-06T03:12:50.949",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396000,1730862770959,-500.0,0.00038356,14,"2024-11-06T03:12:50.959",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396001,1730862770969,-711.43,0.00038356,14,"2024-11-06T03:12:50.969",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396002,1730862770978,-500.0,0.00038356,14,"2024-11-06T03:12:50.978",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396003,1730862770989,-1268.41,0.00038356,14,"2024-11-06T03:12:50.989",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396004,1730862770999,-589.01,0.00038356,14,"2024-11-06T03:12:50.999",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396005,1730862771008,-1112.55,0.00038356,14,"2024-11-06T03:12:51.008",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396006,1730862771018,-500.0,0.00038356,14,"2024-11-06T03:12:51.018",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396007,1730862771027,-711.43,0.00038356,14,"2024-11-06T03:12:51.027",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396008,1730862771037,-589.01,0.00038356,14,"2024-11-06T03:12:51.037",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396009,1730862771047,-500.0,0.00038356,14,"2024-11-06T03:12:51.047",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396010,1730862771057,-1268.41,0.00038356,14,"2024-11-06T03:12:51.057",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396011,1730862771067,-1112.55,0.00038356,14,"2024-11-06T03:12:51.067",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396012,1730862771077,-548.56693484,0.00038356,14,"2024-11-06T03:12:51.077",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396013,1730862771086,-500.0,0.00038356,14,"2024-11-06T03:12:51.086",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396014,1730862771096,-711.43,0.00038356,14,"2024-11-06T03:12:51.096",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396015,1730862771106,-589.01,0.00038356,14,"2024-11-06T03:12:51.106",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396016,1730862771115,-1268.41,0.00038356,14,"2024-11-06T03:12:51.115",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396017,1730862771130,-500.0,0.00038356,14,"2024-11-06T03:12:51.130",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396018,1730862771140,-711.53693647,0.00038356,14,"2024-11-06T03:12:51.140",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396019,1730862771150,-500.0,0.00038356,14,"2024-11-06T03:12:51.150",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396020,1730862771160,-1112.55,0.00038356,14,"2024-11-06T03:12:51.160",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396021,1730862771169,-589.01,0.00038356,14,"2024-11-06T03:12:51.169",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396022,1730862771178,-313.51650833,0.00038356,14,"2024-11-06T03:12:51.178",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396023,1730862771187,-500.0,0.00038356,14,"2024-11-06T03:12:51.187",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396024,1730862771196,-1268.41,0.00038356,14,"2024-11-06T03:12:51.196",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396025,1730862771206,-1112.55,0.00038356,14,"2024-11-06T03:12:51.206",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396026,1730862771215,-500.0,0.00038356,14,"2024-11-06T03:12:51.215",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396027,1730862771225,-589.01,0.00038356,14,"2024-11-06T03:12:51.225",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396028,1730862771235,-500.0,0.00038356,14,"2024-11-06T03:12:51.235",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396029,1730862771245,-524.11,0.00038356,14,"2024-11-06T03:12:51.245",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396030,1730862771254,-1268.41,0.00038356,14,"2024-11-06T03:12:51.254",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396031,1730862771264,-1112.55,0.00038356,14,"2024-11-06T03:12:51.264",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396032,1730862771273,-500.0,0.00038356,14,"2024-11-06T03:12:51.273",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396033,1730862771283,-500.0,0.00038356,14,"2024-11-06T03:12:51.283",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396034,1730862771293,-524.11,0.00038356,14,"2024-11-06T03:12:51.293",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396035,1730862771303,-674.92,0.00038356,14,"2024-11-06T03:12:51.303",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396036,1730862771312,-589.01,0.00038356,14,"2024-11-06T03:12:51.312",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396037,1730862771321,-1268.43918448,0.00038356,14,"2024-11-06T03:12:51.321",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396038,1730862771330,-500.0,0.00038356,14,"2024-11-06T03:12:51.330",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396039,1730862771339,-1112.69171244,0.00038356,14,"2024-11-06T03:12:51.339",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396040,1730862771349,-578.14513147,0.00038356,14,"2024-11-06T03:12:51.349",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396041,1730862771358,-524.11,0.00038356,14,"2024-11-06T03:12:51.358",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396042,1730862771367,-674.92,0.00038356,14,"2024-11-06T03:12:51.367",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396043,1730862771385,-500.0,0.00038356,14,"2024-11-06T03:12:51.385",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396044,1730862771395,-589.01,0.00038356,14,"2024-11-06T03:12:51.395",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396045,1730862771404,-500.0,0.00038356,14,"2024-11-06T03:12:51.404",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396046,1730862771413,-524.11,0.00038356,14,"2024-11-06T03:12:51.413",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396047,1730862771423,-674.92,0.00038356,14,"2024-11-06T03:12:51.423",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396048,1730862771432,-500.0,0.00038356,14,"2024-11-06T03:12:51.432",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396049,1730862771442,-500.0,0.00038356,14,"2024-11-06T03:12:51.442",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396050,1730862771451,-589.01,0.00038356,14,"2024-11-06T03:12:51.451",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396051,1730862771461,-524.11,0.00038356,14,"2024-11-06T03:12:51.461",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396052,1730862771470,-500.0,0.00038356,14,"2024-11-06T03:12:51.470",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396053,1730862771480,-500.0,0.00038356,14,"2024-11-06T03:12:51.480",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396054,1730862771489,-674.92,0.00038356,14,"2024-11-06T03:12:51.489",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396055,1730862771499,-589.01,0.00038356,14,"2024-11-06T03:12:51.499",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396056,1730862771508,-524.11,0.00038356,14,"2024-11-06T03:12:51.508",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396057,1730862771517,-500.0,0.00038356,14,"2024-11-06T03:12:51.517",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396058,1730862771527,-674.92,0.00038356,14,"2024-11-06T03:12:51.527",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396059,1730862771536,-500.0,0.00038356,14,"2024-11-06T03:12:51.536",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396060,1730862771545,-589.01,0.00038356,14,"2024-11-06T03:12:51.545",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396061,1730862771555,-500.0,0.00038356,14,"2024-11-06T03:12:51.555",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396062,1730862771565,-524.11,0.00038356,14,"2024-11-06T03:12:51.565",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396063,1730862771574,-500.0,0.00038356,14,"2024-11-06T03:12:51.574",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396064,1730862771583,-500.0,0.00038356,14,"2024-11-06T03:12:51.583",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396065,1730862771593,-589.01,0.00038356,14,"2024-11-06T03:12:51.593",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396066,1730862771602,-500.0,0.00038356,14,"2024-11-06T03:12:51.602",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396067,1730862771612,-524.11,0.00038356,14,"2024-11-06T03:12:51.612",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396068,1730862771625,-500.0,0.00038356,14,"2024-11-06T03:12:51.625",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396069,1730862771634,-500.0,0.00038356,14,"2024-11-06T03:12:51.634",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396070,1730862771643,-589.01,0.00038356,14,"2024-11-06T03:12:51.643",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396071,1730862771653,-500.0,0.00038356,14,"2024-11-06T03:12:51.653",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396072,1730862771662,-524.11,0.00038356,14,"2024-11-06T03:12:51.662",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396073,1730862771672,-500.0,0.00038356,14,"2024-11-06T03:12:51.672",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396074,1730862771681,-500.0,0.00038356,14,"2024-11-06T03:12:51.681",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396075,1730862771691,-589.01,0.00038356,14,"2024-11-06T03:12:51.691",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396076,1730862771704,-500.0,0.00038356,14,"2024-11-06T03:12:51.704",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396077,1730862771713,-617.28913731,0.00038356,14,"2024-11-06T03:12:51.713",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396078,1730862771723,-524.11,0.00038356,14,"2024-11-06T03:12:51.723",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396079,1730862771733,-500.0,0.00038356,14,"2024-11-06T03:12:51.733",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396080,1730862771743,-589.01,0.00038356,14,"2024-11-06T03:12:51.743",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396081,1730862771752,-500.0,0.00038356,14,"2024-11-06T03:12:51.752",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396082,1730862771762,-500.0,0.00038356,14,"2024-11-06T03:12:51.762",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396083,1730862771772,-500.0,0.00038356,14,"2024-11-06T03:12:51.772",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396084,1730862771782,-589.01,0.00038356,14,"2024-11-06T03:12:51.782",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396085,1730862771792,-524.11,0.00038356,14,"2024-11-06T03:12:51.792",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396086,1730862771802,-500.0,0.00038356,14,"2024-11-06T03:12:51.802",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396087,1730862771811,-500.0,0.00038356,14,"2024-11-06T03:12:51.811",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396088,1730862771821,-500.0,0.00038356,14,"2024-11-06T03:12:51.821",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396089,1730862771832,-524.11,0.00038356,14,"2024-11-06T03:12:51.832",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396090,1730862771846,-589.01,0.00038356,14,"2024-11-06T03:12:51.846",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396091,1730862771856,-500.0,0.00038356,14,"2024-11-06T03:12:51.856",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396092,1730862771866,-500.0,0.00038356,14,"2024-11-06T03:12:51.866",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396093,1730862771879,-417.25787914,0.00038356,14,"2024-11-06T03:12:51.879",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396094,1730862771889,-524.11,0.00038356,14,"2024-11-06T03:12:51.889",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396095,1730862771898,-589.22143798,0.00038356,14,"2024-11-06T03:12:51.898",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396096,1730862771908,-500.0,0.00038356,14,"2024-11-06T03:12:51.908",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396097,1730862771919,-674.92,0.00038356,14,"2024-11-06T03:12:51.919",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396098,1730862771931,-500.0,0.00038356,14,"2024-11-06T03:12:51.931",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396099,1730862771941,-500.0,0.00038356,14,"2024-11-06T03:12:51.941",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396100,1730862771951,-524.11,0.00038356,14,"2024-11-06T03:12:51.951",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396101,1730862771961,-500.0,0.00038356,14,"2024-11-06T03:12:51.961",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396102,1730862771971,-294.25709179,0.00038356,14,"2024-11-06T03:12:51.971",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396103,1730862771981,-674.92,0.00038356,14,"2024-11-06T03:12:51.981",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396104,1730862771991,-524.11,0.00038356,14,"2024-11-06T03:12:51.991",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396105,1730862772001,-500.0,0.00038356,14,"2024-11-06T03:12:52.001",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396106,1730862772011,-674.92,0.00038356,14,"2024-11-06T03:12:52.011",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396107,1730862772021,-524.11,0.00038356,14,"2024-11-06T03:12:52.021",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396108,1730862772030,-500.0,0.00038356,14,"2024-11-06T03:12:52.030",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396109,1730862772040,-500.0,0.00038356,14,"2024-11-06T03:12:52.040",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396110,1730862772050,-674.92,0.00038356,14,"2024-11-06T03:12:52.050",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396111,1730862772060,-500.0,0.00038356,14,"2024-11-06T03:12:52.060",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396112,1730862772070,-524.11,0.00038356,14,"2024-11-06T03:12:52.070",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396113,1730862772079,-500.0,0.00038356,14,"2024-11-06T03:12:52.079",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396114,1730862772089,-500.0,0.00038356,14,"2024-11-06T03:12:52.089",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396115,1730862772099,-674.92,0.00038356,14,"2024-11-06T03:12:52.099",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396116,1730862772108,-357.57091915,0.00038356,14,"2024-11-06T03:12:52.108",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396117,1730862772118,-507.36431818,0.00038356,14,"2024-11-06T03:12:52.118",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396118,1730862772130,-674.92,0.00038356,14,"2024-11-06T03:12:52.130",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396119,1730862772139,-500.0,0.00038356,14,"2024-11-06T03:12:52.139",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396120,1730862772148,-524.11,0.00038356,14,"2024-11-06T03:12:52.148",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396121,1730862772158,-674.92,0.00038356,14,"2024-11-06T03:12:52.158",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396122,1730862772167,-404.45092916,0.00038356,14,"2024-11-06T03:12:52.167",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396123,1730862772177,-524.11,0.00038356,14,"2024-11-06T03:12:52.177",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396124,1730862772187,-524.11,0.00038356,14,"2024-11-06T03:12:52.187",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396125,1730862772197,-674.92,0.00038356,14,"2024-11-06T03:12:52.197",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396126,1730862772207,-524.11,0.00038356,14,"2024-11-06T03:12:52.207",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396127,1730862772217,-674.92,0.00038356,14,"2024-11-06T03:12:52.217",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396128,1730862772227,-549.71380551,0.00038356,14,"2024-11-06T03:12:52.227",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396129,1730862772238,-578.22267577,0.00038356,14,"2024-11-06T03:12:52.238",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396130,1730862772248,-524.11,0.00038356,14,"2024-11-06T03:12:52.248",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396131,1730862772258,-674.92,0.00038356,14,"2024-11-06T03:12:52.258",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396132,1730862772268,-524.11,0.00038356,14,"2024-11-06T03:12:52.268",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396133,1730862772278,-674.92,0.00038356,14,"2024-11-06T03:12:52.278",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396134,1730862772289,-500.0,0.00038356,14,"2024-11-06T03:12:52.289",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396135,1730862772299,-524.14128695,0.00038356,14,"2024-11-06T03:12:52.299",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396136,1730862772309,-674.92,0.00038356,14,"2024-11-06T03:12:52.309",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396137,1730862772319,-500.0,0.00038356,14,"2024-11-06T03:12:52.319",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396138,1730862772330,-674.92,0.00038356,14,"2024-11-06T03:12:52.330",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396139,1730862772340,-500.0,0.00038356,14,"2024-11-06T03:12:52.340",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396140,1730862772351,-500.0,0.00038356,14,"2024-11-06T03:12:52.351",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396141,1730862772361,-674.92,0.00038356,14,"2024-11-06T03:12:52.361",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396142,1730862772373,-500.0,0.00038356,14,"2024-11-06T03:12:52.373",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396143,1730862772382,-674.92,0.00038356,14,"2024-11-06T03:12:52.382",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396144,1730862772392,-500.0,0.00038356,14,"2024-11-06T03:12:52.392",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396145,1730862772402,-318.47258064,0.00038356,14,"2024-11-06T03:12:52.402",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396146,1730862772413,-674.92,0.00038356,14,"2024-11-06T03:12:52.413",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396147,1730862772423,-500.0,0.00038356,14,"2024-11-06T03:12:52.423",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396148,1730862772432,-674.92,0.00038356,14,"2024-11-06T03:12:52.432",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396149,1730862772442,-402.72666964,0.00038356,14,"2024-11-06T03:12:52.442",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396150,1730862772452,-674.92,0.00038356,14,"2024-11-06T03:12:52.452",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396151,1730862772463,-675.11650294,0.00038356,14,"2024-11-06T03:12:52.463",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396152,1730862772473,-192.400554,0.00038356,7,"2024-11-06T03:12:52.473",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396153,1730862772482,-156.834699,0.00038356,7,"2024-11-06T03:12:52.482",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396154,1730862772492,-156.663735,0.00038356,7,"2024-11-06T03:12:52.492",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396155,1730862772502,-204.073262,0.00038356,7,"2024-11-06T03:12:52.502",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396156,1730862772512,-204.073262,0.00038356,7,"2024-11-06T03:12:52.512",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396157,1730862772522,-204.073262,0.00038356,7,"2024-11-06T03:12:52.522",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396158,1730862772532,-204.073262,0.00038356,7,"2024-11-06T03:12:52.532",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396159,1730862772542,-204.073262,0.00038356,7,"2024-11-06T03:12:52.542",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396160,1730862772552,-204.073262,0.00038356,7,"2024-11-06T03:12:52.552",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396161,1730862772562,-204.073262,0.00038356,7,"2024-11-06T03:12:52.562",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396162,1730862772573,-204.073262,0.00038356,7,"2024-11-06T03:12:52.573",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396163,1730862772583,-204.073262,0.00038356,7,"2024-11-06T03:12:52.583",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396164,1730862772594,-204.073262,0.00038356,7,"2024-11-06T03:12:52.594",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396165,1730862772603,-204.073262,0.00038356,7,"2024-11-06T03:12:52.603",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396166,1730862772613,-204.07326,0.00038356,7,"2024-11-06T03:12:52.613",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396167,1730862772627,-176.757351,0.00038356,7,"2024-11-06T03:12:52.627",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396168,1730862772636,-176.757351,0.00038356,7,"2024-11-06T03:12:52.636",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396169,1730862772646,-176.757351,0.00038356,7,"2024-11-06T03:12:52.646",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396170,1730862772657,-176.757351,0.00038356,7,"2024-11-06T03:12:52.657",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396171,1730862772667,-151.0,0.00038356,7,"2024-11-06T03:12:52.667",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396172,1730862772677,-176.757351,0.00038356,7,"2024-11-06T03:12:52.677",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396173,1730862772688,-151.0,0.00038356,7,"2024-11-06T03:12:52.688",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396174,1730862772698,-176.757351,0.00038356,7,"2024-11-06T03:12:52.698",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396175,1730862772708,-151.0,0.00038356,7,"2024-11-06T03:12:52.708",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396176,1730862772718,-151.0,0.00038356,7,"2024-11-06T03:12:52.718",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396177,1730862772728,-151.0,0.00038356,7,"2024-11-06T03:12:52.728",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396178,1730862772738,-151.0,0.00038356,7,"2024-11-06T03:12:52.738",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396179,1730862772747,-176.757351,0.00038356,7,"2024-11-06T03:12:52.747",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396180,1730862772757,-176.757351,0.00038356,7,"2024-11-06T03:12:52.757",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396181,1730862772768,-176.757351,0.00038356,7,"2024-11-06T03:12:52.768",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396182,1730862772778,-176.757351,0.00038356,7,"2024-11-06T03:12:52.778",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396183,1730862772787,-176.757351,0.00038356,7,"2024-11-06T03:12:52.787",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396184,1730862772797,-176.757355,0.00038356,7,"2024-11-06T03:12:52.797",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396185,1730862772807,-151.0,0.00038356,7,"2024-11-06T03:12:52.807",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396186,1730862772817,-151.0,0.00038356,7,"2024-11-06T03:12:52.817",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396187,1730862772827,-151.0,0.00038356,7,"2024-11-06T03:12:52.827",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396188,1730862772838,-2068.42496392,0.00038356,120,"2024-11-06T03:12:52.838",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396189,1730862772849,-165.290867,0.00038356,7,"2024-11-06T03:12:52.849",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396190,1730862772859,-165.290867,0.00038356,7,"2024-11-06T03:12:52.859",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396191,1730862772873,-165.290867,0.00038356,7,"2024-11-06T03:12:52.873",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396192,1730862772884,-165.290858,0.00038356,7,"2024-11-06T03:12:52.884",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396193,1730862772894,-1526.182595,0.00038356,7,"2024-11-06T03:12:52.894",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396194,1730862772903,-1526.182595,0.00038356,7,"2024-11-06T03:12:52.903",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396195,1730862772913,-1526.182595,0.00038356,7,"2024-11-06T03:12:52.913",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396196,1730862772924,-1526.182604,0.00038356,7,"2024-11-06T03:12:52.924",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396197,1730862772934,-120122.16,0.00038356,2,"2024-11-06T03:12:52.934",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396198,1730862772945,-8546.61,0.00038356,2,"2024-11-06T03:12:52.945",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396199,1730862772955,-500.0,0.00038373,5,"2024-11-06T03:12:52.955",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396200,1730862772965,-154.32781955,0.00038373,5,"2024-11-06T03:12:52.965",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396201,1730862772975,-167.21,0.00038395,2,"2024-11-06T03:12:52.975",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396202,1730862772984,-271.81,0.000384,14,"2024-11-06T03:12:52.984",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396203,1730862772995,-1627.81342935,0.00038415,2,"2024-11-06T03:12:52.995",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396204,1730862773004,-284.47681389,0.00038631,7,"2024-11-06T03:12:53.004",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396205,1730862773014,-289.77066552,0.00038631,7,"2024-11-06T03:12:53.014",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396206,1730862773024,-484.62,0.00038634,2,"2024-11-06T03:12:53.024",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396207,1730862773034,-150.0,0.00038699,2,"2024-11-06T03:12:53.034",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396208,1730862773044,-150.0,0.00038699,2,"2024-11-06T03:12:53.044",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396209,1730862773054,-150.0,0.00038702,2,"2024-11-06T03:12:53.054",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396210,1730862773064,-150.0,0.00038707,2,"2024-11-06T03:12:53.064",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396211,1730862773073,-150.0,0.00038707,2,"2024-11-06T03:12:53.073",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396212,1730862773083,-150.0,0.00038712,2,"2024-11-06T03:12:53.083",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396213,1730862773092,-150.0,0.00038716,2,"2024-11-06T03:12:53.092",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396214,1730862773102,-150.0,0.00038717,2,"2024-11-06T03:12:53.102",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396215,1730862773112,-150.0,0.00038721,2,"2024-11-06T03:12:53.112",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396216,1730862773125,-150.0,0.00038722,2,"2024-11-06T03:12:53.125",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396217,1730862773134,-1500.0,0.00038726,2,"2024-11-06T03:12:53.134",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396218,1730862773144,-150.0,0.00038729,2,"2024-11-06T03:12:53.144",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396219,1730862773154,-150.0,0.00038739,2,"2024-11-06T03:12:53.154",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396220,1730862773164,-150.0,0.0003874,2,"2024-11-06T03:12:53.164",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396221,1730862773174,-150.0,0.00038741,2,"2024-11-06T03:12:53.174",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396222,1730862773184,-150.0,0.00038743,2,"2024-11-06T03:12:53.184",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396223,1730862773194,-150.0,0.00038744,2,"2024-11-06T03:12:53.194",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396224,1730862773204,-150.0,0.00038746,2,"2024-11-06T03:12:53.204",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396225,1730862773213,-150.0,0.00038748,2,"2024-11-06T03:12:53.213",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396226,1730862773223,-150.0,0.00038751,2,"2024-11-06T03:12:53.223",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396227,1730862773233,-150.0,0.00038753,2,"2024-11-06T03:12:53.233",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396228,1730862773243,-150.0,0.00038754,2,"2024-11-06T03:12:53.243",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396229,1730862773252,-150.0,0.00038755,2,"2024-11-06T03:12:53.252",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396230,1730862773263,-150.0,0.00038765,2,"2024-11-06T03:12:53.263",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396231,1730862773272,-150.0,0.00038766,2,"2024-11-06T03:12:53.272",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396232,1730862773283,-150.0,0.00038767,2,"2024-11-06T03:12:53.283",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396233,1730862773292,-150.0,0.00038772,2,"2024-11-06T03:12:53.292",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396234,1730862773302,-1500.0,0.00038772,2,"2024-11-06T03:12:53.302",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396235,1730862773312,-150.0,0.00038773,2,"2024-11-06T03:12:53.312",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396236,1730862773322,-150.0,0.00038774,2,"2024-11-06T03:12:53.322",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396237,1730862773332,-1261.65848454,0.00038779,2,"2024-11-06T03:12:53.332",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396238,1730862773341,-150.0,0.0003878,2,"2024-11-06T03:12:53.341",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396239,1730862773351,-150.0,0.00038786,2,"2024-11-06T03:12:53.351",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396240,1730862773361,-150.0,0.00038788,2,"2024-11-06T03:12:53.361",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396241,1730862773372,-150.0,0.00038789,2,"2024-11-06T03:12:53.372",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396242,1730862773382,-150.0,0.00038791,2,"2024-11-06T03:12:53.382",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396243,1730862773393,-150.0,0.00038794,2,"2024-11-06T03:12:53.393",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396244,1730862773403,-150.0,0.00038799,2,"2024-11-06T03:12:53.403",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396245,1730862773413,-150.0,0.0003881,2,"2024-11-06T03:12:53.413",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396246,1730862773423,-150.0,0.00038811,2,"2024-11-06T03:12:53.423",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396247,1730862773433,-150.0,0.00038818,2,"2024-11-06T03:12:53.433",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396248,1730862773444,-150.0,0.0003882,2,"2024-11-06T03:12:53.444",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396249,1730862773453,-150.0,0.00038822,2,"2024-11-06T03:12:53.453",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396250,1730862773463,-150.0,0.00038822,2,"2024-11-06T03:12:53.463",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396251,1730862773473,-150.0,0.00038824,2,"2024-11-06T03:12:53.473",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396252,1730862773483,-150.0,0.00038826,2,"2024-11-06T03:12:53.483",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396253,1730862773493,-150.0,0.0003883,2,"2024-11-06T03:12:53.493",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396254,1730862773504,-3993.44343,0.0003883,2,"2024-11-06T03:12:53.504",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396255,1730862773514,-150.0,0.00038831,2,"2024-11-06T03:12:53.514",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396256,1730862773524,-150.0,0.00038833,2,"2024-11-06T03:12:53.524",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396257,1730862773534,-161.411,0.00038833,120,"2024-11-06T03:12:53.534",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396258,1730862773544,-150.0,0.00038834,2,"2024-11-06T03:12:53.544",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396259,1730862773554,-150.0,0.00038838,2,"2024-11-06T03:12:53.554",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396260,1730862773564,-150.0,0.00038842,2,"2024-11-06T03:12:53.564",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396261,1730862773574,-150.0,0.00038843,2,"2024-11-06T03:12:53.574",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396262,1730862773585,-150.0,0.00038848,2,"2024-11-06T03:12:53.585",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396263,1730862773595,-150.0,0.00038856,2,"2024-11-06T03:12:53.595",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396264,1730862773605,-150.0,0.00038858,2,"2024-11-06T03:12:53.605",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396265,1730862773616,-150.0,0.00038871,2,"2024-11-06T03:12:53.616",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396266,1730862773631,-1500.0,0.00038871,2,"2024-11-06T03:12:53.631",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396267,1730862773642,-150.0,0.00038876,2,"2024-11-06T03:12:53.642",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396268,1730862773652,-150.0,0.00038882,2,"2024-11-06T03:12:53.652",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396269,1730862773662,-150.0,0.00038883,2,"2024-11-06T03:12:53.662",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396270,1730862773672,-150.0,0.00038883,2,"2024-11-06T03:12:53.672",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396271,1730862773683,-150.0,0.00038887,2,"2024-11-06T03:12:53.683",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396272,1730862773693,-150.0,0.00038889,2,"2024-11-06T03:12:53.693",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396273,1730862773704,-150.0,0.00038895,2,"2024-11-06T03:12:53.704",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396274,1730862773714,-150.0,0.00038898,2,"2024-11-06T03:12:53.714",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396275,1730862773725,-150.0,0.00038903,2,"2024-11-06T03:12:53.725",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396276,1730862773735,-150.0,0.00038905,2,"2024-11-06T03:12:53.735",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396277,1730862773746,-150.0,0.00038906,2,"2024-11-06T03:12:53.746",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396278,1730862773756,-203.47321941,0.00038907,2,"2024-11-06T03:12:53.756",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396279,1730862773766,-1500.0,0.00038909,2,"2024-11-06T03:12:53.766",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396280,1730862773777,-150.0,0.0003891,2,"2024-11-06T03:12:53.777",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396281,1730862773787,-150.0,0.00038911,2,"2024-11-06T03:12:53.787",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396282,1730862773797,-509.84166534,0.00038911,5,"2024-11-06T03:12:53.797",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396283,1730862773807,-503.07357796,0.00038911,5,"2024-11-06T03:12:53.807",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396284,1730862773817,-512.19995754,0.00038911,5,"2024-11-06T03:12:53.817",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396285,1730862773827,-150.0,0.00038912,2,"2024-11-06T03:12:53.827",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396286,1730862773837,-150.0,0.00038914,2,"2024-11-06T03:12:53.837",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396287,1730862773847,-150.0,0.00038915,2,"2024-11-06T03:12:53.847",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396288,1730862773860,-150.0,0.00038916,2,"2024-11-06T03:12:53.860",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396289,1730862773871,-150.0,0.00038918,2,"2024-11-06T03:12:53.871",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396290,1730862773882,-150.0,0.00038918,2,"2024-11-06T03:12:53.882",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396291,1730862773892,-150.0,0.00038927,2,"2024-11-06T03:12:53.892",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396292,1730862773901,-150.0,0.0003893,2,"2024-11-06T03:12:53.901",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396293,1730862773912,-150.0,0.00038931,2,"2024-11-06T03:12:53.912",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396294,1730862773921,-996.55237264,0.00038932,2,"2024-11-06T03:12:53.921",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396295,1730862773933,-150.0,0.00038935,2,"2024-11-06T03:12:53.933",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396296,1730862773943,-150.0,0.00038939,2,"2024-11-06T03:12:53.943",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396297,1730862773953,-150.0,0.00038941,2,"2024-11-06T03:12:53.953",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396298,1730862773963,-1546.0,0.00038944,3,"2024-11-06T03:12:53.963",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396299,1730862773973,-150.0,0.00038947,2,"2024-11-06T03:12:53.973",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396300,1730862773984,-150.0,0.00038948,2,"2024-11-06T03:12:53.984",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396301,1730862773994,-150.0,0.00038951,2,"2024-11-06T03:12:53.994",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396302,1730862774004,-679.69,0.00038954,14,"2024-11-06T03:12:54.004",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396303,1730862774014,-528.07,0.00038954,14,"2024-11-06T03:12:54.014",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396304,1730862774024,-573.3,0.00038954,14,"2024-11-06T03:12:54.024",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396305,1730862774034,-1030.74,0.00038954,14,"2024-11-06T03:12:54.034",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396306,1730862774045,-567.28,0.00038954,14,"2024-11-06T03:12:54.045",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396307,1730862774054,-150.0,0.0003896,2,"2024-11-06T03:12:54.054",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396308,1730862774064,-150.0,0.00038964,2,"2024-11-06T03:12:54.064",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396309,1730862774074,-150.0,0.00038969,2,"2024-11-06T03:12:54.074",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396310,1730862774084,-150.0,0.0003897,2,"2024-11-06T03:12:54.084",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396311,1730862774095,-150.0,0.00038973,2,"2024-11-06T03:12:54.095",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396312,1730862774105,-3641.5943039,0.00038973,2,"2024-11-06T03:12:54.105",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396313,1730862774116,-679.69,0.00038978,14,"2024-11-06T03:12:54.116",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396314,1730862774132,-679.69,0.00038978,14,"2024-11-06T03:12:54.132",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396315,1730862774142,-679.69,0.00038978,14,"2024-11-06T03:12:54.142",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396316,1730862774152,-679.69,0.00038978,14,"2024-11-06T03:12:54.152",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396317,1730862774164,-679.69,0.00038978,14,"2024-11-06T03:12:54.164",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396318,1730862774368,-679.7145895,0.00038978,14,"2024-11-06T03:12:54.368",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396319,1730862774383,-528.07,0.00038978,14,"2024-11-06T03:12:54.383",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396320,1730862774398,-528.07,0.00038978,14,"2024-11-06T03:12:54.398",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396321,1730862774408,-528.07,0.00038978,14,"2024-11-06T03:12:54.408",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396322,1730862774418,-528.07,0.00038978,14,"2024-11-06T03:12:54.418",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396323,1730862774428,-528.07,0.00038978,14,"2024-11-06T03:12:54.428",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396324,1730862774438,-528.19453755,0.00038978,14,"2024-11-06T03:12:54.438",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396325,1730862774447,-573.3,0.00038978,14,"2024-11-06T03:12:54.447",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396326,1730862774458,-573.3,0.00038978,14,"2024-11-06T03:12:54.458",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396327,1730862774468,-573.3,0.00038978,14,"2024-11-06T03:12:54.468",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396328,1730862774478,-573.3,0.00038978,14,"2024-11-06T03:12:54.478",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396329,1730862774487,-573.3,0.00038978,14,"2024-11-06T03:12:54.487",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396330,1730862774497,-573.38137271,0.00038978,14,"2024-11-06T03:12:54.497",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396331,1730862774506,-1030.74,0.00038978,14,"2024-11-06T03:12:54.506",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396332,1730862774516,-1030.74,0.00038978,14,"2024-11-06T03:12:54.516",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396333,1730862774526,-1030.74,0.00038978,14,"2024-11-06T03:12:54.526",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396334,1730862774536,-1030.74,0.00038978,14,"2024-11-06T03:12:54.536",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396335,1730862774546,-1030.74,0.00038978,14,"2024-11-06T03:12:54.546",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396336,1730862774556,-1030.93787364,0.00038978,14,"2024-11-06T03:12:54.556",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396337,1730862774566,-567.28,0.00038978,14,"2024-11-06T03:12:54.566",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396338,1730862774576,-567.28,0.00038978,14,"2024-11-06T03:12:54.576",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396339,1730862774586,-567.28,0.00038978,14,"2024-11-06T03:12:54.586",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396340,1730862774595,-567.28,0.00038978,14,"2024-11-06T03:12:54.595",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396341,1730862774605,-6600.0,0.0003898,120,"2024-11-06T03:12:54.605",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396342,1730862774614,-1060.36,0.00038983,120,"2024-11-06T03:12:54.614",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396343,1730862774630,-150.0,0.00038998,14,"2024-11-06T03:12:54.630",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396344,1730862774640,-201.6763901,0.00038998,14,"2024-11-06T03:12:54.640",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396345,1730862774650,-500.0,0.00038998,14,"2024-11-06T03:12:54.650",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396346,1730862774660,-569.0,0.00038998,14,"2024-11-06T03:12:54.660",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396347,1730862774670,-150.0,0.00038998,2,"2024-11-06T03:12:54.670",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396348,1730862774680,-150.0,0.00038998,14,"2024-11-06T03:12:54.680",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396349,1730862774691,-500.0,0.00038999,15,"2024-11-06T03:12:54.691",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396350,1730862774700,-500.0,0.00038999,15,"2024-11-06T03:12:54.700",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396351,1730862774710,-635.58435616,0.00038999,15,"2024-11-06T03:12:54.710",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396352,1730862774719,-500.0,0.00038999,15,"2024-11-06T03:12:54.719",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396353,1730862774728,-500.0,0.00038999,15,"2024-11-06T03:12:54.728",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396354,1730862774738,-500.0,0.00038999,15,"2024-11-06T03:12:54.738",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396355,1730862774748,-500.0,0.00038999,15,"2024-11-06T03:12:54.748",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396356,1730862774758,-500.0,0.00038999,15,"2024-11-06T03:12:54.758",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396357,1730862774768,-1591847.21872152,0.00039,2,"2024-11-06T03:12:54.768",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396358,1730862774778,-900.0,0.00039,40,"2024-11-06T03:12:54.778",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396359,1730862774787,-834.395821,0.00039,120,"2024-11-06T03:12:54.787",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396360,1730862774797,-167.21,0.00039077,2,"2024-11-06T03:12:54.797",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396361,1730862774806,-150.0,0.00039272,14,"2024-11-06T03:12:54.806",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396362,1730862774816,-500.0,0.00039272,14,"2024-11-06T03:12:54.816",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396363,1730862774826,-569.0,0.00039272,14,"2024-11-06T03:12:54.826",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396364,1730862774838,-153.01931849,0.00039272,14,"2024-11-06T03:12:54.838",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396365,1730862774849,-30437.64771016,0.000394,120,"2024-11-06T03:12:54.849",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396366,1730862774858,-180.0,0.00039433,2,"2024-11-06T03:12:54.858",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396367,1730862774868,-500.0,0.00039542,2,"2024-11-06T03:12:54.868",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396368,1730862774881,-500.0,0.00039542,2,"2024-11-06T03:12:54.881",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396369,1730862774892,-500.0,0.00039542,2,"2024-11-06T03:12:54.892",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396370,1730862774902,-500.0,0.00039542,2,"2024-11-06T03:12:54.902",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396371,1730862774911,-500.0,0.00039542,2,"2024-11-06T03:12:54.911",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396372,1730862774921,-500.0,0.00039542,2,"2024-11-06T03:12:54.921",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396373,1730862774931,-500.0,0.00039542,2,"2024-11-06T03:12:54.931",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396374,1730862774943,-500.0,0.00039542,2,"2024-11-06T03:12:54.943",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396375,1730862774952,-500.0,0.00039542,2,"2024-11-06T03:12:54.952",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396376,1730862774962,-500.0,0.00039542,2,"2024-11-06T03:12:54.962",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396377,1730862774972,-500.0,0.00039542,2,"2024-11-06T03:12:54.972",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396378,1730862774981,-150.0,0.00039546,14,"2024-11-06T03:12:54.981",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396379,1730862774991,-771.69951547,0.00039546,14,"2024-11-06T03:12:54.991",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396380,1730862775001,-569.0,0.00039546,14,"2024-11-06T03:12:55.001",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396381,1730862775011,-256.00568647,0.00039642,5,"2024-11-06T03:12:55.011",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396382,1730862775021,-152.371,0.00039668,2,"2024-11-06T03:12:55.021",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396383,1730862775030,-4231.353,0.00039668,2,"2024-11-06T03:12:55.030",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396384,1730862775041,-1155.35,0.00039668,2,"2024-11-06T03:12:55.041",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396385,1730862775051,-1000.0,0.00039668,120,"2024-11-06T03:12:55.051",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396386,1730862775060,-1060.36,0.00039668,120,"2024-11-06T03:12:55.060",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396387,1730862775070,-156.75,0.00039671,2,"2024-11-06T03:12:55.070",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396388,1730862775080,-500.0,0.00039683,7,"2024-11-06T03:12:55.080",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396389,1730862775089,-500.0,0.00039683,7,"2024-11-06T03:12:55.089",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396390,1730862775099,-500.0,0.00039683,7,"2024-11-06T03:12:55.099",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396391,1730862775109,-500.0,0.00039683,7,"2024-11-06T03:12:55.109",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396392,1730862775119,-500.0,0.00039683,7,"2024-11-06T03:12:55.119",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396393,1730862775132,-500.0,0.00039683,7,"2024-11-06T03:12:55.132",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396394,1730862775141,-500.0,0.00039683,7,"2024-11-06T03:12:55.141",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396395,1730862775151,-500.0,0.00039683,7,"2024-11-06T03:12:55.151",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396396,1730862775160,-500.0,0.00039683,7,"2024-11-06T03:12:55.160",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396397,1730862775170,-500.0,0.00039683,7,"2024-11-06T03:12:55.170",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396398,1730862775180,-500.0,0.00039683,7,"2024-11-06T03:12:55.180",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396399,1730862775189,-500.0,0.00039683,7,"2024-11-06T03:12:55.189",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396400,1730862775199,-629.19,0.00039683,7,"2024-11-06T03:12:55.199",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396401,1730862775209,-271.81,0.000397,14,"2024-11-06T03:12:55.209",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396402,1730862775219,-8576.0,0.00039701,2,"2024-11-06T03:12:55.219",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396403,1730862775230,-1005.89693676,0.00039742,5,"2024-11-06T03:12:55.230",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396404,1730862775240,-167.21,0.00039758,2,"2024-11-06T03:12:55.240",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396405,1730862775250,-150.0,0.0003982,14,"2024-11-06T03:12:55.250",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396406,1730862775260,-569.0,0.0003982,14,"2024-11-06T03:12:55.260",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396407,1730862775269,-158.06,0.00039881,120,"2024-11-06T03:12:55.269",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396408,1730862775279,-291.046,0.00039999,2,"2024-11-06T03:12:55.279",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396409,1730862775289,-458.731,0.00039999,2,"2024-11-06T03:12:55.289",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396410,1730862775299,-437.997,0.00039999,2,"2024-11-06T03:12:55.299",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396411,1730862775309,-1262.223,0.00039999,2,"2024-11-06T03:12:55.309",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396412,1730862775320,-959.271,0.00039999,2,"2024-11-06T03:12:55.320",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396413,1730862775329,-960.609,0.00039999,2,"2024-11-06T03:12:55.329",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396414,1730862775339,-500.0,0.0004,120,"2024-11-06T03:12:55.339",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396415,1730862775349,-900.0,0.0004,41,"2024-11-06T03:12:55.349",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396416,1730862775359,-224.8906282,0.0004,120,"2024-11-06T03:12:55.359",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396417,1730862775368,-400.0,0.0004,120,"2024-11-06T03:12:55.368",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396418,1730862775381,-2000.0,0.0004,30,"2024-11-06T03:12:55.381",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396419,1730862775391,-501.5369016,0.0004,30,"2024-11-06T03:12:55.391",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396420,1730862775400,-1154.83,0.0004,120,"2024-11-06T03:12:55.400",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396421,1730862775410,-12499.99,0.0004,120,"2024-11-06T03:12:55.410",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396422,1730862775420,-12500.0,0.0004,120,"2024-11-06T03:12:55.420",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396423,1730862775430,-180.7,0.0004,2,"2024-11-06T03:12:55.430",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396424,1730862775439,-151.0,0.00040027,120,"2024-11-06T03:12:55.439",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396425,1730862775449,-3993.44343,0.0004008,2,"2024-11-06T03:12:55.449",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396426,1730862775459,-253.47167927,0.00040094,14,"2024-11-06T03:12:55.459",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396427,1730862775469,-569.0,0.00040094,14,"2024-11-06T03:12:55.469",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396428,1730862775478,-500.0,0.00040273,50,"2024-11-06T03:12:55.478",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396429,1730862775487,-500.0,0.00040273,51,"2024-11-06T03:12:55.487",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396430,1730862775497,-500.0,0.00040273,52,"2024-11-06T03:12:55.497",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396431,1730862775506,-500.0,0.00040273,53,"2024-11-06T03:12:55.506",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396432,1730862775516,-500.0,0.00040273,54,"2024-11-06T03:12:55.516",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396433,1730862775525,-473.26834753,0.00040273,55,"2024-11-06T03:12:55.525",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396434,1730862775534,-2866.5208734,0.00040288,7,"2024-11-06T03:12:55.534",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396435,1730862775544,-111157.32006344,0.00040288,7,"2024-11-06T03:12:55.544",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396436,1730862775553,-3131.4420451,0.0004032,2,"2024-11-06T03:12:55.553",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396437,1730862775563,-105440.0,0.00040347,120,"2024-11-06T03:12:55.563",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396438,1730862775572,-1060.36,0.00040353,120,"2024-11-06T03:12:55.572",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396439,1730862775582,-569.0,0.00040368,14,"2024-11-06T03:12:55.582",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396440,1730862775591,-12500.0,0.00040375,120,"2024-11-06T03:12:55.591",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396441,1730862775601,-167.21,0.0004044,2,"2024-11-06T03:12:55.601",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396442,1730862775610,-169411.74016156,0.00040447,7,"2024-11-06T03:12:55.610",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396443,1730862775620,-488.560653,0.00040535,120,"2024-11-06T03:12:55.620",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396444,1730862775632,-1368.0,0.00040547,15,"2024-11-06T03:12:55.632",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396445,1730862775642,-150.0,0.0004057,10,"2024-11-06T03:12:55.642",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396446,1730862775652,-569.0,0.00040642,14,"2024-11-06T03:12:55.652",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396447,1730862775661,-500.0,0.0004067,2,"2024-11-06T03:12:55.661",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396448,1730862775671,-12500.0,0.0004075,120,"2024-11-06T03:12:55.671",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396449,1730862775680,-438.83413382,0.00040794,120,"2024-11-06T03:12:55.680",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396450,1730862775689,-500.0,0.00040821,120,"2024-11-06T03:12:55.689",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396451,1730862775699,-500.0,0.00040821,120,"2024-11-06T03:12:55.699",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396452,1730862775708,-500.0,0.00040821,120,"2024-11-06T03:12:55.708",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396453,1730862775717,-528.04942579,0.00040821,120,"2024-11-06T03:12:55.717",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396454,1730862775726,-1000.0,0.0004089,120,"2024-11-06T03:12:55.726",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396455,1730862775735,-484.62,0.00040898,2,"2024-11-06T03:12:55.735",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396456,1730862775744,-1873.9,0.000409,2,"2024-11-06T03:12:55.744",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396457,1730862775754,-271.81,0.000409,14,"2024-11-06T03:12:55.754",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396458,1730862775762,-569.0,0.00040916,14,"2024-11-06T03:12:55.762",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396459,1730862775772,-170.33,0.00040933,2,"2024-11-06T03:12:55.772",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396460,1730862775782,-5876.76498496,0.00040991,7,"2024-11-06T03:12:55.782",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396461,1730862775791,-2314.0,0.00041,4,"2024-11-06T03:12:55.791",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396462,1730862775800,-2000.0,0.00041,120,"2024-11-06T03:12:55.800",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396463,1730862775810,-3000.0,0.00041,90,"2024-11-06T03:12:55.810",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396464,1730862775819,-900.0,0.00041,42,"2024-11-06T03:12:55.819",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396465,1730862775828,-1000.0,0.00041,30,"2024-11-06T03:12:55.828",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396466,1730862775839,-650.0,0.00041,120,"2024-11-06T03:12:55.839",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396467,1730862775852,-1000.0,0.00041038,120,"2024-11-06T03:12:55.852",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396468,1730862775862,-1000.0,0.00041038,2,"2024-11-06T03:12:55.862",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396469,1730862775871,-1060.36,0.00041038,120,"2024-11-06T03:12:55.871",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396470,1730862775883,-1000.0,0.00041051,2,"2024-11-06T03:12:55.883",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396471,1730862775892,-167.3,0.00041069,2,"2024-11-06T03:12:55.892",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396472,1730862775902,-1000.0,0.00041095,120,"2024-11-06T03:12:55.902",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396473,1730862775911,-500.0,0.00041095,14,"2024-11-06T03:12:55.911",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396474,1730862775921,-500.0,0.00041095,14,"2024-11-06T03:12:55.921",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396475,1730862775931,-301.91069929,0.00041095,14,"2024-11-06T03:12:55.931",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396476,1730862775940,-500.0,0.00041095,2,"2024-11-06T03:12:55.940",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396477,1730862775950,-500.0,0.00041095,2,"2024-11-06T03:12:55.950",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396478,1730862775959,-500.0,0.00041095,2,"2024-11-06T03:12:55.959",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396479,1730862775969,-500.0,0.00041095,2,"2024-11-06T03:12:55.969",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396480,1730862775978,-500.0,0.00041095,2,"2024-11-06T03:12:55.978",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396481,1730862775987,-500.0,0.00041095,2,"2024-11-06T03:12:55.987",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396482,1730862775996,-500.0,0.00041095,2,"2024-11-06T03:12:55.996",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396483,1730862776006,-154.76376676,0.00041095,2,"2024-11-06T03:12:56.006",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396484,1730862776015,-500.0,0.00041095,14,"2024-11-06T03:12:56.015",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396485,1730862776024,-500.0,0.00041095,14,"2024-11-06T03:12:56.024",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396486,1730862776033,-500.0,0.00041095,14,"2024-11-06T03:12:56.033",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396487,1730862776043,-515.34205945,0.00041095,14,"2024-11-06T03:12:56.043",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396488,1730862776052,-500.0,0.00041095,60,"2024-11-06T03:12:56.052",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396489,1730862776061,-500.0,0.00041095,60,"2024-11-06T03:12:56.061",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396490,1730862776071,-500.0,0.00041095,60,"2024-11-06T03:12:56.071",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396491,1730862776081,-500.0,0.00041095,60,"2024-11-06T03:12:56.081",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396492,1730862776090,-500.0,0.00041095,60,"2024-11-06T03:12:56.090",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396493,1730862776100,-500.0,0.00041095,60,"2024-11-06T03:12:56.100",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396494,1730862776109,-606.92981769,0.00041095,60,"2024-11-06T03:12:56.109",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396495,1730862776119,-500.0,0.00041095,14,"2024-11-06T03:12:56.119",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396496,1730862776133,-500.0,0.00041095,14,"2024-11-06T03:12:56.133",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396497,1730862776142,-500.0,0.00041095,14,"2024-11-06T03:12:56.142",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396498,1730862776153,-500.0,0.00041095,14,"2024-11-06T03:12:56.153",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396499,1730862776162,-500.0,0.00041095,14,"2024-11-06T03:12:56.162",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396500,1730862776172,-500.0,0.00041095,14,"2024-11-06T03:12:56.172",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396501,1730862776182,-500.0,0.00041095,14,"2024-11-06T03:12:56.182",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396502,1730862776191,-500.0,0.00041095,14,"2024-11-06T03:12:56.191",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396503,1730862776201,-500.0,0.00041095,14,"2024-11-06T03:12:56.201",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396504,1730862776210,-500.0,0.00041095,14,"2024-11-06T03:12:56.210",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396505,1730862776220,-500.0,0.00041095,14,"2024-11-06T03:12:56.220",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396506,1730862776230,-500.0,0.00041095,14,"2024-11-06T03:12:56.230",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396507,1730862776239,-500.0,0.00041095,14,"2024-11-06T03:12:56.239",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396508,1730862776249,-500.0,0.00041095,14,"2024-11-06T03:12:56.249",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396509,1730862776258,-500.0,0.00041095,14,"2024-11-06T03:12:56.258",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396510,1730862776267,-500.0,0.00041095,14,"2024-11-06T03:12:56.267",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396511,1730862776277,-500.0,0.00041095,14,"2024-11-06T03:12:56.277",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396512,1730862776286,-500.0,0.00041095,14,"2024-11-06T03:12:56.286",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396513,1730862776296,-500.0,0.00041095,14,"2024-11-06T03:12:56.296",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396514,1730862776306,-500.0,0.00041095,14,"2024-11-06T03:12:56.306",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396515,1730862776315,-500.0,0.00041095,14,"2024-11-06T03:12:56.315",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396516,1730862776325,-500.0,0.00041095,14,"2024-11-06T03:12:56.325",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396517,1730862776334,-471.31230881,0.00041095,14,"2024-11-06T03:12:56.334",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396518,1730862776344,-500.0,0.00041095,14,"2024-11-06T03:12:56.344",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396519,1730862776355,-500.0,0.00041095,14,"2024-11-06T03:12:56.355",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396520,1730862776366,-500.0,0.00041095,14,"2024-11-06T03:12:56.366",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396521,1730862776381,-493.71770745,0.00041095,14,"2024-11-06T03:12:56.381",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396522,1730862776391,-2000.0,0.00041095,120,"2024-11-06T03:12:56.391",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396523,1730862776401,-2000.0,0.00041095,120,"2024-11-06T03:12:56.401",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396524,1730862776411,-2000.0,0.00041095,120,"2024-11-06T03:12:56.411",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396525,1730862776420,-2000.0,0.00041095,120,"2024-11-06T03:12:56.420",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396526,1730862776430,-2000.0,0.00041095,120,"2024-11-06T03:12:56.430",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396527,1730862776440,-2000.0,0.00041095,120,"2024-11-06T03:12:56.440",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396528,1730862776450,-2000.0,0.00041095,120,"2024-11-06T03:12:56.450",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396529,1730862776459,-2000.0,0.00041095,120,"2024-11-06T03:12:56.459",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396530,1730862776469,-2000.0,0.00041095,120,"2024-11-06T03:12:56.469",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396531,1730862776478,-2000.0,0.00041095,120,"2024-11-06T03:12:56.478",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396532,1730862776488,-2000.0,0.00041095,120,"2024-11-06T03:12:56.488",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396533,1730862776497,-2108.44444486,0.00041095,120,"2024-11-06T03:12:56.497",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396534,1730862776506,-150.0,0.00041096,2,"2024-11-06T03:12:56.506",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396535,1730862776515,-151.0,0.00041096,14,"2024-11-06T03:12:56.515",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396536,1730862776525,-151.0,0.00041096,14,"2024-11-06T03:12:56.525",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396537,1730862776534,-151.0,0.00041096,14,"2024-11-06T03:12:56.534",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396538,1730862776543,-151.0,0.00041096,14,"2024-11-06T03:12:56.543",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396539,1730862776552,-151.0,0.00041096,14,"2024-11-06T03:12:56.552",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396540,1730862776561,-151.0,0.00041096,14,"2024-11-06T03:12:56.561",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396541,1730862776570,-256.54332,0.00041096,14,"2024-11-06T03:12:56.570",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396542,1730862776580,-1412.81619271,0.000411,2,"2024-11-06T03:12:56.580",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396543,1730862776590,-12500.0,0.00041125,120,"2024-11-06T03:12:56.590",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396544,1730862776599,-569.0,0.0004119,14,"2024-11-06T03:12:56.599",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396545,1730862776608,-1000.0,0.00041256,5,"2024-11-06T03:12:56.608",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396546,1730862776618,-276.28488547,0.0004128,2,"2024-11-06T03:12:56.618",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396547,1730862776632,-3993.44343,0.0004133,8,"2024-11-06T03:12:56.632",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396548,1730862776642,-500.0,0.000414,120,"2024-11-06T03:12:56.642",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396549,1730862776652,-3789.540946,0.00041452,2,"2024-11-06T03:12:56.652",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396550,1730862776662,-569.0,0.00041464,14,"2024-11-06T03:12:56.662",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396551,1730862776671,-2621.2897863,0.00041472,2,"2024-11-06T03:12:56.671",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396552,1730862776680,-2111.1375274,0.00041472,2,"2024-11-06T03:12:56.680",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396553,1730862776736,-19659.54024722,0.0004148,2,"2024-11-06T03:12:56.736",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396554,1730862776746,-600000.999,0.0004148,30,"2024-11-06T03:12:56.746",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396555,1730862776755,-700.0,0.000415,15,"2024-11-06T03:12:56.755",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396556,1730862776764,-700.0,0.000415,15,"2024-11-06T03:12:56.764",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396557,1730862776773,-700.0,0.000415,15,"2024-11-06T03:12:56.773",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396558,1730862776782,-700.0,0.000415,15,"2024-11-06T03:12:56.782",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396559,1730862776791,-700.0,0.000415,15,"2024-11-06T03:12:56.791",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396560,1730862776800,-700.0,0.000415,15,"2024-11-06T03:12:56.800",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396561,1730862776809,-700.0,0.000415,15,"2024-11-06T03:12:56.809",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396562,1730862776818,-700.0,0.000415,15,"2024-11-06T03:12:56.818",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396563,1730862776827,-700.0,0.000415,15,"2024-11-06T03:12:56.827",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396564,1730862776837,-706.53960419,0.000415,15,"2024-11-06T03:12:56.837",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396565,1730862776848,-1430609.61163741,0.000415,45,"2024-11-06T03:12:56.848",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396566,1730862776858,-150.0,0.000415,2,"2024-11-06T03:12:56.858",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396567,1730862776867,-1458.78,0.00041577,2,"2024-11-06T03:12:56.867",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396568,1730862776879,-1000.0,0.00041643,120,"2024-11-06T03:12:56.879",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396569,1730862776888,-500.0,0.00041644,60,"2024-11-06T03:12:56.888",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396570,1730862776898,-34772.0,0.00041655,10,"2024-11-06T03:12:56.898",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396571,1730862776907,-236.77374056,0.000417,7,"2024-11-06T03:12:56.907",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396572,1730862776917,-1060.36,0.00041723,120,"2024-11-06T03:12:56.917",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396573,1730862776927,-150.0,0.00041735,2,"2024-11-06T03:12:56.927",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396574,1730862776936,-569.0,0.00041738,14,"2024-11-06T03:12:56.936",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396575,1730862776945,-150.0,0.00041768,2,"2024-11-06T03:12:56.945",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396576,1730862776954,-150.0,0.00041811,2,"2024-11-06T03:12:56.954",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396577,1730862776963,-150.0,0.0004184,2,"2024-11-06T03:12:56.963",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396578,1730862776972,-200000.0,0.000419,120,"2024-11-06T03:12:56.972",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396579,1730862776981,-271.81,0.000419,60,"2024-11-06T03:12:56.981",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396580,1730862776990,-339.5935685,0.00042,120,"2024-11-06T03:12:56.990",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396581,1730862776998,-200000.0,0.00042,120,"2024-11-06T03:12:56.998",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396582,1730862777009,-900.0,0.00042,43,"2024-11-06T03:12:57.009",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396583,1730862777018,-1000.0,0.00042,30,"2024-11-06T03:12:57.018",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396584,1730862777027,-2000.0,0.00042,60,"2024-11-06T03:12:57.027",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396585,1730862777036,-1364.0,0.00042,120,"2024-11-06T03:12:57.036",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396586,1730862777045,-900.0,0.00042,7,"2024-11-06T03:12:57.045",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396587,1730862777054,-400.0,0.00042,120,"2024-11-06T03:12:57.054",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396588,1730862777063,-2000.0,0.00042,120,"2024-11-06T03:12:57.063",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396589,1730862777071,-520.23861705,0.00042,120,"2024-11-06T03:12:57.071",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396590,1730862777085,-313.14564807,0.00042,2,"2024-11-06T03:12:57.085",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396591,1730862777094,-569.0,0.00042012,14,"2024-11-06T03:12:57.094",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396592,1730862777103,-500.46660654,0.00042014,10,"2024-11-06T03:12:57.103",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396593,1730862777112,-528.21002232,0.00042014,10,"2024-11-06T03:12:57.112",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396594,1730862777121,-510.79559959,0.00042014,10,"2024-11-06T03:12:57.121",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396595,1730862777132,-509.10019252,0.00042014,10,"2024-11-06T03:12:57.132",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396596,1730862777141,-514.47777497,0.00042014,10,"2024-11-06T03:12:57.141",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396597,1730862777149,-1600.9852686,0.00042071,2,"2024-11-06T03:12:57.149",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396598,1730862777158,-200000.0,0.000421,120,"2024-11-06T03:12:57.158",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396599,1730862777167,-500.0,0.000421,14,"2024-11-06T03:12:57.167",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396600,1730862777176,-150.0,0.00042165,30,"2024-11-06T03:12:57.176",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396601,1730862777186,-150.0,0.00042165,30,"2024-11-06T03:12:57.186",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396602,1730862777195,-150.0,0.00042165,30,"2024-11-06T03:12:57.195",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396603,1730862777203,-150.0,0.00042165,30,"2024-11-06T03:12:57.203",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396604,1730862777212,-150.0,0.00042165,30,"2024-11-06T03:12:57.212",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396605,1730862777221,-150.0,0.00042165,30,"2024-11-06T03:12:57.221",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396606,1730862777231,-150.0,0.00042177,2,"2024-11-06T03:12:57.231",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396607,1730862777239,-1000.0,0.00042191,120,"2024-11-06T03:12:57.239",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396608,1730862777249,-200000.0,0.000422,120,"2024-11-06T03:12:57.249",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396609,1730862777258,-159.530206,0.0004222,2,"2024-11-06T03:12:57.258",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396610,1730862777267,-150.0,0.00042265,30,"2024-11-06T03:12:57.267",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396611,1730862777277,-590.61757299,0.00042277,14,"2024-11-06T03:12:57.277",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396612,1730862777286,-569.0,0.00042286,14,"2024-11-06T03:12:57.286",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396613,1730862777295,-152.0,0.00042303,3,"2024-11-06T03:12:57.295",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396614,1730862777305,-150.0,0.00042364,30,"2024-11-06T03:12:57.305",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396615,1730862777315,-1026.69206559,0.00042408,120,"2024-11-06T03:12:57.315",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396616,1730862777324,-1060.36,0.00042408,120,"2024-11-06T03:12:57.324",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396617,1730862777334,-150.0,0.00042458,30,"2024-11-06T03:12:57.334",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396618,1730862777343,-150.0,0.00042464,30,"2024-11-06T03:12:57.343",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396619,1730862777352,-158.06,0.00042465,120,"2024-11-06T03:12:57.352",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396620,1730862777361,-25000.0,0.000425,120,"2024-11-06T03:12:57.361",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396621,1730862777370,-569.0,0.0004256,14,"2024-11-06T03:12:57.370",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396622,1730862777383,-150.0,0.00042564,30,"2024-11-06T03:12:57.383",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396623,1730862777393,-3993.44343,0.0004258,14,"2024-11-06T03:12:57.393",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396624,1730862777402,-161.42,0.00042593,120,"2024-11-06T03:12:57.402",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396625,1730862777411,-500.0,0.000426,14,"2024-11-06T03:12:57.411",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396626,1730862777420,-761.29,0.00042603,30,"2024-11-06T03:12:57.420",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396627,1730862777430,-427.45,0.00042603,30,"2024-11-06T03:12:57.430",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396628,1730862777439,-761.29,0.00042603,30,"2024-11-06T03:12:57.439",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396629,1730862777448,-761.29,0.00042603,30,"2024-11-06T03:12:57.448",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396630,1730862777458,-761.29,0.00042603,30,"2024-11-06T03:12:57.458",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396631,1730862777467,-761.29,0.00042603,30,"2024-11-06T03:12:57.467",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396632,1730862777476,-761.29,0.00042603,30,"2024-11-06T03:12:57.476",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396633,1730862777485,-761.29,0.00042603,30,"2024-11-06T03:12:57.485",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396634,1730862777495,-761.29,0.00042603,30,"2024-11-06T03:12:57.495",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396635,1730862777504,-786.88,0.00042603,30,"2024-11-06T03:12:57.504",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396636,1730862777513,-761.29,0.00042603,30,"2024-11-06T03:12:57.513",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396637,1730862777522,-761.29,0.00042603,30,"2024-11-06T03:12:57.522",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396638,1730862777531,-761.29,0.00042603,30,"2024-11-06T03:12:57.531",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396639,1730862777540,-761.29,0.00042603,30,"2024-11-06T03:12:57.540",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396640,1730862777550,-341.33,0.00042603,30,"2024-11-06T03:12:57.550",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396641,1730862777559,-150.0,0.00042663,30,"2024-11-06T03:12:57.559",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396642,1730862777568,-150.0,0.00042668,2,"2024-11-06T03:12:57.568",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396643,1730862777577,-500.0,0.000427,30,"2024-11-06T03:12:57.577",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396644,1730862777586,-1000.0,0.00042739,120,"2024-11-06T03:12:57.586",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396645,1730862777595,-500.0,0.0004274,60,"2024-11-06T03:12:57.595",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396646,1730862777604,-150.0,0.00042751,30,"2024-11-06T03:12:57.604",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396647,1730862777613,-150.0,0.00042763,30,"2024-11-06T03:12:57.613",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396648,1730862777626,-529.23868653,0.000428,2,"2024-11-06T03:12:57.626",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396649,1730862777635,-569.0,0.00042834,14,"2024-11-06T03:12:57.635",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396650,1730862777644,-150.0,0.00042863,30,"2024-11-06T03:12:57.644",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396651,1730862777653,-207.0,0.000429,2,"2024-11-06T03:12:57.653",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396652,1730862777662,-5621.72,0.000429,7,"2024-11-06T03:12:57.662",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396653,1730862777671,-5000.0,0.000429,120,"2024-11-06T03:12:57.671",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396654,1730862777680,-150.0,0.00042946,30,"2024-11-06T03:12:57.680",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396655,1730862777690,-150.0,0.00042962,30,"2024-11-06T03:12:57.690",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396656,1730862777700,-1747.0341148,0.00043,30,"2024-11-06T03:12:57.700",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396657,1730862777711,-2284.71764703,0.00043,4,"2024-11-06T03:12:57.711",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396658,1730862777720,-550.0,0.00043,120,"2024-11-06T03:12:57.720",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396659,1730862777731,-900.0,0.00043,44,"2024-11-06T03:12:57.731",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396660,1730862777741,-13492.34868615,0.00043,30,"2024-11-06T03:12:57.741",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396661,1730862777753,-449.78125639,0.00043,120,"2024-11-06T03:12:57.753",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396662,1730862777762,-500.0,0.00043,120,"2024-11-06T03:12:57.762",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396663,1730862777771,-25000.0,0.00043,120,"2024-11-06T03:12:57.771",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396664,1730862777781,-161.02281521,0.00043,120,"2024-11-06T03:12:57.781",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396665,1730862777791,-270.16686901,0.00043,33,"2024-11-06T03:12:57.791",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396666,1730862777800,-510.6153245,0.00043,14,"2024-11-06T03:12:57.800",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396667,1730862777810,-150.0,0.00043043,30,"2024-11-06T03:12:57.810",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396668,1730862777820,-150.0,0.00043062,30,"2024-11-06T03:12:57.820",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396669,1730862777829,-1060.36,0.00043093,120,"2024-11-06T03:12:57.829",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396670,1730862777838,-271.81,0.000431,60,"2024-11-06T03:12:57.838",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396671,1730862777848,-150.0,0.00043102,30,"2024-11-06T03:12:57.848",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396672,1730862777859,-569.0,0.00043108,14,"2024-11-06T03:12:57.859",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396673,1730862777869,-484.62,0.00043162,2,"2024-11-06T03:12:57.869",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396674,1730862777884,-150.0,0.00043162,30,"2024-11-06T03:12:57.884",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396675,1730862777893,-1000.0,0.0004321,7,"2024-11-06T03:12:57.893",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396676,1730862777906,-10120.31160431,0.0004322,60,"2024-11-06T03:12:57.906",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396677,1730862777916,-10744.0,0.00043222,8,"2024-11-06T03:12:57.916",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396678,1730862777928,-150.0,0.00043259,2,"2024-11-06T03:12:57.928",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396679,1730862777937,-150.0,0.00043261,30,"2024-11-06T03:12:57.937",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396680,1730862777946,-3000.0,0.00043277,120,"2024-11-06T03:12:57.946",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396681,1730862777955,-637.55797291,0.00043277,31,"2024-11-06T03:12:57.955",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396682,1730862777965,-605.72339947,0.00043277,6,"2024-11-06T03:12:57.965",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396683,1730862777975,-220168.18058712,0.00043277,10,"2024-11-06T03:12:57.975",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396684,1730862777985,-2614.0,0.00043277,7,"2024-11-06T03:12:57.985",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396685,1730862777994,-2151.18780439,0.00043277,2,"2024-11-06T03:12:57.994",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396686,1730862778003,-892.74389535,0.00043277,120,"2024-11-06T03:12:58.003",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396687,1730862778013,-522.3472,0.00043277,30,"2024-11-06T03:12:58.013",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396688,1730862778022,-224.8906282,0.00043277,120,"2024-11-06T03:12:58.022",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396689,1730862778032,-187.78748925,0.00043277,60,"2024-11-06T03:12:58.032",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396690,1730862778041,-3316.0,0.00043277,120,"2024-11-06T03:12:58.041",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396691,1730862778051,-160.13867184,0.00043277,120,"2024-11-06T03:12:58.051",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396692,1730862778061,-1322.17741459,0.00043277,120,"2024-11-06T03:12:58.061",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396693,1730862778070,-2457.45574621,0.00043277,120,"2024-11-06T03:12:58.070",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396694,1730862778079,-15828.23049641,0.00043277,120,"2024-11-06T03:12:58.079",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396695,1730862778087,-488.79727604,0.00043277,120,"2024-11-06T03:12:58.087",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396696,1730862778097,-706.14827248,0.00043277,30,"2024-11-06T03:12:58.097",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396697,1730862778107,-157.32,0.00043277,2,"2024-11-06T03:12:58.107",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396698,1730862778119,-1003.0,0.00043277,30,"2024-11-06T03:12:58.119",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396699,1730862778131,-1003.0,0.00043277,30,"2024-11-06T03:12:58.131",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396700,1730862778140,-866.73455963,0.00043277,30,"2024-11-06T03:12:58.140",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396701,1730862778149,-1003.0,0.00043277,30,"2024-11-06T03:12:58.149",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396702,1730862778159,-2000.0,0.00043283,2,"2024-11-06T03:12:58.159",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396703,1730862778168,-881.6327,0.00043283,2,"2024-11-06T03:12:58.168",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396704,1730862778178,-2000.0,0.00043283,2,"2024-11-06T03:12:58.178",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396705,1730862778187,-2000.0,0.00043283,2,"2024-11-06T03:12:58.187",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396706,1730862778196,-2000.8433,0.00043283,2,"2024-11-06T03:12:58.196",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396707,1730862778205,-2000.0,0.00043283,2,"2024-11-06T03:12:58.205",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396708,1730862778214,-1000.0,0.00043287,120,"2024-11-06T03:12:58.214",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396709,1730862778223,-771.0579627,0.000433,30,"2024-11-06T03:12:58.223",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396710,1730862778232,-2054.74496117,0.000433,30,"2024-11-06T03:12:58.232",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396711,1730862778242,-211.0,0.00043319,14,"2024-11-06T03:12:58.242",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396712,1730862778251,-150.0,0.00043329,120,"2024-11-06T03:12:58.251",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396713,1730862778260,-150.0,0.00043336,30,"2024-11-06T03:12:58.260",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396714,1730862778270,-150.0,0.00043361,30,"2024-11-06T03:12:58.270",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396715,1730862778280,-569.0,0.00043382,14,"2024-11-06T03:12:58.280",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396716,1730862778289,-176.8686391,0.000434,120,"2024-11-06T03:12:58.289",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396717,1730862778298,-5000.0,0.000434,120,"2024-11-06T03:12:58.298",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396718,1730862778308,-5002.6806915,0.0004345,120,"2024-11-06T03:12:58.308",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396719,1730862778318,-150.0,0.0004345,10,"2024-11-06T03:12:58.318",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396720,1730862778328,-150.0,0.00043461,30,"2024-11-06T03:12:58.328",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396721,1730862778337,-10000.0,0.000435,120,"2024-11-06T03:12:58.337",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396722,1730862778347,-25000.0,0.000435,120,"2024-11-06T03:12:58.347",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396723,1730862778356,-20000.0,0.000435,30,"2024-11-06T03:12:58.356",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396724,1730862778365,-249575.62253242,0.000435,60,"2024-11-06T03:12:58.365",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396725,1730862778377,-6000.0,0.000435,32,"2024-11-06T03:12:58.377",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396726,1730862778386,-917.35,0.000435,120,"2024-11-06T03:12:58.386",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396727,1730862778396,-150.0,0.00043561,30,"2024-11-06T03:12:58.396",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396728,1730862778405,-361.68,0.00043562,30,"2024-11-06T03:12:58.405",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396729,1730862778420,-317.62,0.00043562,30,"2024-11-06T03:12:58.420",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396730,1730862778430,-153.79,0.00043562,30,"2024-11-06T03:12:58.430",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396731,1730862778439,-873.93,0.00043562,30,"2024-11-06T03:12:58.439",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396732,1730862778449,-150.0,0.00043562,30,"2024-11-06T03:12:58.449",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396733,1730862778458,-150.0,0.00043562,30,"2024-11-06T03:12:58.458",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396734,1730862778467,-361.68,0.00043562,30,"2024-11-06T03:12:58.467",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396735,1730862778477,-150.0,0.00043562,30,"2024-11-06T03:12:58.477",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396736,1730862778486,-361.68,0.00043562,30,"2024-11-06T03:12:58.486",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396737,1730862778495,-150.0,0.00043562,30,"2024-11-06T03:12:58.495",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396738,1730862778504,-150.0,0.00043562,30,"2024-11-06T03:12:58.504",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396739,1730862778513,-150.0,0.00043562,30,"2024-11-06T03:12:58.513",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396740,1730862778522,-361.68,0.00043562,30,"2024-11-06T03:12:58.522",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396741,1730862778531,-150.0,0.00043562,30,"2024-11-06T03:12:58.531",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396742,1730862778539,-361.68,0.00043562,30,"2024-11-06T03:12:58.539",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396743,1730862778548,-150.0,0.00043562,30,"2024-11-06T03:12:58.548",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396744,1730862778556,-361.68,0.00043562,30,"2024-11-06T03:12:58.556",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396745,1730862778565,-361.68,0.00043562,30,"2024-11-06T03:12:58.565",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396746,1730862778574,-150.0,0.00043562,30,"2024-11-06T03:12:58.574",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396747,1730862778583,-248.58,0.00043562,30,"2024-11-06T03:12:58.583",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396748,1730862778593,-150.0,0.00043562,30,"2024-11-06T03:12:58.593",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396749,1730862778602,-361.68,0.00043562,30,"2024-11-06T03:12:58.602",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396750,1730862778611,-150.0,0.00043562,30,"2024-11-06T03:12:58.611",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396751,1730862778620,-372.09,0.00043562,30,"2024-11-06T03:12:58.620",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396752,1730862778634,-821.14,0.00043562,30,"2024-11-06T03:12:58.634",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396753,1730862778643,-361.68,0.00043562,30,"2024-11-06T03:12:58.643",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396754,1730862778653,-150.0,0.00043562,30,"2024-11-06T03:12:58.653",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396755,1730862778662,-361.68,0.00043562,30,"2024-11-06T03:12:58.662",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396756,1730862778672,-361.68,0.00043562,30,"2024-11-06T03:12:58.672",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396757,1730862778681,-355.52,0.00043562,30,"2024-11-06T03:12:58.681",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396758,1730862778690,-1626223.32862131,0.000436,60,"2024-11-06T03:12:58.690",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396759,1730862778700,-102520.34451858,0.000436,120,"2024-11-06T03:12:58.700",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396760,1730862778710,-1000.0,0.000436,30,"2024-11-06T03:12:58.710",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396761,1730862778719,-319.0,0.000436,33,"2024-11-06T03:12:58.719",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396762,1730862778730,-150.0,0.00043629,30,"2024-11-06T03:12:58.730",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396763,1730862778739,-569.0,0.00043656,14,"2024-11-06T03:12:58.739",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396764,1730862778749,-150.0,0.0004366,30,"2024-11-06T03:12:58.749",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396765,1730862778759,-17801.69812146,0.00043687,120,"2024-11-06T03:12:58.759",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396766,1730862778768,-20298.67575421,0.0004369,2,"2024-11-06T03:12:58.768",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396767,1730862778777,-159.530206,0.000437,60,"2024-11-06T03:12:58.777",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396768,1730862778787,-155.58268965,0.00043707,40,"2024-11-06T03:12:58.787",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396769,1730862778796,-533.66769273,0.00043726,120,"2024-11-06T03:12:58.796",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396770,1730862778806,-150.0,0.00043727,30,"2024-11-06T03:12:58.806",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396771,1730862778815,-150.0,0.0004376,30,"2024-11-06T03:12:58.815",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396772,1730862778825,-1500.0,0.00043778,2,"2024-11-06T03:12:58.825",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396773,1730862778834,-1060.36,0.00043778,120,"2024-11-06T03:12:58.834",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396774,1730862778847,-197.0,0.000438,35,"2024-11-06T03:12:58.847",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396775,1730862778856,-1003.0,0.000438,30,"2024-11-06T03:12:58.856",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396776,1730862778865,-1048.73015434,0.0004381,2,"2024-11-06T03:12:58.865",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396777,1730862778879,-3993.44343,0.0004383,20,"2024-11-06T03:12:58.879",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396778,1730862778888,-1000.0,0.00043835,120,"2024-11-06T03:12:58.888",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396779,1730862778897,-1353.82,0.00043835,120,"2024-11-06T03:12:58.897",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396780,1730862778907,-1353.82,0.00043835,120,"2024-11-06T03:12:58.907",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396781,1730862778918,-1353.82,0.00043835,120,"2024-11-06T03:12:58.918",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396782,1730862778927,-1353.82,0.00043835,120,"2024-11-06T03:12:58.927",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396783,1730862778936,-1353.82,0.00043835,120,"2024-11-06T03:12:58.936",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396784,1730862778946,-1353.82,0.00043835,120,"2024-11-06T03:12:58.946",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396785,1730862778955,-1353.82,0.00043835,120,"2024-11-06T03:12:58.955",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396786,1730862778965,-1353.82,0.00043835,120,"2024-11-06T03:12:58.965",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396787,1730862778974,-1353.82,0.00043835,120,"2024-11-06T03:12:58.974",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396788,1730862778984,-1353.82,0.00043835,120,"2024-11-06T03:12:58.984",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396789,1730862778994,-1353.82,0.00043835,120,"2024-11-06T03:12:58.994",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396790,1730862779003,-1353.82,0.00043835,120,"2024-11-06T03:12:59.003",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396791,1730862779014,-1353.82,0.00043835,120,"2024-11-06T03:12:59.014",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396792,1730862779025,-1353.82,0.00043835,120,"2024-11-06T03:12:59.025",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396793,1730862779034,-1353.82,0.00043835,120,"2024-11-06T03:12:59.034",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396794,1730862779044,-1353.82,0.00043835,120,"2024-11-06T03:12:59.044",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396795,1730862779055,-1353.82,0.00043835,120,"2024-11-06T03:12:59.055",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396796,1730862779065,-1353.82,0.00043835,120,"2024-11-06T03:12:59.065",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396797,1730862779075,-1353.82,0.00043835,120,"2024-11-06T03:12:59.075",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396798,1730862779085,-1353.82,0.00043835,120,"2024-11-06T03:12:59.085",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396799,1730862779096,-1353.82,0.00043835,120,"2024-11-06T03:12:59.096",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396800,1730862779107,-1353.82,0.00043835,120,"2024-11-06T03:12:59.107",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396801,1730862779117,-1353.82,0.00043835,120,"2024-11-06T03:12:59.117",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396802,1730862779131,-1353.86922431,0.00043835,120,"2024-11-06T03:12:59.131",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396803,1730862779140,-1000.0,0.00043835,120,"2024-11-06T03:12:59.140",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396804,1730862779150,-157.76203661,0.00043836,120,"2024-11-06T03:12:59.150",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396805,1730862779159,-150.0,0.0004386,30,"2024-11-06T03:12:59.159",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396806,1730862779169,-207.0,0.0004389,30,"2024-11-06T03:12:59.169",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396807,1730862779178,-1000.0,0.000439,30,"2024-11-06T03:12:59.178",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396808,1730862779187,-150.0,0.000439,120,"2024-11-06T03:12:59.187",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396809,1730862779197,-150.0,0.000439,120,"2024-11-06T03:12:59.197",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396810,1730862779206,-150.0,0.00043922,30,"2024-11-06T03:12:59.206",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396811,1730862779216,-990.01227347,0.0004393,14,"2024-11-06T03:12:59.216",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396812,1730862779225,-409.00156675,0.00043933,30,"2024-11-06T03:12:59.225",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396813,1730862779235,-150.0,0.00043959,30,"2024-11-06T03:12:59.235",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396814,1730862779245,-150.0,0.00043994,120,"2024-11-06T03:12:59.245",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396815,1730862779254,-150.0,0.00043995,120,"2024-11-06T03:12:59.254",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396816,1730862779264,-50000.0,0.00044,34,"2024-11-06T03:12:59.264",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396817,1730862779273,-150.960009,0.00044,4,"2024-11-06T03:12:59.273",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396818,1730862779283,-212.31972312,0.00044,90,"2024-11-06T03:12:59.283",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396819,1730862779294,-5000.0,0.00044,120,"2024-11-06T03:12:59.294",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396820,1730862779303,-25000.0,0.00044,120,"2024-11-06T03:12:59.303",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396821,1730862779313,-900.0,0.00044,45,"2024-11-06T03:12:59.313",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396822,1730862779322,-200.0,0.00044,120,"2024-11-06T03:12:59.322",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396823,1730862779333,-5000.0,0.00044,120,"2024-11-06T03:12:59.333",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396824,1730862779342,-4540.93204632,0.00044,4,"2024-11-06T03:12:59.342",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396825,1730862779352,-371.767982,0.00044,57,"2024-11-06T03:12:59.352",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396826,1730862779362,-2296.72,0.00044034,2,"2024-11-06T03:12:59.362",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396827,1730862779372,-150.0,0.00044039,30,"2024-11-06T03:12:59.372",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396828,1730862779385,-755.33,0.00044047,2,"2024-11-06T03:12:59.385",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396829,1730862779394,-1352.94,0.00044057,2,"2024-11-06T03:12:59.394",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396830,1730862779405,-150.0,0.00044059,30,"2024-11-06T03:12:59.405",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396831,1730862779414,-2242.64,0.00044095,2,"2024-11-06T03:12:59.414",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396832,1730862779424,-319.0,0.000441,34,"2024-11-06T03:12:59.424",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396833,1730862779434,-5000.0,0.00044105,2,"2024-11-06T03:12:59.434",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396834,1730862779444,-5000.0,0.00044105,2,"2024-11-06T03:12:59.444",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396835,1730862779453,-5000.0,0.00044111,2,"2024-11-06T03:12:59.453",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396836,1730862779463,-5000.0,0.00044113,2,"2024-11-06T03:12:59.463",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396837,1730862779473,-2671.35,0.00044118,2,"2024-11-06T03:12:59.473",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396838,1730862779482,-25000.0,0.00044133,2,"2024-11-06T03:12:59.482",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396839,1730862779492,-472.49,0.00044138,2,"2024-11-06T03:12:59.492",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396840,1730862779502,-150.0,0.00044159,30,"2024-11-06T03:12:59.502",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396841,1730862779512,-253.44000113,0.0004417,3,"2024-11-06T03:12:59.512",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396842,1730862779521,-1000.0,0.000442,30,"2024-11-06T03:12:59.521",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396843,1730862779531,-271.81,0.000442,60,"2024-11-06T03:12:59.531",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396844,1730862779541,-150.0,0.00044215,30,"2024-11-06T03:12:59.541",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396845,1730862779550,-150.0,0.00044258,30,"2024-11-06T03:12:59.550",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396846,1730862779560,-169.39,0.00044309,2,"2024-11-06T03:12:59.560",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396847,1730862779569,-5000.0,0.00044314,2,"2024-11-06T03:12:59.569",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396848,1730862779579,-5000.0,0.00044317,2,"2024-11-06T03:12:59.579",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396849,1730862779588,-385.65,0.00044321,7,"2024-11-06T03:12:59.588",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396850,1730862779599,-150.0,0.0004434,2,"2024-11-06T03:12:59.599",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396851,1730862779609,-150.0,0.00044358,30,"2024-11-06T03:12:59.609",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396852,1730862779620,-2500.0,0.00044365,2,"2024-11-06T03:12:59.620",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396853,1730862779632,-1000.0,0.00044383,120,"2024-11-06T03:12:59.632",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396854,1730862779641,-1000.0,0.00044383,120,"2024-11-06T03:12:59.641",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396855,1730862779651,-303.29,0.00044384,30,"2024-11-06T03:12:59.651",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396856,1730862779660,-150.0,0.00044384,30,"2024-11-06T03:12:59.660",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396857,1730862779669,-150.0,0.00044384,30,"2024-11-06T03:12:59.669",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396858,1730862779678,-303.04,0.00044384,30,"2024-11-06T03:12:59.678",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396859,1730862779688,-150.0,0.00044384,30,"2024-11-06T03:12:59.688",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396860,1730862779700,-432.58,0.00044384,30,"2024-11-06T03:12:59.700",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396861,1730862779710,-432.58,0.00044384,30,"2024-11-06T03:12:59.710",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396862,1730862779720,-150.0,0.00044384,30,"2024-11-06T03:12:59.720",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396863,1730862779731,-150.0,0.00044384,30,"2024-11-06T03:12:59.731",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396864,1730862779741,-150.0,0.00044384,30,"2024-11-06T03:12:59.741",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396865,1730862779753,-150.0,0.00044384,30,"2024-11-06T03:12:59.753",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396866,1730862779764,-150.0,0.00044384,30,"2024-11-06T03:12:59.764",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396867,1730862779773,-150.0,0.00044384,30,"2024-11-06T03:12:59.773",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396868,1730862779783,-432.58,0.00044384,30,"2024-11-06T03:12:59.783",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396869,1730862779796,-150.0,0.00044384,30,"2024-11-06T03:12:59.796",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396870,1730862779806,-150.0,0.00044384,30,"2024-11-06T03:12:59.806",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396871,1730862779818,-150.0,0.00044384,30,"2024-11-06T03:12:59.818",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396872,1730862779829,-150.0,0.00044384,30,"2024-11-06T03:12:59.829",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396873,1730862779840,-432.58,0.00044384,30,"2024-11-06T03:12:59.840",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396874,1730862779852,-150.0,0.00044384,30,"2024-11-06T03:12:59.852",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396875,1730862779862,-150.0,0.00044384,30,"2024-11-06T03:12:59.862",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396876,1730862779872,-150.0,0.00044384,30,"2024-11-06T03:12:59.872",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396877,1730862779884,-151.75,0.00044384,30,"2024-11-06T03:12:59.884",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396878,1730862779894,-25000.0,0.00044396,2,"2024-11-06T03:12:59.894",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396879,1730862779903,-1685.8,0.00044411,2,"2024-11-06T03:12:59.903",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396880,1730862779913,-5000.0,0.00044416,2,"2024-11-06T03:12:59.913",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396881,1730862779922,-150.0,0.00044458,30,"2024-11-06T03:12:59.922",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396882,1730862779934,-5000.0,0.00044458,2,"2024-11-06T03:12:59.934",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396883,1730862779945,-1060.36,0.00044463,120,"2024-11-06T03:12:59.945",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396884,1730862779954,-2196.47,0.00044477,2,"2024-11-06T03:12:59.954",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396885,1730862779963,-5000.0,0.00044491,2,"2024-11-06T03:12:59.963",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396886,1730862779972,-1000.0,0.000445,30,"2024-11-06T03:12:59.972",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396887,1730862779982,-25000.0,0.000445,120,"2024-11-06T03:12:59.982",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396888,1730862779991,-150.0,0.00044508,30,"2024-11-06T03:12:59.991",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396889,1730862780000,-150.0,0.00044508,30,"2024-11-06T03:13:00.000",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396890,1730862780009,-150.0,0.00044508,30,"2024-11-06T03:13:00.009",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396891,1730862780019,-5000.0,0.00044508,2,"2024-11-06T03:13:00.019",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396892,1730862780028,-760.04,0.00044521,30,"2024-11-06T03:13:00.028",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396893,1730862780037,-4864.39,0.00044543,2,"2024-11-06T03:13:00.037",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396894,1730862780047,-5000.0,0.00044554,2,"2024-11-06T03:13:00.047",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396895,1730862780057,-150.0,0.00044557,30,"2024-11-06T03:13:00.057",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396896,1730862780067,-5000.0,0.00044566,2,"2024-11-06T03:13:00.067",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396897,1730862780077,-319.0,0.000446,34,"2024-11-06T03:13:00.077",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396898,1730862780087,-50163.51786142,0.0004462,2,"2024-11-06T03:13:00.087",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396899,1730862780096,-5000.0,0.00044626,2,"2024-11-06T03:13:00.096",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396900,1730862780106,-150.0,0.00044657,30,"2024-11-06T03:13:00.106",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396901,1730862780115,-3766.06,0.00044675,2,"2024-11-06T03:13:00.115",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396902,1730862780127,-5000.0,0.00044685,2,"2024-11-06T03:13:00.127",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396903,1730862780137,-25000.0,0.00044703,2,"2024-11-06T03:13:00.137",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396904,1730862780147,-5000.0,0.0004473,2,"2024-11-06T03:13:00.147",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396905,1730862780156,-5000.0,0.00044733,2,"2024-11-06T03:13:00.156",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396906,1730862780166,-150.0,0.00044757,30,"2024-11-06T03:13:00.166",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396907,1730862780176,-938.34,0.00044768,2,"2024-11-06T03:13:00.176",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396908,1730862780186,-150.0,0.000448,120,"2024-11-06T03:13:00.186",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396909,1730862780196,-254.63205,0.000448,120,"2024-11-06T03:13:00.196",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396910,1730862780206,-218740.94971498,0.000448,120,"2024-11-06T03:13:00.206",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396911,1730862780217,-150.0,0.000448,30,"2024-11-06T03:13:00.217",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396912,1730862780227,-167.3,0.00044803,2,"2024-11-06T03:13:00.227",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396913,1730862780236,-2420.93,0.00044815,2,"2024-11-06T03:13:00.236",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396914,1730862780246,-4390.77,0.00044819,2,"2024-11-06T03:13:00.246",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396915,1730862780256,-5000.0,0.00044856,2,"2024-11-06T03:13:00.256",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396916,1730862780266,-150.0,0.00044856,30,"2024-11-06T03:13:00.266",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396917,1730862780276,-5000.0,0.00044865,2,"2024-11-06T03:13:00.276",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396918,1730862780286,-207.0,0.0004487,30,"2024-11-06T03:13:00.286",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396919,1730862780295,-204.0,0.0004487,30,"2024-11-06T03:13:00.295",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396920,1730862780306,-3500.00170145,0.000449,120,"2024-11-06T03:13:00.306",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396921,1730862780316,-4292.29,0.00044904,2,"2024-11-06T03:13:00.316",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396922,1730862780326,-5000.0,0.00044931,2,"2024-11-06T03:13:00.326",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396923,1730862780336,-1000.0,0.00044931,120,"2024-11-06T03:13:00.336",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396924,1730862780346,-1000.0,0.00044931,120,"2024-11-06T03:13:00.346",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396925,1730862780356,-150.0,0.00044956,30,"2024-11-06T03:13:00.356",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396926,1730862780366,-5017.38966,0.00044976,30,"2024-11-06T03:13:00.366",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396927,1730862780378,-150.0,0.00044976,30,"2024-11-06T03:13:00.378",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396928,1730862780390,-1000.0,0.00044999,120,"2024-11-06T03:13:00.390",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396929,1730862780401,-50000.0,0.00045,45,"2024-11-06T03:13:00.401",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396930,1730862780411,-900.0,0.00045,46,"2024-11-06T03:13:00.411",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396931,1730862780421,-567.59472095,0.00045,120,"2024-11-06T03:13:00.421",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396932,1730862780430,-1000.0,0.00045,120,"2024-11-06T03:13:00.430",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396933,1730862780440,-608.0,0.00045,120,"2024-11-06T03:13:00.440",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396934,1730862780450,-500.0,0.00045,120,"2024-11-06T03:13:00.450",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396935,1730862780459,-9278.57,0.00045,120,"2024-11-06T03:13:00.459",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396936,1730862780470,-150.0,0.00045,85,"2024-11-06T03:13:00.470",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396937,1730862780480,-55543.95848711,0.00045,2,"2024-11-06T03:13:00.480",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396938,1730862780490,-201.0,0.00045,2,"2024-11-06T03:13:00.490",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396939,1730862780500,-13856.5869795,0.00045,32,"2024-11-06T03:13:00.500",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396940,1730862780510,-14000.0,0.00045,32,"2024-11-06T03:13:00.510",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396941,1730862780520,-1601.522004,0.00045,120,"2024-11-06T03:13:00.520",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396942,1730862780530,-10331.22255273,0.00045,120,"2024-11-06T03:13:00.530",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396943,1730862780541,-317353.53662027,0.00045,30,"2024-11-06T03:13:00.541",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396944,1730862780553,-39867.0,0.00045,30,"2024-11-06T03:13:00.553",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396945,1730862780563,-41747.0,0.00045,60,"2024-11-06T03:13:00.563",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396946,1730862780572,-21981.25286475,0.00045,14,"2024-11-06T03:13:00.572",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396947,1730862780582,-550.0,0.00045,120,"2024-11-06T03:13:00.582",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396948,1730862780591,-500.0,0.00045,120,"2024-11-06T03:13:00.591",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396949,1730862780601,-25000.0,0.00045,120,"2024-11-06T03:13:00.601",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396950,1730862780611,-534.0,0.00045,120,"2024-11-06T03:13:00.611",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396951,1730862780620,-1000.0,0.00045,120,"2024-11-06T03:13:00.620",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396952,1730862780634,-1000.0,0.00045,120,"2024-11-06T03:13:00.634",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396953,1730862780643,-500.0,0.00045,120,"2024-11-06T03:13:00.643",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396954,1730862780652,-172294.73309,0.00045,30,"2024-11-06T03:13:00.652",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396955,1730862780662,-290.0,0.00045,120,"2024-11-06T03:13:00.662",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396956,1730862780672,-228.93946864,0.00045,120,"2024-11-06T03:13:00.672",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396957,1730862780681,-3938.09425788,0.00045,45,"2024-11-06T03:13:00.681",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396958,1730862780690,-500.0,0.00045,14,"2024-11-06T03:13:00.690",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396959,1730862780700,-151.0,0.00045041,120,"2024-11-06T03:13:00.700",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396960,1730862780710,-158.06,0.00045049,120,"2024-11-06T03:13:00.710",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396961,1730862780720,-150.0,0.00045056,30,"2024-11-06T03:13:00.720",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396962,1730862780731,-150.0,0.00045093,30,"2024-11-06T03:13:00.731",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396963,1730862780740,-1000.0,0.000451,30,"2024-11-06T03:13:00.740",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396964,1730862780751,-319.0,0.000451,35,"2024-11-06T03:13:00.751",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396965,1730862780918,-398.852,0.00045111,120,"2024-11-06T03:13:00.918",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396966,1730862780929,-398.853,0.00045111,120,"2024-11-06T03:13:00.929",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396967,1730862780939,-398.853,0.00045111,120,"2024-11-06T03:13:00.939",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396968,1730862780948,-398.853,0.00045111,120,"2024-11-06T03:13:00.948",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396969,1730862780958,-398.853,0.00045111,120,"2024-11-06T03:13:00.958",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396970,1730862780968,-1060.36,0.00045147,120,"2024-11-06T03:13:00.968",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396971,1730862780977,-150.0,0.00045155,30,"2024-11-06T03:13:00.977",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396972,1730862780987,-17801.69812146,0.00045187,120,"2024-11-06T03:13:00.987",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396973,1730862780999,-271.81,0.000452,60,"2024-11-06T03:13:00.999",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396974,1730862781009,-150.0,0.00045255,30,"2024-11-06T03:13:01.009",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396975,1730862781020,-150.0,0.00045288,30,"2024-11-06T03:13:01.020",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396976,1730862781030,-150.0,0.00045292,120,"2024-11-06T03:13:01.030",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396977,1730862781039,-150.0,0.00045355,30,"2024-11-06T03:13:01.039",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396978,1730862781049,-150.0,0.00045386,30,"2024-11-06T03:13:01.049",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396979,1730862781057,-1000.0,0.000454,30,"2024-11-06T03:13:01.057",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396980,1730862781067,-150.0,0.00045422,2,"2024-11-06T03:13:01.067",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396981,1730862781076,-484.62,0.00045426,2,"2024-11-06T03:13:01.076",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396982,1730862781088,-150.0,0.00045454,30,"2024-11-06T03:13:01.088",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396983,1730862781100,-1000.0,0.00045479,120,"2024-11-06T03:13:01.100",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396984,1730862781109,-1085.29373362,0.00045479,120,"2024-11-06T03:13:01.109",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396985,1730862781118,-920.86,0.00045479,30,"2024-11-06T03:13:01.118",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396986,1730862781131,-465.55791488,0.000455,120,"2024-11-06T03:13:01.131",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396987,1730862781140,-115914.888777,0.000455,30,"2024-11-06T03:13:01.140",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396988,1730862781149,-25000.0,0.000455,120,"2024-11-06T03:13:01.149",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396989,1730862781158,-150.0,0.00045554,30,"2024-11-06T03:13:01.158",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396990,1730862781168,-319.0,0.000456,35,"2024-11-06T03:13:01.168",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396991,1730862781178,-2000.0,0.0004561,7,"2024-11-06T03:13:01.178",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396992,1730862781187,-1000.0,0.00045612,2,"2024-11-06T03:13:01.187",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396993,1730862781197,-150.0,0.00045626,120,"2024-11-06T03:13:01.197",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396994,1730862781207,-150.0,0.00045654,30,"2024-11-06T03:13:01.207",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396995,1730862781216,-1500.0,0.00045678,36,"2024-11-06T03:13:01.216",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396996,1730862781225,-150.0,0.00045679,30,"2024-11-06T03:13:01.225",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396997,1730862781235,-1000.0,0.000457,30,"2024-11-06T03:13:01.235",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396998,1730862781244,-505.11146216,0.000457,120,"2024-11-06T03:13:01.244",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341396999,1730862781254,-150.0,0.000457,120,"2024-11-06T03:13:01.254",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397000,1730862781263,-177.05196,0.000457,120,"2024-11-06T03:13:01.263",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397001,1730862781272,-25000.0,0.0004575,120,"2024-11-06T03:13:01.272",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397002,1730862781282,-25000.0,0.0004575,120,"2024-11-06T03:13:01.282",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397003,1730862781291,-150.0,0.00045754,30,"2024-11-06T03:13:01.291",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397004,1730862781300,-1000.0,0.000458,120,"2024-11-06T03:13:01.300",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397005,1730862781310,-3632.0,0.000458,50,"2024-11-06T03:13:01.310",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397006,1730862781319,-1060.36,0.00045832,120,"2024-11-06T03:13:01.319",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397007,1730862781329,-150.0,0.00045853,30,"2024-11-06T03:13:01.329",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397008,1730862781338,-207.0,0.0004586,30,"2024-11-06T03:13:01.338",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397009,1730862781347,-204.0,0.0004586,30,"2024-11-06T03:13:01.347",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397010,1730862781357,-34735.88318933,0.000459,120,"2024-11-06T03:13:01.357",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397011,1730862781367,-54804.03236062,0.000459,120,"2024-11-06T03:13:01.367",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397012,1730862781381,-150.0,0.00045913,30,"2024-11-06T03:13:01.381",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397013,1730862781390,-150.0,0.00045953,30,"2024-11-06T03:13:01.390",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397014,1730862781401,-150.0,0.00045972,30,"2024-11-06T03:13:01.401",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397015,1730862781410,-1003.0,0.0004599,30,"2024-11-06T03:13:01.410",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397016,1730862781420,-50000.0,0.00046,45,"2024-11-06T03:13:01.420",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397017,1730862781430,-2087.15154199,0.00046,30,"2024-11-06T03:13:01.430",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397018,1730862781439,-12675.31986124,0.00046,120,"2024-11-06T03:13:01.439",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397019,1730862781449,-900.0,0.00046,47,"2024-11-06T03:13:01.449",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397020,1730862781458,-33455.0,0.00046,120,"2024-11-06T03:13:01.458",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397021,1730862781467,-1000.0,0.00046,30,"2024-11-06T03:13:01.467",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397022,1730862781476,-5966.58904929,0.00046,60,"2024-11-06T03:13:01.476",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397023,1730862781486,-500.0,0.00046,120,"2024-11-06T03:13:01.486",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397024,1730862781495,-1800.0,0.00046,60,"2024-11-06T03:13:01.495",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397025,1730862781505,-52766.86642091,0.00046,120,"2024-11-06T03:13:01.505",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397026,1730862781514,-150.0,0.00046,96,"2024-11-06T03:13:01.514",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397027,1730862781523,-101928.99948736,0.00046,120,"2024-11-06T03:13:01.523",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397028,1730862781532,-602.0,0.00046,120,"2024-11-06T03:13:01.532",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397029,1730862781542,-5000.0,0.00046,2,"2024-11-06T03:13:01.542",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397030,1730862781551,-10158.5968179,0.00046,60,"2024-11-06T03:13:01.551",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397031,1730862781560,-562.22657049,0.00046,120,"2024-11-06T03:13:01.560",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397032,1730862781569,-213.0,0.00046,120,"2024-11-06T03:13:01.569",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397033,1730862781579,-1020.0,0.00046,120,"2024-11-06T03:13:01.579",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397034,1730862781588,-2000.0,0.00046,30,"2024-11-06T03:13:01.588",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397035,1730862781598,-301.8866696,0.00046,120,"2024-11-06T03:13:01.598",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397036,1730862781607,-277.0,0.00046,120,"2024-11-06T03:13:01.607",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397037,1730862781617,-10000.0,0.00046,75,"2024-11-06T03:13:01.617",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397038,1730862781630,-293.95515,0.00046,30,"2024-11-06T03:13:01.630",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397039,1730862781640,-1000.0,0.00046027,120,"2024-11-06T03:13:01.640",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397040,1730862781649,-150.0,0.00046027,30,"2024-11-06T03:13:01.649",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397041,1730862781659,-256.81159319,0.00046027,30,"2024-11-06T03:13:01.659",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397042,1730862781668,-150.0,0.00046053,30,"2024-11-06T03:13:01.668",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397043,1730862781677,-150.0,0.00046069,30,"2024-11-06T03:13:01.677",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397044,1730862781686,-319.0,0.000461,36,"2024-11-06T03:13:01.686",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397045,1730862781696,-150.0,0.00046152,30,"2024-11-06T03:13:01.696",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397046,1730862781705,-5000.0,0.000462,120,"2024-11-06T03:13:01.705",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397047,1730862781715,-14432.88,0.0004625,120,"2024-11-06T03:13:01.715",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397048,1730862781725,-150.0,0.00046252,30,"2024-11-06T03:13:01.725",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397049,1730862781734,-150.0,0.00046264,30,"2024-11-06T03:13:01.734",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397050,1730862781743,-407.02282917,0.000463,120,"2024-11-06T03:13:01.743",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397051,1730862781752,-1000.0,0.000463,120,"2024-11-06T03:13:01.752",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397052,1730862781762,-271.81,0.000463,60,"2024-11-06T03:13:01.762",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397053,1730862781771,-150.0,0.00046352,30,"2024-11-06T03:13:01.771",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397054,1730862781780,-161.463,0.00046353,120,"2024-11-06T03:13:01.780",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397055,1730862781790,-130016.1473924,0.0004639,22,"2024-11-06T03:13:01.790",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397056,1730862781800,-20175.69,0.000464,120,"2024-11-06T03:13:01.800",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397057,1730862781809,-614.27489186,0.000464,30,"2024-11-06T03:13:01.809",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397058,1730862781818,-180.0,0.000464,120,"2024-11-06T03:13:01.818",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397059,1730862781827,-427.45,0.00046438,30,"2024-11-06T03:13:01.827",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397060,1730862781837,-427.45,0.00046438,30,"2024-11-06T03:13:01.837",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397061,1730862781846,-427.45,0.00046438,30,"2024-11-06T03:13:01.846",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397062,1730862781858,-427.45,0.00046438,30,"2024-11-06T03:13:01.858",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397063,1730862781867,-427.45,0.00046438,30,"2024-11-06T03:13:01.867",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397064,1730862781878,-427.45,0.00046438,30,"2024-11-06T03:13:01.878",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397065,1730862781890,-427.45,0.00046438,30,"2024-11-06T03:13:01.890",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397066,1730862781899,-427.45,0.00046438,30,"2024-11-06T03:13:01.899",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397067,1730862781909,-427.45,0.00046438,30,"2024-11-06T03:13:01.909",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397068,1730862781917,-427.45,0.00046438,30,"2024-11-06T03:13:01.917",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397069,1730862781927,-427.45,0.00046438,30,"2024-11-06T03:13:01.927",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397070,1730862781936,-427.45,0.00046438,30,"2024-11-06T03:13:01.936",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397071,1730862781946,-427.45,0.00046438,30,"2024-11-06T03:13:01.946",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397072,1730862781954,-427.45,0.00046438,30,"2024-11-06T03:13:01.954",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397073,1730862781963,-427.45,0.00046438,30,"2024-11-06T03:13:01.963",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397074,1730862781973,-833.24,0.00046438,30,"2024-11-06T03:13:01.973",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397075,1730862781982,-150.0,0.00046451,30,"2024-11-06T03:13:01.982",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397076,1730862781991,-2806.0,0.00046498,54,"2024-11-06T03:13:01.991",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397077,1730862782000,-25000.0,0.000465,120,"2024-11-06T03:13:02.000",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397078,1730862782011,-50000.0,0.000465,30,"2024-11-06T03:13:02.011",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397079,1730862782020,-158.68,0.000465,30,"2024-11-06T03:13:02.020",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397080,1730862782029,-11725.31464199,0.000465,120,"2024-11-06T03:13:02.029",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397081,1730862782038,-150.0,0.00046503,2,"2024-11-06T03:13:02.038",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397082,1730862782048,-2000.0,0.00046517,2,"2024-11-06T03:13:02.048",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397083,1730862782057,-1060.36,0.00046517,120,"2024-11-06T03:13:02.057",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397084,1730862782066,-150.0,0.00046551,30,"2024-11-06T03:13:02.066",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397085,1730862782076,-150.0,0.00046557,30,"2024-11-06T03:13:02.076",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397086,1730862782086,-392.24588869,0.00046575,120,"2024-11-06T03:13:02.086",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397087,1730862782095,-658.47,0.00046575,120,"2024-11-06T03:13:02.095",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397088,1730862782105,-658.47,0.00046575,120,"2024-11-06T03:13:02.105",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397089,1730862782115,-658.47,0.00046575,120,"2024-11-06T03:13:02.115",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397090,1730862782124,-658.47,0.00046575,120,"2024-11-06T03:13:02.124",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397091,1730862782140,-658.47,0.00046575,120,"2024-11-06T03:13:02.140",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397092,1730862782150,-658.47,0.00046575,120,"2024-11-06T03:13:02.150",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397093,1730862782159,-658.47,0.00046575,120,"2024-11-06T03:13:02.159",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397094,1730862782169,-658.47,0.00046575,120,"2024-11-06T03:13:02.169",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397095,1730862782178,-658.47,0.00046575,120,"2024-11-06T03:13:02.178",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397096,1730862782187,-658.47,0.00046575,120,"2024-11-06T03:13:02.187",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397097,1730862782197,-658.47,0.00046575,120,"2024-11-06T03:13:02.197",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397098,1730862782206,-658.47,0.00046575,120,"2024-11-06T03:13:02.206",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397099,1730862782216,-658.47,0.00046575,120,"2024-11-06T03:13:02.216",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397100,1730862782226,-658.47,0.00046575,120,"2024-11-06T03:13:02.226",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397101,1730862782235,-658.47,0.00046575,120,"2024-11-06T03:13:02.235",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397102,1730862782244,-658.47,0.00046575,120,"2024-11-06T03:13:02.244",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397103,1730862782254,-658.47,0.00046575,120,"2024-11-06T03:13:02.254",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397104,1730862782263,-658.47,0.00046575,120,"2024-11-06T03:13:02.263",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397105,1730862782273,-658.47,0.00046575,120,"2024-11-06T03:13:02.273",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397106,1730862782282,-658.47,0.00046575,120,"2024-11-06T03:13:02.282",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397107,1730862782291,-658.47,0.00046575,120,"2024-11-06T03:13:02.291",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397108,1730862782301,-658.47,0.00046575,120,"2024-11-06T03:13:02.301",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397109,1730862782310,-658.47,0.00046575,120,"2024-11-06T03:13:02.310",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397110,1730862782320,-658.63423467,0.00046575,120,"2024-11-06T03:13:02.320",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397111,1730862782329,-1000.0,0.000466,30,"2024-11-06T03:13:02.329",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397112,1730862782338,-150.0,0.000466,120,"2024-11-06T03:13:02.338",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397113,1730862782348,-319.0,0.000466,36,"2024-11-06T03:13:02.348",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397114,1730862782358,-35163.14237041,0.000466,120,"2024-11-06T03:13:02.358",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397115,1730862782367,-150.0,0.00046651,30,"2024-11-06T03:13:02.367",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397116,1730862782380,-17801.69812146,0.00046687,120,"2024-11-06T03:13:02.380",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397117,1730862782389,-2710840.01,0.0004669,120,"2024-11-06T03:13:02.389",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397118,1730862782399,-150.0,0.00046727,120,"2024-11-06T03:13:02.399",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397119,1730862782413,-150.0,0.0004675,30,"2024-11-06T03:13:02.413",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397120,1730862782422,-250.0,0.0004677,3,"2024-11-06T03:13:02.422",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397121,1730862782432,-16899.94,0.0004678,120,"2024-11-06T03:13:02.432",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397122,1730862782441,-1153.63816564,0.0004678,120,"2024-11-06T03:13:02.441",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397123,1730862782451,-10000.0,0.000468,120,"2024-11-06T03:13:02.451",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397124,1730862782460,-5774.39413872,0.000468,120,"2024-11-06T03:13:02.460",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397125,1730862782469,-291.0,0.000468,120,"2024-11-06T03:13:02.469",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397126,1730862782478,-212.10492996,0.0004685,14,"2024-11-06T03:13:02.478",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397127,1730862782487,-204.0,0.0004685,30,"2024-11-06T03:13:02.487",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397128,1730862782497,-207.0,0.0004685,30,"2024-11-06T03:13:02.497",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397129,1730862782506,-204.0,0.0004685,30,"2024-11-06T03:13:02.506",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397130,1730862782516,-209.0,0.0004685,30,"2024-11-06T03:13:02.516",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397131,1730862782525,-265.44230827,0.0004685,30,"2024-11-06T03:13:02.525",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397132,1730862782534,-164.00352671,0.0004685,30,"2024-11-06T03:13:02.534",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397133,1730862782545,-219.68727276,0.0004685,30,"2024-11-06T03:13:02.545",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397134,1730862782556,-154.65696509,0.0004685,30,"2024-11-06T03:13:02.556",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397135,1730862782566,-159.75752372,0.0004685,30,"2024-11-06T03:13:02.566",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397136,1730862782575,-155.93342896,0.0004685,30,"2024-11-06T03:13:02.575",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397137,1730862782585,-699999.0,0.0004688,30,"2024-11-06T03:13:02.585",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397138,1730862782595,-153.24,0.0004688,120,"2024-11-06T03:13:02.595",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397139,1730862782605,-2181.39,0.000469,30,"2024-11-06T03:13:02.605",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397140,1730862782615,-1000.0,0.000469,30,"2024-11-06T03:13:02.615",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397141,1730862782625,-20208.82086534,0.000469,30,"2024-11-06T03:13:02.625",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397142,1730862782636,-1000000.0,0.0004698,120,"2024-11-06T03:13:02.636",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397143,1730862782645,-1000.0,0.00046999,120,"2024-11-06T03:13:02.645",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397144,1730862782654,-50000.0,0.00047,47,"2024-11-06T03:13:02.654",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397145,1730862782664,-512.0532462,0.00047,120,"2024-11-06T03:13:02.664",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397146,1730862782673,-1000.0,0.00047,120,"2024-11-06T03:13:02.673",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397147,1730862782683,-3093.62658905,0.00047,14,"2024-11-06T03:13:02.683",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397148,1730862782692,-6000.0,0.00047,120,"2024-11-06T03:13:02.692",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397149,1730862782701,-1090.04951025,0.00047,7,"2024-11-06T03:13:02.701",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397150,1730862782711,-124761.22286929,0.00047,120,"2024-11-06T03:13:02.711",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397151,1730862783200,-125238.77713071,0.00047,120,"2024-11-06T03:13:03.200",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397152,1730862783210,-5000.0,0.00047,20,"2024-11-06T03:13:03.210",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397153,1730862783219,-150.0,0.00047,120,"2024-11-06T03:13:03.219",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397154,1730862783229,-350.0,0.00047,120,"2024-11-06T03:13:03.229",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397155,1730862783239,-557.0,0.00047,120,"2024-11-06T03:13:03.239",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397156,1730862783249,-2320.12502153,0.00047,31,"2024-11-06T03:13:03.249",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397157,1730862783261,-18134.35405839,0.00047,31,"2024-11-06T03:13:03.261",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397158,1730862783272,-29545.52092008,0.00047,31,"2024-11-06T03:13:03.272",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397159,1730862783282,-200.0,0.00047,108,"2024-11-06T03:13:03.282",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397160,1730862783292,-2228.87181016,0.00047,120,"2024-11-06T03:13:03.292",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397161,1730862783301,-4075.67239224,0.00047,120,"2024-11-06T03:13:03.301",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397162,1730862783311,-41747.0,0.00047,90,"2024-11-06T03:13:03.311",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397163,1730862783320,-25000.0,0.00047,120,"2024-11-06T03:13:03.320",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397164,1730862783330,-2000.0,0.00047,30,"2024-11-06T03:13:03.330",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397165,1730862783340,-1461.30565404,0.00047,90,"2024-11-06T03:13:03.340",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397166,1730862783350,-500.0,0.00047,14,"2024-11-06T03:13:03.350",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397167,1730862783360,-150.0,0.00047042,120,"2024-11-06T03:13:03.360",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397168,1730862783369,-319.0,0.000471,37,"2024-11-06T03:13:03.369",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397169,1730862783385,-150.0,0.000472,120,"2024-11-06T03:13:03.385",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397170,1730862783395,-150.0,0.000472,120,"2024-11-06T03:13:03.395",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397171,1730862783410,-150.0,0.000472,120,"2024-11-06T03:13:03.410",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397172,1730862783420,-1000.0,0.000472,30,"2024-11-06T03:13:03.420",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397173,1730862783430,-1060.36,0.00047202,120,"2024-11-06T03:13:03.430",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397174,1730862783440,-150.0,0.00047472,30,"2024-11-06T03:13:03.440",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397175,1730862783449,-150.0,0.00047472,30,"2024-11-06T03:13:03.449",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397176,1730862783459,-910.36934692,0.00047472,30,"2024-11-06T03:13:03.459",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397177,1730862783468,-4481.2973852,0.00047472,30,"2024-11-06T03:13:03.468",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397178,1730862783478,-200.0,0.000475,120,"2024-11-06T03:13:03.478",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397179,1730862783488,-38195.03891999,0.000475,120,"2024-11-06T03:13:03.488",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397180,1730862783499,-317.80746547,0.000475,120,"2024-11-06T03:13:03.499",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397181,1730862783571,-434.37197272,0.00038181,14,"2024-11-06T03:13:03.571",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397182,1730862784993,194.61,0.00015342,2,"2024-11-06T03:13:04.993",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397183,1730862786190,-150.0,0.00018123,2,"2024-11-06T03:13:06.190",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397184,1730862786201,-500.0,0.00034444,30,"2024-11-06T03:13:06.201",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397185,1730862786211,-500.0,0.00034444,30,"2024-11-06T03:13:06.211",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397186,1730862786221,-500.0,0.00034444,30,"2024-11-06T03:13:06.221",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397187,1730862786231,-500.0,0.00034444,30,"2024-11-06T03:13:06.231",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397188,1730862786240,-500.0,0.00034444,30,"2024-11-06T03:13:06.240",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397189,1730862786251,-500.0,0.00034444,30,"2024-11-06T03:13:06.251",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397190,1730862786260,-500.0,0.00034444,30,"2024-11-06T03:13:06.260",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397191,1730862786270,-500.0,0.00034444,30,"2024-11-06T03:13:06.270",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397192,1730862786280,-500.0,0.00034444,30,"2024-11-06T03:13:06.280",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397193,1730862786289,-500.0,0.00034444,30,"2024-11-06T03:13:06.289",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397194,1730862786298,-7201.37,0.00037249,2,"2024-11-06T03:13:06.298",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397195,1730862786307,-259.6,0.00037313,30,"2024-11-06T03:13:06.307",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397196,1730862786317,-100000.0,0.000376,2,"2024-11-06T03:13:06.317",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397197,1730862786326,-500.0,0.00037764,30,"2024-11-06T03:13:06.326",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397198,1730862786335,-500.0,0.00037764,30,"2024-11-06T03:13:06.335",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397199,1730862786344,-515.20816067,0.00037764,30,"2024-11-06T03:13:06.344",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397200,1730862786354,-500.0,0.00037808,14,"2024-11-06T03:13:06.354",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397201,1730862786364,-500.0,0.00037808,14,"2024-11-06T03:13:06.364",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397202,1730862786373,-557.95,0.00037808,14,"2024-11-06T03:13:06.373",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397203,1730862786388,-500.0,0.00037808,14,"2024-11-06T03:13:06.388",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397204,1730862786398,-500.0,0.00037808,14,"2024-11-06T03:13:06.398",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397205,1730862786408,-500.0,0.00037808,14,"2024-11-06T03:13:06.408",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397206,1730862786418,-500.0,0.00037808,14,"2024-11-06T03:13:06.418",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397207,1730862786428,-500.0,0.00037808,14,"2024-11-06T03:13:06.428",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397208,1730862786438,-500.0,0.00037808,14,"2024-11-06T03:13:06.438",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397209,1730862786448,-500.0,0.00037808,14,"2024-11-06T03:13:06.448",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397210,1730862786457,-500.0,0.00037808,14,"2024-11-06T03:13:06.457",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397211,1730862786467,-523.57351661,0.00037808,14,"2024-11-06T03:13:06.467",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397212,1730862786476,-500.0,0.00037808,14,"2024-11-06T03:13:06.476",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397213,1730862786486,-500.0,0.00037808,14,"2024-11-06T03:13:06.486",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397214,1730862786496,-1918.97,0.00037808,14,"2024-11-06T03:13:06.496",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397215,1730862786505,-500.0,0.00037808,14,"2024-11-06T03:13:06.505",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397216,1730862786515,-500.0,0.00037808,14,"2024-11-06T03:13:06.515",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397217,1730862786525,-500.0,0.00037808,14,"2024-11-06T03:13:06.525",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397218,1730862786535,-500.0,0.00037808,14,"2024-11-06T03:13:06.535",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397219,1730862786545,-508.71742418,0.00037808,14,"2024-11-06T03:13:06.545",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397220,1730862786555,-500.0,0.00037808,14,"2024-11-06T03:13:06.555",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397221,1730862786565,-500.0,0.00037808,14,"2024-11-06T03:13:06.565",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397222,1730862786575,-500.0,0.00037808,14,"2024-11-06T03:13:06.575",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397223,1730862786584,-500.0,0.00037808,14,"2024-11-06T03:13:06.584",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397224,1730862786595,-2407.34,0.00037808,14,"2024-11-06T03:13:06.595",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397225,1730862786605,-500.0,0.00037808,14,"2024-11-06T03:13:06.605",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397226,1730862786615,-309.02895654,0.00037808,14,"2024-11-06T03:13:06.615",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397227,1730862786625,-500.0,0.00037808,14,"2024-11-06T03:13:06.625",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397228,1730862786640,-500.0,0.00037808,14,"2024-11-06T03:13:06.640",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397229,1730862786658,-248.25989605,0.0003798,2,"2024-11-06T03:13:06.658",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397230,1730862786670,-500.0,0.00037999,14,"2024-11-06T03:13:06.670",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397231,1730862786680,-518.9112864,0.00037999,14,"2024-11-06T03:13:06.680",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397232,1730862786690,-326.95442598,0.00037999,14,"2024-11-06T03:13:06.690",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397233,1730862786699,-979.64,0.00037999,14,"2024-11-06T03:13:06.699",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397234,1730862786709,-500.0,0.00037999,14,"2024-11-06T03:13:06.709",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397235,1730862786718,-1640.4674,0.00038,2,"2024-11-06T03:13:06.718",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397236,1730862786727,-1500.0,0.00038075,2,"2024-11-06T03:13:06.727",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397237,1730862786737,-150.0,0.00038087,2,"2024-11-06T03:13:06.737",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397238,1730862786747,-1767.29,0.00038099,14,"2024-11-06T03:13:06.747",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397239,1730862786757,-500.0,0.00038099,14,"2024-11-06T03:13:06.757",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397240,1730862786767,-500.0,0.00038099,14,"2024-11-06T03:13:06.767",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397241,1730862786776,-500.0,0.00038099,14,"2024-11-06T03:13:06.776",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397242,1730862786786,-500.0,0.00038099,14,"2024-11-06T03:13:06.786",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397243,1730862786795,-500.0,0.00038099,14,"2024-11-06T03:13:06.795",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397244,1730862786805,-979.64,0.00038099,14,"2024-11-06T03:13:06.805",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397245,1730862786814,-500.0,0.00038099,14,"2024-11-06T03:13:06.814",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397246,1730862786824,-500.0,0.00038099,14,"2024-11-06T03:13:06.824",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397247,1730862786833,-500.0,0.00038099,14,"2024-11-06T03:13:06.833",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397248,1730862786847,-500.0,0.00038099,14,"2024-11-06T03:13:06.847",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397249,1730862786856,-263.94377858,0.00038099,15,"2024-11-06T03:13:06.856",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397250,1730862786865,-554.99,0.00038099,14,"2024-11-06T03:13:06.865",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397251,1730862786875,-500.0,0.00038099,14,"2024-11-06T03:13:06.875",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397252,1730862786890,-150.0,0.00038103,2,"2024-11-06T03:13:06.890",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397253,1730862786899,-1500.0,0.00038118,2,"2024-11-06T03:13:06.899",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397254,1730862786908,-150.0,0.00038118,2,"2024-11-06T03:13:06.908",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397255,1730862786919,-150.0,0.00038129,2,"2024-11-06T03:13:06.919",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397256,1730862786930,-150.0,0.00038131,2,"2024-11-06T03:13:06.930",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397257,1730862786940,-150.0,0.00038153,2,"2024-11-06T03:13:06.940",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397258,1730862786949,-1542.96394172,0.00038161,2,"2024-11-06T03:13:06.949",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397259,1730862786959,-150.0,0.00038168,2,"2024-11-06T03:13:06.959",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397260,1730862786969,-1500.0,0.0003818,2,"2024-11-06T03:13:06.969",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397261,1730862786979,-65.62802728,0.00038181,14,"2024-11-06T03:13:06.979",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397262,1730862786989,-557.95,0.00038181,14,"2024-11-06T03:13:06.989",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397263,1730862786999,-1918.97,0.00038181,14,"2024-11-06T03:13:06.999",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397264,1730862787009,-500.0,0.00038182,14,"2024-11-06T03:13:07.009",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397265,1730862787019,-500.0,0.00038182,14,"2024-11-06T03:13:07.019",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397266,1730862787030,-500.0,0.00038182,14,"2024-11-06T03:13:07.030",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397267,1730862787198,-500.0,0.00038182,14,"2024-11-06T03:13:07.198",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397268,1730862787210,-2407.34,0.00038182,14,"2024-11-06T03:13:07.210",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397269,1730862787219,-150.0,0.00038185,2,"2024-11-06T03:13:07.219",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397270,1730862787228,-150.0,0.0003819,2,"2024-11-06T03:13:07.228",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397271,1730862787238,-1500.0,0.00038191,2,"2024-11-06T03:13:07.238",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397272,1730862787247,-1500.0,0.00038192,2,"2024-11-06T03:13:07.247",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397273,1730862787257,-424.12543504,0.00038198,15,"2024-11-06T03:13:07.257",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397274,1730862787266,-500.0,0.00038198,14,"2024-11-06T03:13:07.266",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397275,1730862787276,-500.0,0.00038198,14,"2024-11-06T03:13:07.276",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397276,1730862787285,-500.0,0.00038198,14,"2024-11-06T03:13:07.285",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397277,1730862787294,-1767.29,0.00038198,14,"2024-11-06T03:13:07.294",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397278,1730862787303,-505.69848208,0.00038198,14,"2024-11-06T03:13:07.303",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397279,1730862787313,-500.0,0.00038198,14,"2024-11-06T03:13:07.313",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397280,1730862787322,-557.95,0.00038198,14,"2024-11-06T03:13:07.322",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397281,1730862787332,-500.0,0.00038198,14,"2024-11-06T03:13:07.332",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397282,1730862787341,-500.0,0.00038198,14,"2024-11-06T03:13:07.341",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397283,1730862787351,-500.0,0.00038198,14,"2024-11-06T03:13:07.351",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397284,1730862787361,-500.0,0.00038198,14,"2024-11-06T03:13:07.361",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397285,1730862787370,-500.0,0.00038198,14,"2024-11-06T03:13:07.370",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397286,1730862787383,-500.0,0.00038198,14,"2024-11-06T03:13:07.383",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397287,1730862787393,-500.0,0.00038198,14,"2024-11-06T03:13:07.393",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397288,1730862787402,-500.0,0.00038198,14,"2024-11-06T03:13:07.402",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397289,1730862787412,-500.0,0.00038198,14,"2024-11-06T03:13:07.412",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397290,1730862787421,-500.0,0.00038198,14,"2024-11-06T03:13:07.421",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397291,1730862787431,-500.0,0.00038198,14,"2024-11-06T03:13:07.431",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397292,1730862787441,-500.0,0.00038198,14,"2024-11-06T03:13:07.441",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397293,1730862787450,-500.0,0.00038198,14,"2024-11-06T03:13:07.450",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397294,1730862787459,-500.0,0.00038198,14,"2024-11-06T03:13:07.459",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397295,1730862787469,-500.0,0.00038198,14,"2024-11-06T03:13:07.469",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397296,1730862787478,-500.0,0.00038198,14,"2024-11-06T03:13:07.478",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397297,1730862787487,-500.0,0.00038198,14,"2024-11-06T03:13:07.487",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397298,1730862787497,-500.0,0.00038198,14,"2024-11-06T03:13:07.497",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397299,1730862787506,-500.0,0.00038198,14,"2024-11-06T03:13:07.506",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397300,1730862787515,-1918.97,0.00038198,14,"2024-11-06T03:13:07.515",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397301,1730862787526,-500.0,0.00038198,14,"2024-11-06T03:13:07.526",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397302,1730862787535,-500.0,0.00038198,14,"2024-11-06T03:13:07.535",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397303,1730862787544,-515.75495743,0.00038198,14,"2024-11-06T03:13:07.544",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397304,1730862787553,-500.0,0.00038198,14,"2024-11-06T03:13:07.553",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397305,1730862787563,-500.0,0.00038198,14,"2024-11-06T03:13:07.563",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397306,1730862787572,-517.00136481,0.00038198,14,"2024-11-06T03:13:07.572",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397307,1730862787581,-500.0,0.00038198,14,"2024-11-06T03:13:07.581",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397308,1730862787590,-500.0,0.00038198,14,"2024-11-06T03:13:07.590",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397309,1730862787599,-500.0,0.00038198,14,"2024-11-06T03:13:07.599",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397310,1730862787608,-554.99,0.00038198,14,"2024-11-06T03:13:07.608",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397311,1730862787617,-2407.34,0.00038198,14,"2024-11-06T03:13:07.617",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397312,1730862787626,-500.0,0.00038198,14,"2024-11-06T03:13:07.626",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397313,1730862787639,-500.0,0.00038198,14,"2024-11-06T03:13:07.639",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397314,1730862787648,-220.0,0.00038198,2,"2024-11-06T03:13:07.648",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397315,1730862787658,-230.2515779,0.00038199,13,"2024-11-06T03:13:07.658",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397316,1730862787667,-500.0,0.00038201,14,"2024-11-06T03:13:07.667",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397317,1730862787676,-481.38771343,0.00038201,14,"2024-11-06T03:13:07.676",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397318,1730862787686,-500.0,0.00038201,14,"2024-11-06T03:13:07.686",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397319,1730862787695,-500.0,0.00038201,14,"2024-11-06T03:13:07.695",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397320,1730862787704,-554.99,0.00038201,14,"2024-11-06T03:13:07.704",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397321,1730862787713,-335.08950877,0.00038202,2,"2024-11-06T03:13:07.713",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397322,1730862787722,-1500.0,0.00038204,2,"2024-11-06T03:13:07.722",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397323,1730862787731,-150.0,0.00038208,2,"2024-11-06T03:13:07.731",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397324,1730862787740,-1500.0,0.00038211,2,"2024-11-06T03:13:07.740",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397325,1730862787749,-1500.0,0.00038213,2,"2024-11-06T03:13:07.749",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397326,1730862787758,-150.0,0.00038213,2,"2024-11-06T03:13:07.758",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397327,1730862787768,-1500.0,0.00038214,2,"2024-11-06T03:13:07.768",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397328,1730862787777,-150.0,0.00038216,2,"2024-11-06T03:13:07.777",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397329,1730862787786,-1500.0,0.00038222,2,"2024-11-06T03:13:07.786",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397330,1730862787795,-150.0,0.00038225,2,"2024-11-06T03:13:07.795",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397331,1730862787804,-150.0,0.00038242,2,"2024-11-06T03:13:07.804",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397332,1730862787814,-150.0,0.00038246,2,"2024-11-06T03:13:07.814",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397333,1730862787823,-300.0,0.00038249,2,"2024-11-06T03:13:07.823",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397334,1730862787833,-150.0,0.00038255,2,"2024-11-06T03:13:07.833",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397335,1730862787843,-1500.0,0.00038268,2,"2024-11-06T03:13:07.843",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397336,1730862787855,-150.0,0.0003827,2,"2024-11-06T03:13:07.855",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397337,1730862787864,-1500.0,0.00038279,2,"2024-11-06T03:13:07.864",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397338,1730862787874,-150.0,0.00038283,2,"2024-11-06T03:13:07.874",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397339,1730862787888,-150.0,0.00038283,2,"2024-11-06T03:13:07.888",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397340,1730862787898,-1500.0,0.00038286,2,"2024-11-06T03:13:07.898",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397341,1730862787908,-269.2950783,0.00038293,2,"2024-11-06T03:13:07.908",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397342,1730862787917,-592.21777225,0.00038297,14,"2024-11-06T03:13:07.917",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397343,1730862787927,-1767.29,0.00038297,14,"2024-11-06T03:13:07.927",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397344,1730862787936,-557.95,0.00038297,14,"2024-11-06T03:13:07.936",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397345,1730862787946,-500.0,0.00038297,14,"2024-11-06T03:13:07.946",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397346,1730862787956,-500.0,0.00038297,14,"2024-11-06T03:13:07.956",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397347,1730862787965,-1918.97,0.00038297,14,"2024-11-06T03:13:07.965",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397348,1730862787974,-500.0,0.00038297,14,"2024-11-06T03:13:07.974",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397349,1730862787983,-500.0,0.00038297,14,"2024-11-06T03:13:07.983",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397350,1730862787993,-2407.34,0.00038297,14,"2024-11-06T03:13:07.993",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397351,1730862788003,-300.0,0.00038297,120,"2024-11-06T03:13:08.003",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397352,1730862788012,-300.0,0.00038298,120,"2024-11-06T03:13:08.012",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397353,1730862788022,-500.0,0.00038298,14,"2024-11-06T03:13:08.022",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397354,1730862788031,-500.0,0.00038298,14,"2024-11-06T03:13:08.031",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397355,1730862788041,-500.0,0.00038298,14,"2024-11-06T03:13:08.041",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397356,1730862788050,-500.0,0.00038298,14,"2024-11-06T03:13:08.050",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397357,1730862788059,-500.0,0.00038298,14,"2024-11-06T03:13:08.059",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397358,1730862788070,-500.0,0.00038298,14,"2024-11-06T03:13:08.070",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397359,1730862788079,-500.0,0.00038298,14,"2024-11-06T03:13:08.079",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397360,1730862788088,-1767.29,0.00038298,14,"2024-11-06T03:13:08.088",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397361,1730862788097,-500.0,0.00038298,14,"2024-11-06T03:13:08.097",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397362,1730862788106,-1767.29,0.00038298,14,"2024-11-06T03:13:08.106",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397363,1730862788115,-1767.29,0.00038298,14,"2024-11-06T03:13:08.115",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397364,1730862788124,-1767.29,0.00038298,14,"2024-11-06T03:13:08.124",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397365,1730862788139,-1767.29,0.00038298,14,"2024-11-06T03:13:08.139",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397366,1730862788148,-557.95,0.00038298,14,"2024-11-06T03:13:08.148",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397367,1730862788157,-557.95,0.00038298,14,"2024-11-06T03:13:08.157",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397368,1730862788166,-500.0,0.00038298,14,"2024-11-06T03:13:08.166",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397369,1730862788176,-500.0,0.00038298,14,"2024-11-06T03:13:08.176",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397370,1730862788185,-557.95,0.00038298,14,"2024-11-06T03:13:08.185",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397371,1730862788194,-500.0,0.00038298,14,"2024-11-06T03:13:08.194",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397372,1730862788203,-557.95,0.00038298,14,"2024-11-06T03:13:08.203",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397373,1730862788213,-500.0,0.00038298,14,"2024-11-06T03:13:08.213",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397374,1730862788222,-500.0,0.00038298,14,"2024-11-06T03:13:08.222",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397375,1730862788231,-500.0,0.00038298,14,"2024-11-06T03:13:08.231",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397376,1730862788239,-500.0,0.00038298,14,"2024-11-06T03:13:08.239",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397377,1730862788248,-500.0,0.00038298,14,"2024-11-06T03:13:08.248",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397378,1730862788258,-500.0,0.00038298,14,"2024-11-06T03:13:08.258",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397379,1730862788268,-500.0,0.00038298,14,"2024-11-06T03:13:08.268",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397380,1730862788277,-530.93748455,0.00038298,14,"2024-11-06T03:13:08.277",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397381,1730862788286,-500.0,0.00038298,14,"2024-11-06T03:13:08.286",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397382,1730862788298,-500.0,0.00038298,14,"2024-11-06T03:13:08.298",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397383,1730862788308,-500.0,0.00038298,14,"2024-11-06T03:13:08.308",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397384,1730862788317,-500.0,0.00038298,14,"2024-11-06T03:13:08.317",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397385,1730862788326,-500.0,0.00038298,14,"2024-11-06T03:13:08.326",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397386,1730862788335,-500.0,0.00038298,14,"2024-11-06T03:13:08.335",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397387,1730862788345,-500.0,0.00038298,14,"2024-11-06T03:13:08.345",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397388,1730862788355,-500.0,0.00038298,14,"2024-11-06T03:13:08.355",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397389,1730862788364,-500.0,0.00038298,14,"2024-11-06T03:13:08.364",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397390,1730862788373,-500.0,0.00038298,14,"2024-11-06T03:13:08.373",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397391,1730862788386,-500.0,0.00038298,14,"2024-11-06T03:13:08.386",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397392,1730862788396,-300.41370694,0.00038298,14,"2024-11-06T03:13:08.396",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397393,1730862788406,-151.0,0.00038298,7,"2024-11-06T03:13:08.406",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397394,1730862788415,-500.0,0.00038298,14,"2024-11-06T03:13:08.415",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397395,1730862788425,-500.0,0.00038298,14,"2024-11-06T03:13:08.425",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397396,1730862788434,-500.0,0.00038298,14,"2024-11-06T03:13:08.434",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397397,1730862788443,-500.0,0.00038298,14,"2024-11-06T03:13:08.443",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397398,1730862788453,-500.0,0.00038298,14,"2024-11-06T03:13:08.453",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397399,1730862788462,-518.98665376,0.00038298,14,"2024-11-06T03:13:08.462",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397400,1730862788471,-543.79753039,0.00038298,14,"2024-11-06T03:13:08.471",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397401,1730862788480,-500.0,0.00038298,14,"2024-11-06T03:13:08.480",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397402,1730862788489,-500.0,0.00038298,14,"2024-11-06T03:13:08.489",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397403,1730862788500,-500.0,0.00038298,14,"2024-11-06T03:13:08.500",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397404,1730862788510,-500.0,0.00038298,14,"2024-11-06T03:13:08.510",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397405,1730862788522,-500.0,0.00038298,14,"2024-11-06T03:13:08.522",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397406,1730862788532,-500.0,0.00038298,14,"2024-11-06T03:13:08.532",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397407,1730862788541,-500.0,0.00038298,14,"2024-11-06T03:13:08.541",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397408,1730862788550,-500.0,0.00038298,14,"2024-11-06T03:13:08.550",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397409,1730862788561,-500.0,0.00038298,14,"2024-11-06T03:13:08.561",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397410,1730862788571,-801.565271,0.00038298,7,"2024-11-06T03:13:08.571",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397411,1730862788581,-1918.97,0.00038298,14,"2024-11-06T03:13:08.581",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397412,1730862788591,-151.0,0.00038298,7,"2024-11-06T03:13:08.591",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397413,1730862788601,-500.0,0.00038298,14,"2024-11-06T03:13:08.601",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397414,1730862788611,-1918.97,0.00038298,14,"2024-11-06T03:13:08.611",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397415,1730862788622,-500.0,0.00038298,14,"2024-11-06T03:13:08.622",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397416,1730862788635,-500.0,0.00038298,14,"2024-11-06T03:13:08.635",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397417,1730862788644,-500.0,0.00038298,14,"2024-11-06T03:13:08.644",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397418,1730862788653,-1918.97,0.00038298,14,"2024-11-06T03:13:08.653",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397419,1730862788661,-500.0,0.00038298,14,"2024-11-06T03:13:08.661",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397420,1730862788670,-1918.97,0.00038298,14,"2024-11-06T03:13:08.670",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397421,1730862788680,-362.66928626,0.00038298,14,"2024-11-06T03:13:08.680",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397422,1730862788689,-500.0,0.00038298,14,"2024-11-06T03:13:08.689",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397423,1730862788700,-500.0,0.00038298,14,"2024-11-06T03:13:08.700",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397424,1730862788710,-500.0,0.00038298,14,"2024-11-06T03:13:08.710",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397425,1730862788721,-500.0,0.00038298,14,"2024-11-06T03:13:08.721",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397426,1730862788731,-500.0,0.00038298,14,"2024-11-06T03:13:08.731",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397427,1730862788742,-500.0,0.00038298,14,"2024-11-06T03:13:08.742",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397428,1730862788752,-500.0,0.00038298,14,"2024-11-06T03:13:08.752",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397429,1730862788762,-858.134461,0.00038298,7,"2024-11-06T03:13:08.762",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397430,1730862788773,-500.0,0.00038298,14,"2024-11-06T03:13:08.773",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397431,1730862788782,-394.82349294,0.00038298,14,"2024-11-06T03:13:08.782",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397432,1730862788791,-500.0,0.00038298,14,"2024-11-06T03:13:08.791",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397433,1730862788800,-801.565271,0.00038298,7,"2024-11-06T03:13:08.800",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397434,1730862788809,-500.0,0.00038298,14,"2024-11-06T03:13:08.809",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397435,1730862788818,-500.0,0.00038298,14,"2024-11-06T03:13:08.818",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397436,1730862788827,-554.99,0.00038298,14,"2024-11-06T03:13:08.827",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397437,1730862788837,-500.0,0.00038298,14,"2024-11-06T03:13:08.837",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397438,1730862788851,-554.99,0.00038298,14,"2024-11-06T03:13:08.851",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397439,1730862788860,-554.99,0.00038298,14,"2024-11-06T03:13:08.860",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397440,1730862788869,-554.99,0.00038298,14,"2024-11-06T03:13:08.869",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397441,1730862788882,-727.761744,0.00038298,7,"2024-11-06T03:13:08.882",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397442,1730862788893,-2407.34,0.00038298,14,"2024-11-06T03:13:08.893",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397443,1730862788902,-554.99,0.00038298,14,"2024-11-06T03:13:08.902",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397444,1730862788911,-255.65366733,0.00038298,7,"2024-11-06T03:13:08.911",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397445,1730862789017,-500.0,0.00034444,30,"2024-11-06T03:13:09.017",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397446,1730862789029,-150.0,0.000381,2,"2024-11-06T03:13:09.029",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397447,1730862789039,-150.0,0.00038159,2,"2024-11-06T03:13:09.039",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397448,1730862789049,-500.0,0.00038198,14,"2024-11-06T03:13:09.049",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397449,1730862789058,-500.0,0.00038198,14,"2024-11-06T03:13:09.058",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397450,1730862789066,-150.0,0.00038221,2,"2024-11-06T03:13:09.066",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397451,1730862789076,-602.48079367,0.00038298,7,"2024-11-06T03:13:09.076",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397452,1730862789084,-2407.34,0.00038298,14,"2024-11-06T03:13:09.084",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397453,1730862789093,-2407.34,0.00038298,14,"2024-11-06T03:13:09.093",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397454,1730862789103,-500.0,0.00038299,14,"2024-11-06T03:13:09.103",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397455,1730862789113,-500.0,0.00038299,14,"2024-11-06T03:13:09.113",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397456,1730862789122,-500.0,0.00038299,14,"2024-11-06T03:13:09.122",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397457,1730862789135,-555.12,0.00038299,14,"2024-11-06T03:13:09.135",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397458,1730862789145,-500.0,0.00038299,14,"2024-11-06T03:13:09.145",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397459,1730862789154,-500.0,0.00038299,14,"2024-11-06T03:13:09.154",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397460,1730862789163,-505.33044262,0.00038299,14,"2024-11-06T03:13:09.163",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397461,1730862789172,-1767.29,0.00038299,14,"2024-11-06T03:13:09.172",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397462,1730862789181,-1767.29,0.00038299,14,"2024-11-06T03:13:09.181",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397463,1730862789190,-1767.29,0.00038299,14,"2024-11-06T03:13:09.190",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397464,1730862789199,-1767.29,0.00038299,14,"2024-11-06T03:13:09.199",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397465,1730862789209,-557.95,0.00038299,14,"2024-11-06T03:13:09.209",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397466,1730862789218,-500.0,0.00038299,14,"2024-11-06T03:13:09.218",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397467,1730862789227,-500.0,0.00038299,14,"2024-11-06T03:13:09.227",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397468,1730862789236,-557.95,0.00038299,14,"2024-11-06T03:13:09.236",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397469,1730862789245,-500.0,0.00038299,14,"2024-11-06T03:13:09.245",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397470,1730862789254,-557.95,0.00038299,14,"2024-11-06T03:13:09.254",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397471,1730862789263,-500.0,0.00038299,14,"2024-11-06T03:13:09.263",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397472,1730862789272,-557.95,0.00038299,14,"2024-11-06T03:13:09.272",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397473,1730862789281,-557.95,0.00038299,14,"2024-11-06T03:13:09.281",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397474,1730862789291,-500.0,0.00038299,14,"2024-11-06T03:13:09.291",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397475,1730862789300,-500.0,0.00038299,14,"2024-11-06T03:13:09.300",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397476,1730862789309,-500.0,0.00038299,14,"2024-11-06T03:13:09.309",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397477,1730862789318,-500.0,0.00038299,14,"2024-11-06T03:13:09.318",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397478,1730862789328,-500.0,0.00038299,14,"2024-11-06T03:13:09.328",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397479,1730862789337,-500.0,0.00038299,14,"2024-11-06T03:13:09.337",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397480,1730862789346,-500.0,0.00038299,14,"2024-11-06T03:13:09.346",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397481,1730862789356,-500.0,0.00038299,14,"2024-11-06T03:13:09.356",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397482,1730862789365,-500.0,0.00038299,14,"2024-11-06T03:13:09.365",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397483,1730862789375,-500.0,0.00038299,14,"2024-11-06T03:13:09.375",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397484,1730862789388,-452.71247205,0.00038299,14,"2024-11-06T03:13:09.388",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397485,1730862789398,-500.0,0.00038299,14,"2024-11-06T03:13:09.398",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397486,1730862789407,-979.64,0.00038299,14,"2024-11-06T03:13:09.407",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397487,1730862789417,-979.64,0.00038299,14,"2024-11-06T03:13:09.417",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397488,1730862789426,-151.0,0.00038299,7,"2024-11-06T03:13:09.426",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397489,1730862789436,-500.0,0.00038299,14,"2024-11-06T03:13:09.436",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397490,1730862789444,-979.64,0.00038299,14,"2024-11-06T03:13:09.444",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397491,1730862789453,-151.0,0.00038299,7,"2024-11-06T03:13:09.453",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397492,1730862789462,-246.69261377,0.00038299,14,"2024-11-06T03:13:09.462",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397493,1730862789472,-979.64,0.00038299,14,"2024-11-06T03:13:09.472",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397494,1730862789481,-979.64,0.00038299,14,"2024-11-06T03:13:09.481",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397495,1730862789491,-500.0,0.00038299,14,"2024-11-06T03:13:09.491",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397496,1730862789501,-500.0,0.00038299,14,"2024-11-06T03:13:09.501",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397497,1730862789510,-500.0,0.00038299,14,"2024-11-06T03:13:09.510",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397498,1730862789519,-500.0,0.00038299,14,"2024-11-06T03:13:09.519",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397499,1730862789528,-500.0,0.00038299,14,"2024-11-06T03:13:09.528",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397500,1730862789537,-500.0,0.00038299,14,"2024-11-06T03:13:09.537",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397501,1730862789547,-500.0,0.00038299,14,"2024-11-06T03:13:09.547",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397502,1730862789556,-801.565271,0.00038299,7,"2024-11-06T03:13:09.556",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397503,1730862789565,-151.0,0.00038299,7,"2024-11-06T03:13:09.565",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397504,1730862789574,-536.51217345,0.00038299,14,"2024-11-06T03:13:09.574",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397505,1730862789583,-224.223852,0.00038299,7,"2024-11-06T03:13:09.583",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397506,1730862789593,-801.565271,0.00038299,7,"2024-11-06T03:13:09.593",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397507,1730862789603,-500.0,0.00038299,14,"2024-11-06T03:13:09.603",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397508,1730862789612,-500.0,0.00038299,14,"2024-11-06T03:13:09.612",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397509,1730862789621,-500.0,0.00038299,14,"2024-11-06T03:13:09.621",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397510,1730862789636,-1918.97,0.00038299,14,"2024-11-06T03:13:09.636",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397511,1730862789645,-500.0,0.00038299,14,"2024-11-06T03:13:09.645",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397512,1730862789654,-1918.97,0.00038299,14,"2024-11-06T03:13:09.654",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397513,1730862789663,-1918.97,0.00038299,14,"2024-11-06T03:13:09.663",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397514,1730862789673,-1918.97,0.00038299,14,"2024-11-06T03:13:09.673",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397515,1730862789682,-1918.97,0.00038299,14,"2024-11-06T03:13:09.682",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397516,1730862789691,-858.134461,0.00038299,7,"2024-11-06T03:13:09.691",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397517,1730862789700,-500.0,0.00038299,14,"2024-11-06T03:13:09.700",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397518,1730862789710,-858.134461,0.00038299,7,"2024-11-06T03:13:09.710",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397519,1730862789719,-500.0,0.00038299,14,"2024-11-06T03:13:09.719",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397520,1730862789729,-500.0,0.00038299,14,"2024-11-06T03:13:09.729",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397521,1730862789738,-500.0,0.00038299,14,"2024-11-06T03:13:09.738",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397522,1730862789748,-498.47497496,0.00038299,14,"2024-11-06T03:13:09.748",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397523,1730862789757,-801.565271,0.00038299,7,"2024-11-06T03:13:09.757",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397524,1730862789767,-801.565271,0.00038299,7,"2024-11-06T03:13:09.767",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397525,1730862789776,-500.0,0.00038299,14,"2024-11-06T03:13:09.776",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397526,1730862789784,-500.0,0.00038299,14,"2024-11-06T03:13:09.784",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397527,1730862789795,-727.761744,0.00038299,7,"2024-11-06T03:13:09.795",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397528,1730862789804,-500.0,0.00038299,14,"2024-11-06T03:13:09.804",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397529,1730862789814,-500.0,0.00038299,14,"2024-11-06T03:13:09.814",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397530,1730862789823,-727.761744,0.00038299,7,"2024-11-06T03:13:09.823",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397531,1730862789832,-554.99,0.00038299,14,"2024-11-06T03:13:09.832",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397532,1730862789841,-307.305904,0.00038299,120,"2024-11-06T03:13:09.841",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397533,1730862789852,-858.134461,0.00038299,7,"2024-11-06T03:13:09.852",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397534,1730862789862,-500.0,0.00038299,14,"2024-11-06T03:13:09.862",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397535,1730862789871,-554.99,0.00038299,14,"2024-11-06T03:13:09.871",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397536,1730862789884,-151.0,0.000383,7,"2024-11-06T03:13:09.884",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397537,1730862789894,-801.565271,0.000383,7,"2024-11-06T03:13:09.894",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397538,1730862789903,-858.134461,0.000383,7,"2024-11-06T03:13:09.903",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397539,1730862789912,-801.565271,0.000383,7,"2024-11-06T03:13:09.912",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397540,1730862789921,-727.761744,0.000383,7,"2024-11-06T03:13:09.921",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397541,1730862789934,-1500.0,0.00038308,2,"2024-11-06T03:13:09.934",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397542,1730862789944,-150.0,0.0003831,2,"2024-11-06T03:13:09.944",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397543,1730862789953,-150.0,0.00038313,2,"2024-11-06T03:13:09.953",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397544,1730862789962,-150.0,0.00038315,2,"2024-11-06T03:13:09.962",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397545,1730862789972,-74.99752713,0.00038327,2,"2024-11-06T03:13:09.972",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397546,1730862789986,-75.00247287,0.00038327,2,"2024-11-06T03:13:09.986",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397547,1730862789995,-150.0,0.00038328,2,"2024-11-06T03:13:09.995",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397548,1730862790005,-205.79602608,0.00038329,14,"2024-11-06T03:13:10.005",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397549,1730862791952,501.0,0.00016,2,"2024-11-06T03:13:11.952",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397554,1730863158291,157.37,0.00015342,2,"2024-11-06T03:19:18.291",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397557,1730863243764,150.0,0.000165,3,"2024-11-06T03:20:43.764",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397560,1730863488184,3471.09664574,0.00022,60,"2024-11-06T03:24:48.184",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397561,1730863488229,33705.90335426,0.00022,60,"2024-11-06T03:24:48.229",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397563,1730863508719,70000.0,0.00016,2,"2024-11-06T03:25:08.719",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397564,1730863508744,2361953.91281517,0.00016,2,"2024-11-06T03:25:08.744",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397565,1730863686542,108469.30404546,0.00015,2,"2024-11-06T03:28:06.542",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397566,1730863689081,157.32,0.00015342,2,"2024-11-06T03:28:09.081",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397582,1730863832227,-150.0,0.00018107,2,"2024-11-06T03:30:32.227",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397584,1730863832238,-1334.99886769,0.0001882,2,"2024-11-06T03:30:32.238",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397586,1730863832248,-603.68543862,0.0001892,2,"2024-11-06T03:30:32.248",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397588,1730863832258,-670.74223359,0.00019223,2,"2024-11-06T03:30:32.258",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397599,1730863832394,-664.25663409,0.00019223,2,"2024-11-06T03:30:32.394",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397600,1730863832404,-300.0,0.00019725,2,"2024-11-06T03:30:32.404",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397601,1730863832415,-252.05565081,0.0002,5,"2024-11-06T03:30:32.415",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397602,1730863832426,-150.99,0.00020335,2,"2024-11-06T03:30:32.426",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397603,1730863832437,-559.10309831,0.00020335,2,"2024-11-06T03:30:32.437",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397604,1730863832448,-951.01690169,0.00020335,2,"2024-11-06T03:30:32.448",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397605,1730863832458,-50000.0,0.00020335,2,"2024-11-06T03:30:32.458",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397606,1730863832467,-160.53,0.00020433,2,"2024-11-06T03:30:32.467",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397607,1730863832477,-593.91488732,0.00020433,2,"2024-11-06T03:30:32.477",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397608,1730863832490,-1651.26511268,0.00020433,2,"2024-11-06T03:30:32.490",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397609,1730863832500,-348.65,0.00020433,2,"2024-11-06T03:30:32.500",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397610,1730863832509,-2026.43,0.00020433,2,"2024-11-06T03:30:32.509",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397611,1730863832519,-178.0315,0.00020436,2,"2024-11-06T03:30:32.519",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397612,1730863832530,-5452.35,0.00020436,2,"2024-11-06T03:30:32.530",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397613,1730863832548,-250.0,0.00021,2,"2024-11-06T03:30:32.548",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397614,1730863832564,-1000.0,0.00021917,2,"2024-11-06T03:30:32.564",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397615,1730863832574,-168.23,0.00021918,2,"2024-11-06T03:30:32.574",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397616,1730863832584,-962.0,0.00021999,2,"2024-11-06T03:30:32.584",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397617,1730863832594,-5931.92254735,0.00022,2,"2024-11-06T03:30:32.594",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397618,1730863832603,-13446.37307873,0.00022,2,"2024-11-06T03:30:32.603",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397619,1730863832612,-750.9344042,0.00022,7,"2024-11-06T03:30:32.612",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397620,1730863832622,-220.94,0.00022137,2,"2024-11-06T03:30:32.622",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397621,1730863832631,-200.19367748,0.00022885,2,"2024-11-06T03:30:32.631",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397622,1730863832642,-300.0,0.00023,2,"2024-11-06T03:30:32.642",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397623,1730863832652,-6166.0,0.00023,2,"2024-11-06T03:30:32.652",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397624,1730863832661,-220.94,0.00023011,2,"2024-11-06T03:30:32.661",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397625,1730863832670,-164.14,0.00023624,2,"2024-11-06T03:30:32.670",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397626,1730863832680,-1089.11,0.00023672,2,"2024-11-06T03:30:32.680",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397627,1730863832689,-1852.42,0.00023783,2,"2024-11-06T03:30:32.689",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397628,1730863832699,-2834.69,0.00023783,2,"2024-11-06T03:30:32.699",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397629,1730863832708,-220.94,0.00023885,2,"2024-11-06T03:30:32.708",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397630,1730863832717,-1801.42170579,0.00023922,2,"2024-11-06T03:30:32.717",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397631,1730863832727,-2490.87,0.00023973,2,"2024-11-06T03:30:32.727",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397632,1730863832736,-200.0,0.00024658,2,"2024-11-06T03:30:32.736",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397633,1730863832746,-200.0,0.00024658,2,"2024-11-06T03:30:32.746",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397634,1730863832756,-200.0,0.00024658,2,"2024-11-06T03:30:32.756",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397635,1730863832765,-220.94,0.00024759,2,"2024-11-06T03:30:32.765",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397636,1730863832775,-500.0,0.00024932,2,"2024-11-06T03:30:32.775",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397637,1730863832784,-500.0,0.00024932,2,"2024-11-06T03:30:32.784",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397638,1730863832793,-500.0,0.00024932,2,"2024-11-06T03:30:32.793",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397639,1730863832802,-500.0,0.00024932,2,"2024-11-06T03:30:32.802",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397640,1730863832812,-752.67,0.0002499,3,"2024-11-06T03:30:32.812",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397641,1730863832822,-350.0,0.00025,2,"2024-11-06T03:30:32.822",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397642,1730863832831,-1017.62923734,0.00025,60,"2024-11-06T03:30:32.831",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397643,1730863832840,-1000.0,0.00025,60,"2024-11-06T03:30:32.840",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397644,1730863832849,-225.25947085,0.00025,120,"2024-11-06T03:30:32.849",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397645,1730863832859,-79947.04319398,0.00025,2,"2024-11-06T03:30:32.859",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397646,1730863832868,-637.98973465,0.00025,120,"2024-11-06T03:30:32.868",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397647,1730863832877,-3115.34279189,0.00025,60,"2024-11-06T03:30:32.877",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397648,1730863832887,-8768.71070578,0.00025,2,"2024-11-06T03:30:32.887",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397649,1730863832896,-424.084952,0.00025,120,"2024-11-06T03:30:32.896",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397650,1730863832906,-194.7,0.000253,2,"2024-11-06T03:30:32.906",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397651,1730863832915,-4097.1182928,0.000253,5,"2024-11-06T03:30:32.915",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397652,1730863832924,-3612.09,0.00025568,2,"2024-11-06T03:30:32.924",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397653,1730863832933,-220.94,0.00025632,2,"2024-11-06T03:30:32.933",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397654,1730863832942,-724.54460096,0.00026,30,"2024-11-06T03:30:32.942",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397655,1730863832952,-165.7,0.00026408,2,"2024-11-06T03:30:32.952",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397656,1730863832961,-200.0,0.00026605,2,"2024-11-06T03:30:32.961",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397657,1730863832971,-10710.47,0.00026782,2,"2024-11-06T03:30:32.971",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397658,1730863832982,-800.0,0.00026986,120,"2024-11-06T03:30:32.982",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397659,1730863832992,-800.0,0.00026986,120,"2024-11-06T03:30:32.992",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397660,1730863833001,-800.0,0.00026986,120,"2024-11-06T03:30:33.001",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397661,1730863833010,-800.0,0.00026986,120,"2024-11-06T03:30:33.010",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397662,1730863833019,-467.08,0.00026986,120,"2024-11-06T03:30:33.019",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397663,1730863833029,-400.0,0.00027,2,"2024-11-06T03:30:33.029",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397664,1730863833038,-5243.08,0.00027,120,"2024-11-06T03:30:33.038",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397665,1730863833047,-674.21769566,0.00027,120,"2024-11-06T03:30:33.047",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397666,1730863833057,-508.1806079,0.00027,120,"2024-11-06T03:30:33.057",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397667,1730863833066,-299.296595,0.00027,120,"2024-11-06T03:30:33.066",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397668,1730863833076,-262.87,0.00027193,2,"2024-11-06T03:30:33.076",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397669,1730863833085,-440.66,0.0002728,4,"2024-11-06T03:30:33.085",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397670,1730863833094,-1660.99,0.00027397,10,"2024-11-06T03:30:33.094",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397671,1730863833105,-1716.36,0.00027397,10,"2024-11-06T03:30:33.105",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397672,1730863833114,-1430.3,0.00027397,10,"2024-11-06T03:30:33.114",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397673,1730863833126,-511.06,0.00027749,2,"2024-11-06T03:30:33.126",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397674,1730863833135,-250.0,0.0002781,2,"2024-11-06T03:30:33.135",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397675,1730863833145,-652.86,0.00027856,30,"2024-11-06T03:30:33.145",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397676,1730863833155,-11563.58,0.00027944,2,"2024-11-06T03:30:33.155",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397677,1730863833165,-150.0,0.00027959,2,"2024-11-06T03:30:33.165",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397679,1730863833174,-165.7,0.00028276,2,"2024-11-06T03:30:33.174",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397681,1730863833183,-500.0,0.00028645,2,"2024-11-06T03:30:33.183",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397683,1730863833193,-250.0,0.00028659,2,"2024-11-06T03:30:33.193",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397685,1730863833203,-3094.09,0.00028794,2,"2024-11-06T03:30:33.203",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397687,1730863833212,-200.0,0.00028986,7,"2024-11-06T03:30:33.212",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397689,1730863833221,-2707.78,0.00028991,2,"2024-11-06T03:30:33.221",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397691,1730863833233,-450.0,0.00029,2,"2024-11-06T03:30:33.233",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397693,1730863833242,-500.0,0.00029007,2,"2024-11-06T03:30:33.242",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397695,1730863833253,-250.0,0.00029778,2,"2024-11-06T03:30:33.253",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397697,1730863833263,-990.54,0.00029837,2,"2024-11-06T03:30:33.263",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397699,1730863833272,-2048.53673918,0.000299,2,"2024-11-06T03:30:33.272",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397701,1730863833282,-1900.82,0.00029901,2,"2024-11-06T03:30:33.282",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397703,1730863833292,-150.30363539,0.0002995,5,"2024-11-06T03:30:33.292",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397705,1730863833302,-188.34676524,0.0002995,5,"2024-11-06T03:30:33.302",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397707,1730863833311,-160.25665905,0.0002995,5,"2024-11-06T03:30:33.311",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397709,1730863833321,-500.0,0.0002995,2,"2024-11-06T03:30:33.321",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397711,1730863833333,-443.9764904,0.00029999,2,"2024-11-06T03:30:33.333",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397712,1730863833346,-1811.929,0.0003,2,"2024-11-06T03:30:33.346",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397714,1730863833362,-151.0,0.0003,120,"2024-11-06T03:30:33.362",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397716,1730863833372,-151.0,0.0003,120,"2024-11-06T03:30:33.372",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397719,1730863833384,-9637.75992254,0.0003,14,"2024-11-06T03:30:33.384",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397720,1730863833394,-15187.52351674,0.0003,15,"2024-11-06T03:30:33.394",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397722,1730863833404,-5566.50563877,0.0003,2,"2024-11-06T03:30:33.404",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397723,1730863833413,-3283.24136959,0.0003,2,"2024-11-06T03:30:33.413",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397725,1730863833423,-165.7,0.00030144,2,"2024-11-06T03:30:33.423",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397727,1730863833434,-1000.0,0.00030354,2,"2024-11-06T03:30:33.434",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397729,1730863833444,-652.86,0.0003044,30,"2024-11-06T03:30:33.444",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397731,1730863833455,-1811.929,0.00030598,2,"2024-11-06T03:30:33.455",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397733,1730863833465,-178.0315,0.00030598,2,"2024-11-06T03:30:33.465",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397755,1730863833672,-500.0,0.000307,30,"2024-11-06T03:30:33.672",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397757,1730863833683,-500.0,0.000307,30,"2024-11-06T03:30:33.683",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397759,1730863833693,-500.0,0.000307,30,"2024-11-06T03:30:33.693",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397761,1730863833703,-500.0,0.000307,30,"2024-11-06T03:30:33.703",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397763,1730863833712,-500.0,0.000307,30,"2024-11-06T03:30:33.712",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397765,1730863833723,-500.0,0.000307,30,"2024-11-06T03:30:33.723",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397768,1730863833735,-676.68545989,0.000307,30,"2024-11-06T03:30:33.735",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397770,1730863833745,-529.91342033,0.000307,30,"2024-11-06T03:30:33.745",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397772,1730863833755,-500.0,0.000307,30,"2024-11-06T03:30:33.755",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397773,1730863833765,-500.0,0.000307,30,"2024-11-06T03:30:33.765",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397775,1730863833776,-642.62032173,0.000307,30,"2024-11-06T03:30:33.776",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397777,1730863833786,-602.44125185,0.000307,30,"2024-11-06T03:30:33.786",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397779,1730863833796,-502.69883713,0.000307,30,"2024-11-06T03:30:33.796",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397781,1730863833806,-500.0,0.000307,30,"2024-11-06T03:30:33.806",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397783,1730863833815,-500.0,0.000307,30,"2024-11-06T03:30:33.815",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397785,1730863833824,-500.0,0.000307,30,"2024-11-06T03:30:33.824",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397787,1730863833834,-500.0,0.000307,30,"2024-11-06T03:30:33.834",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397789,1730863833844,-740.29835407,0.000307,30,"2024-11-06T03:30:33.844",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397791,1730863833854,-180.53,0.00030733,2,"2024-11-06T03:30:33.854",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397793,1730863833863,-23900.0,0.00030756,2,"2024-11-06T03:30:33.863",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397795,1730863833873,-2000.0,0.00030765,2,"2024-11-06T03:30:33.873",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397797,1730863833883,-4596.97,0.00030773,2,"2024-11-06T03:30:33.883",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397799,1730863833892,-3900.1,0.00030788,2,"2024-11-06T03:30:33.892",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397801,1730863833902,-1500.0,0.00030788,2,"2024-11-06T03:30:33.902",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397803,1730863833912,-250.0,0.000308,30,"2024-11-06T03:30:33.912",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397805,1730863833922,-2113.91,0.00030848,2,"2024-11-06T03:30:33.922",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397807,1730863833932,-500.0,0.00031,2,"2024-11-06T03:30:33.932",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397809,1730863833942,-790.29,0.00031198,2,"2024-11-06T03:30:33.942",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397811,1730863833951,-423.44,0.00031206,120,"2024-11-06T03:30:33.951",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397814,1730863833963,-1009.22,0.0003128,2,"2024-11-06T03:30:33.963",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397816,1730863833973,-2113.91,0.00031344,2,"2024-11-06T03:30:33.973",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397817,1730863833985,-14043.89397329,0.0003143,4,"2024-11-06T03:30:33.985",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397819,1730863833995,-529.23798381,0.00031455,4,"2024-11-06T03:30:33.995",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397821,1730863834005,-876.70622094,0.0003152,2,"2024-11-06T03:30:34.005",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397823,1730863834015,-398457.9062354,0.0003153,7,"2024-11-06T03:30:34.015",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397826,1730863834025,-151.38,0.00031555,2,"2024-11-06T03:30:34.025",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397828,1730863834035,-200.0,0.0003158,2,"2024-11-06T03:30:34.035",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397830,1730863834045,-2113.91,0.0003184,2,"2024-11-06T03:30:34.045",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397832,1730863834055,-165.7,0.00032012,2,"2024-11-06T03:30:34.055",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397834,1730863834065,-990.54,0.00032101,2,"2024-11-06T03:30:34.065",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397836,1730863834076,-2113.91,0.00032335,2,"2024-11-06T03:30:34.076",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397838,1730863834087,-691.58,0.00032342,120,"2024-11-06T03:30:34.087",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397840,1730863834096,-259.85,0.00032513,2,"2024-11-06T03:30:34.096",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397842,1730863834108,-7500.0,0.00032656,2,"2024-11-06T03:30:34.108",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397844,1730863834119,-168.77,0.00032709,2,"2024-11-06T03:30:34.119",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397846,1730863834129,-253.85220753,0.000328,7,"2024-11-06T03:30:34.129",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397848,1730863834139,-2113.91,0.00032831,2,"2024-11-06T03:30:34.139",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397850,1730863834148,-183.64273823,0.00032877,2,"2024-11-06T03:30:34.148",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397852,1730863834159,-169.4,0.00032943,2,"2024-11-06T03:30:34.159",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397854,1730863834169,-652.86,0.00033024,120,"2024-11-06T03:30:34.169",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397856,1730863834180,-169.4,0.00033053,2,"2024-11-06T03:30:34.180",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397858,1730863834190,-169.4,0.00033163,2,"2024-11-06T03:30:34.190",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397860,1730863834201,-169.4,0.00033273,2,"2024-11-06T03:30:34.201",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397862,1730863834210,-2113.91,0.00033327,2,"2024-11-06T03:30:34.210",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397864,1730863834220,-236.97,0.00033532,120,"2024-11-06T03:30:34.220",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397866,1730863834231,-2113.91,0.00033822,2,"2024-11-06T03:30:34.231",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397868,1730863834241,-5499.01620416,0.00034,2,"2024-11-06T03:30:34.241",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397870,1730863834251,-259.85,0.00034138,2,"2024-11-06T03:30:34.251",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397872,1730863834261,-1000.0,0.00034149,2,"2024-11-06T03:30:34.261",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397874,1730863834271,-2113.91,0.00034318,2,"2024-11-06T03:30:34.271",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397876,1730863834280,-180.0,0.00034337,2,"2024-11-06T03:30:34.280",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397878,1730863834290,-990.54,0.00034365,2,"2024-11-06T03:30:34.290",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397880,1730863834300,-500.0,0.00034397,10,"2024-11-06T03:30:34.300",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397882,1730863834310,-500.0,0.00034397,10,"2024-11-06T03:30:34.310",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397884,1730863834320,-500.0,0.00034397,10,"2024-11-06T03:30:34.320",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397886,1730863834330,-500.0,0.00034397,10,"2024-11-06T03:30:34.330",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397888,1730863834341,-500.0,0.00034397,10,"2024-11-06T03:30:34.341",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397890,1730863834350,-500.0,0.00034397,10,"2024-11-06T03:30:34.350",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397892,1730863834360,-500.0,0.00034397,10,"2024-11-06T03:30:34.360",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397894,1730863834370,-500.0,0.00034397,10,"2024-11-06T03:30:34.370",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397896,1730863834381,-500.0,0.00034397,10,"2024-11-06T03:30:34.381",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397897,1730863834391,-500.94806549,0.00034397,10,"2024-11-06T03:30:34.391",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397899,1730863834401,-166.76,0.00034501,2,"2024-11-06T03:30:34.401",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397901,1730863834411,-529.23798379,0.00034582,8,"2024-11-06T03:30:34.411",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397902,1730863834421,-1000.0,0.00034694,2,"2024-11-06T03:30:34.421",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397904,1730863834431,-766.11,0.00034747,120,"2024-11-06T03:30:34.431",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397906,1730863834440,-316.20002422,0.00034834,2,"2024-11-06T03:30:34.440",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397908,1730863834449,-711.58132741,0.00034849,120,"2024-11-06T03:30:34.449",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397910,1730863834459,-301.95590357,0.00034934,10,"2024-11-06T03:30:34.459",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397911,1730863834468,-502.42478592,0.00034934,10,"2024-11-06T03:30:34.468",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397913,1730863834480,-500.0,0.00034934,10,"2024-11-06T03:30:34.480",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397915,1730863834493,-500.0,0.00034934,10,"2024-11-06T03:30:34.493",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397917,1730863834503,-500.0,0.00034934,10,"2024-11-06T03:30:34.503",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397919,1730863834513,-500.0,0.00034934,10,"2024-11-06T03:30:34.513",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397920,1730863834523,-500.0,0.00034934,10,"2024-11-06T03:30:34.523",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397922,1730863834533,-500.0,0.00034934,10,"2024-11-06T03:30:34.533",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397924,1730863834543,-500.0,0.00034934,10,"2024-11-06T03:30:34.543",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397926,1730863834554,-500.0,0.00034934,10,"2024-11-06T03:30:34.554",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397928,1730863834563,-500.0,0.00034934,10,"2024-11-06T03:30:34.563",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397929,1730863834572,-500.0,0.00034934,10,"2024-11-06T03:30:34.572",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397931,1730863834582,-511.02164344,0.00034934,10,"2024-11-06T03:30:34.582",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397933,1730863834591,-500.0,0.00034934,10,"2024-11-06T03:30:34.591",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397935,1730863834601,-900.0,0.00035,36,"2024-11-06T03:30:34.601",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397936,1730863834611,-462.79410776,0.00035,2,"2024-11-06T03:30:34.611",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397938,1730863834621,-14855.15937906,0.00035,2,"2024-11-06T03:30:34.621",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397940,1730863834631,-2045.64773817,0.00035,4,"2024-11-06T03:30:34.631",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397942,1730863834640,-151.0,0.00035014,120,"2024-11-06T03:30:34.640",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397944,1730863834650,-423.44,0.00035107,120,"2024-11-06T03:30:34.650",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397945,1730863834660,-1354.54,0.00035455,30,"2024-11-06T03:30:34.660",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397947,1730863834670,-3646.282,0.00035486,42,"2024-11-06T03:30:34.670",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397949,1730863834679,-160.699,0.00035486,42,"2024-11-06T03:30:34.679",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397951,1730863834689,-652.86,0.00035608,120,"2024-11-06T03:30:34.689",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397953,1730863834698,-200.0,0.00035616,60,"2024-11-06T03:30:34.698",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397955,1730863834708,-259.85,0.00035764,2,"2024-11-06T03:30:34.708",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397956,1730863834718,-3612.09,0.00035795,2,"2024-11-06T03:30:34.718",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397958,1730863834730,-2159.89723387,0.0003582,3,"2024-11-06T03:30:34.730",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397960,1730863834740,-2159.89723387,0.0003582,3,"2024-11-06T03:30:34.740",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397962,1730863834750,-166.76,0.00035925,2,"2024-11-06T03:30:34.750",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397964,1730863834760,-24130.0,0.00035926,2,"2024-11-06T03:30:34.760",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397966,1730863834769,-900.0,0.00036,37,"2024-11-06T03:30:34.769",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397968,1730863834779,-990.54,0.00036629,2,"2024-11-06T03:30:34.779",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397970,1730863834789,-25764.03614608,0.0003664,15,"2024-11-06T03:30:34.789",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397972,1730863834799,-900.0,0.00037,38,"2024-11-06T03:30:34.799",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397973,1730863834808,-139545.5294807,0.00037,120,"2024-11-06T03:30:34.808",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397975,1730863834818,-187.79344974,0.00037,14,"2024-11-06T03:30:34.818",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397977,1730863834827,-306.8584,0.00037082,2,"2024-11-06T03:30:34.827",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397979,1730863834837,-196.41209263,0.000372,103,"2024-11-06T03:30:34.837",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397981,1730863834847,-166.76,0.00037348,2,"2024-11-06T03:30:34.847",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397982,1730863834856,-259.85,0.0003739,2,"2024-11-06T03:30:34.856",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397984,1730863834866,-2500.0,0.000374,13,"2024-11-06T03:30:34.866",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397986,1730863834876,-5000.0,0.000375,13,"2024-11-06T03:30:34.876",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397987,1730863834886,-7500.0,0.000376,13,"2024-11-06T03:30:34.886",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397989,1730863834895,-776.5,0.00037693,30,"2024-11-06T03:30:34.895",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397991,1730863834906,-10100.0,0.000377,13,"2024-11-06T03:30:34.906",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397993,1730863834915,-201.3052,0.00037708,120,"2024-11-06T03:30:34.915",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397995,1730863834925,-396.85974514,0.00037708,2,"2024-11-06T03:30:34.925",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397996,1730863834934,-529.23798379,0.00037708,12,"2024-11-06T03:30:34.934",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341397998,1730863834944,-396.85974514,0.00037754,2,"2024-11-06T03:30:34.944",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398000,1730863834954,-876.70622094,0.00037798,2,"2024-11-06T03:30:34.954",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398002,1730863834963,-12600.0,0.000378,13,"2024-11-06T03:30:34.963",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398004,1730863834973,-396.85974514,0.000378,2,"2024-11-06T03:30:34.973",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398006,1730863834984,-7500.0,0.00037807,2,"2024-11-06T03:30:34.984",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398008,1730863834994,-7500.0,0.00037807,2,"2024-11-06T03:30:34.994",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398010,1730863835005,-500.0,0.00037808,14,"2024-11-06T03:30:35.005",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398012,1730863835015,-539.66,0.00037808,14,"2024-11-06T03:30:35.015",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398014,1730863835025,-500.0,0.00037808,14,"2024-11-06T03:30:35.025",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398015,1730863835034,-1114.58,0.00037808,14,"2024-11-06T03:30:35.034",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398017,1730863835044,-507.31535915,0.00037808,14,"2024-11-06T03:30:35.044",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398019,1730863835053,-500.0,0.00037808,14,"2024-11-06T03:30:35.053",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398021,1730863835063,-500.0,0.00037808,14,"2024-11-06T03:30:35.063",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398023,1730863835072,-500.0,0.00037808,14,"2024-11-06T03:30:35.072",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398025,1730863835081,-500.0,0.00037808,14,"2024-11-06T03:30:35.081",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398026,1730863835090,-500.0,0.00037808,14,"2024-11-06T03:30:35.090",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398028,1730863835099,-7151.32,0.00037808,14,"2024-11-06T03:30:35.099",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398030,1730863835110,-500.0,0.00037808,14,"2024-11-06T03:30:35.110",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398032,1730863835124,-4434.98,0.00037808,14,"2024-11-06T03:30:35.124",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398034,1730863835133,-500.0,0.00037808,14,"2024-11-06T03:30:35.133",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398036,1730863835142,-500.0,0.00037808,14,"2024-11-06T03:30:35.142",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398037,1730863835151,-501.7690506,0.00037808,14,"2024-11-06T03:30:35.151",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398039,1730863835161,-500.0,0.00037808,14,"2024-11-06T03:30:35.161",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398041,1730863835170,-500.0,0.00037808,14,"2024-11-06T03:30:35.170",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398043,1730863835180,-500.0,0.00037808,14,"2024-11-06T03:30:35.180",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398045,1730863835190,-500.0,0.00037808,14,"2024-11-06T03:30:35.190",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398046,1730863835199,-500.0,0.00037808,14,"2024-11-06T03:30:35.199",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398048,1730863835209,-500.0,0.00037808,14,"2024-11-06T03:30:35.209",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398050,1730863835219,-500.0,0.00037808,14,"2024-11-06T03:30:35.219",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398052,1730863835230,-500.0,0.00037808,14,"2024-11-06T03:30:35.230",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398054,1730863835239,-500.0,0.00037808,14,"2024-11-06T03:30:35.239",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398055,1730863835248,-500.0,0.00037808,14,"2024-11-06T03:30:35.248",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398057,1730863835258,-500.0,0.00037808,14,"2024-11-06T03:30:35.258",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398059,1730863835267,-4820.67,0.00037808,2,"2024-11-06T03:30:35.267",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398061,1730863835276,-500.0,0.00037808,14,"2024-11-06T03:30:35.276",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398063,1730863835286,-500.0,0.00037808,14,"2024-11-06T03:30:35.286",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398064,1730863835295,-2666.71,0.00037808,14,"2024-11-06T03:30:35.295",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398066,1730863835305,-256.67740018,0.00037808,14,"2024-11-06T03:30:35.305",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398068,1730863835315,-500.0,0.00037808,14,"2024-11-06T03:30:35.315",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398070,1730863835324,-500.0,0.00037808,14,"2024-11-06T03:30:35.324",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398072,1730863835333,-500.0,0.00037808,14,"2024-11-06T03:30:35.333",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398073,1730863835343,-551.08,0.00037808,14,"2024-11-06T03:30:35.343",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398075,1730863835352,-500.0,0.00037808,14,"2024-11-06T03:30:35.352",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398077,1730863835361,-500.0,0.00037808,14,"2024-11-06T03:30:35.361",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398078,1730863835370,-204.70736824,0.00037808,14,"2024-11-06T03:30:35.370",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398080,1730863835379,-500.0,0.00037808,14,"2024-11-06T03:30:35.379",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398082,1730863835389,-500.0,0.00037808,14,"2024-11-06T03:30:35.389",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398084,1730863835399,-500.0,0.00037808,14,"2024-11-06T03:30:35.399",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398086,1730863835407,-500.0,0.00037808,14,"2024-11-06T03:30:35.407",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398088,1730863835417,-500.0,0.00037808,14,"2024-11-06T03:30:35.417",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398089,1730863835425,-500.0,0.00037808,14,"2024-11-06T03:30:35.425",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398091,1730863835435,-500.0,0.00037808,14,"2024-11-06T03:30:35.435",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398093,1730863835444,-500.0,0.00037808,14,"2024-11-06T03:30:35.444",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398095,1730863835453,-2000.0,0.00037808,14,"2024-11-06T03:30:35.453",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398096,1730863835462,-500.0,0.00037808,14,"2024-11-06T03:30:35.462",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398098,1730863835471,-500.0,0.00037808,14,"2024-11-06T03:30:35.471",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398100,1730863835481,-522.17838949,0.00037808,14,"2024-11-06T03:30:35.481",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398101,1730863835491,-500.0,0.00037808,14,"2024-11-06T03:30:35.491",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398102,1730863835505,-500.0,0.00037808,14,"2024-11-06T03:30:35.505",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398103,1730863835514,-150.41385781,0.00037808,14,"2024-11-06T03:30:35.514",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398104,1730863835524,-500.0,0.00037808,14,"2024-11-06T03:30:35.524",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398105,1730863835533,-500.0,0.00037808,14,"2024-11-06T03:30:35.533",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398106,1730863835542,-500.0,0.00037808,14,"2024-11-06T03:30:35.542",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398107,1730863835551,-500.0,0.00037808,14,"2024-11-06T03:30:35.551",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398108,1730863835561,-508.02918847,0.00037808,14,"2024-11-06T03:30:35.561",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398109,1730863835570,-310.77743661,0.00037808,14,"2024-11-06T03:30:35.570",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398110,1730863835579,-1333.04,0.00037808,14,"2024-11-06T03:30:35.579",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398112,1730863835589,-500.0,0.00037808,14,"2024-11-06T03:30:35.589",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398113,1730863835598,-500.0,0.00037808,14,"2024-11-06T03:30:35.598",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398115,1730863835607,-500.0,0.00037808,14,"2024-11-06T03:30:35.607",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398117,1730863835616,-500.0,0.00037808,14,"2024-11-06T03:30:35.616",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398119,1730863835625,-953.24,0.00037808,14,"2024-11-06T03:30:35.625",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398121,1730863835634,-730.14,0.00037808,14,"2024-11-06T03:30:35.634",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398123,1730863835643,-500.0,0.00037808,14,"2024-11-06T03:30:35.643",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398125,1730863835653,-500.0,0.00037808,14,"2024-11-06T03:30:35.653",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398127,1730863835662,-537.9764806,0.00037808,14,"2024-11-06T03:30:35.662",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398129,1730863835671,-500.0,0.00037808,14,"2024-11-06T03:30:35.671",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398131,1730863835680,-500.0,0.00037808,14,"2024-11-06T03:30:35.680",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398133,1730863835689,-505.38626493,0.00037808,14,"2024-11-06T03:30:35.689",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398135,1730863835700,-500.0,0.00037808,14,"2024-11-06T03:30:35.700",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398137,1730863835709,-522.45537885,0.00037808,14,"2024-11-06T03:30:35.709",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398139,1730863835719,-500.0,0.00037808,14,"2024-11-06T03:30:35.719",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398141,1730863835729,-2554.52,0.00037808,14,"2024-11-06T03:30:35.729",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398143,1730863835739,-500.0,0.00037808,14,"2024-11-06T03:30:35.739",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398145,1730863835748,-501.66785571,0.00037808,14,"2024-11-06T03:30:35.748",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398147,1730863835757,-205.37376989,0.00037808,14,"2024-11-06T03:30:35.757",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398148,1730863835766,-559.64,0.00037808,14,"2024-11-06T03:30:35.766",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398150,1730863835775,-553.83,0.00037808,14,"2024-11-06T03:30:35.775",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398152,1730863835784,-500.0,0.00037808,14,"2024-11-06T03:30:35.784",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398154,1730863835793,-500.0,0.00037808,14,"2024-11-06T03:30:35.793",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398156,1730863835804,-500.0,0.00037808,14,"2024-11-06T03:30:35.804",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398158,1730863835815,-500.0,0.00037808,14,"2024-11-06T03:30:35.815",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398161,1730863835826,-591.80039556,0.00037808,14,"2024-11-06T03:30:35.826",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398162,1730863835835,-500.0,0.00037808,14,"2024-11-06T03:30:35.835",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398164,1730863835844,-500.0,0.00037808,14,"2024-11-06T03:30:35.844",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398166,1730863835853,-500.0,0.00037808,14,"2024-11-06T03:30:35.853",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398168,1730863835863,-988.52,0.00037808,14,"2024-11-06T03:30:35.863",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398170,1730863835872,-500.0,0.00037808,14,"2024-11-06T03:30:35.872",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398172,1730863835882,-500.0,0.00037808,14,"2024-11-06T03:30:35.882",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398174,1730863835891,-500.0,0.00037808,14,"2024-11-06T03:30:35.891",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398176,1730863835902,-2983.19,0.00037808,14,"2024-11-06T03:30:35.902",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398178,1730863835912,-500.0,0.00037808,14,"2024-11-06T03:30:35.912",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398180,1730863835921,-500.0,0.00037808,14,"2024-11-06T03:30:35.921",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398182,1730863835931,-500.0,0.00037808,14,"2024-11-06T03:30:35.931",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398184,1730863835940,-500.0,0.00037808,14,"2024-11-06T03:30:35.940",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398186,1730863835949,-500.0,0.00037808,14,"2024-11-06T03:30:35.949",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398188,1730863835959,-557.74,0.00037808,14,"2024-11-06T03:30:35.959",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398190,1730863835968,-500.0,0.00037808,14,"2024-11-06T03:30:35.968",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398192,1730863835978,-517.02,0.00037808,14,"2024-11-06T03:30:35.978",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398194,1730863835987,-500.0,0.00037808,14,"2024-11-06T03:30:35.987",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398196,1730863835996,-2550.32,0.00037808,14,"2024-11-06T03:30:35.996",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398198,1730863836006,-500.0,0.00037808,14,"2024-11-06T03:30:36.006",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398200,1730863836015,-500.0,0.00037808,14,"2024-11-06T03:30:36.015",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398202,1730863836024,-500.0,0.00037808,14,"2024-11-06T03:30:36.024",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398204,1730863836033,-500.0,0.00037808,14,"2024-11-06T03:30:36.033",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398206,1730863836042,-500.0,0.00037808,14,"2024-11-06T03:30:36.042",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398208,1730863836051,-500.0,0.00037808,14,"2024-11-06T03:30:36.051",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398210,1730863836060,-500.0,0.00037808,14,"2024-11-06T03:30:36.060",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398212,1730863836069,-500.0,0.00037808,14,"2024-11-06T03:30:36.069",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398214,1730863836079,-500.0,0.00037808,14,"2024-11-06T03:30:36.079",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398216,1730863836088,-500.0,0.00037808,14,"2024-11-06T03:30:36.088",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398218,1730863836097,-1985.92,0.00037808,14,"2024-11-06T03:30:36.097",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398220,1730863836107,-1319.89,0.00037808,14,"2024-11-06T03:30:36.107",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398222,1730863836120,-502.00193626,0.00037808,14,"2024-11-06T03:30:36.120",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398224,1730863836130,-500.0,0.00037808,14,"2024-11-06T03:30:36.130",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398226,1730863836140,-500.0,0.00037808,14,"2024-11-06T03:30:36.140",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398228,1730863836149,-7866.76,0.00037808,14,"2024-11-06T03:30:36.149",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398230,1730863836161,-500.0,0.00037808,14,"2024-11-06T03:30:36.161",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398232,1730863836172,-500.0,0.00037808,14,"2024-11-06T03:30:36.172",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398234,1730863836184,-500.0,0.00037808,14,"2024-11-06T03:30:36.184",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398236,1730863836196,-500.0,0.00037808,14,"2024-11-06T03:30:36.196",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398238,1730863836207,-500.0,0.00037808,14,"2024-11-06T03:30:36.207",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398240,1730863836217,-500.0,0.00037808,14,"2024-11-06T03:30:36.217",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398243,1730863836230,-5240.78,0.00037808,14,"2024-11-06T03:30:36.230",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398244,1730863836243,-856.44,0.00037808,14,"2024-11-06T03:30:36.243",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398247,1730863836254,-500.0,0.00037808,14,"2024-11-06T03:30:36.254",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398249,1730863836264,-503.29411686,0.00037808,14,"2024-11-06T03:30:36.264",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398251,1730863836274,-500.0,0.00037808,14,"2024-11-06T03:30:36.274",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398253,1730863836284,-514.52443597,0.00037808,14,"2024-11-06T03:30:36.284",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398255,1730863836294,-500.0,0.00037808,14,"2024-11-06T03:30:36.294",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398257,1730863836304,-500.0,0.00037808,14,"2024-11-06T03:30:36.304",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398259,1730863836313,-500.0,0.00037808,14,"2024-11-06T03:30:36.313",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398276,1730863836472,-500.0,0.00037808,14,"2024-11-06T03:30:36.472",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398278,1730863836487,-660.11,0.00037808,14,"2024-11-06T03:30:36.487",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398280,1730863836498,-500.0,0.00037808,14,"2024-11-06T03:30:36.498",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398282,1730863836508,-739.76,0.00037808,14,"2024-11-06T03:30:36.508",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398284,1730863836517,-500.0,0.00037808,14,"2024-11-06T03:30:36.517",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398286,1730863836527,-500.0,0.00037808,14,"2024-11-06T03:30:36.527",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398288,1730863836537,-1017.44,0.00037808,14,"2024-11-06T03:30:36.537",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398290,1730863836547,-533.72752062,0.00037808,14,"2024-11-06T03:30:36.547",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398292,1730863836556,-500.0,0.00037808,14,"2024-11-06T03:30:36.556",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398294,1730863836565,-500.0,0.00037808,14,"2024-11-06T03:30:36.565",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398296,1730863836575,-1271.04,0.00037808,14,"2024-11-06T03:30:36.575",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398299,1730863836587,-500.0,0.00037808,14,"2024-11-06T03:30:36.587",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398301,1730863836597,-500.0,0.00037808,14,"2024-11-06T03:30:36.597",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398303,1730863836607,-562.9,0.00037808,14,"2024-11-06T03:30:36.607",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398305,1730863836616,-500.0,0.00037808,14,"2024-11-06T03:30:36.616",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398307,1730863836625,-500.0,0.00037808,14,"2024-11-06T03:30:36.625",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398309,1730863836635,-516.56564622,0.00037808,14,"2024-11-06T03:30:36.635",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398311,1730863836644,-500.0,0.00037808,14,"2024-11-06T03:30:36.644",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398313,1730863836654,-500.0,0.00037808,14,"2024-11-06T03:30:36.654",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398315,1730863836663,-500.0,0.00037808,14,"2024-11-06T03:30:36.663",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398317,1730863836673,-500.0,0.00037808,14,"2024-11-06T03:30:36.673",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398319,1730863836682,-500.0,0.00037808,14,"2024-11-06T03:30:36.682",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398321,1730863836692,-1309.38,0.00037808,14,"2024-11-06T03:30:36.692",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398323,1730863836701,-522.32571146,0.00037808,14,"2024-11-06T03:30:36.701",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398325,1730863836710,-292.88641924,0.00037808,14,"2024-11-06T03:30:36.710",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398327,1730863836720,-534.07789475,0.00037808,14,"2024-11-06T03:30:36.720",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398329,1730863836732,-500.0,0.00037808,14,"2024-11-06T03:30:36.732",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398331,1730863836742,-500.0,0.00037808,14,"2024-11-06T03:30:36.742",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398333,1730863836751,-500.0,0.00037808,14,"2024-11-06T03:30:36.751",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398334,1730863836760,-500.0,0.00037808,14,"2024-11-06T03:30:36.760",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398337,1730863836770,-500.0,0.00037808,14,"2024-11-06T03:30:36.770",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398339,1730863836779,-689.87,0.00037808,14,"2024-11-06T03:30:36.779",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398340,1730863836788,-500.0,0.00037808,14,"2024-11-06T03:30:36.788",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398342,1730863836797,-500.0,0.00037808,14,"2024-11-06T03:30:36.797",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398344,1730863836807,-500.0,0.00037808,14,"2024-11-06T03:30:36.807",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398346,1730863836816,-500.0,0.00037808,14,"2024-11-06T03:30:36.816",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398348,1730863836825,-500.0,0.00037808,14,"2024-11-06T03:30:36.825",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398350,1730863836834,-500.0,0.00037808,14,"2024-11-06T03:30:36.834",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398352,1730863836843,-500.0,0.00037808,14,"2024-11-06T03:30:36.843",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398354,1730863836852,-500.0,0.00037808,14,"2024-11-06T03:30:36.852",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398356,1730863836862,-500.0,0.00037808,14,"2024-11-06T03:30:36.862",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398358,1730863836871,-587.56,0.00037808,14,"2024-11-06T03:30:36.871",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398360,1730863836880,-2385.3,0.00037808,14,"2024-11-06T03:30:36.880",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398362,1730863836889,-1318.61,0.00037808,14,"2024-11-06T03:30:36.889",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398364,1730863836898,-500.0,0.00037808,14,"2024-11-06T03:30:36.898",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398366,1730863836908,-1586.91,0.00037808,14,"2024-11-06T03:30:36.908",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398368,1730863836917,-500.0,0.00037808,14,"2024-11-06T03:30:36.917",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398370,1730863836926,-823.06,0.00037808,14,"2024-11-06T03:30:36.926",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398372,1730863836936,-500.0,0.00037808,14,"2024-11-06T03:30:36.936",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398374,1730863836944,-500.0,0.00037808,14,"2024-11-06T03:30:36.944",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398376,1730863836953,-500.0,0.00037808,14,"2024-11-06T03:30:36.953",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398378,1730863836962,-500.0,0.00037808,7,"2024-11-06T03:30:36.962",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398380,1730863836971,-500.0,0.00037808,14,"2024-11-06T03:30:36.971",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398382,1730863836982,-500.0,0.00037808,14,"2024-11-06T03:30:36.982",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398384,1730863836991,-500.0,0.00037808,14,"2024-11-06T03:30:36.991",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398386,1730863837000,-500.0,0.00037808,14,"2024-11-06T03:30:37.000",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398388,1730863837009,-500.0,0.00037808,14,"2024-11-06T03:30:37.009",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398390,1730863837018,-566.71,0.00037808,14,"2024-11-06T03:30:37.018",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398392,1730863837027,-500.0,0.00037808,14,"2024-11-06T03:30:37.027",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398394,1730863837036,-500.0,0.00037808,14,"2024-11-06T03:30:37.036",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398396,1730863837045,-1377.65,0.00037808,14,"2024-11-06T03:30:37.045",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398398,1730863837054,-500.0,0.00037808,14,"2024-11-06T03:30:37.054",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398400,1730863837064,-500.0,0.00037808,14,"2024-11-06T03:30:37.064",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398402,1730863837072,-596.5,0.00037808,14,"2024-11-06T03:30:37.072",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398403,1730863837082,-503.41,0.00037808,14,"2024-11-06T03:30:37.082",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398405,1730863837091,-500.0,0.00037808,14,"2024-11-06T03:30:37.091",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398407,1730863837100,-534.47,0.00037808,14,"2024-11-06T03:30:37.100",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398409,1730863837113,-500.0,0.00037808,14,"2024-11-06T03:30:37.113",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398411,1730863837122,-537.70699298,0.00037808,14,"2024-11-06T03:30:37.122",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398413,1730863837132,-300.0,0.00037808,14,"2024-11-06T03:30:37.132",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398415,1730863837142,-500.0,0.00037808,14,"2024-11-06T03:30:37.142",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398417,1730863837152,-600.13927017,0.00037808,14,"2024-11-06T03:30:37.152",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398419,1730863837162,-500.0,0.00037808,14,"2024-11-06T03:30:37.162",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398421,1730863837171,-500.0,0.00037808,14,"2024-11-06T03:30:37.171",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398423,1730863837180,-219.06245519,0.00037808,14,"2024-11-06T03:30:37.180",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398425,1730863837190,-500.0,0.00037808,14,"2024-11-06T03:30:37.190",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398427,1730863837200,-1101.53,0.00037808,14,"2024-11-06T03:30:37.200",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398429,1730863837210,-191.576242,0.00037808,14,"2024-11-06T03:30:37.210",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398431,1730863837218,-500.0,0.00037808,14,"2024-11-06T03:30:37.218",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398433,1730863837231,-799.7,0.00037808,14,"2024-11-06T03:30:37.231",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398435,1730863837241,-500.0,0.00037808,14,"2024-11-06T03:30:37.241",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398437,1730863837250,-657.11,0.00037808,14,"2024-11-06T03:30:37.250",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398439,1730863837260,-1246.94,0.00037808,14,"2024-11-06T03:30:37.260",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398441,1730863837269,-500.0,0.00037808,14,"2024-11-06T03:30:37.269",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398443,1730863837279,-500.0,0.00037808,14,"2024-11-06T03:30:37.279",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398445,1730863837288,-500.0,0.00037808,14,"2024-11-06T03:30:37.288",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398447,1730863837297,-500.0,0.00037808,14,"2024-11-06T03:30:37.297",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398449,1730863837306,-500.0,0.00037808,14,"2024-11-06T03:30:37.306",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398451,1730863837315,-500.0,0.00037808,14,"2024-11-06T03:30:37.315",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398453,1730863837324,-500.0,0.00037808,14,"2024-11-06T03:30:37.324",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398455,1730863837333,-500.0,0.00037808,14,"2024-11-06T03:30:37.333",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398457,1730863837342,-500.0,0.00037808,14,"2024-11-06T03:30:37.342",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398459,1730863837351,-500.0,0.00037808,14,"2024-11-06T03:30:37.351",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398461,1730863837360,-535.13,0.00037808,14,"2024-11-06T03:30:37.360",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398463,1730863837369,-500.0,0.00037808,14,"2024-11-06T03:30:37.369",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398465,1730863837379,-501.06544138,0.00037808,14,"2024-11-06T03:30:37.379",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398467,1730863837388,-500.0,0.00037808,14,"2024-11-06T03:30:37.388",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398469,1730863837396,-500.0,0.00037808,14,"2024-11-06T03:30:37.396",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398471,1730863837405,-500.0,0.00037808,14,"2024-11-06T03:30:37.405",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398473,1730863837414,-500.0,0.00037808,14,"2024-11-06T03:30:37.414",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398475,1730863837423,-500.0,0.00037808,14,"2024-11-06T03:30:37.423",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398477,1730863837432,-500.0,0.00037808,14,"2024-11-06T03:30:37.432",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398479,1730863837441,-500.0,0.00037808,14,"2024-11-06T03:30:37.441",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398481,1730863837450,-500.0,0.00037808,14,"2024-11-06T03:30:37.450",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398483,1730863837459,-543.3,0.00037808,14,"2024-11-06T03:30:37.459",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398485,1730863837468,-500.0,0.00037808,14,"2024-11-06T03:30:37.468",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398486,1730863837477,-500.0,0.00037808,14,"2024-11-06T03:30:37.477",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398488,1730863837488,-500.0,0.00037808,14,"2024-11-06T03:30:37.488",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398491,1730863837502,-500.0,0.00037808,14,"2024-11-06T03:30:37.502",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398492,1730863837511,-590.93,0.00037808,14,"2024-11-06T03:30:37.511",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398495,1730863837521,-326.4050328,0.00037808,14,"2024-11-06T03:30:37.521",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398497,1730863837530,-500.0,0.00037808,14,"2024-11-06T03:30:37.530",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398499,1730863837539,-507.56143029,0.00037808,14,"2024-11-06T03:30:37.539",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398501,1730863837548,-1519.55,0.00037808,14,"2024-11-06T03:30:37.548",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398503,1730863837558,-500.0,0.00037808,14,"2024-11-06T03:30:37.558",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398505,1730863837567,-500.0,0.00037808,14,"2024-11-06T03:30:37.567",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398507,1730863837576,-500.0,0.00037808,14,"2024-11-06T03:30:37.576",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398508,1730863837585,-213.52572242,0.00037808,14,"2024-11-06T03:30:37.585",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398511,1730863837595,-521.82,0.00037808,14,"2024-11-06T03:30:37.595",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398513,1730863837605,-500.0,0.00037808,14,"2024-11-06T03:30:37.605",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398515,1730863837614,-500.0,0.00037808,14,"2024-11-06T03:30:37.614",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398516,1730863837624,-500.0,0.00037808,14,"2024-11-06T03:30:37.624",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398518,1730863837634,-500.0,0.00037808,14,"2024-11-06T03:30:37.634",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398520,1730863837643,-500.0,0.00037808,14,"2024-11-06T03:30:37.643",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398522,1730863837653,-503.56659843,0.00037808,14,"2024-11-06T03:30:37.653",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398524,1730863837662,-708.75,0.00037808,14,"2024-11-06T03:30:37.662",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398526,1730863837672,-500.0,0.00037808,14,"2024-11-06T03:30:37.672",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398528,1730863837681,-500.0,0.00037808,14,"2024-11-06T03:30:37.681",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398530,1730863837691,-500.0,0.00037808,14,"2024-11-06T03:30:37.691",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398532,1730863837700,-531.39,0.00037808,14,"2024-11-06T03:30:37.700",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398534,1730863837709,-1281.02,0.00037808,14,"2024-11-06T03:30:37.709",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398536,1730863837719,-500.0,0.00037808,14,"2024-11-06T03:30:37.719",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398538,1730863837729,-500.0,0.00037808,14,"2024-11-06T03:30:37.729",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398540,1730863837738,-500.0,0.00037808,14,"2024-11-06T03:30:37.738",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398542,1730863837748,-500.0,0.00037808,14,"2024-11-06T03:30:37.748",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398544,1730863837757,-954.72,0.00037808,14,"2024-11-06T03:30:37.757",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398546,1730863837766,-500.0,0.00037808,14,"2024-11-06T03:30:37.766",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398548,1730863837775,-500.0,0.00037808,14,"2024-11-06T03:30:37.775",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398549,1730863837785,-500.0,0.00037808,14,"2024-11-06T03:30:37.785",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398550,1730863837795,-724.44,0.00037808,14,"2024-11-06T03:30:37.795",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398551,1730863837804,-500.0,0.00037808,14,"2024-11-06T03:30:37.804",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398552,1730863837813,-500.0,0.00037808,14,"2024-11-06T03:30:37.813",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398553,1730863837822,-500.0,0.00037808,14,"2024-11-06T03:30:37.822",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398554,1730863837833,-500.0,0.00037808,14,"2024-11-06T03:30:37.833",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398555,1730863837842,-512.04870704,0.00037808,14,"2024-11-06T03:30:37.842",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398556,1730863837852,-500.0,0.00037808,14,"2024-11-06T03:30:37.852",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398558,1730863837861,-500.0,0.00037808,14,"2024-11-06T03:30:37.861",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398560,1730863837870,-612.19598117,0.00037808,14,"2024-11-06T03:30:37.870",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398562,1730863837880,-500.0,0.00037808,14,"2024-11-06T03:30:37.880",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398564,1730863837890,-500.0,0.00037808,14,"2024-11-06T03:30:37.890",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398566,1730863837901,-500.0,0.00037808,14,"2024-11-06T03:30:37.901",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398568,1730863837910,-500.0,0.00037808,14,"2024-11-06T03:30:37.910",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398570,1730863837920,-3588.59,0.00037808,14,"2024-11-06T03:30:37.920",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398572,1730863837929,-500.0,0.00037808,14,"2024-11-06T03:30:37.929",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398574,1730863837939,-500.0,0.00037808,14,"2024-11-06T03:30:37.939",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398576,1730863837948,-522.24,0.00037808,14,"2024-11-06T03:30:37.948",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398578,1730863837958,-500.0,0.00037808,14,"2024-11-06T03:30:37.958",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398580,1730863837968,-500.0,0.00037808,14,"2024-11-06T03:30:37.968",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398582,1730863837977,-500.0,0.00037808,14,"2024-11-06T03:30:37.977",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398584,1730863837989,-500.0,0.00037808,14,"2024-11-06T03:30:37.989",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398586,1730863837998,-500.0,0.00037808,14,"2024-11-06T03:30:37.998",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398588,1730863838007,-500.0,0.00037808,14,"2024-11-06T03:30:38.007",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398590,1730863838017,-500.0,0.00037808,14,"2024-11-06T03:30:38.017",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398592,1730863838027,-500.0,0.00037808,14,"2024-11-06T03:30:38.027",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398594,1730863838036,-500.0,0.00037808,14,"2024-11-06T03:30:38.036",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398596,1730863838046,-2774.2,0.00037808,14,"2024-11-06T03:30:38.046",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398599,1730863838055,-500.0,0.00037808,14,"2024-11-06T03:30:38.055",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398602,1730863838065,-500.0,0.00037808,7,"2024-11-06T03:30:38.065",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398604,1730863838075,-500.0,0.00037808,14,"2024-11-06T03:30:38.075",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398606,1730863838086,-500.0,0.00037808,14,"2024-11-06T03:30:38.086",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398608,1730863838095,-501.92515362,0.00037808,14,"2024-11-06T03:30:38.095",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398610,1730863838105,-1229.19,0.00037808,14,"2024-11-06T03:30:38.105",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398612,1730863838116,-500.0,0.00037808,14,"2024-11-06T03:30:38.116",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398614,1730863838126,-500.0,0.00037808,14,"2024-11-06T03:30:38.126",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398616,1730863838136,-500.0,0.00037808,14,"2024-11-06T03:30:38.136",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398618,1730863838146,-500.0,0.00037808,14,"2024-11-06T03:30:38.146",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398620,1730863838155,-500.0,0.00037808,14,"2024-11-06T03:30:38.155",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398622,1730863838165,-500.0,0.00037808,14,"2024-11-06T03:30:38.165",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398624,1730863838174,-3770.72,0.00037808,14,"2024-11-06T03:30:38.174",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398626,1730863838183,-500.0,0.00037808,14,"2024-11-06T03:30:38.183",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398628,1730863838194,-874.64,0.00037808,14,"2024-11-06T03:30:38.194",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398630,1730863838203,-500.0,0.00037808,14,"2024-11-06T03:30:38.203",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398633,1730863838213,-500.0,0.00037808,14,"2024-11-06T03:30:38.213",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398635,1730863838222,-500.0,0.00037808,14,"2024-11-06T03:30:38.222",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398637,1730863838234,-500.0,0.00037808,14,"2024-11-06T03:30:38.234",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398639,1730863838243,-500.0,0.00037808,14,"2024-11-06T03:30:38.243",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398641,1730863838252,-250.0,0.00037808,14,"2024-11-06T03:30:38.252",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398643,1730863838262,-500.0,0.00037808,14,"2024-11-06T03:30:38.262",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398645,1730863838271,-500.0,0.00037808,14,"2024-11-06T03:30:38.271",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398647,1730863838280,-500.0,0.00037808,14,"2024-11-06T03:30:38.280",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398649,1730863838290,-500.0,0.00037808,14,"2024-11-06T03:30:38.290",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398651,1730863838299,-500.0,0.00037808,14,"2024-11-06T03:30:38.299",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398653,1730863838308,-500.0,0.00037808,14,"2024-11-06T03:30:38.308",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398655,1730863838318,-838.14,0.00037808,14,"2024-11-06T03:30:38.318",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398656,1730863838327,-500.0,0.00037808,14,"2024-11-06T03:30:38.327",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398658,1730863838337,-500.0,0.00037808,14,"2024-11-06T03:30:38.337",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398660,1730863838346,-500.0,0.00037808,14,"2024-11-06T03:30:38.346",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398662,1730863838356,-500.0,0.00037808,14,"2024-11-06T03:30:38.356",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398664,1730863838365,-517.81,0.00037808,14,"2024-11-06T03:30:38.365",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398666,1730863838375,-500.0,0.00037808,14,"2024-11-06T03:30:38.375",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398668,1730863838385,-507.0931775,0.00037808,14,"2024-11-06T03:30:38.385",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398670,1730863838394,-1312.72,0.00037808,14,"2024-11-06T03:30:38.394",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398672,1730863838404,-987.32,0.00037808,14,"2024-11-06T03:30:38.404",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398674,1730863838414,-729.18,0.00037808,14,"2024-11-06T03:30:38.414",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398676,1730863838423,-500.0,0.00037808,14,"2024-11-06T03:30:38.423",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398678,1730863838433,-500.0,0.00037808,14,"2024-11-06T03:30:38.433",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398681,1730863838443,-500.0,0.00037808,14,"2024-11-06T03:30:38.443",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398683,1730863838452,-500.0,0.00037808,14,"2024-11-06T03:30:38.452",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398684,1730863838462,-500.0,0.00037808,14,"2024-11-06T03:30:38.462",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398686,1730863838471,-500.0,0.00037808,14,"2024-11-06T03:30:38.471",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398688,1730863838484,-500.0,0.00037808,14,"2024-11-06T03:30:38.484",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398690,1730863838508,-500.0,0.00037808,14,"2024-11-06T03:30:38.508",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398692,1730863838517,-500.0,0.00037808,14,"2024-11-06T03:30:38.517",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398694,1730863838527,-500.0,0.00037808,14,"2024-11-06T03:30:38.527",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398696,1730863838536,-500.0,0.00037808,14,"2024-11-06T03:30:38.536",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398698,1730863838546,-500.0,0.00037808,14,"2024-11-06T03:30:38.546",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398700,1730863838555,-500.0,0.00037808,14,"2024-11-06T03:30:38.555",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398702,1730863838565,-500.0,0.00037808,14,"2024-11-06T03:30:38.565",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398704,1730863838575,-500.0,0.00037808,14,"2024-11-06T03:30:38.575",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398706,1730863838584,-500.0,0.00037808,14,"2024-11-06T03:30:38.584",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398708,1730863838594,-500.0,0.00037808,14,"2024-11-06T03:30:38.594",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398710,1730863838604,-753.39,0.00037808,14,"2024-11-06T03:30:38.604",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398712,1730863838613,-500.0,0.00037808,14,"2024-11-06T03:30:38.613",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398714,1730863838623,-500.0,0.00037808,14,"2024-11-06T03:30:38.623",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398716,1730863838633,-500.0,0.00037808,14,"2024-11-06T03:30:38.633",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398718,1730863838642,-500.0,0.00037808,14,"2024-11-06T03:30:38.642",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398720,1730863838651,-500.0,0.00037808,14,"2024-11-06T03:30:38.651",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398722,1730863838661,-500.0,0.00037808,14,"2024-11-06T03:30:38.661",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398724,1730863838670,-517.29,0.00037808,14,"2024-11-06T03:30:38.670",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398726,1730863838679,-500.0,0.00037808,14,"2024-11-06T03:30:38.679",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398728,1730863838688,-500.0,0.00037808,14,"2024-11-06T03:30:38.688",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398730,1730863838698,-500.0,0.00037808,14,"2024-11-06T03:30:38.698",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398732,1730863838707,-500.0,0.00037808,14,"2024-11-06T03:30:38.707",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398734,1730863838716,-500.0,0.00037808,14,"2024-11-06T03:30:38.716",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398736,1730863838725,-500.0,0.00037808,14,"2024-11-06T03:30:38.725",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398738,1730863838740,-500.0,0.00037808,14,"2024-11-06T03:30:38.740",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398740,1730863838749,-500.0,0.00037808,14,"2024-11-06T03:30:38.749",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398742,1730863838758,-500.0,0.00037808,14,"2024-11-06T03:30:38.758",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398744,1730863838768,-500.0,0.00037808,14,"2024-11-06T03:30:38.768",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398746,1730863838777,-600.84,0.00037808,14,"2024-11-06T03:30:38.777",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398748,1730863838787,-508.1967708,0.00037808,89,"2024-11-06T03:30:38.787",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398750,1730863838796,-500.0,0.00037808,14,"2024-11-06T03:30:38.796",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398752,1730863838807,-500.0,0.00037808,14,"2024-11-06T03:30:38.807",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398754,1730863838816,-500.0,0.00037808,14,"2024-11-06T03:30:38.816",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398756,1730863838825,-465.5008828,0.00037808,14,"2024-11-06T03:30:38.825",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398758,1730863838835,-500.0,0.00037808,14,"2024-11-06T03:30:38.835",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398760,1730863838846,-510.82,0.00037808,14,"2024-11-06T03:30:38.846",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398777,1730863838996,-500.0,0.00037808,14,"2024-11-06T03:30:38.996",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398779,1730863839006,-500.0,0.00037808,14,"2024-11-06T03:30:39.006",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398781,1730863839015,-500.0,0.00037808,14,"2024-11-06T03:30:39.015",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398783,1730863839025,-500.0,0.00037808,14,"2024-11-06T03:30:39.025",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398785,1730863839034,-500.0,0.00037808,14,"2024-11-06T03:30:39.034",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398787,1730863839043,-500.0,0.00037808,14,"2024-11-06T03:30:39.043",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398789,1730863839053,-500.0,0.00037808,14,"2024-11-06T03:30:39.053",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398790,1730863839062,-500.0,0.00037808,14,"2024-11-06T03:30:39.062",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398792,1730863839071,-500.0,0.00037808,14,"2024-11-06T03:30:39.071",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398794,1730863839080,-500.0,0.00037808,14,"2024-11-06T03:30:39.080",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398796,1730863839091,-500.0,0.00037808,14,"2024-11-06T03:30:39.091",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398799,1730863839104,-500.0,0.00037808,14,"2024-11-06T03:30:39.104",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398801,1730863839114,-500.0,0.00037808,14,"2024-11-06T03:30:39.114",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398803,1730863839127,-504.52366904,0.00037808,14,"2024-11-06T03:30:39.127",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398805,1730863839137,-500.0,0.00037808,14,"2024-11-06T03:30:39.137",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398807,1730863839147,-500.0,0.00037808,14,"2024-11-06T03:30:39.147",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398809,1730863839157,-500.0,0.00037808,14,"2024-11-06T03:30:39.157",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398811,1730863839166,-500.0,0.00037808,14,"2024-11-06T03:30:39.166",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398813,1730863839175,-500.0,0.00037808,14,"2024-11-06T03:30:39.175",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398815,1730863839184,-500.0,0.00037808,14,"2024-11-06T03:30:39.184",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398817,1730863839194,-500.0,0.00037808,14,"2024-11-06T03:30:39.194",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398819,1730863839204,-878.23,0.00037808,14,"2024-11-06T03:30:39.204",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398821,1730863839213,-500.0,0.00037808,14,"2024-11-06T03:30:39.213",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398823,1730863839223,-500.0,0.00037808,14,"2024-11-06T03:30:39.223",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398825,1730863839234,-507.67115142,0.00037808,14,"2024-11-06T03:30:39.234",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398827,1730863839244,-500.0,0.00037808,14,"2024-11-06T03:30:39.244",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398829,1730863839253,-500.66112875,0.00037808,14,"2024-11-06T03:30:39.253",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398831,1730863839262,-639.54,0.00037808,14,"2024-11-06T03:30:39.262",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398833,1730863839271,-150.0,0.00037808,14,"2024-11-06T03:30:39.271",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398835,1730863839281,-500.0,0.00037808,14,"2024-11-06T03:30:39.281",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398837,1730863839290,-436.82353523,0.00037808,14,"2024-11-06T03:30:39.290",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398839,1730863839299,-221.34597244,0.00037808,14,"2024-11-06T03:30:39.299",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398841,1730863839309,-500.0,0.00037808,14,"2024-11-06T03:30:39.309",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398843,1730863839318,-500.0,0.00037808,14,"2024-11-06T03:30:39.318",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398844,1730863839327,-500.0,0.00037808,14,"2024-11-06T03:30:39.327",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398845,1730863839337,-500.0,0.00037808,14,"2024-11-06T03:30:39.337",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398846,1730863839347,-500.0,0.00037808,14,"2024-11-06T03:30:39.347",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398847,1730863839357,-500.0,0.00037808,14,"2024-11-06T03:30:39.357",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398848,1730863839367,-500.0,0.00037808,14,"2024-11-06T03:30:39.367",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398849,1730863839376,-500.0,0.00037808,14,"2024-11-06T03:30:39.376",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398850,1730863839386,-500.0,0.00037808,14,"2024-11-06T03:30:39.386",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398851,1730863839396,-500.0,0.00037808,14,"2024-11-06T03:30:39.396",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398852,1730863839407,-500.0,0.00037808,14,"2024-11-06T03:30:39.407",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398853,1730863839416,-500.0,0.00037808,14,"2024-11-06T03:30:39.416",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398854,1730863839426,-500.0,0.00037808,14,"2024-11-06T03:30:39.426",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398855,1730863839436,-500.0,0.00037808,14,"2024-11-06T03:30:39.436",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398856,1730863839446,-500.0,0.00037808,14,"2024-11-06T03:30:39.446",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398857,1730863839455,-500.0,0.00037808,14,"2024-11-06T03:30:39.455",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398858,1730863839465,-500.0,0.00037808,14,"2024-11-06T03:30:39.465",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398859,1730863839475,-500.0,0.00037808,14,"2024-11-06T03:30:39.475",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398860,1730863839488,-500.0,0.00037808,14,"2024-11-06T03:30:39.488",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398861,1730863839516,-500.0,0.00037808,14,"2024-11-06T03:30:39.516",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398862,1730863839526,-500.0,0.00037808,14,"2024-11-06T03:30:39.526",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398863,1730863839536,-751.77,0.00037808,14,"2024-11-06T03:30:39.536",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398864,1730863839546,-500.0,0.00037808,14,"2024-11-06T03:30:39.546",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398865,1730863839555,-500.0,0.00037808,14,"2024-11-06T03:30:39.555",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398866,1730863839565,-500.0,0.00037808,14,"2024-11-06T03:30:39.565",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398867,1730863839573,-500.0,0.00037808,14,"2024-11-06T03:30:39.573",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398868,1730863839582,-189.70172363,0.00037808,14,"2024-11-06T03:30:39.582",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398869,1730863839591,-500.0,0.00037808,14,"2024-11-06T03:30:39.591",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398870,1730863839600,-190.81306342,0.00037808,14,"2024-11-06T03:30:39.600",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398871,1730863839610,-500.0,0.00037808,14,"2024-11-06T03:30:39.610",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398872,1730863839618,-675.69,0.00037808,14,"2024-11-06T03:30:39.618",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398873,1730863839627,-519.02614892,0.00037808,14,"2024-11-06T03:30:39.627",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398874,1730863839636,-500.0,0.00037808,14,"2024-11-06T03:30:39.636",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398875,1730863839644,-500.0,0.00037808,14,"2024-11-06T03:30:39.644",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398876,1730863839654,-500.0,0.00037808,14,"2024-11-06T03:30:39.654",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398877,1730863839663,-500.0,0.00037808,14,"2024-11-06T03:30:39.663",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398878,1730863839672,-500.0,0.00037808,14,"2024-11-06T03:30:39.672",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398879,1730863839682,-500.0,0.00037808,14,"2024-11-06T03:30:39.682",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398880,1730863839691,-508.01,0.00037808,14,"2024-11-06T03:30:39.691",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398881,1730863839699,-500.0,0.00037808,14,"2024-11-06T03:30:39.699",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398882,1730863839708,-500.0,0.00037808,14,"2024-11-06T03:30:39.708",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398883,1730863839717,-500.0,0.00037808,14,"2024-11-06T03:30:39.717",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398884,1730863839727,-500.0,0.00037808,14,"2024-11-06T03:30:39.727",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398885,1730863839739,-500.0,0.00037808,14,"2024-11-06T03:30:39.739",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398886,1730863839748,-500.0,0.00037808,14,"2024-11-06T03:30:39.748",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398887,1730863839759,-500.0,0.00037808,14,"2024-11-06T03:30:39.759",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398888,1730863839767,-500.0,0.00037808,14,"2024-11-06T03:30:39.767",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398889,1730863839777,-500.0,0.00037808,14,"2024-11-06T03:30:39.777",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398890,1730863839787,-500.0,0.00037808,14,"2024-11-06T03:30:39.787",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398891,1730863839796,-500.0,0.00037808,14,"2024-11-06T03:30:39.796",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398892,1730863839806,-500.0,0.00037808,14,"2024-11-06T03:30:39.806",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398893,1730863839816,-500.0,0.00037808,14,"2024-11-06T03:30:39.816",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398894,1730863839826,-500.0,0.00037808,14,"2024-11-06T03:30:39.826",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398895,1730863839836,-500.0,0.00037808,14,"2024-11-06T03:30:39.836",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398896,1730863839846,-500.0,0.00037808,14,"2024-11-06T03:30:39.846",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398897,1730863839856,-500.0,0.00037808,14,"2024-11-06T03:30:39.856",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398898,1730863839865,-500.0,0.00037808,14,"2024-11-06T03:30:39.865",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398899,1730863839875,-500.0,0.00037808,14,"2024-11-06T03:30:39.875",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398900,1730863839885,-500.0,0.00037808,14,"2024-11-06T03:30:39.885",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398901,1730863839896,-500.0,0.00037808,14,"2024-11-06T03:30:39.896",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398902,1730863839905,-500.0,0.00037808,14,"2024-11-06T03:30:39.905",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398903,1730863839915,-500.0,0.00037808,14,"2024-11-06T03:30:39.915",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398904,1730863839924,-500.0,0.00037808,14,"2024-11-06T03:30:39.924",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398905,1730863839934,-500.0,0.00037808,14,"2024-11-06T03:30:39.934",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398906,1730863839944,-500.0,0.00037808,14,"2024-11-06T03:30:39.944",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398907,1730863839953,-500.95002226,0.00037808,14,"2024-11-06T03:30:39.953",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398908,1730863839963,-500.0,0.00037808,14,"2024-11-06T03:30:39.963",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398909,1730863839973,-500.0,0.00037808,14,"2024-11-06T03:30:39.973",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398910,1730863839986,-500.0,0.00037808,14,"2024-11-06T03:30:39.986",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398911,1730863839995,-500.0,0.00037808,14,"2024-11-06T03:30:39.995",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398912,1730863840004,-500.0,0.00037808,14,"2024-11-06T03:30:40.004",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398913,1730863840014,-500.0,0.00037808,14,"2024-11-06T03:30:40.014",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398914,1730863840024,-500.0,0.00037808,14,"2024-11-06T03:30:40.024",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398915,1730863840034,-503.39764048,0.00037808,14,"2024-11-06T03:30:40.034",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398917,1730863840044,-500.0,0.00037808,14,"2024-11-06T03:30:40.044",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398920,1730863840054,-500.0,0.00037808,14,"2024-11-06T03:30:40.054",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398923,1730863840064,-500.0,0.00037808,14,"2024-11-06T03:30:40.064",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398926,1730863840073,-500.0,0.00037808,14,"2024-11-06T03:30:40.073",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398928,1730863840083,-500.0,0.00037808,14,"2024-11-06T03:30:40.083",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398930,1730863840092,-500.0,0.00037808,14,"2024-11-06T03:30:40.092",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398932,1730863840102,-500.0,0.00037808,14,"2024-11-06T03:30:40.102",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398934,1730863840112,-500.0,0.00037808,14,"2024-11-06T03:30:40.112",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398936,1730863840124,-500.0,0.00037808,14,"2024-11-06T03:30:40.124",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398938,1730863840134,-500.0,0.00037808,14,"2024-11-06T03:30:40.134",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398940,1730863840144,-500.0,0.00037808,14,"2024-11-06T03:30:40.144",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398942,1730863840155,-500.0,0.00037808,14,"2024-11-06T03:30:40.155",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398944,1730863840164,-500.0,0.00037808,14,"2024-11-06T03:30:40.164",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398946,1730863840173,-500.0,0.00037808,14,"2024-11-06T03:30:40.173",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398948,1730863840183,-240.71134439,0.00037808,14,"2024-11-06T03:30:40.183",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398950,1730863840194,-500.0,0.00037808,14,"2024-11-06T03:30:40.194",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398952,1730863840204,-500.0,0.00037808,14,"2024-11-06T03:30:40.204",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398954,1730863840213,-500.0,0.00037808,14,"2024-11-06T03:30:40.213",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398956,1730863840223,-500.0,0.00037808,14,"2024-11-06T03:30:40.223",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398958,1730863840238,-500.0,0.00037808,14,"2024-11-06T03:30:40.238",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398960,1730863840247,-500.0,0.00037808,14,"2024-11-06T03:30:40.247",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398962,1730863840257,-500.0,0.00037808,14,"2024-11-06T03:30:40.257",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398964,1730863840266,-500.0,0.00037808,14,"2024-11-06T03:30:40.266",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398966,1730863840275,-500.0,0.00037808,14,"2024-11-06T03:30:40.275",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398968,1730863840284,-500.0,0.00037808,14,"2024-11-06T03:30:40.284",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398970,1730863840294,-500.0,0.00037808,14,"2024-11-06T03:30:40.294",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398972,1730863840305,-500.0,0.00037808,14,"2024-11-06T03:30:40.305",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398974,1730863840314,-500.0,0.00037808,14,"2024-11-06T03:30:40.314",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398976,1730863840324,-372.69749595,0.00037808,14,"2024-11-06T03:30:40.324",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398978,1730863840333,-500.0,0.00037808,14,"2024-11-06T03:30:40.333",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398980,1730863840342,-481.71908321,0.00037808,14,"2024-11-06T03:30:40.342",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398982,1730863840352,-500.0,0.00037808,14,"2024-11-06T03:30:40.352",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398984,1730863840362,-500.0,0.00037808,14,"2024-11-06T03:30:40.362",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398986,1730863840372,-500.0,0.00037808,14,"2024-11-06T03:30:40.372",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398989,1730863840381,-501.66255532,0.00037808,14,"2024-11-06T03:30:40.381",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398991,1730863840391,-500.0,0.00037808,14,"2024-11-06T03:30:40.391",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398993,1730863840401,-500.0,0.00037808,14,"2024-11-06T03:30:40.401",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398995,1730863840410,-500.0,0.00037808,14,"2024-11-06T03:30:40.410",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398996,1730863840419,-500.0,0.00037808,14,"2024-11-06T03:30:40.419",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341398999,1730863840429,-500.0,0.00037808,14,"2024-11-06T03:30:40.429",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399001,1730863840439,-500.0,0.00037808,14,"2024-11-06T03:30:40.439",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399003,1730863840448,-500.0,0.00037808,14,"2024-11-06T03:30:40.448",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399005,1730863840459,-500.0,0.00037808,14,"2024-11-06T03:30:40.459",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399006,1730863840467,-500.0,0.00037808,14,"2024-11-06T03:30:40.467",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399008,1730863840477,-500.0,0.00037808,14,"2024-11-06T03:30:40.477",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399010,1730863840494,-500.0,0.00037808,14,"2024-11-06T03:30:40.494",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399012,1730863840503,-500.0,0.00037808,14,"2024-11-06T03:30:40.503",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399014,1730863840513,-500.0,0.00037808,14,"2024-11-06T03:30:40.513",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399016,1730863840522,-500.0,0.00037808,14,"2024-11-06T03:30:40.522",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399018,1730863840532,-500.0,0.00037808,14,"2024-11-06T03:30:40.532",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399020,1730863840541,-500.0,0.00037808,14,"2024-11-06T03:30:40.541",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399022,1730863840551,-500.0,0.00037808,14,"2024-11-06T03:30:40.551",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399024,1730863840561,-500.0,0.00037808,14,"2024-11-06T03:30:40.561",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399026,1730863840570,-500.0,0.00037808,14,"2024-11-06T03:30:40.570",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399028,1730863840580,-500.0,0.00037808,14,"2024-11-06T03:30:40.580",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399030,1730863840590,-500.0,0.00037808,14,"2024-11-06T03:30:40.590",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399032,1730863840600,-500.0,0.00037808,14,"2024-11-06T03:30:40.600",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399034,1730863840610,-500.0,0.00037808,14,"2024-11-06T03:30:40.610",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399036,1730863840619,-500.0,0.00037808,14,"2024-11-06T03:30:40.619",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399038,1730863840629,-500.0,0.00037808,14,"2024-11-06T03:30:40.629",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399040,1730863840638,-500.0,0.00037808,14,"2024-11-06T03:30:40.638",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399042,1730863840647,-500.0,0.00037808,14,"2024-11-06T03:30:40.647",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399044,1730863840656,-500.0,0.00037808,14,"2024-11-06T03:30:40.656",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399046,1730863840667,-500.0,0.00037808,14,"2024-11-06T03:30:40.667",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399048,1730863840676,-500.0,0.00037808,14,"2024-11-06T03:30:40.676",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399050,1730863840685,-500.0,0.00037808,14,"2024-11-06T03:30:40.685",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399052,1730863840694,-500.0,0.00037808,14,"2024-11-06T03:30:40.694",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399054,1730863840704,-500.0,0.00037808,14,"2024-11-06T03:30:40.704",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399056,1730863840713,-500.0,0.00037808,14,"2024-11-06T03:30:40.713",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399058,1730863840723,-500.0,0.00037808,14,"2024-11-06T03:30:40.723",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399060,1730863840737,-500.0,0.00037808,14,"2024-11-06T03:30:40.737",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399062,1730863840746,-500.0,0.00037808,14,"2024-11-06T03:30:40.746",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399063,1730863840755,-500.0,0.00037808,14,"2024-11-06T03:30:40.755",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399066,1730863840765,-500.0,0.00037808,14,"2024-11-06T03:30:40.765",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399067,1730863840774,-500.0,0.00037808,14,"2024-11-06T03:30:40.774",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399069,1730863840783,-500.0,0.00037808,14,"2024-11-06T03:30:40.783",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399071,1730863840792,-500.0,0.00037808,14,"2024-11-06T03:30:40.792",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399073,1730863840802,-500.0,0.00037808,14,"2024-11-06T03:30:40.802",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399075,1730863840811,-500.0,0.00037808,14,"2024-11-06T03:30:40.811",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399077,1730863840820,-500.0,0.00037808,14,"2024-11-06T03:30:40.820",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399079,1730863840829,-500.0,0.00037808,14,"2024-11-06T03:30:40.829",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399081,1730863840840,-500.0,0.00037808,14,"2024-11-06T03:30:40.840",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399084,1730863840850,-500.0,0.00037808,14,"2024-11-06T03:30:40.850",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399085,1730863840859,-500.0,0.00037808,14,"2024-11-06T03:30:40.859",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399088,1730863840869,-500.0,0.00037808,14,"2024-11-06T03:30:40.869",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399089,1730863840878,-500.0,0.00037808,14,"2024-11-06T03:30:40.878",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399091,1730863840887,-500.0,0.00037808,14,"2024-11-06T03:30:40.887",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399093,1730863840896,-500.0,0.00037808,14,"2024-11-06T03:30:40.896",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399095,1730863840905,-500.0,0.00037808,14,"2024-11-06T03:30:40.905",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399097,1730863840915,-500.0,0.00037808,14,"2024-11-06T03:30:40.915",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399099,1730863840924,-500.0,0.00037808,14,"2024-11-06T03:30:40.924",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399101,1730863840933,-500.0,0.00037808,14,"2024-11-06T03:30:40.933",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399103,1730863840942,-500.0,0.00037808,14,"2024-11-06T03:30:40.942",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399105,1730863840952,-500.0,0.00037808,14,"2024-11-06T03:30:40.952",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399107,1730863840961,-500.0,0.00037808,14,"2024-11-06T03:30:40.961",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399109,1730863840971,-500.0,0.00037808,14,"2024-11-06T03:30:40.971",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399111,1730863840984,-500.0,0.00037808,14,"2024-11-06T03:30:40.984",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399113,1730863840993,-500.0,0.00037808,14,"2024-11-06T03:30:40.993",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399115,1730863841004,-500.0,0.00037808,14,"2024-11-06T03:30:41.004",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399117,1730863841013,-500.0,0.00037808,14,"2024-11-06T03:30:41.013",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399119,1730863841022,-500.0,0.00037808,14,"2024-11-06T03:30:41.022",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399121,1730863841033,-500.0,0.00037808,14,"2024-11-06T03:30:41.033",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399123,1730863841042,-500.0,0.00037808,14,"2024-11-06T03:30:41.042",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399125,1730863841052,-500.0,0.00037808,14,"2024-11-06T03:30:41.052",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399127,1730863841061,-525.55339336,0.00037808,14,"2024-11-06T03:30:41.061",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399129,1730863841071,-500.0,0.00037808,14,"2024-11-06T03:30:41.071",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399131,1730863841080,-500.0,0.00037808,14,"2024-11-06T03:30:41.080",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399134,1730863841090,-500.0,0.00037808,14,"2024-11-06T03:30:41.090",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399136,1730863841101,-500.0,0.00037808,14,"2024-11-06T03:30:41.101",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399138,1730863841111,-500.0,0.00037808,14,"2024-11-06T03:30:41.111",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399140,1730863841123,-500.0,0.00037808,14,"2024-11-06T03:30:41.123",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399142,1730863841134,-500.0,0.00037808,14,"2024-11-06T03:30:41.134",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399144,1730863841145,-500.0,0.00037808,14,"2024-11-06T03:30:41.145",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399146,1730863841155,-443.16501255,0.00037808,14,"2024-11-06T03:30:41.155",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399147,1730863841165,-500.0,0.00037808,14,"2024-11-06T03:30:41.165",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399149,1730863841174,-500.0,0.00037808,14,"2024-11-06T03:30:41.174",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399150,1730863841183,-500.0,0.00037808,14,"2024-11-06T03:30:41.183",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399152,1730863841195,-500.0,0.00037808,14,"2024-11-06T03:30:41.195",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399153,1730863841205,-500.0,0.00037808,14,"2024-11-06T03:30:41.205",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399154,1730863841215,-500.0,0.00037808,14,"2024-11-06T03:30:41.215",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399155,1730863841225,-500.0,0.00037808,14,"2024-11-06T03:30:41.225",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399156,1730863841240,-500.0,0.00037808,14,"2024-11-06T03:30:41.240",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399157,1730863841377,-500.0,0.00037808,14,"2024-11-06T03:30:41.377",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399158,1730863841389,-528.05407984,0.00037808,14,"2024-11-06T03:30:41.389",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399159,1730863841399,-500.0,0.00037808,14,"2024-11-06T03:30:41.399",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399160,1730863841409,-500.0,0.00037808,14,"2024-11-06T03:30:41.409",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399161,1730863841419,-500.0,0.00037808,14,"2024-11-06T03:30:41.419",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399162,1730863841430,-500.0,0.00037808,14,"2024-11-06T03:30:41.430",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399163,1730863841439,-500.0,0.00037808,14,"2024-11-06T03:30:41.439",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399164,1730863841448,-500.0,0.00037808,14,"2024-11-06T03:30:41.448",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399165,1730863841457,-339.71228056,0.00037808,14,"2024-11-06T03:30:41.457",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399166,1730863841466,-500.0,0.00037808,14,"2024-11-06T03:30:41.466",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399167,1730863841476,-500.0,0.00037808,14,"2024-11-06T03:30:41.476",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399168,1730863841489,-500.0,0.00037808,14,"2024-11-06T03:30:41.489",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399169,1730863841499,-500.0,0.00037808,14,"2024-11-06T03:30:41.499",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399170,1730863841509,-500.0,0.00037808,14,"2024-11-06T03:30:41.509",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399171,1730863841520,-500.0,0.00037808,14,"2024-11-06T03:30:41.520",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399172,1730863841530,-531.33840872,0.00037808,14,"2024-11-06T03:30:41.530",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399173,1730863841539,-521.91725569,0.00037808,14,"2024-11-06T03:30:41.539",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399174,1730863841548,-500.0,0.00037808,14,"2024-11-06T03:30:41.548",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399175,1730863841558,-500.0,0.00037808,14,"2024-11-06T03:30:41.558",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399176,1730863841568,-500.0,0.00037808,14,"2024-11-06T03:30:41.568",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399177,1730863841578,-500.0,0.00037808,14,"2024-11-06T03:30:41.578",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399178,1730863841588,-500.0,0.00037808,14,"2024-11-06T03:30:41.588",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399179,1730863841597,-500.0,0.00037808,14,"2024-11-06T03:30:41.597",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399180,1730863841606,-500.0,0.00037808,14,"2024-11-06T03:30:41.606",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399181,1730863841616,-500.0,0.00037808,14,"2024-11-06T03:30:41.616",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399182,1730863841625,-500.0,0.00037808,14,"2024-11-06T03:30:41.625",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399183,1730863841635,-500.0,0.00037808,14,"2024-11-06T03:30:41.635",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399184,1730863841645,-500.0,0.00037808,14,"2024-11-06T03:30:41.645",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399185,1730863841655,-538.46,0.00037808,14,"2024-11-06T03:30:41.655",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399186,1730863841666,-200.0,0.00037808,7,"2024-11-06T03:30:41.666",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399187,1730863841675,-502.18142595,0.00037808,14,"2024-11-06T03:30:41.675",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399188,1730863841684,-500.0,0.00037808,14,"2024-11-06T03:30:41.684",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399189,1730863841694,-500.0,0.00037808,14,"2024-11-06T03:30:41.694",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399190,1730863841703,-500.0,0.00037808,14,"2024-11-06T03:30:41.703",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399191,1730863841713,-500.0,0.00037808,14,"2024-11-06T03:30:41.713",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399192,1730863841723,-500.0,0.00037808,14,"2024-11-06T03:30:41.723",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399193,1730863841734,-500.0,0.00037808,14,"2024-11-06T03:30:41.734",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399194,1730863841743,-500.0,0.00037808,14,"2024-11-06T03:30:41.743",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399195,1730863841752,-631.77,0.00037808,14,"2024-11-06T03:30:41.752",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399196,1730863841761,-500.0,0.00037808,14,"2024-11-06T03:30:41.761",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399197,1730863841771,-500.0,0.00037808,14,"2024-11-06T03:30:41.771",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399198,1730863841781,-195.04645732,0.00037808,14,"2024-11-06T03:30:41.781",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399199,1730863841791,-500.0,0.00037808,14,"2024-11-06T03:30:41.791",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399200,1730863841800,-500.0,0.00037808,14,"2024-11-06T03:30:41.800",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399201,1730863841810,-500.0,0.00037808,14,"2024-11-06T03:30:41.810",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399202,1730863841821,-791.86,0.00037808,14,"2024-11-06T03:30:41.821",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399203,1730863841832,-500.0,0.00037808,14,"2024-11-06T03:30:41.832",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399204,1730863841841,-500.0,0.00037808,14,"2024-11-06T03:30:41.841",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399205,1730863841852,-500.0,0.00037808,14,"2024-11-06T03:30:41.852",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399206,1730863841863,-500.0,0.00037808,14,"2024-11-06T03:30:41.863",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399207,1730863841873,-544.39,0.00037808,14,"2024-11-06T03:30:41.873",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399208,1730863841882,-500.0,0.00037808,14,"2024-11-06T03:30:41.882",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399209,1730863841891,-554.47,0.00037808,14,"2024-11-06T03:30:41.891",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399210,1730863841900,-500.0,0.00037808,14,"2024-11-06T03:30:41.900",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399211,1730863841910,-500.0,0.00037808,14,"2024-11-06T03:30:41.910",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399212,1730863841920,-500.0,0.00037808,14,"2024-11-06T03:30:41.920",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399213,1730863841930,-500.0,0.00037808,14,"2024-11-06T03:30:41.930",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399214,1730863841939,-500.0,0.00037808,14,"2024-11-06T03:30:41.939",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399215,1730863841949,-500.0,0.00037808,14,"2024-11-06T03:30:41.949",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399216,1730863841958,-213.98182177,0.00037808,14,"2024-11-06T03:30:41.958",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399217,1730863841967,-500.0,0.00037808,14,"2024-11-06T03:30:41.967",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399218,1730863841977,-500.0,0.00037808,14,"2024-11-06T03:30:41.977",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399219,1730863841989,-1290.39,0.00037808,14,"2024-11-06T03:30:41.989",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399220,1730863841998,-500.0,0.00037808,14,"2024-11-06T03:30:41.998",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399221,1730863842007,-187.77387309,0.00037808,14,"2024-11-06T03:30:42.007",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399222,1730863842017,-500.0,0.00037808,14,"2024-11-06T03:30:42.017",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399223,1730863842026,-500.0,0.00037808,14,"2024-11-06T03:30:42.026",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399224,1730863842036,-500.0,0.00037808,14,"2024-11-06T03:30:42.036",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399225,1730863842045,-500.0,0.00037808,14,"2024-11-06T03:30:42.045",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399226,1730863842055,-500.0,0.00037808,14,"2024-11-06T03:30:42.055",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399227,1730863842064,-500.0,0.00037808,14,"2024-11-06T03:30:42.064",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399228,1730863842074,-500.0,0.00037808,14,"2024-11-06T03:30:42.074",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399229,1730863842084,-500.0,0.00037808,14,"2024-11-06T03:30:42.084",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399230,1730863842093,-500.0,0.00037808,14,"2024-11-06T03:30:42.093",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399231,1730863842103,-500.0,0.00037808,14,"2024-11-06T03:30:42.103",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399232,1730863842116,-636.12724301,0.00037808,14,"2024-11-06T03:30:42.116",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399233,1730863842125,-500.0,0.00037808,14,"2024-11-06T03:30:42.125",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399234,1730863842135,-500.0,0.00037808,14,"2024-11-06T03:30:42.135",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399235,1730863842144,-500.0,0.00037808,14,"2024-11-06T03:30:42.144",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399236,1730863842154,-500.0,0.00037808,14,"2024-11-06T03:30:42.154",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399237,1730863842164,-500.0,0.00037808,14,"2024-11-06T03:30:42.164",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399238,1730863842173,-957.37,0.00037808,14,"2024-11-06T03:30:42.173",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399239,1730863842183,-500.0,0.00037808,14,"2024-11-06T03:30:42.183",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399240,1730863842193,-500.0,0.00037808,14,"2024-11-06T03:30:42.193",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399241,1730863842202,-500.0,0.00037808,14,"2024-11-06T03:30:42.202",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399242,1730863842212,-500.0,0.00037808,14,"2024-11-06T03:30:42.212",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399243,1730863842221,-500.0,0.00037808,14,"2024-11-06T03:30:42.221",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399244,1730863842233,-500.0,0.00037808,14,"2024-11-06T03:30:42.233",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399245,1730863842243,-500.0,0.00037808,14,"2024-11-06T03:30:42.243",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399246,1730863842252,-500.0,0.00037808,14,"2024-11-06T03:30:42.252",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399247,1730863842262,-500.0,0.00037808,14,"2024-11-06T03:30:42.262",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399248,1730863842271,-506.76300866,0.00037808,14,"2024-11-06T03:30:42.271",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399249,1730863842280,-500.0,0.00037808,14,"2024-11-06T03:30:42.280",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399250,1730863842289,-500.0,0.00037808,14,"2024-11-06T03:30:42.289",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399251,1730863842298,-500.0,0.00037808,14,"2024-11-06T03:30:42.298",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399252,1730863842308,-500.0,0.00037808,14,"2024-11-06T03:30:42.308",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399253,1730863842317,-500.0,0.00037808,14,"2024-11-06T03:30:42.317",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399254,1730863842326,-500.0,0.00037808,14,"2024-11-06T03:30:42.326",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399255,1730863842335,-500.0,0.00037808,14,"2024-11-06T03:30:42.335",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399256,1730863842345,-500.0,0.00037808,14,"2024-11-06T03:30:42.345",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399257,1730863842354,-326.82,0.00037808,14,"2024-11-06T03:30:42.354",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399258,1730863842363,-500.0,0.00037808,14,"2024-11-06T03:30:42.363",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399259,1730863842372,-326.82,0.00037808,14,"2024-11-06T03:30:42.372",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399260,1730863842382,-500.0,0.00037808,14,"2024-11-06T03:30:42.382",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399261,1730863842391,-500.0,0.00037808,14,"2024-11-06T03:30:42.391",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399262,1730863842400,-500.0,0.00037808,14,"2024-11-06T03:30:42.400",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399263,1730863842410,-500.0,0.00037808,14,"2024-11-06T03:30:42.410",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399264,1730863842419,-500.0,0.00037808,14,"2024-11-06T03:30:42.419",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399265,1730863842429,-559.68,0.00037808,14,"2024-11-06T03:30:42.429",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399266,1730863842438,-500.0,0.00037808,14,"2024-11-06T03:30:42.438",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399267,1730863842448,-500.0,0.00037808,14,"2024-11-06T03:30:42.448",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399268,1730863842457,-433.44375671,0.00037808,14,"2024-11-06T03:30:42.457",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399269,1730863842466,-500.0,0.00037808,14,"2024-11-06T03:30:42.466",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399270,1730863842476,-500.0,0.00037808,14,"2024-11-06T03:30:42.476",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399271,1730863842489,-500.0,0.00037808,14,"2024-11-06T03:30:42.489",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399272,1730863842498,-500.0,0.00037808,14,"2024-11-06T03:30:42.498",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399273,1730863842508,-500.0,0.00037808,14,"2024-11-06T03:30:42.508",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399274,1730863842517,-500.0,0.00037808,14,"2024-11-06T03:30:42.517",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399275,1730863842527,-500.0,0.00037808,14,"2024-11-06T03:30:42.527",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399276,1730863842536,-624.23,0.00037808,14,"2024-11-06T03:30:42.536",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399277,1730863842546,-500.0,0.00037808,14,"2024-11-06T03:30:42.546",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399278,1730863842555,-500.0,0.00037808,14,"2024-11-06T03:30:42.555",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399279,1730863842565,-500.0,0.00037808,14,"2024-11-06T03:30:42.565",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399280,1730863842575,-500.0,0.00037808,14,"2024-11-06T03:30:42.575",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399281,1730863842584,-500.0,0.00037808,14,"2024-11-06T03:30:42.584",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399282,1730863842594,-500.0,0.00037808,14,"2024-11-06T03:30:42.594",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399283,1730863842603,-500.0,0.00037808,14,"2024-11-06T03:30:42.603",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399284,1730863842613,-500.0,0.00037808,14,"2024-11-06T03:30:42.613",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399285,1730863842622,-285.63965405,0.00037808,14,"2024-11-06T03:30:42.622",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399286,1730863842633,-500.0,0.00037808,14,"2024-11-06T03:30:42.633",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399287,1730863842642,-500.0,0.00037808,14,"2024-11-06T03:30:42.642",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399288,1730863842652,-501.50049749,0.00037808,14,"2024-11-06T03:30:42.652",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399289,1730863842661,-500.0,0.00037808,14,"2024-11-06T03:30:42.661",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399290,1730863842672,-500.0,0.00037808,14,"2024-11-06T03:30:42.672",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399291,1730863842681,-598.73,0.00037808,14,"2024-11-06T03:30:42.681",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399292,1730863842691,-500.0,0.00037808,14,"2024-11-06T03:30:42.691",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399293,1730863842701,-500.0,0.00037808,14,"2024-11-06T03:30:42.701",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399294,1730863842711,-309.52574299,0.00037808,14,"2024-11-06T03:30:42.711",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399295,1730863842721,-563.11,0.00037808,14,"2024-11-06T03:30:42.721",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399296,1730863842735,-500.0,0.00037808,14,"2024-11-06T03:30:42.735",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399297,1730863842745,-500.0,0.00037808,14,"2024-11-06T03:30:42.745",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399298,1730863842756,-500.0,0.00037808,14,"2024-11-06T03:30:42.756",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399299,1730863842766,-500.0,0.00037808,14,"2024-11-06T03:30:42.766",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399300,1730863842776,-500.0,0.00037808,14,"2024-11-06T03:30:42.776",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399301,1730863842786,-608.65307883,0.00037808,14,"2024-11-06T03:30:42.786",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399302,1730863842796,-500.0,0.00037808,14,"2024-11-06T03:30:42.796",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399303,1730863842806,-515.67605996,0.00037808,14,"2024-11-06T03:30:42.806",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399304,1730863842815,-500.0,0.00037808,14,"2024-11-06T03:30:42.815",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399305,1730863842825,-579.23,0.00037808,14,"2024-11-06T03:30:42.825",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399306,1730863842835,-500.0,0.00037808,14,"2024-11-06T03:30:42.835",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399307,1730863842844,-500.0,0.00037808,14,"2024-11-06T03:30:42.844",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399308,1730863842854,-500.0,0.00037808,14,"2024-11-06T03:30:42.854",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399309,1730863842864,-500.0,0.00037808,14,"2024-11-06T03:30:42.864",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399310,1730863842873,-500.0,0.00037808,14,"2024-11-06T03:30:42.873",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399311,1730863842883,-500.0,0.00037808,14,"2024-11-06T03:30:42.883",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399312,1730863842892,-500.0,0.00037808,14,"2024-11-06T03:30:42.892",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399313,1730863842901,-500.0,0.00037808,14,"2024-11-06T03:30:42.901",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399314,1730863842911,-500.0,0.00037808,14,"2024-11-06T03:30:42.911",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399315,1730863842921,-500.0,0.00037808,14,"2024-11-06T03:30:42.921",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399316,1730863842931,-569.84962638,0.00037808,14,"2024-11-06T03:30:42.931",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399317,1730863842942,-500.0,0.00037808,14,"2024-11-06T03:30:42.942",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399318,1730863842951,-200.0,0.00037808,14,"2024-11-06T03:30:42.951",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399319,1730863842962,-500.0,0.00037808,14,"2024-11-06T03:30:42.962",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399320,1730863842974,-500.0,0.00037808,14,"2024-11-06T03:30:42.974",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399321,1730863842987,-329.11908121,0.00037808,14,"2024-11-06T03:30:42.987",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399322,1730863842997,-500.0,0.00037808,14,"2024-11-06T03:30:42.997",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399323,1730863843006,-500.0,0.00037808,14,"2024-11-06T03:30:43.006",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399324,1730863843015,-500.0,0.00037808,14,"2024-11-06T03:30:43.015",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399325,1730863843025,-500.0,0.00037808,14,"2024-11-06T03:30:43.025",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399326,1730863843034,-500.0,0.00037808,14,"2024-11-06T03:30:43.034",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399327,1730863843044,-310.06851152,0.00037808,14,"2024-11-06T03:30:43.044",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399328,1730863843054,-500.0,0.00037808,14,"2024-11-06T03:30:43.054",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399329,1730863843063,-500.0,0.00037808,14,"2024-11-06T03:30:43.063",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399330,1730863843072,-500.0,0.00037808,14,"2024-11-06T03:30:43.072",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399331,1730863843082,-500.0,0.00037808,14,"2024-11-06T03:30:43.082",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399332,1730863843091,-500.0,0.00037808,14,"2024-11-06T03:30:43.091",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399333,1730863843102,-500.0,0.00037808,14,"2024-11-06T03:30:43.102",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399334,1730863843112,-500.0,0.00037808,14,"2024-11-06T03:30:43.112",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399335,1730863843125,-500.0,0.00037808,14,"2024-11-06T03:30:43.125",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399336,1730863843134,-500.0,0.00037808,14,"2024-11-06T03:30:43.134",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399338,1730863843144,-500.0,0.00037808,14,"2024-11-06T03:30:43.144",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399339,1730863843153,-500.0,0.00037808,14,"2024-11-06T03:30:43.153",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399340,1730863843163,-502.3601936,0.00037808,14,"2024-11-06T03:30:43.163",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399341,1730863843172,-500.0,0.00037808,14,"2024-11-06T03:30:43.172",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399342,1730863843181,-516.38,0.00037808,14,"2024-11-06T03:30:43.181",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399343,1730863843191,-500.0,0.00037808,14,"2024-11-06T03:30:43.191",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399344,1730863843200,-500.0,0.00037808,14,"2024-11-06T03:30:43.200",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399345,1730863843211,-500.0,0.00037808,14,"2024-11-06T03:30:43.211",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399346,1730863843221,-500.0,0.00037808,14,"2024-11-06T03:30:43.221",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399347,1730863843230,-552.08674227,0.00037808,14,"2024-11-06T03:30:43.230",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399348,1730863843242,-500.0,0.00037808,14,"2024-11-06T03:30:43.242",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399349,1730863843251,-500.0,0.00037808,14,"2024-11-06T03:30:43.251",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399350,1730863843261,-283.55559575,0.00037808,14,"2024-11-06T03:30:43.261",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399351,1730863843270,-500.0,0.00037808,14,"2024-11-06T03:30:43.270",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399352,1730863843279,-500.0,0.00037808,14,"2024-11-06T03:30:43.279",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399353,1730863843288,-500.0,0.00037808,14,"2024-11-06T03:30:43.288",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399354,1730863843297,-1052.15,0.00037808,14,"2024-11-06T03:30:43.297",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399355,1730863843306,-500.0,0.00037808,14,"2024-11-06T03:30:43.306",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399356,1730863843316,-500.0,0.00037808,14,"2024-11-06T03:30:43.316",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399358,1730863843325,-504.46697902,0.00037808,14,"2024-11-06T03:30:43.325",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399359,1730863843335,-296.02582477,0.00037808,14,"2024-11-06T03:30:43.335",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399361,1730863843344,-500.0,0.00037808,14,"2024-11-06T03:30:43.344",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399363,1730863843354,-500.0,0.00037808,14,"2024-11-06T03:30:43.354",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399365,1730863843363,-500.0,0.00037808,14,"2024-11-06T03:30:43.363",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399366,1730863843373,-500.0,0.00037808,14,"2024-11-06T03:30:43.373",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399368,1730863843382,-500.0,0.00037808,14,"2024-11-06T03:30:43.382",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399370,1730863843392,-500.0,0.00037808,14,"2024-11-06T03:30:43.392",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399371,1730863843402,-500.0,0.00037808,14,"2024-11-06T03:30:43.402",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399372,1730863843411,-500.0,0.00037808,14,"2024-11-06T03:30:43.411",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399373,1730863843421,-500.0,0.00037808,14,"2024-11-06T03:30:43.421",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399374,1730863843431,-500.0,0.00037808,14,"2024-11-06T03:30:43.431",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399375,1730863843566,-500.0,0.00037808,14,"2024-11-06T03:30:43.566",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399376,1730863843576,-401.22614347,0.00037808,14,"2024-11-06T03:30:43.576",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399377,1730863843586,-500.0,0.00037808,14,"2024-11-06T03:30:43.586",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399378,1730863843596,-1099.77,0.00037808,14,"2024-11-06T03:30:43.596",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399379,1730863843606,-500.0,0.00037808,14,"2024-11-06T03:30:43.606",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399380,1730863843616,-500.0,0.00037808,14,"2024-11-06T03:30:43.616",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399381,1730863843631,-500.0,0.00037808,14,"2024-11-06T03:30:43.631",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399382,1730863843641,-446.21786285,0.00037808,14,"2024-11-06T03:30:43.641",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399383,1730863843650,-682.93,0.00037808,14,"2024-11-06T03:30:43.650",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399384,1730863843659,-500.0,0.00037808,14,"2024-11-06T03:30:43.659",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399385,1730863843669,-500.0,0.00037808,14,"2024-11-06T03:30:43.669",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399386,1730863843678,-506.48033026,0.00037808,14,"2024-11-06T03:30:43.678",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399387,1730863843688,-500.0,0.00037808,14,"2024-11-06T03:30:43.688",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399388,1730863843699,-500.0,0.00037808,14,"2024-11-06T03:30:43.699",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399389,1730863843709,-500.0,0.00037808,14,"2024-11-06T03:30:43.709",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399390,1730863843719,-500.0,0.00037808,14,"2024-11-06T03:30:43.719",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399391,1730863843728,-500.0,0.00037808,14,"2024-11-06T03:30:43.728",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399392,1730863843741,-500.0,0.00037808,14,"2024-11-06T03:30:43.741",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399393,1730863843750,-500.0,0.00037808,14,"2024-11-06T03:30:43.750",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399394,1730863843760,-500.0,0.00037808,14,"2024-11-06T03:30:43.760",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399395,1730863843770,-500.0,0.00037808,14,"2024-11-06T03:30:43.770",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399396,1730863843779,-500.0,0.00037808,14,"2024-11-06T03:30:43.779",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399397,1730863843788,-500.0,0.00037808,14,"2024-11-06T03:30:43.788",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399398,1730863843798,-500.0,0.00037808,14,"2024-11-06T03:30:43.798",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399399,1730863843807,-500.0,0.00037808,14,"2024-11-06T03:30:43.807",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399400,1730863843816,-500.0,0.00037808,14,"2024-11-06T03:30:43.816",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399401,1730863843826,-504.98927992,0.00037808,10,"2024-11-06T03:30:43.826",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399402,1730863843835,-500.0,0.00037808,14,"2024-11-06T03:30:43.835",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399403,1730863843845,-500.0,0.00037808,14,"2024-11-06T03:30:43.845",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399404,1730863843854,-500.0,0.00037808,14,"2024-11-06T03:30:43.854",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399405,1730863843864,-500.0,0.00037808,14,"2024-11-06T03:30:43.864",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399406,1730863843873,-500.0,0.00037808,14,"2024-11-06T03:30:43.873",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399407,1730863843883,-500.0,0.00037808,14,"2024-11-06T03:30:43.883",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399408,1730863843892,-500.0,0.00037808,14,"2024-11-06T03:30:43.892",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399409,1730863843903,-502.78400312,0.00037808,14,"2024-11-06T03:30:43.903",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399410,1730863843915,-500.0,0.00037808,14,"2024-11-06T03:30:43.915",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399411,1730863843935,-500.0,0.00037808,14,"2024-11-06T03:30:43.935",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399412,1730863843970,-500.0,0.00037808,14,"2024-11-06T03:30:43.970",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399413,1730863844015,-500.0,0.00037808,14,"2024-11-06T03:30:44.015",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399414,1730863844113,-500.0,0.00037808,14,"2024-11-06T03:30:44.113",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399415,1730863844254,-504.7918794,0.00037808,14,"2024-11-06T03:30:44.254",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399416,1730863844335,-500.0,0.00037808,14,"2024-11-06T03:30:44.335",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399417,1730863844466,-500.0,0.00037808,14,"2024-11-06T03:30:44.466",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399418,1730863844547,-1069.85,0.00037808,14,"2024-11-06T03:30:44.547",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399419,1730863844630,-503.7064466,0.00037808,14,"2024-11-06T03:30:44.630",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399420,1730863844708,-500.0,0.00037808,14,"2024-11-06T03:30:44.708",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399421,1730863844827,-500.0,0.00037808,14,"2024-11-06T03:30:44.827",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399422,1730863844866,-500.0,0.00037808,14,"2024-11-06T03:30:44.866",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399423,1730863844877,-500.0,0.00037808,14,"2024-11-06T03:30:44.877",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399424,1730863844886,-500.0,0.00037808,14,"2024-11-06T03:30:44.886",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399425,1730863844897,-515.75,0.00037808,14,"2024-11-06T03:30:44.897",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399426,1730863844907,-500.0,0.00037808,14,"2024-11-06T03:30:44.907",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399427,1730863844918,-500.0,0.00037808,14,"2024-11-06T03:30:44.918",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399428,1730863844928,-500.0,0.00037808,14,"2024-11-06T03:30:44.928",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399429,1730863844938,-500.0,0.00037808,14,"2024-11-06T03:30:44.938",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399430,1730863844948,-500.0,0.00037808,14,"2024-11-06T03:30:44.948",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399431,1730863844958,-500.0,0.00037808,14,"2024-11-06T03:30:44.958",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399432,1730863844968,-503.5069224,0.00037808,14,"2024-11-06T03:30:44.968",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399433,1730863844977,-503.65675156,0.00037808,14,"2024-11-06T03:30:44.977",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399434,1730863844989,-500.0,0.00037808,14,"2024-11-06T03:30:44.989",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399435,1730863844998,-500.0,0.00037808,14,"2024-11-06T03:30:44.998",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399436,1730863845008,-500.0,0.00037808,14,"2024-11-06T03:30:45.008",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399437,1730863845018,-500.0,0.00037808,14,"2024-11-06T03:30:45.018",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399438,1730863845027,-507.0966865,0.00037808,14,"2024-11-06T03:30:45.027",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399439,1730863845038,-1000.0,0.00037808,14,"2024-11-06T03:30:45.038",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399440,1730863845047,-1000.0,0.00037808,14,"2024-11-06T03:30:45.047",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399441,1730863845058,-502.24076095,0.00037808,14,"2024-11-06T03:30:45.058",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399442,1730863845068,-500.0,0.00037808,14,"2024-11-06T03:30:45.068",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399443,1730863845078,-665.1,0.00037808,14,"2024-11-06T03:30:45.078",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399444,1730863845088,-502.75846097,0.00037808,14,"2024-11-06T03:30:45.088",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399445,1730863845098,-500.0,0.00037808,14,"2024-11-06T03:30:45.098",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399446,1730863845108,-500.0,0.00037808,14,"2024-11-06T03:30:45.108",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399447,1730863845121,-505.78120344,0.00037808,14,"2024-11-06T03:30:45.121",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399448,1730863845130,-500.0,0.00037808,14,"2024-11-06T03:30:45.130",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399449,1730863845140,-506.45911627,0.00037808,14,"2024-11-06T03:30:45.140",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399450,1730863845151,-500.0,0.00037808,14,"2024-11-06T03:30:45.151",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399451,1730863845160,-500.0,0.00037808,14,"2024-11-06T03:30:45.160",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399452,1730863845170,-500.0,0.00037808,14,"2024-11-06T03:30:45.170",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399453,1730863845182,-500.0,0.00037808,14,"2024-11-06T03:30:45.182",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399454,1730863845194,-507.37210087,0.00037808,14,"2024-11-06T03:30:45.194",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399455,1730863845204,-500.0,0.00037808,14,"2024-11-06T03:30:45.204",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399456,1730863845213,-500.0,0.00037808,14,"2024-11-06T03:30:45.213",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399457,1730863845223,-501.30922786,0.00037808,14,"2024-11-06T03:30:45.223",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399458,1730863845233,-500.0,0.00037808,14,"2024-11-06T03:30:45.233",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399459,1730863845244,-500.0,0.00037808,14,"2024-11-06T03:30:45.244",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399460,1730863845254,-500.0,0.00037808,14,"2024-11-06T03:30:45.254",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399461,1730863845263,-500.0,0.00037808,14,"2024-11-06T03:30:45.263",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399462,1730863845273,-503.74562051,0.00037808,14,"2024-11-06T03:30:45.273",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399463,1730863845283,-500.0,0.00037808,14,"2024-11-06T03:30:45.283",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399464,1730863845292,-644.31,0.00037808,14,"2024-11-06T03:30:45.292",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399465,1730863845301,-500.0,0.00037808,14,"2024-11-06T03:30:45.301",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399466,1730863845311,-500.0,0.00037808,14,"2024-11-06T03:30:45.311",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399467,1730863845320,-500.0,0.00037808,14,"2024-11-06T03:30:45.320",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399468,1730863845330,-500.0,0.00037808,14,"2024-11-06T03:30:45.330",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399469,1730863845340,-505.64167131,0.00037808,14,"2024-11-06T03:30:45.340",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399470,1730863845350,-500.0,0.00037808,14,"2024-11-06T03:30:45.350",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399471,1730863845360,-500.0,0.00037808,14,"2024-11-06T03:30:45.360",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399472,1730863845369,-500.0,0.00037808,14,"2024-11-06T03:30:45.369",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399473,1730863845379,-993.95,0.00037808,14,"2024-11-06T03:30:45.379",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399474,1730863845389,-500.0,0.00037808,14,"2024-11-06T03:30:45.389",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399475,1730863845399,-508.67791253,0.00037808,14,"2024-11-06T03:30:45.399",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399476,1730863845409,-427.04972911,0.00037808,14,"2024-11-06T03:30:45.409",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399477,1730863845419,-500.0,0.00037808,14,"2024-11-06T03:30:45.419",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399478,1730863845429,-500.0,0.00037808,14,"2024-11-06T03:30:45.429",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399479,1730863845439,-500.0,0.00037808,14,"2024-11-06T03:30:45.439",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399480,1730863845448,-505.8286324,0.00037808,14,"2024-11-06T03:30:45.448",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399481,1730863845463,-507.83066145,0.00037808,14,"2024-11-06T03:30:45.463",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399482,1730863845473,-500.0,0.00037808,14,"2024-11-06T03:30:45.473",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399483,1730863845486,-500.0,0.00037808,14,"2024-11-06T03:30:45.486",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399484,1730863845496,-500.0,0.00037808,14,"2024-11-06T03:30:45.496",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399485,1730863845506,-500.0,0.00037808,14,"2024-11-06T03:30:45.506",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399486,1730863845515,-513.08039561,0.00037808,14,"2024-11-06T03:30:45.515",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399487,1730863845525,-202.60590499,0.00037808,14,"2024-11-06T03:30:45.525",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399488,1730863845535,-500.0,0.00037808,14,"2024-11-06T03:30:45.535",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399489,1730863845545,-500.0,0.00037808,14,"2024-11-06T03:30:45.545",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399490,1730863845554,-507.1369738,0.00037808,14,"2024-11-06T03:30:45.554",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399491,1730863845564,-500.0,0.00037808,14,"2024-11-06T03:30:45.564",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399492,1730863845574,-500.0,0.00037808,14,"2024-11-06T03:30:45.574",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399493,1730863845584,-497.09331045,0.00037808,14,"2024-11-06T03:30:45.584",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399494,1730863845595,-500.0,0.00037808,14,"2024-11-06T03:30:45.595",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399495,1730863845605,-505.75725372,0.00037808,14,"2024-11-06T03:30:45.605",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399496,1730863845616,-500.0,0.00037808,14,"2024-11-06T03:30:45.616",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399497,1730863845626,-500.0,0.00037808,14,"2024-11-06T03:30:45.626",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399498,1730863845636,-500.0,0.00037808,14,"2024-11-06T03:30:45.636",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399499,1730863845645,-500.0,0.00037808,14,"2024-11-06T03:30:45.645",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399500,1730863845655,-500.0,0.00037808,14,"2024-11-06T03:30:45.655",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399501,1730863845666,-1244.72,0.00037808,14,"2024-11-06T03:30:45.666",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399502,1730863845676,-507.58579015,0.00037808,14,"2024-11-06T03:30:45.676",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399503,1730863845686,-500.0,0.00037808,14,"2024-11-06T03:30:45.686",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399504,1730863845696,-500.0,0.00037808,14,"2024-11-06T03:30:45.696",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399505,1730863845706,-500.0,0.00037808,14,"2024-11-06T03:30:45.706",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399506,1730863845716,-500.0,0.00037808,14,"2024-11-06T03:30:45.716",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399507,1730863845726,-500.0,0.00037808,14,"2024-11-06T03:30:45.726",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399508,1730863845740,-500.0,0.00037808,14,"2024-11-06T03:30:45.740",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399509,1730863845752,-500.0,0.00037808,14,"2024-11-06T03:30:45.752",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399510,1730863845762,-500.0,0.00037808,14,"2024-11-06T03:30:45.762",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399511,1730863845773,-500.0,0.00037808,14,"2024-11-06T03:30:45.773",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399512,1730863845784,-500.0,0.00037808,14,"2024-11-06T03:30:45.784",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399513,1730863845795,-500.0,0.00037808,14,"2024-11-06T03:30:45.795",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399514,1730863845807,-509.89845525,0.00037808,14,"2024-11-06T03:30:45.807",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399515,1730863845818,-502.83289146,0.00037808,14,"2024-11-06T03:30:45.818",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399516,1730863845829,-500.0,0.00037808,14,"2024-11-06T03:30:45.829",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399517,1730863845839,-500.0,0.00037808,14,"2024-11-06T03:30:45.839",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399518,1730863845850,-500.0,0.00037808,14,"2024-11-06T03:30:45.850",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399519,1730863845860,-500.0,0.00037808,14,"2024-11-06T03:30:45.860",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399520,1730863845870,-500.0,0.00037808,14,"2024-11-06T03:30:45.870",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399521,1730863845880,-500.0,0.00037808,14,"2024-11-06T03:30:45.880",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399522,1730863845890,-500.0,0.00037808,14,"2024-11-06T03:30:45.890",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399523,1730863845901,-500.0,0.00037808,14,"2024-11-06T03:30:45.901",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399524,1730863845911,-500.0,0.00037808,14,"2024-11-06T03:30:45.911",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399525,1730863845921,-500.0,0.00037808,14,"2024-11-06T03:30:45.921",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399526,1730863845931,-500.0,0.00037808,14,"2024-11-06T03:30:45.931",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399527,1730863845941,-500.0,0.00037808,14,"2024-11-06T03:30:45.941",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399528,1730863845951,-500.0,0.00037808,14,"2024-11-06T03:30:45.951",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399530,1730863845961,-500.0,0.00037808,14,"2024-11-06T03:30:45.961",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399532,1730863845970,-500.0,0.00037808,14,"2024-11-06T03:30:45.970",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399533,1730863845980,-500.0,0.00037808,14,"2024-11-06T03:30:45.980",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399535,1730863845993,-500.0,0.00037808,14,"2024-11-06T03:30:45.993",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399538,1730863846003,-500.0,0.00037808,14,"2024-11-06T03:30:46.003",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399539,1730863846014,-500.0,0.00037808,14,"2024-11-06T03:30:46.014",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399540,1730863846024,-500.0,0.00037808,14,"2024-11-06T03:30:46.024",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399541,1730863846034,-500.0,0.00037808,14,"2024-11-06T03:30:46.034",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399542,1730863846045,-502.94001415,0.00037808,14,"2024-11-06T03:30:46.045",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399543,1730863846055,-500.0,0.00037808,14,"2024-11-06T03:30:46.055",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399544,1730863846066,-500.87286001,0.00037808,14,"2024-11-06T03:30:46.066",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399545,1730863846076,-210.8357951,0.00037808,14,"2024-11-06T03:30:46.076",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399546,1730863846086,-500.0,0.00037808,14,"2024-11-06T03:30:46.086",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399548,1730863846096,-500.0,0.00037808,14,"2024-11-06T03:30:46.096",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399549,1730863846106,-506.56918172,0.00037808,14,"2024-11-06T03:30:46.106",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399550,1730863846119,-500.0,0.00037808,14,"2024-11-06T03:30:46.119",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399551,1730863846128,-500.0,0.00037808,14,"2024-11-06T03:30:46.128",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399552,1730863846138,-957.59,0.00037808,14,"2024-11-06T03:30:46.138",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399553,1730863846149,-500.0,0.00037808,14,"2024-11-06T03:30:46.149",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399554,1730863846159,-500.0,0.00037808,14,"2024-11-06T03:30:46.159",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399555,1730863846170,-500.0,0.00037808,14,"2024-11-06T03:30:46.170",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399556,1730863846180,-957.59,0.00037808,14,"2024-11-06T03:30:46.180",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399557,1730863846190,-500.0,0.00037808,14,"2024-11-06T03:30:46.190",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399559,1730863846201,-957.59,0.00037808,14,"2024-11-06T03:30:46.201",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399560,1730863846211,-500.0,0.00037808,14,"2024-11-06T03:30:46.211",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399561,1730863846222,-454.40312969,0.00037808,14,"2024-11-06T03:30:46.222",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399562,1730863846232,-500.0,0.00037808,14,"2024-11-06T03:30:46.232",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399563,1730863846245,-500.0,0.00037808,14,"2024-11-06T03:30:46.245",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399564,1730863846255,-500.0,0.00037808,14,"2024-11-06T03:30:46.255",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399565,1730863846266,-500.0,0.00037808,14,"2024-11-06T03:30:46.266",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399566,1730863846275,-500.0,0.00037808,14,"2024-11-06T03:30:46.275",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399567,1730863846286,-500.0,0.00037808,14,"2024-11-06T03:30:46.286",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399568,1730863846296,-500.0,0.00037808,14,"2024-11-06T03:30:46.296",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399569,1730863846307,-500.0,0.00037808,14,"2024-11-06T03:30:46.307",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399570,1730863846316,-500.0,0.00037808,14,"2024-11-06T03:30:46.316",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399571,1730863846327,-500.0,0.00037808,14,"2024-11-06T03:30:46.327",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399572,1730863846337,-500.0,0.00037808,14,"2024-11-06T03:30:46.337",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399573,1730863846347,-500.0,0.00037808,14,"2024-11-06T03:30:46.347",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399574,1730863846358,-500.0,0.00037808,14,"2024-11-06T03:30:46.358",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399575,1730863846510,-500.0,0.00037808,14,"2024-11-06T03:30:46.510",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399576,1730863846533,-500.0,0.00037808,14,"2024-11-06T03:30:46.533",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399577,1730863846543,-500.0,0.00037808,14,"2024-11-06T03:30:46.543",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399578,1730863846554,-500.0,0.00037808,14,"2024-11-06T03:30:46.554",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399579,1730863846564,-500.0,0.00037808,14,"2024-11-06T03:30:46.564",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399580,1730863846575,-534.34377977,0.00037808,14,"2024-11-06T03:30:46.575",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399581,1730863846586,-500.0,0.00037808,14,"2024-11-06T03:30:46.586",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399582,1730863846596,-500.0,0.00037808,14,"2024-11-06T03:30:46.596",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399583,1730863846607,-399.7178962,0.00037808,14,"2024-11-06T03:30:46.607",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399584,1730863846617,-500.0,0.00037808,14,"2024-11-06T03:30:46.617",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399585,1730863846627,-500.0,0.00037808,14,"2024-11-06T03:30:46.627",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399586,1730863846637,-500.0,0.00037808,14,"2024-11-06T03:30:46.637",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399587,1730863846647,-500.0,0.00037808,14,"2024-11-06T03:30:46.647",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399588,1730863846657,-504.04831117,0.00037808,14,"2024-11-06T03:30:46.657",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399589,1730863846666,-500.0,0.00037808,14,"2024-11-06T03:30:46.666",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399590,1730863846676,-500.0,0.00037808,14,"2024-11-06T03:30:46.676",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399591,1730863846686,-500.0,0.00037808,14,"2024-11-06T03:30:46.686",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399592,1730863846696,-500.0,0.00037808,14,"2024-11-06T03:30:46.696",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399593,1730863846706,-500.0,0.00037808,14,"2024-11-06T03:30:46.706",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399594,1730863846717,-500.0,0.00037808,14,"2024-11-06T03:30:46.717",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399595,1730863846726,-500.0,0.00037808,14,"2024-11-06T03:30:46.726",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399596,1730863846740,-504.02538985,0.00037808,14,"2024-11-06T03:30:46.740",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399597,1730863846750,-293.72551315,0.00037808,14,"2024-11-06T03:30:46.750",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399598,1730863846760,-500.0,0.00037808,14,"2024-11-06T03:30:46.760",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399599,1730863846770,-500.0,0.00037808,14,"2024-11-06T03:30:46.770",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399600,1730863846780,-500.0,0.00037808,14,"2024-11-06T03:30:46.780",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399601,1730863846790,-500.0,0.00037808,14,"2024-11-06T03:30:46.790",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399602,1730863846800,-263.63004213,0.00037808,14,"2024-11-06T03:30:46.800",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399603,1730863846811,-500.0,0.00037808,14,"2024-11-06T03:30:46.811",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399604,1730863846820,-500.0,0.00037808,14,"2024-11-06T03:30:46.820",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399605,1730863846830,-500.0,0.00037808,14,"2024-11-06T03:30:46.830",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399606,1730863846840,-505.1722808,0.00037808,14,"2024-11-06T03:30:46.840",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399607,1730863846850,-500.0,0.00037808,14,"2024-11-06T03:30:46.850",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399608,1730863846860,-500.0,0.00037808,14,"2024-11-06T03:30:46.860",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399609,1730863846870,-500.0,0.00037808,14,"2024-11-06T03:30:46.870",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399610,1730863846881,-500.0,0.00037808,14,"2024-11-06T03:30:46.881",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399611,1730863846891,-500.0,0.00037808,14,"2024-11-06T03:30:46.891",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399612,1730863846901,-500.0,0.00037808,14,"2024-11-06T03:30:46.901",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399613,1730863846911,-500.0,0.00037808,14,"2024-11-06T03:30:46.911",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399614,1730863846921,-538.32066334,0.00037808,14,"2024-11-06T03:30:46.921",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399615,1730863846931,-500.0,0.00037808,14,"2024-11-06T03:30:46.931",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399616,1730863846940,-500.0,0.00037808,14,"2024-11-06T03:30:46.940",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399617,1730863846950,-501.42200365,0.00037808,14,"2024-11-06T03:30:46.950",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399618,1730863846960,-500.0,0.00037808,14,"2024-11-06T03:30:46.960",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399619,1730863846970,-500.0,0.00037808,14,"2024-11-06T03:30:46.970",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399620,1730863846979,-500.0,0.00037808,14,"2024-11-06T03:30:46.979",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399621,1730863846994,-500.0,0.00037808,14,"2024-11-06T03:30:46.994",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399622,1730863847004,-500.0,0.00037808,14,"2024-11-06T03:30:47.004",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399623,1730863847013,-500.0,0.00037808,14,"2024-11-06T03:30:47.013",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399624,1730863847022,-500.0,0.00037808,14,"2024-11-06T03:30:47.022",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399625,1730863847032,-508.30065099,0.00037808,14,"2024-11-06T03:30:47.032",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399626,1730863847041,-500.0,0.00037808,14,"2024-11-06T03:30:47.041",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399627,1730863847050,-500.0,0.00037808,14,"2024-11-06T03:30:47.050",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399628,1730863847059,-601.79660404,0.00037808,14,"2024-11-06T03:30:47.059",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399629,1730863847069,-1000.0,0.00037808,14,"2024-11-06T03:30:47.069",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399630,1730863847078,-1000.0,0.00037808,14,"2024-11-06T03:30:47.078",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399631,1730863847088,-1000.0,0.00037808,14,"2024-11-06T03:30:47.088",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399632,1730863847099,-500.0,0.00037808,14,"2024-11-06T03:30:47.099",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399633,1730863847111,-500.0,0.00037808,14,"2024-11-06T03:30:47.111",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399634,1730863847121,-500.0,0.00037808,14,"2024-11-06T03:30:47.121",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399635,1730863847130,-792.11,0.00037808,14,"2024-11-06T03:30:47.130",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399636,1730863847139,-500.0,0.00037808,14,"2024-11-06T03:30:47.139",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399637,1730863847149,-500.0,0.00037808,14,"2024-11-06T03:30:47.149",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399638,1730863847159,-500.0,0.00037808,14,"2024-11-06T03:30:47.159",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399639,1730863847168,-500.0,0.00037808,14,"2024-11-06T03:30:47.168",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399640,1730863847177,-500.0,0.00037808,14,"2024-11-06T03:30:47.177",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399641,1730863847186,-1476.18,0.00037808,14,"2024-11-06T03:30:47.186",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399642,1730863847197,-1476.18,0.00037808,14,"2024-11-06T03:30:47.197",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399643,1730863847206,-1476.18,0.00037808,14,"2024-11-06T03:30:47.206",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399644,1730863847215,-1476.18,0.00037808,14,"2024-11-06T03:30:47.215",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399645,1730863847225,-1476.18,0.00037808,14,"2024-11-06T03:30:47.225",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399646,1730863847234,-635.93,0.00037808,14,"2024-11-06T03:30:47.234",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399647,1730863847246,-635.93,0.00037808,14,"2024-11-06T03:30:47.246",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399648,1730863847255,-635.93,0.00037808,14,"2024-11-06T03:30:47.255",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399649,1730863847264,-500.0,0.00037808,14,"2024-11-06T03:30:47.264",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399650,1730863847273,-649.73524066,0.00037808,14,"2024-11-06T03:30:47.273",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399651,1730863847283,-500.0,0.00037808,14,"2024-11-06T03:30:47.283",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399652,1730863847292,-500.0,0.00037808,14,"2024-11-06T03:30:47.292",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399653,1730863847301,-500.0,0.00037808,14,"2024-11-06T03:30:47.301",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399654,1730863847311,-500.0,0.00037808,14,"2024-11-06T03:30:47.311",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399655,1730863847320,-500.0,0.00037808,14,"2024-11-06T03:30:47.320",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399656,1730863847330,-500.0,0.00037808,14,"2024-11-06T03:30:47.330",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399657,1730863847340,-500.0,0.00037808,14,"2024-11-06T03:30:47.340",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399658,1730863847351,-500.0,0.00037808,14,"2024-11-06T03:30:47.351",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399659,1730863847362,-500.0,0.00037808,14,"2024-11-06T03:30:47.362",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399660,1730863847371,-500.0,0.00037808,14,"2024-11-06T03:30:47.371",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399661,1730863847381,-500.0,0.00037808,14,"2024-11-06T03:30:47.381",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399662,1730863847391,-500.0,0.00037808,14,"2024-11-06T03:30:47.391",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399663,1730863847402,-500.0,0.00037808,14,"2024-11-06T03:30:47.402",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399664,1730863847412,-291.99666743,0.00037808,14,"2024-11-06T03:30:47.412",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399665,1730863847426,-527.00093883,0.00037808,14,"2024-11-06T03:30:47.426",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399666,1730863847444,-500.0,0.00037808,14,"2024-11-06T03:30:47.444",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399667,1730863847460,-500.0,0.00037808,14,"2024-11-06T03:30:47.460",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399668,1730863847479,-500.0,0.00037808,14,"2024-11-06T03:30:47.479",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399669,1730863847501,-246.69261377,0.00037808,14,"2024-11-06T03:30:47.501",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399670,1730863847517,-569.31,0.00037808,14,"2024-11-06T03:30:47.517",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399671,1730863847535,-500.0,0.00037808,14,"2024-11-06T03:30:47.535",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399672,1730863847551,-500.0,0.00037808,14,"2024-11-06T03:30:47.551",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399673,1730863847565,-500.0,0.00037808,14,"2024-11-06T03:30:47.565",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399674,1730863847583,-498.58301614,0.00037808,14,"2024-11-06T03:30:47.583",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399675,1730863847604,-500.0,0.00037808,14,"2024-11-06T03:30:47.604",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399676,1730863847618,-522.75130534,0.00037808,14,"2024-11-06T03:30:47.618",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399677,1730863847633,-500.0,0.00037808,14,"2024-11-06T03:30:47.633",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399678,1730863847649,-500.0,0.00037808,14,"2024-11-06T03:30:47.649",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399679,1730863847667,-520.58846103,0.00037808,14,"2024-11-06T03:30:47.667",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399680,1730863847681,-500.0,0.00037808,14,"2024-11-06T03:30:47.681",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399681,1730863847697,-500.0,0.00037808,14,"2024-11-06T03:30:47.697",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399682,1730863847712,-241.69481322,0.00037808,14,"2024-11-06T03:30:47.712",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399683,1730863847728,-500.0,0.00037808,14,"2024-11-06T03:30:47.728",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399684,1730863847746,-500.0,0.00037808,14,"2024-11-06T03:30:47.746",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399685,1730863847766,-500.0,0.00037808,14,"2024-11-06T03:30:47.766",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399686,1730863847781,-500.0,0.00037808,14,"2024-11-06T03:30:47.781",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399687,1730863847796,-500.0,0.00037808,14,"2024-11-06T03:30:47.796",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399688,1730863847810,-500.0,0.00037808,14,"2024-11-06T03:30:47.810",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399689,1730863847825,-500.0,0.00037808,14,"2024-11-06T03:30:47.825",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399690,1730863847839,-500.0,0.00037808,14,"2024-11-06T03:30:47.839",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399691,1730863847853,-500.0,0.00037808,14,"2024-11-06T03:30:47.853",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399692,1730863847868,-500.0,0.00037808,14,"2024-11-06T03:30:47.868",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399693,1730863847883,-1162.33232775,0.00037808,20,"2024-11-06T03:30:47.883",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399694,1730863847898,-500.0,0.00037808,14,"2024-11-06T03:30:47.898",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399695,1730863847913,-500.0,0.00037808,14,"2024-11-06T03:30:47.913",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399696,1730863847932,-513.63434344,0.00037808,14,"2024-11-06T03:30:47.932",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399697,1730863847947,-500.0,0.00037808,14,"2024-11-06T03:30:47.947",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399698,1730863847961,-500.0,0.00037808,14,"2024-11-06T03:30:47.961",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399699,1730863847976,-223.00202428,0.00037808,14,"2024-11-06T03:30:47.976",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399700,1730863847989,-500.0,0.00037808,14,"2024-11-06T03:30:47.989",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399701,1730863848004,-500.0,0.00037808,14,"2024-11-06T03:30:48.004",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399702,1730863848017,-500.0,0.00037808,14,"2024-11-06T03:30:48.017",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399703,1730863848032,-503.60494228,0.00037808,14,"2024-11-06T03:30:48.032",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399704,1730863848047,-500.0,0.00037808,14,"2024-11-06T03:30:48.047",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399705,1730863848061,-509.54096724,0.00037808,14,"2024-11-06T03:30:48.061",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399706,1730863848077,-508.29433376,0.00037808,14,"2024-11-06T03:30:48.077",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399707,1730863848092,-500.0,0.00037808,14,"2024-11-06T03:30:48.092",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399708,1730863848108,-500.0,0.00037808,14,"2024-11-06T03:30:48.108",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399709,1730863848124,-500.0,0.00037808,14,"2024-11-06T03:30:48.124",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399710,1730863848139,-500.0,0.00037808,14,"2024-11-06T03:30:48.139",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399711,1730863848154,-500.0,0.00037808,14,"2024-11-06T03:30:48.154",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399712,1730863848169,-500.0552075,0.00037808,14,"2024-11-06T03:30:48.169",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399713,1730863848184,-500.0,0.00037808,14,"2024-11-06T03:30:48.184",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399714,1730863848199,-500.0,0.00037808,14,"2024-11-06T03:30:48.199",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399715,1730863848216,-500.0,0.00037808,14,"2024-11-06T03:30:48.216",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399716,1730863848229,-500.0,0.00037808,14,"2024-11-06T03:30:48.229",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399717,1730863848244,-503.50523344,0.00037808,14,"2024-11-06T03:30:48.244",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399718,1730863848258,-519.42585419,0.00037808,14,"2024-11-06T03:30:48.258",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399719,1730863848273,-500.0,0.00037808,14,"2024-11-06T03:30:48.273",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399720,1730863848288,-500.0,0.00037808,14,"2024-11-06T03:30:48.288",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399721,1730863848303,-506.97181575,0.00037808,14,"2024-11-06T03:30:48.303",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399722,1730863848317,-500.0,0.00037808,14,"2024-11-06T03:30:48.317",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399723,1730863848332,-500.0,0.00037808,14,"2024-11-06T03:30:48.332",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399724,1730863848347,-177.00566992,0.00037808,14,"2024-11-06T03:30:48.347",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399725,1730863848361,-510.63856146,0.00037808,14,"2024-11-06T03:30:48.361",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399726,1730863848376,-500.0,0.00037808,14,"2024-11-06T03:30:48.376",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399727,1730863848390,-500.0,0.00037808,14,"2024-11-06T03:30:48.390",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399728,1730863848405,-500.0,0.00037808,14,"2024-11-06T03:30:48.405",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399729,1730863848420,-500.0,0.00037808,14,"2024-11-06T03:30:48.420",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399730,1730863848434,-504.09867669,0.00037808,14,"2024-11-06T03:30:48.434",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399731,1730863848448,-515.95439193,0.00037808,14,"2024-11-06T03:30:48.448",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399732,1730863848463,-500.0,0.00037808,14,"2024-11-06T03:30:48.463",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399733,1730863848478,-500.0,0.00037808,14,"2024-11-06T03:30:48.478",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399734,1730863848492,-500.0,0.00037808,14,"2024-11-06T03:30:48.492",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399735,1730863848507,-500.0,0.00037808,14,"2024-11-06T03:30:48.507",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399736,1730863848522,-500.0,0.00037808,14,"2024-11-06T03:30:48.522",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399737,1730863848536,-500.0,0.00037808,14,"2024-11-06T03:30:48.536",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399738,1730863848550,-500.0,0.00037808,14,"2024-11-06T03:30:48.550",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399739,1730863848565,-500.0,0.00037808,14,"2024-11-06T03:30:48.565",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399740,1730863848580,-500.0,0.00037808,14,"2024-11-06T03:30:48.580",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399741,1730863848595,-500.0,0.00037808,14,"2024-11-06T03:30:48.595",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399742,1730863848609,-405.357663,0.00037808,14,"2024-11-06T03:30:48.609",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399743,1730863848624,-500.0,0.00037808,14,"2024-11-06T03:30:48.624",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399744,1730863848638,-500.0,0.00037808,14,"2024-11-06T03:30:48.638",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399745,1730863848652,-500.0,0.00037808,14,"2024-11-06T03:30:48.652",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399746,1730863848666,-507.84384841,0.00037808,14,"2024-11-06T03:30:48.666",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399747,1730863848680,-500.0,0.00037808,14,"2024-11-06T03:30:48.680",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399748,1730863848694,-500.0,0.00037808,30,"2024-11-06T03:30:48.694",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399749,1730863848708,-502.69471845,0.00037808,14,"2024-11-06T03:30:48.708",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399750,1730863848723,-502.56049554,0.00037808,14,"2024-11-06T03:30:48.723",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399751,1730863848737,-500.0,0.00037808,14,"2024-11-06T03:30:48.737",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399752,1730863848752,-519.89083607,0.00037808,14,"2024-11-06T03:30:48.752",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399753,1730863848767,-505.49038476,0.00037808,14,"2024-11-06T03:30:48.767",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399754,1730863848960,-500.0,0.00037808,14,"2024-11-06T03:30:48.960",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399755,1730863848970,-555.66376628,0.00037808,14,"2024-11-06T03:30:48.970",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399756,1730863848979,-500.0,0.00037808,14,"2024-11-06T03:30:48.979",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399757,1730863848988,-500.0,0.00037808,14,"2024-11-06T03:30:48.988",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399758,1730863848997,-500.0,0.00037808,14,"2024-11-06T03:30:48.997",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399759,1730863849007,-536.51217345,0.00037808,14,"2024-11-06T03:30:49.007",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399760,1730863849016,-500.0,0.00037808,14,"2024-11-06T03:30:49.016",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399761,1730863849026,-562.297,0.00037808,14,"2024-11-06T03:30:49.026",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399762,1730863849036,-509.69834924,0.00037808,14,"2024-11-06T03:30:49.036",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399763,1730863849045,-500.0,0.00037808,14,"2024-11-06T03:30:49.045",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399764,1730863849054,-500.0,0.00037873,5,"2024-11-06T03:30:49.054",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399765,1730863849063,-205.12656664,0.00037873,5,"2024-11-06T03:30:49.063",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399766,1730863849072,-500.0,0.00037873,5,"2024-11-06T03:30:49.072",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399767,1730863849082,-500.0,0.00037873,5,"2024-11-06T03:30:49.082",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399768,1730863849091,-500.0,0.00037873,5,"2024-11-06T03:30:49.091",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399769,1730863849100,-371.0533881,0.00037873,5,"2024-11-06T03:30:49.100",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399770,1730863849110,-1000.0,0.00037889,14,"2024-11-06T03:30:49.110",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399771,1730863849120,-500.0,0.00037889,14,"2024-11-06T03:30:49.120",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399772,1730863849131,-635.93,0.00037889,14,"2024-11-06T03:30:49.131",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399773,1730863849140,-500.0,0.00037889,14,"2024-11-06T03:30:49.140",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399774,1730863849150,-1940.59534248,0.00037889,2,"2024-11-06T03:30:49.150",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399775,1730863849160,-500.0,0.00037899,14,"2024-11-06T03:30:49.160",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399776,1730863849170,-362.84,0.00037899,14,"2024-11-06T03:30:49.170",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399777,1730863849179,-500.0,0.00037899,14,"2024-11-06T03:30:49.179",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399778,1730863849189,-569.87065361,0.00037899,14,"2024-11-06T03:30:49.189",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399779,1730863849203,-500.0,0.00037899,14,"2024-11-06T03:30:49.203",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399780,1730863849214,-501.50927452,0.00037899,14,"2024-11-06T03:30:49.214",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399781,1730863849224,-500.0,0.00037899,14,"2024-11-06T03:30:49.224",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399782,1730863849234,-500.0,0.00037899,14,"2024-11-06T03:30:49.234",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399783,1730863849244,-502.1502097,0.00037899,14,"2024-11-06T03:30:49.244",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399784,1730863849253,-500.0,0.00037899,14,"2024-11-06T03:30:49.253",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399785,1730863849262,-500.0,0.00037899,14,"2024-11-06T03:30:49.262",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399786,1730863849272,-500.0,0.00037899,14,"2024-11-06T03:30:49.272",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399787,1730863849281,-500.0,0.00037899,14,"2024-11-06T03:30:49.281",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399788,1730863849291,-500.0,0.00037899,14,"2024-11-06T03:30:49.291",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399789,1730863849300,-500.0,0.00037899,14,"2024-11-06T03:30:49.300",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399790,1730863849310,-500.0,0.00037899,14,"2024-11-06T03:30:49.310",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399791,1730863849319,-500.0,0.00037899,14,"2024-11-06T03:30:49.319",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399792,1730863849328,-500.0,0.00037899,14,"2024-11-06T03:30:49.328",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399793,1730863849338,-500.0,0.00037899,14,"2024-11-06T03:30:49.338",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399794,1730863849348,-500.0,0.00037899,14,"2024-11-06T03:30:49.348",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399795,1730863849358,-500.0,0.00037899,14,"2024-11-06T03:30:49.358",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399796,1730863849367,-500.0,0.00037899,14,"2024-11-06T03:30:49.367",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399797,1730863849377,-500.0,0.00037899,14,"2024-11-06T03:30:49.377",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399798,1730863849387,-357.64865889,0.00037899,14,"2024-11-06T03:30:49.387",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399799,1730863849397,-500.0,0.00037899,14,"2024-11-06T03:30:49.397",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399800,1730863849406,-500.0,0.00037899,14,"2024-11-06T03:30:49.406",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399801,1730863849415,-500.0,0.00037899,14,"2024-11-06T03:30:49.415",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399802,1730863849425,-500.0,0.00037899,14,"2024-11-06T03:30:49.425",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399803,1730863849434,-500.0,0.00037899,14,"2024-11-06T03:30:49.434",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399804,1730863849443,-500.0,0.00037899,14,"2024-11-06T03:30:49.443",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399805,1730863849453,-500.0,0.00037899,14,"2024-11-06T03:30:49.453",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399806,1730863849463,-538.16275914,0.00037899,14,"2024-11-06T03:30:49.463",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399807,1730863849473,-500.0,0.00037899,14,"2024-11-06T03:30:49.473",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399808,1730863849483,-500.0,0.00037899,14,"2024-11-06T03:30:49.483",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399809,1730863849492,-305.76544807,0.00037899,14,"2024-11-06T03:30:49.492",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399810,1730863849502,-500.0,0.00037899,14,"2024-11-06T03:30:49.502",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399811,1730863849512,-546.70286497,0.00037899,14,"2024-11-06T03:30:49.512",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399812,1730863849521,-524.52208409,0.00037899,14,"2024-11-06T03:30:49.521",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399813,1730863849531,-500.0,0.00037899,14,"2024-11-06T03:30:49.531",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399814,1730863849540,-500.0,0.00037899,14,"2024-11-06T03:30:49.540",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399815,1730863849549,-326.82,0.00037899,14,"2024-11-06T03:30:49.549",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399816,1730863849559,-500.0,0.00037899,14,"2024-11-06T03:30:49.559",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399817,1730863849568,-500.0,0.00037899,14,"2024-11-06T03:30:49.568",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399818,1730863849578,-500.0,0.00037899,14,"2024-11-06T03:30:49.578",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399819,1730863849587,-500.0,0.00037899,14,"2024-11-06T03:30:49.587",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399820,1730863849596,-500.0,0.00037899,14,"2024-11-06T03:30:49.596",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399821,1730863849606,-500.0,0.00037899,14,"2024-11-06T03:30:49.606",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399822,1730863849615,-500.0,0.00037899,14,"2024-11-06T03:30:49.615",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399823,1730863849625,-500.0,0.00037899,14,"2024-11-06T03:30:49.625",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399824,1730863849634,-500.0,0.00037899,14,"2024-11-06T03:30:49.634",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399825,1730863849643,-500.0,0.00037899,14,"2024-11-06T03:30:49.643",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399826,1730863849652,-500.0,0.00037899,14,"2024-11-06T03:30:49.652",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399827,1730863849663,-500.09101326,0.00037899,14,"2024-11-06T03:30:49.663",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399828,1730863849672,-500.0,0.00037899,14,"2024-11-06T03:30:49.672",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399829,1730863849682,-500.0,0.00037899,14,"2024-11-06T03:30:49.682",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399830,1730863849692,-500.0,0.00037899,14,"2024-11-06T03:30:49.692",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399831,1730863849703,-500.0,0.00037899,14,"2024-11-06T03:30:49.703",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399832,1730863849712,-151.55978901,0.00037899,14,"2024-11-06T03:30:49.712",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399833,1730863849722,-591.26541128,0.00037899,14,"2024-11-06T03:30:49.722",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399834,1730863849733,-500.0,0.00037899,14,"2024-11-06T03:30:49.733",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399835,1730863849743,-500.0,0.00037899,14,"2024-11-06T03:30:49.743",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399836,1730863849752,-500.0,0.00037899,14,"2024-11-06T03:30:49.752",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399837,1730863849762,-1000.0,0.00037899,14,"2024-11-06T03:30:49.762",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399838,1730863849771,-500.0,0.00037899,14,"2024-11-06T03:30:49.771",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399839,1730863849781,-558.17812308,0.00037899,14,"2024-11-06T03:30:49.781",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399840,1730863849790,-597.82209048,0.00037899,14,"2024-11-06T03:30:49.790",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399841,1730863849800,-500.0,0.00037899,14,"2024-11-06T03:30:49.800",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399842,1730863849810,-500.0,0.00037899,14,"2024-11-06T03:30:49.810",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399843,1730863849819,-500.0,0.00037899,14,"2024-11-06T03:30:49.819",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399844,1730863849828,-500.0,0.00037899,14,"2024-11-06T03:30:49.828",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399845,1730863849838,-500.0,0.00037899,14,"2024-11-06T03:30:49.838",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399846,1730863849848,-500.0,0.00037899,14,"2024-11-06T03:30:49.848",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399847,1730863849857,-500.0,0.00037899,14,"2024-11-06T03:30:49.857",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399848,1730863849866,-500.0,0.00037899,14,"2024-11-06T03:30:49.866",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399849,1730863849875,-957.59,0.00037899,14,"2024-11-06T03:30:49.875",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399850,1730863849884,-500.0,0.00037899,14,"2024-11-06T03:30:49.884",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399851,1730863849894,-500.0,0.00037899,14,"2024-11-06T03:30:49.894",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399852,1730863849905,-500.0,0.00037899,14,"2024-11-06T03:30:49.905",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399853,1730863849914,-500.0,0.00037899,14,"2024-11-06T03:30:49.914",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399854,1730863849924,-500.0,0.00037899,14,"2024-11-06T03:30:49.924",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399855,1730863849934,-500.0,0.00037899,14,"2024-11-06T03:30:49.934",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399856,1730863849943,-500.0,0.00037899,14,"2024-11-06T03:30:49.943",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399857,1730863849952,-500.0,0.00037899,14,"2024-11-06T03:30:49.952",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399858,1730863849962,-500.0,0.00037899,14,"2024-11-06T03:30:49.962",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399859,1730863849971,-500.0,0.00037899,14,"2024-11-06T03:30:49.971",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399860,1730863849981,-500.0,0.00037899,14,"2024-11-06T03:30:49.981",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399861,1730863849990,-1000.0,0.00037899,14,"2024-11-06T03:30:49.990",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399862,1730863849999,-500.0,0.00037899,14,"2024-11-06T03:30:49.999",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399863,1730863850008,-500.0,0.00037899,14,"2024-11-06T03:30:50.008",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399864,1730863850019,-1476.18,0.00037899,14,"2024-11-06T03:30:50.019",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399865,1730863850031,-635.93,0.00037899,14,"2024-11-06T03:30:50.031",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399866,1730863850040,-500.0,0.00037899,14,"2024-11-06T03:30:50.040",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399867,1730863850049,-500.0,0.00037899,14,"2024-11-06T03:30:50.049",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399868,1730863850059,-500.0,0.00037899,14,"2024-11-06T03:30:50.059",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399869,1730863850068,-500.0,0.00037899,14,"2024-11-06T03:30:50.068",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399870,1730863850077,-500.0,0.00037899,14,"2024-11-06T03:30:50.077",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399871,1730863850086,-500.0,0.00037899,14,"2024-11-06T03:30:50.086",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399872,1730863850096,-500.0,0.00037899,14,"2024-11-06T03:30:50.096",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399873,1730863850105,-500.0,0.00037899,14,"2024-11-06T03:30:50.105",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399874,1730863850114,-500.0,0.00037899,14,"2024-11-06T03:30:50.114",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399875,1730863850127,-500.0,0.00037899,14,"2024-11-06T03:30:50.127",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399876,1730863850138,-545.22670317,0.00037899,14,"2024-11-06T03:30:50.138",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399877,1730863850149,-500.0,0.00037899,14,"2024-11-06T03:30:50.149",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399878,1730863850159,-249985.9249,0.000379,2,"2024-11-06T03:30:50.159",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399879,1730863850169,-285.28916421,0.000379,11,"2024-11-06T03:30:50.169",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399880,1730863850178,-168.0132345,0.000379,11,"2024-11-06T03:30:50.178",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399881,1730863850190,-2500.0,0.000379,13,"2024-11-06T03:30:50.190",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399882,1730863850201,-10664.84953503,0.000379,2,"2024-11-06T03:30:50.201",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399883,1730863850213,-1000.0,0.00037943,2,"2024-11-06T03:30:50.213",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399884,1730863850223,-500.0,0.00037973,5,"2024-11-06T03:30:50.223",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399885,1730863850233,-502.00205463,0.00037973,5,"2024-11-06T03:30:50.233",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399886,1730863850242,-500.0,0.00037973,5,"2024-11-06T03:30:50.242",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399887,1730863850252,-603.4308413,0.00037973,2,"2024-11-06T03:30:50.252",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399888,1730863850261,-338.48062356,0.00037973,5,"2024-11-06T03:30:50.261",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399889,1730863850271,-190.3992101,0.00037973,5,"2024-11-06T03:30:50.271",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399890,1730863850280,-500.0,0.00037998,7,"2024-11-06T03:30:50.280",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399891,1730863850289,-500.0,0.00037998,7,"2024-11-06T03:30:50.289",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399892,1730863850300,-500.0,0.00037998,7,"2024-11-06T03:30:50.300",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399893,1730863850309,-500.0,0.00037998,7,"2024-11-06T03:30:50.309",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399894,1730863850318,-500.0,0.00037998,7,"2024-11-06T03:30:50.318",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399895,1730863850328,-500.0,0.00037998,7,"2024-11-06T03:30:50.328",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399896,1730863850337,-500.0,0.00037998,7,"2024-11-06T03:30:50.337",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399897,1730863850346,-500.0,0.00037998,7,"2024-11-06T03:30:50.346",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399898,1730863850356,-500.0,0.00037998,7,"2024-11-06T03:30:50.356",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399899,1730863850365,-500.0,0.00037998,7,"2024-11-06T03:30:50.365",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399900,1730863850375,-500.0,0.00037998,7,"2024-11-06T03:30:50.375",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399901,1730863850384,-500.0,0.00037998,7,"2024-11-06T03:30:50.384",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399902,1730863850395,-500.0,0.00037998,7,"2024-11-06T03:30:50.395",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399903,1730863850405,-500.0,0.00037998,7,"2024-11-06T03:30:50.405",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399904,1730863850415,-500.0,0.00037998,7,"2024-11-06T03:30:50.415",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399905,1730863850425,-500.0,0.00037998,7,"2024-11-06T03:30:50.425",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399906,1730863850435,-500.0,0.00037998,7,"2024-11-06T03:30:50.435",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399907,1730863850444,-500.0,0.00037998,7,"2024-11-06T03:30:50.444",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399908,1730863850454,-500.0,0.00037998,7,"2024-11-06T03:30:50.454",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399909,1730863850464,-500.0,0.00037998,7,"2024-11-06T03:30:50.464",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399910,1730863850474,-592.6,0.00037998,7,"2024-11-06T03:30:50.474",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399911,1730863850483,-500.0,0.00037998,14,"2024-11-06T03:30:50.483",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399912,1730863850492,-957.59,0.00037998,14,"2024-11-06T03:30:50.492",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399913,1730863850503,-500.0,0.00037998,14,"2024-11-06T03:30:50.503",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399914,1730863850512,-1000.0,0.00037998,14,"2024-11-06T03:30:50.512",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399915,1730863850522,-461.45207921,0.00037998,14,"2024-11-06T03:30:50.522",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399916,1730863850531,-1476.18,0.00037998,14,"2024-11-06T03:30:50.531",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399917,1730863850541,-635.93,0.00037998,14,"2024-11-06T03:30:50.541",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399918,1730863850552,-500.0,0.00037998,14,"2024-11-06T03:30:50.552",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399919,1730863850562,-500.0,0.00037998,14,"2024-11-06T03:30:50.562",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399920,1730863850571,-5585.73,0.00037998,120,"2024-11-06T03:30:50.571",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399921,1730863850580,-498.47497496,0.00037998,14,"2024-11-06T03:30:50.580",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399922,1730863850589,-500.0,0.00037999,14,"2024-11-06T03:30:50.589",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399923,1730863850598,-500.0,0.00037999,14,"2024-11-06T03:30:50.598",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399924,1730863850607,-1396.02,0.00037999,14,"2024-11-06T03:30:50.607",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399925,1730863850617,-968.43,0.00037999,14,"2024-11-06T03:30:50.617",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399926,1730863850626,-500.0,0.00037999,14,"2024-11-06T03:30:50.626",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399927,1730863850635,-502.39450187,0.00037999,14,"2024-11-06T03:30:50.635",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399928,1730863850644,-500.0,0.00037999,14,"2024-11-06T03:30:50.644",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399929,1730863850653,-500.0,0.00037999,14,"2024-11-06T03:30:50.653",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399930,1730863850663,-500.0,0.00037999,14,"2024-11-06T03:30:50.663",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399931,1730863850673,-520.56507855,0.00037999,14,"2024-11-06T03:30:50.673",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399932,1730863850683,-506.02352977,0.00037999,14,"2024-11-06T03:30:50.683",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399933,1730863850693,-500.0,0.00037999,14,"2024-11-06T03:30:50.693",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399934,1730863850702,-500.0,0.00037999,14,"2024-11-06T03:30:50.702",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399935,1730863850712,-318.40229107,0.00037999,14,"2024-11-06T03:30:50.712",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399936,1730863850723,-500.0,0.00037999,14,"2024-11-06T03:30:50.723",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399937,1730863850734,-513.22,0.00037999,14,"2024-11-06T03:30:50.734",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399938,1730863850744,-1042.95,0.00037999,14,"2024-11-06T03:30:50.744",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399939,1730863850753,-515.41267403,0.00037999,14,"2024-11-06T03:30:50.753",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399940,1730863850762,-500.0,0.00037999,14,"2024-11-06T03:30:50.762",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399941,1730863850773,-500.0,0.00037999,14,"2024-11-06T03:30:50.773",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399942,1730863850782,-500.0,0.00037999,14,"2024-11-06T03:30:50.782",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399943,1730863850791,-500.0,0.00037999,14,"2024-11-06T03:30:50.791",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399944,1730863850801,-500.0,0.00037999,14,"2024-11-06T03:30:50.801",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399945,1730863850810,-500.0,0.00037999,14,"2024-11-06T03:30:50.810",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399946,1730863850819,-500.0,0.00037999,14,"2024-11-06T03:30:50.819",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399947,1730863850829,-500.0,0.00037999,14,"2024-11-06T03:30:50.829",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399948,1730863850839,-500.0,0.00037999,14,"2024-11-06T03:30:50.839",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399949,1730863850850,-500.0,0.00037999,14,"2024-11-06T03:30:50.850",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399950,1730863850861,-500.0,0.00037999,14,"2024-11-06T03:30:50.861",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399951,1730863850871,-500.0,0.00037999,14,"2024-11-06T03:30:50.871",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399952,1730863850879,-500.0,0.00037999,14,"2024-11-06T03:30:50.879",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399953,1730863850890,-500.0,0.00037999,14,"2024-11-06T03:30:50.890",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399954,1730863850899,-500.0,0.00037999,14,"2024-11-06T03:30:50.899",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399955,1730863850909,-500.0,0.00037999,14,"2024-11-06T03:30:50.909",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399956,1730863850918,-1377.65,0.00037999,14,"2024-11-06T03:30:50.918",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399957,1730863850927,-500.0,0.00037999,14,"2024-11-06T03:30:50.927",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399958,1730863850936,-500.0,0.00037999,14,"2024-11-06T03:30:50.936",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399959,1730863850945,-534.47,0.00037999,14,"2024-11-06T03:30:50.945",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399960,1730863850954,-500.0,0.00037999,14,"2024-11-06T03:30:50.954",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399961,1730863851092,-500.0,0.00037999,14,"2024-11-06T03:30:51.092",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399962,1730863851104,-500.0,0.00037999,14,"2024-11-06T03:30:51.104",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399963,1730863851115,-500.0,0.00037999,14,"2024-11-06T03:30:51.115",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399964,1730863851126,-799.7,0.00037999,14,"2024-11-06T03:30:51.126",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399965,1730863851135,-500.0,0.00037999,14,"2024-11-06T03:30:51.135",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399966,1730863851144,-500.0,0.00037999,14,"2024-11-06T03:30:51.144",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399967,1730863851154,-500.0,0.00037999,14,"2024-11-06T03:30:51.154",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399968,1730863851162,-500.0,0.00037999,14,"2024-11-06T03:30:51.162",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399969,1730863851171,-500.0,0.00037999,14,"2024-11-06T03:30:51.171",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399970,1730863851180,-500.0,0.00037999,14,"2024-11-06T03:30:51.180",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399971,1730863851189,-500.0,0.00037999,14,"2024-11-06T03:30:51.189",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399972,1730863851199,-500.0,0.00037999,14,"2024-11-06T03:30:51.199",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399973,1730863851208,-500.0,0.00037999,14,"2024-11-06T03:30:51.208",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399974,1730863851218,-500.0,0.00037999,14,"2024-11-06T03:30:51.218",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399975,1730863851227,-500.0,0.00037999,14,"2024-11-06T03:30:51.227",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399976,1730863851236,-500.0,0.00037999,14,"2024-11-06T03:30:51.236",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399977,1730863851245,-500.0,0.00037999,14,"2024-11-06T03:30:51.245",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399978,1730863851256,-543.3,0.00037999,14,"2024-11-06T03:30:51.256",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399979,1730863851265,-490.0609346,0.00037999,14,"2024-11-06T03:30:51.265",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399980,1730863851274,-500.0,0.00037999,14,"2024-11-06T03:30:51.274",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399981,1730863851284,-546.5617432,0.00037999,14,"2024-11-06T03:30:51.284",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399982,1730863851294,-500.0,0.00037999,14,"2024-11-06T03:30:51.294",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399983,1730863851304,-500.0,0.00037999,14,"2024-11-06T03:30:51.304",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399984,1730863851316,-500.0,0.00037999,14,"2024-11-06T03:30:51.316",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399985,1730863851325,-500.0,0.00037999,14,"2024-11-06T03:30:51.325",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399986,1730863851334,-521.82,0.00037999,14,"2024-11-06T03:30:51.334",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399987,1730863851344,-606.91211335,0.00037999,14,"2024-11-06T03:30:51.344",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399988,1730863851354,-500.0,0.00037999,14,"2024-11-06T03:30:51.354",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399989,1730863851363,-500.0,0.00037999,14,"2024-11-06T03:30:51.363",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399990,1730863851372,-500.0,0.00037999,14,"2024-11-06T03:30:51.372",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399991,1730863851381,-500.0,0.00037999,14,"2024-11-06T03:30:51.381",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399992,1730863851390,-500.0,0.00037999,14,"2024-11-06T03:30:51.390",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399993,1730863851399,-500.0,0.00037999,14,"2024-11-06T03:30:51.399",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399994,1730863851410,-500.0,0.00037999,14,"2024-11-06T03:30:51.410",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399995,1730863851421,-954.72,0.00037999,14,"2024-11-06T03:30:51.421",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399996,1730863851430,-500.0,0.00037999,14,"2024-11-06T03:30:51.430",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399997,1730863851439,-500.0,0.00037999,14,"2024-11-06T03:30:51.439",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399998,1730863851449,-500.0,0.00037999,14,"2024-11-06T03:30:51.449",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341399999,1730863851458,-500.0,0.00037999,14,"2024-11-06T03:30:51.458",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400000,1730863851468,-500.0,0.00037999,14,"2024-11-06T03:30:51.468",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400001,1730863851478,-500.0,0.00037999,14,"2024-11-06T03:30:51.478",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400002,1730863851487,-741.16,0.00037999,14,"2024-11-06T03:30:51.487",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400003,1730863851498,-525.93820049,0.00037999,14,"2024-11-06T03:30:51.498",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400004,1730863851508,-500.0,0.00037999,14,"2024-11-06T03:30:51.508",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400005,1730863851517,-500.0,0.00037999,14,"2024-11-06T03:30:51.517",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400006,1730863851526,-504.10319403,0.00037999,14,"2024-11-06T03:30:51.526",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400007,1730863851536,-500.0,0.00037999,14,"2024-11-06T03:30:51.536",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400008,1730863851545,-500.0,0.00037999,14,"2024-11-06T03:30:51.545",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400009,1730863851555,-500.0,0.00037999,14,"2024-11-06T03:30:51.555",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400010,1730863851564,-500.0,0.00037999,14,"2024-11-06T03:30:51.564",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400011,1730863851573,-604.31672749,0.00037999,14,"2024-11-06T03:30:51.573",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400012,1730863851582,-280.1462328,0.00037999,14,"2024-11-06T03:30:51.582",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400013,1730863851593,-500.0,0.00037999,14,"2024-11-06T03:30:51.593",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400014,1730863851603,-500.0,0.00037999,14,"2024-11-06T03:30:51.603",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400015,1730863851613,-1229.19,0.00037999,14,"2024-11-06T03:30:51.613",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400016,1730863851622,-500.0,0.00037999,14,"2024-11-06T03:30:51.622",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400017,1730863851632,-500.0,0.00037999,14,"2024-11-06T03:30:51.632",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400018,1730863851641,-874.64,0.00037999,14,"2024-11-06T03:30:51.641",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400019,1730863851651,-500.0,0.00037999,14,"2024-11-06T03:30:51.651",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400020,1730863851660,-250.0,0.00037999,14,"2024-11-06T03:30:51.660",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400021,1730863851669,-500.0,0.00037999,14,"2024-11-06T03:30:51.669",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400022,1730863851679,-500.0,0.00037999,14,"2024-11-06T03:30:51.679",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400023,1730863851689,-500.0,0.00037999,14,"2024-11-06T03:30:51.689",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400024,1730863851699,-500.0,0.00037999,14,"2024-11-06T03:30:51.699",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400025,1730863851708,-517.81,0.00037999,14,"2024-11-06T03:30:51.708",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400026,1730863851718,-987.32,0.00037999,14,"2024-11-06T03:30:51.718",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400027,1730863851728,-729.18,0.00037999,14,"2024-11-06T03:30:51.728",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400028,1730863851738,-500.0,0.00037999,14,"2024-11-06T03:30:51.738",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400029,1730863851747,-500.0,0.00037999,14,"2024-11-06T03:30:51.747",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400030,1730863851757,-500.0,0.00037999,14,"2024-11-06T03:30:51.757",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400031,1730863851766,-500.0,0.00037999,14,"2024-11-06T03:30:51.766",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400032,1730863851776,-500.0,0.00037999,14,"2024-11-06T03:30:51.776",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400033,1730863851785,-500.0,0.00037999,14,"2024-11-06T03:30:51.785",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400034,1730863851795,-500.0,0.00037999,14,"2024-11-06T03:30:51.795",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400035,1730863851805,-753.39,0.00037999,14,"2024-11-06T03:30:51.805",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400036,1730863851814,-500.0,0.00037999,14,"2024-11-06T03:30:51.814",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400037,1730863851824,-500.0,0.00037999,14,"2024-11-06T03:30:51.824",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400038,1730863851833,-500.0,0.00037999,14,"2024-11-06T03:30:51.833",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400039,1730863851843,-500.0,0.00037999,14,"2024-11-06T03:30:51.843",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400040,1730863851853,-500.0,0.00037999,14,"2024-11-06T03:30:51.853",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400041,1730863851862,-500.0,0.00037999,14,"2024-11-06T03:30:51.862",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400042,1730863851871,-600.84,0.00037999,14,"2024-11-06T03:30:51.871",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400043,1730863851881,-510.66107905,0.00037999,14,"2024-11-06T03:30:51.881",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400044,1730863851890,-510.82,0.00037999,14,"2024-11-06T03:30:51.890",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400045,1730863851899,-500.0,0.00037999,14,"2024-11-06T03:30:51.899",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400046,1730863851910,-500.0,0.00037999,14,"2024-11-06T03:30:51.910",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400047,1730863851920,-500.0,0.00037999,14,"2024-11-06T03:30:51.920",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400048,1730863851928,-500.0,0.00037999,14,"2024-11-06T03:30:51.928",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400049,1730863851937,-500.0,0.00037999,14,"2024-11-06T03:30:51.937",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400050,1730863851946,-500.0,0.00037999,14,"2024-11-06T03:30:51.946",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400051,1730863851956,-500.0,0.00037999,14,"2024-11-06T03:30:51.956",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400052,1730863851967,-500.0,0.00037999,14,"2024-11-06T03:30:51.967",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400053,1730863851977,-500.0,0.00037999,14,"2024-11-06T03:30:51.977",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400054,1730863851986,-500.0,0.00037999,14,"2024-11-06T03:30:51.986",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400055,1730863851995,-500.0,0.00037999,14,"2024-11-06T03:30:51.995",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400056,1730863852005,-500.0,0.00037999,14,"2024-11-06T03:30:52.005",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400057,1730863852014,-500.0,0.00037999,14,"2024-11-06T03:30:52.014",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400058,1730863852023,-500.0,0.00037999,14,"2024-11-06T03:30:52.023",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400059,1730863852032,-500.0,0.00037999,14,"2024-11-06T03:30:52.032",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400060,1730863852042,-500.0,0.00037999,14,"2024-11-06T03:30:52.042",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400061,1730863852051,-500.0,0.00037999,14,"2024-11-06T03:30:52.051",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400062,1730863852060,-500.0,0.00037999,14,"2024-11-06T03:30:52.060",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400063,1730863852069,-500.0,0.00037999,14,"2024-11-06T03:30:52.069",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400064,1730863852079,-500.0,0.00037999,14,"2024-11-06T03:30:52.079",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400065,1730863852088,-500.0,0.00037999,14,"2024-11-06T03:30:52.088",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400066,1730863852097,-751.77,0.00037999,14,"2024-11-06T03:30:52.097",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400067,1730863852106,-500.0,0.00037999,14,"2024-11-06T03:30:52.106",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400068,1730863852116,-500.0,0.00037999,14,"2024-11-06T03:30:52.116",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400069,1730863852130,-240.88750549,0.00037999,14,"2024-11-06T03:30:52.130",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400070,1730863852140,-675.69,0.00037999,14,"2024-11-06T03:30:52.140",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400071,1730863852149,-500.0,0.00037999,14,"2024-11-06T03:30:52.149",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400072,1730863852159,-500.0,0.00037999,14,"2024-11-06T03:30:52.159",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400073,1730863852169,-508.01,0.00037999,14,"2024-11-06T03:30:52.169",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400074,1730863852178,-500.0,0.00037999,14,"2024-11-06T03:30:52.178",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400075,1730863852188,-500.0,0.00037999,14,"2024-11-06T03:30:52.188",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400076,1730863852199,-500.0,0.00037999,14,"2024-11-06T03:30:52.199",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400077,1730863852208,-500.0,0.00037999,14,"2024-11-06T03:30:52.208",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400078,1730863852218,-500.0,0.00037999,14,"2024-11-06T03:30:52.218",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400079,1730863852227,-500.0,0.00037999,14,"2024-11-06T03:30:52.227",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400080,1730863852236,-500.0,0.00037999,14,"2024-11-06T03:30:52.236",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400081,1730863852246,-500.0,0.00037999,14,"2024-11-06T03:30:52.246",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400082,1730863852255,-500.0,0.00037999,14,"2024-11-06T03:30:52.255",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400083,1730863852264,-500.0,0.00037999,14,"2024-11-06T03:30:52.264",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400084,1730863852273,-500.0,0.00037999,14,"2024-11-06T03:30:52.273",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400085,1730863852283,-500.0,0.00037999,14,"2024-11-06T03:30:52.283",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400086,1730863852292,-500.0,0.00037999,14,"2024-11-06T03:30:52.292",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400087,1730863852301,-500.0,0.00037999,14,"2024-11-06T03:30:52.301",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400088,1730863852311,-500.0,0.00037999,14,"2024-11-06T03:30:52.311",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400089,1730863852321,-500.0,0.00037999,14,"2024-11-06T03:30:52.321",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400090,1730863852330,-500.0,0.00037999,14,"2024-11-06T03:30:52.330",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400091,1730863852339,-500.0,0.00037999,14,"2024-11-06T03:30:52.339",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400092,1730863852348,-500.0,0.00037999,14,"2024-11-06T03:30:52.348",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400093,1730863852357,-500.0,0.00037999,14,"2024-11-06T03:30:52.357",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400094,1730863852366,-511.48687532,0.00037999,14,"2024-11-06T03:30:52.366",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400095,1730863852376,-500.0,0.00037999,14,"2024-11-06T03:30:52.376",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400096,1730863852386,-500.0,0.00037999,14,"2024-11-06T03:30:52.386",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400097,1730863852395,-500.0,0.00037999,14,"2024-11-06T03:30:52.395",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400098,1730863852405,-500.0,0.00037999,14,"2024-11-06T03:30:52.405",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400099,1730863852416,-500.0,0.00037999,14,"2024-11-06T03:30:52.416",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400100,1730863852426,-500.0,0.00037999,14,"2024-11-06T03:30:52.426",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400101,1730863852435,-500.0,0.00037999,14,"2024-11-06T03:30:52.435",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400102,1730863852445,-500.0,0.00037999,14,"2024-11-06T03:30:52.445",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400103,1730863852454,-517.61807609,0.00037999,14,"2024-11-06T03:30:52.454",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400104,1730863852463,-500.0,0.00037999,14,"2024-11-06T03:30:52.463",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400105,1730863852473,-350.16157795,0.00037999,14,"2024-11-06T03:30:52.473",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400106,1730863852482,-500.0,0.00037999,14,"2024-11-06T03:30:52.482",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400107,1730863852492,-398.41809695,0.00037999,14,"2024-11-06T03:30:52.492",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400108,1730863852511,-500.0,0.00037999,14,"2024-11-06T03:30:52.511",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400109,1730863852520,-500.0,0.00037999,14,"2024-11-06T03:30:52.520",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400110,1730863852530,-500.0,0.00037999,14,"2024-11-06T03:30:52.530",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400111,1730863852540,-500.0,0.00037999,14,"2024-11-06T03:30:52.540",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400112,1730863852554,-500.0,0.00037999,14,"2024-11-06T03:30:52.554",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400113,1730863852564,-500.0,0.00037999,14,"2024-11-06T03:30:52.564",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400114,1730863852574,-500.0,0.00037999,14,"2024-11-06T03:30:52.574",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400115,1730863852583,-500.0,0.00037999,14,"2024-11-06T03:30:52.583",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400116,1730863852594,-500.0,0.00037999,14,"2024-11-06T03:30:52.594",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400117,1730863852604,-500.0,0.00037999,14,"2024-11-06T03:30:52.604",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400118,1730863852614,-500.0,0.00037999,14,"2024-11-06T03:30:52.614",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400119,1730863852624,-500.0,0.00037999,14,"2024-11-06T03:30:52.624",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400120,1730863852635,-500.0,0.00037999,14,"2024-11-06T03:30:52.635",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400121,1730863852644,-500.0,0.00037999,14,"2024-11-06T03:30:52.644",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400122,1730863852654,-500.0,0.00037999,14,"2024-11-06T03:30:52.654",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400123,1730863852664,-500.0,0.00037999,14,"2024-11-06T03:30:52.664",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400124,1730863852674,-500.0,0.00037999,14,"2024-11-06T03:30:52.674",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400125,1730863852683,-500.0,0.00037999,14,"2024-11-06T03:30:52.683",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400126,1730863852693,-500.0,0.00037999,14,"2024-11-06T03:30:52.693",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400127,1730863852703,-500.0,0.00037999,14,"2024-11-06T03:30:52.703",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400128,1730863852713,-500.0,0.00037999,14,"2024-11-06T03:30:52.713",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400129,1730863852722,-500.0,0.00037999,14,"2024-11-06T03:30:52.722",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400130,1730863852731,-500.0,0.00037999,14,"2024-11-06T03:30:52.731",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400131,1730863852741,-500.0,0.00037999,14,"2024-11-06T03:30:52.741",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400132,1730863852751,-500.0,0.00037999,14,"2024-11-06T03:30:52.751",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400133,1730863852760,-500.0,0.00037999,14,"2024-11-06T03:30:52.760",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400134,1730863852770,-500.0,0.00037999,14,"2024-11-06T03:30:52.770",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400135,1730863852779,-500.0,0.00037999,14,"2024-11-06T03:30:52.779",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400136,1730863852789,-500.0,0.00037999,14,"2024-11-06T03:30:52.789",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400137,1730863852799,-500.0,0.00037999,14,"2024-11-06T03:30:52.799",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400138,1730863852809,-556.38425676,0.00037999,14,"2024-11-06T03:30:52.809",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400139,1730863852818,-435.02030905,0.00037999,14,"2024-11-06T03:30:52.818",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400140,1730863852827,-500.0,0.00037999,14,"2024-11-06T03:30:52.827",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400141,1730863852836,-500.0,0.00037999,14,"2024-11-06T03:30:52.836",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400142,1730863852846,-500.0,0.00037999,14,"2024-11-06T03:30:52.846",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400143,1730863852855,-500.0,0.00037999,14,"2024-11-06T03:30:52.855",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400144,1730863852864,-500.0,0.00037999,14,"2024-11-06T03:30:52.864",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400145,1730863852874,-500.0,0.00037999,14,"2024-11-06T03:30:52.874",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400146,1730863852883,-500.0,0.00037999,14,"2024-11-06T03:30:52.883",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400147,1730863852892,-500.0,0.00037999,14,"2024-11-06T03:30:52.892",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400148,1730863852902,-500.0,0.00037999,14,"2024-11-06T03:30:52.902",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400149,1730863852911,-500.0,0.00037999,14,"2024-11-06T03:30:52.911",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400150,1730863852921,-500.0,0.00037999,14,"2024-11-06T03:30:52.921",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400151,1730863853058,-500.0,0.00037999,14,"2024-11-06T03:30:53.058",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400152,1730863853068,-500.0,0.00037999,14,"2024-11-06T03:30:53.068",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400153,1730863853078,-263.63331253,0.00037999,14,"2024-11-06T03:30:53.078",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400154,1730863853088,-500.0,0.00037999,14,"2024-11-06T03:30:53.088",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400155,1730863853097,-538.46,0.00037999,14,"2024-11-06T03:30:53.097",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400156,1730863853106,-200.0,0.00037999,7,"2024-11-06T03:30:53.106",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400157,1730863853117,-500.0,0.00037999,14,"2024-11-06T03:30:53.117",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400158,1730863853129,-500.0,0.00037999,14,"2024-11-06T03:30:53.129",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400159,1730863853139,-569.6683468,0.00037999,14,"2024-11-06T03:30:53.139",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400160,1730863853149,-500.0,0.00037999,14,"2024-11-06T03:30:53.149",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400161,1730863853158,-631.77,0.00037999,14,"2024-11-06T03:30:53.158",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400162,1730863853168,-500.0,0.00037999,14,"2024-11-06T03:30:53.168",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400163,1730863853177,-500.0,0.00037999,14,"2024-11-06T03:30:53.177",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400164,1730863853187,-791.86,0.00037999,14,"2024-11-06T03:30:53.187",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400165,1730863853198,-500.0,0.00037999,14,"2024-11-06T03:30:53.198",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400166,1730863853208,-500.0,0.00037999,14,"2024-11-06T03:30:53.208",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400167,1730863853217,-544.39,0.00037999,14,"2024-11-06T03:30:53.217",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400168,1730863853227,-554.47,0.00037999,14,"2024-11-06T03:30:53.227",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400169,1730863853236,-500.0,0.00037999,14,"2024-11-06T03:30:53.236",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400170,1730863853246,-500.0,0.00037999,14,"2024-11-06T03:30:53.246",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400171,1730863853256,-500.0,0.00037999,14,"2024-11-06T03:30:53.256",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400172,1730863853265,-1290.39,0.00037999,14,"2024-11-06T03:30:53.265",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400173,1730863853275,-500.0,0.00037999,14,"2024-11-06T03:30:53.275",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400174,1730863853284,-382.15651004,0.00037999,14,"2024-11-06T03:30:53.284",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400175,1730863853294,-500.0,0.00037999,14,"2024-11-06T03:30:53.294",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400176,1730863853304,-500.0,0.00037999,14,"2024-11-06T03:30:53.304",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400177,1730863853313,-500.0,0.00037999,14,"2024-11-06T03:30:53.313",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400178,1730863853323,-500.0,0.00037999,14,"2024-11-06T03:30:53.323",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400179,1730863853333,-573.83255534,0.00037999,14,"2024-11-06T03:30:53.333",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400180,1730863853343,-957.37,0.00037999,14,"2024-11-06T03:30:53.343",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400181,1730863853352,-500.0,0.00037999,14,"2024-11-06T03:30:53.352",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400182,1730863853362,-500.0,0.00037999,14,"2024-11-06T03:30:53.362",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400183,1730863853371,-500.0,0.00037999,14,"2024-11-06T03:30:53.371",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400184,1730863853380,-500.0,0.00037999,14,"2024-11-06T03:30:53.380",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400185,1730863853389,-500.0,0.00037999,14,"2024-11-06T03:30:53.389",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400186,1730863853399,-500.0,0.00037999,14,"2024-11-06T03:30:53.399",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400187,1730863853409,-500.0,0.00037999,14,"2024-11-06T03:30:53.409",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400188,1730863853418,-500.0,0.00037999,14,"2024-11-06T03:30:53.418",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400189,1730863853428,-326.82,0.00037999,14,"2024-11-06T03:30:53.428",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400190,1730863853437,-500.0,0.00037999,14,"2024-11-06T03:30:53.437",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400191,1730863853446,-500.0,0.00037999,14,"2024-11-06T03:30:53.446",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400192,1730863853455,-500.0,0.00037999,14,"2024-11-06T03:30:53.455",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400193,1730863853465,-559.68,0.00037999,14,"2024-11-06T03:30:53.465",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400194,1730863853474,-500.0,0.00037999,14,"2024-11-06T03:30:53.474",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400195,1730863853483,-500.0,0.00037999,14,"2024-11-06T03:30:53.483",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400196,1730863853492,-500.0,0.00037999,14,"2024-11-06T03:30:53.492",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400197,1730863853502,-624.23,0.00037999,14,"2024-11-06T03:30:53.502",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400198,1730863853512,-500.0,0.00037999,14,"2024-11-06T03:30:53.512",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400199,1730863853521,-500.0,0.00037999,14,"2024-11-06T03:30:53.521",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400200,1730863853531,-264.86213511,0.00037999,14,"2024-11-06T03:30:53.531",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400201,1730863853541,-332.30323392,0.00037999,14,"2024-11-06T03:30:53.541",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400202,1730863853550,-500.0,0.00037999,14,"2024-11-06T03:30:53.550",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400203,1730863853559,-500.0,0.00037999,14,"2024-11-06T03:30:53.559",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400204,1730863853568,-598.73,0.00037999,14,"2024-11-06T03:30:53.568",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400205,1730863853578,-500.0,0.00037999,14,"2024-11-06T03:30:53.578",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400206,1730863853587,-563.11,0.00037999,14,"2024-11-06T03:30:53.587",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400207,1730863853596,-500.0,0.00037999,14,"2024-11-06T03:30:53.596",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400208,1730863853605,-500.0,0.00037999,14,"2024-11-06T03:30:53.605",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400209,1730863853615,-500.0,0.00037999,14,"2024-11-06T03:30:53.615",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400210,1730863853624,-500.0,0.00037999,14,"2024-11-06T03:30:53.624",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400211,1730863853633,-500.0,0.00037999,14,"2024-11-06T03:30:53.633",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400212,1730863853642,-500.0,0.00037999,14,"2024-11-06T03:30:53.642",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400213,1730863853652,-500.0,0.00037999,14,"2024-11-06T03:30:53.652",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400214,1730863853661,-504.07553118,0.00037999,14,"2024-11-06T03:30:53.661",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400215,1730863853670,-500.0,0.00037999,14,"2024-11-06T03:30:53.670",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400216,1730863853680,-500.0,0.00037999,14,"2024-11-06T03:30:53.680",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400217,1730863853689,-200.0,0.00037999,14,"2024-11-06T03:30:53.689",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400218,1730863853699,-505.03435947,0.00037999,14,"2024-11-06T03:30:53.699",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400219,1730863853708,-500.0,0.00037999,14,"2024-11-06T03:30:53.708",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400220,1730863853718,-500.0,0.00037999,14,"2024-11-06T03:30:53.718",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400221,1730863853727,-500.0,0.00037999,14,"2024-11-06T03:30:53.727",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400222,1730863853737,-500.0,0.00037999,14,"2024-11-06T03:30:53.737",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400223,1730863853747,-500.0,0.00037999,14,"2024-11-06T03:30:53.747",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400224,1730863853756,-500.0,0.00037999,14,"2024-11-06T03:30:53.756",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400225,1730863853765,-498.69132494,0.00037999,14,"2024-11-06T03:30:53.765",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400226,1730863853775,-500.0,0.00037999,14,"2024-11-06T03:30:53.775",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400227,1730863853784,-500.0,0.00037999,14,"2024-11-06T03:30:53.784",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400228,1730863853794,-500.0,0.00037999,14,"2024-11-06T03:30:53.794",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400229,1730863853803,-500.0,0.00037999,14,"2024-11-06T03:30:53.803",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400230,1730863853813,-516.38,0.00037999,14,"2024-11-06T03:30:53.813",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400231,1730863853823,-500.0,0.00037999,14,"2024-11-06T03:30:53.823",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400232,1730863853832,-500.0,0.00037999,14,"2024-11-06T03:30:53.832",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400233,1730863853843,-500.0,0.00037999,14,"2024-11-06T03:30:53.843",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400234,1730863853852,-500.0,0.00037999,14,"2024-11-06T03:30:53.852",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400235,1730863853862,-500.0,0.00037999,14,"2024-11-06T03:30:53.862",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400236,1730863853871,-500.0,0.00037999,14,"2024-11-06T03:30:53.871",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400237,1730863853881,-1052.15,0.00037999,14,"2024-11-06T03:30:53.881",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400238,1730863853890,-500.0,0.00037999,14,"2024-11-06T03:30:53.890",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400239,1730863853900,-500.0,0.00037999,14,"2024-11-06T03:30:53.900",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400240,1730863853910,-500.0,0.00037999,14,"2024-11-06T03:30:53.910",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400241,1730863853920,-531.66157029,0.00037999,14,"2024-11-06T03:30:53.920",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400242,1730863853929,-500.0,0.00037999,14,"2024-11-06T03:30:53.929",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400243,1730863853939,-500.0,0.00037999,14,"2024-11-06T03:30:53.939",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400244,1730863853948,-500.0,0.00037999,14,"2024-11-06T03:30:53.948",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400245,1730863853958,-500.0,0.00037999,14,"2024-11-06T03:30:53.958",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400246,1730863853968,-500.0,0.00037999,14,"2024-11-06T03:30:53.968",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400247,1730863853977,-500.0,0.00037999,14,"2024-11-06T03:30:53.977",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400248,1730863853987,-500.0,0.00037999,14,"2024-11-06T03:30:53.987",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400249,1730863853996,-500.0,0.00037999,14,"2024-11-06T03:30:53.996",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400250,1730863854005,-502.96734662,0.00037999,14,"2024-11-06T03:30:54.005",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400251,1730863854014,-682.93,0.00037999,14,"2024-11-06T03:30:54.014",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400252,1730863854024,-500.0,0.00037999,14,"2024-11-06T03:30:54.024",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400253,1730863854033,-500.0,0.00037999,14,"2024-11-06T03:30:54.033",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400254,1730863854043,-500.0,0.00037999,14,"2024-11-06T03:30:54.043",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400255,1730863854052,-500.0,0.00037999,14,"2024-11-06T03:30:54.052",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400256,1730863854061,-500.0,0.00037999,14,"2024-11-06T03:30:54.061",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400257,1730863854071,-500.0,0.00037999,14,"2024-11-06T03:30:54.071",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400258,1730863854080,-500.0,0.00037999,14,"2024-11-06T03:30:54.080",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400259,1730863854090,-500.0,0.00037999,14,"2024-11-06T03:30:54.090",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400260,1730863854099,-500.0,0.00037999,14,"2024-11-06T03:30:54.099",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400261,1730863854109,-250.05898122,0.00037999,14,"2024-11-06T03:30:54.109",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400262,1730863854120,-501.81045613,0.00037999,14,"2024-11-06T03:30:54.120",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400263,1730863854131,-500.0,0.00037999,14,"2024-11-06T03:30:54.131",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400264,1730863854141,-500.0,0.00037999,14,"2024-11-06T03:30:54.141",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400265,1730863854151,-500.0,0.00037999,14,"2024-11-06T03:30:54.151",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400266,1730863854162,-500.0,0.00037999,14,"2024-11-06T03:30:54.162",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400267,1730863854172,-500.0,0.00037999,14,"2024-11-06T03:30:54.172",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400268,1730863854181,-506.44236923,0.00037999,14,"2024-11-06T03:30:54.181",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400269,1730863854190,-500.0,0.00037999,14,"2024-11-06T03:30:54.190",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400270,1730863854201,-500.0,0.00037999,14,"2024-11-06T03:30:54.201",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400271,1730863854211,-500.0,0.00037999,14,"2024-11-06T03:30:54.211",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400272,1730863854220,-500.0,0.00037999,14,"2024-11-06T03:30:54.220",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400273,1730863854230,-500.0,0.00037999,14,"2024-11-06T03:30:54.230",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400274,1730863854239,-515.75,0.00037999,14,"2024-11-06T03:30:54.239",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400275,1730863854248,-500.0,0.00037999,14,"2024-11-06T03:30:54.248",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400276,1730863854257,-500.0,0.00037999,14,"2024-11-06T03:30:54.257",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400277,1730863854267,-500.0,0.00037999,14,"2024-11-06T03:30:54.267",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400278,1730863854276,-500.0,0.00037999,14,"2024-11-06T03:30:54.276",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400279,1730863854286,-500.0,0.00037999,14,"2024-11-06T03:30:54.286",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400280,1730863854295,-500.0,0.00037999,14,"2024-11-06T03:30:54.295",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400281,1730863854305,-500.0,0.00037999,14,"2024-11-06T03:30:54.305",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400282,1730863854315,-1000.0,0.00037999,14,"2024-11-06T03:30:54.315",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400283,1730863854324,-506.03285354,0.00037999,14,"2024-11-06T03:30:54.324",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400284,1730863854333,-500.0,0.00037999,14,"2024-11-06T03:30:54.333",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400285,1730863854343,-500.0,0.00037999,14,"2024-11-06T03:30:54.343",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400286,1730863854353,-500.0,0.00037999,14,"2024-11-06T03:30:54.353",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400287,1730863854362,-500.0,0.00037999,14,"2024-11-06T03:30:54.362",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400288,1730863854371,-506.51435622,0.00037999,14,"2024-11-06T03:30:54.371",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400289,1730863854381,-500.0,0.00037999,14,"2024-11-06T03:30:54.381",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400290,1730863854390,-500.0,0.00037999,14,"2024-11-06T03:30:54.390",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400291,1730863854401,-500.0,0.00037999,14,"2024-11-06T03:30:54.401",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400292,1730863854410,-500.0,0.00037999,14,"2024-11-06T03:30:54.410",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400293,1730863854419,-512.43414988,0.00037999,14,"2024-11-06T03:30:54.419",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400294,1730863854429,-504.86353152,0.00037999,14,"2024-11-06T03:30:54.429",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400295,1730863854439,-644.31,0.00037999,14,"2024-11-06T03:30:54.439",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400296,1730863854448,-500.0,0.00037999,14,"2024-11-06T03:30:54.448",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400297,1730863854458,-500.0,0.00037999,14,"2024-11-06T03:30:54.458",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400298,1730863854468,-500.0,0.00037999,14,"2024-11-06T03:30:54.468",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400299,1730863854477,-500.0,0.00037999,14,"2024-11-06T03:30:54.477",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400300,1730863854487,-500.0,0.00037999,14,"2024-11-06T03:30:54.487",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400301,1730863854496,-500.0,0.00037999,14,"2024-11-06T03:30:54.496",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400302,1730863854507,-500.0,0.00037999,14,"2024-11-06T03:30:54.507",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400303,1730863854517,-500.0,0.00037999,14,"2024-11-06T03:30:54.517",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400304,1730863854527,-500.0,0.00037999,14,"2024-11-06T03:30:54.527",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400305,1730863854537,-500.0,0.00037999,14,"2024-11-06T03:30:54.537",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400306,1730863854547,-500.0,0.00037999,14,"2024-11-06T03:30:54.547",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400307,1730863854556,-500.0,0.00037999,14,"2024-11-06T03:30:54.556",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400308,1730863854566,-500.0,0.00037999,14,"2024-11-06T03:30:54.566",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400309,1730863854576,-500.0,0.00037999,14,"2024-11-06T03:30:54.576",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400310,1730863854586,-500.0,0.00037999,14,"2024-11-06T03:30:54.586",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400311,1730863854595,-500.0,0.00037999,14,"2024-11-06T03:30:54.595",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400312,1730863854605,-500.0,0.00037999,14,"2024-11-06T03:30:54.605",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400313,1730863854615,-500.0,0.00037999,14,"2024-11-06T03:30:54.615",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400314,1730863854625,-500.0,0.00037999,14,"2024-11-06T03:30:54.625",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400315,1730863854635,-500.0,0.00037999,14,"2024-11-06T03:30:54.635",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400316,1730863854646,-500.0,0.00037999,14,"2024-11-06T03:30:54.646",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400317,1730863854656,-500.0,0.00037999,14,"2024-11-06T03:30:54.656",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400318,1730863854665,-502.61122584,0.00037999,14,"2024-11-06T03:30:54.665",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400319,1730863854676,-500.0,0.00037999,14,"2024-11-06T03:30:54.676",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400320,1730863854686,-500.0,0.00037999,14,"2024-11-06T03:30:54.686",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400321,1730863854696,-500.0,0.00037999,14,"2024-11-06T03:30:54.696",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400322,1730863854705,-500.0,0.00037999,14,"2024-11-06T03:30:54.705",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400323,1730863854715,-500.0,0.00037999,14,"2024-11-06T03:30:54.715",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400324,1730863854725,-500.0,0.00037999,14,"2024-11-06T03:30:54.725",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400325,1730863854735,-500.0,0.00037999,14,"2024-11-06T03:30:54.735",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400326,1730863854744,-500.0,0.00037999,14,"2024-11-06T03:30:54.744",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400327,1730863854754,-500.0,0.00037999,14,"2024-11-06T03:30:54.754",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400328,1730863854764,-500.0,0.00037999,14,"2024-11-06T03:30:54.764",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400329,1730863854774,-500.0,0.00037999,14,"2024-11-06T03:30:54.774",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400330,1730863854783,-500.0,0.00037999,14,"2024-11-06T03:30:54.783",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400331,1730863854793,-500.0,0.00037999,14,"2024-11-06T03:30:54.793",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400332,1730863854803,-500.0,0.00037999,14,"2024-11-06T03:30:54.803",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400333,1730863854812,-500.0,0.00037999,14,"2024-11-06T03:30:54.812",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400334,1730863854822,-500.0,0.00037999,14,"2024-11-06T03:30:54.822",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400335,1730863854831,-289.75,0.00037999,14,"2024-11-06T03:30:54.831",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400336,1730863854841,-957.59,0.00037999,14,"2024-11-06T03:30:54.841",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400337,1730863854851,-500.0,0.00037999,14,"2024-11-06T03:30:54.851",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400338,1730863854860,-500.0,0.00037999,14,"2024-11-06T03:30:54.860",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400339,1730863854869,-500.0,0.00037999,14,"2024-11-06T03:30:54.869",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400340,1730863854879,-500.0,0.00037999,14,"2024-11-06T03:30:54.879",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400341,1730863854889,-500.0,0.00037999,14,"2024-11-06T03:30:54.889",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400342,1730863854899,-500.0,0.00037999,14,"2024-11-06T03:30:54.899",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400343,1730863854909,-500.0,0.00037999,14,"2024-11-06T03:30:54.909",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400344,1730863854920,-500.0,0.00037999,14,"2024-11-06T03:30:54.920",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400345,1730863854930,-500.0,0.00037999,14,"2024-11-06T03:30:54.930",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400346,1730863854940,-500.0,0.00037999,14,"2024-11-06T03:30:54.940",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400347,1730863854950,-500.0,0.00037999,14,"2024-11-06T03:30:54.950",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400348,1730863854959,-500.0,0.00037999,14,"2024-11-06T03:30:54.959",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400349,1730863854969,-500.0,0.00037999,14,"2024-11-06T03:30:54.969",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400350,1730863854979,-500.0,0.00037999,14,"2024-11-06T03:30:54.979",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400351,1730863854989,-237.83107085,0.00037999,14,"2024-11-06T03:30:54.989",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400352,1730863854998,-500.0,0.00037999,14,"2024-11-06T03:30:54.998",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400353,1730863855008,-500.0,0.00037999,14,"2024-11-06T03:30:55.008",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400354,1730863855018,-500.0,0.00037999,14,"2024-11-06T03:30:55.018",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400355,1730863855027,-500.0,0.00037999,14,"2024-11-06T03:30:55.027",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400356,1730863855037,-500.0,0.00037999,14,"2024-11-06T03:30:55.037",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400357,1730863855047,-500.0,0.00037999,14,"2024-11-06T03:30:55.047",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400358,1730863855057,-500.0,0.00037999,14,"2024-11-06T03:30:55.057",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400359,1730863855067,-500.0,0.00037999,14,"2024-11-06T03:30:55.067",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400360,1730863855077,-500.0,0.00037999,14,"2024-11-06T03:30:55.077",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400361,1730863855086,-500.0,0.00037999,14,"2024-11-06T03:30:55.086",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400362,1730863855096,-500.0,0.00037999,14,"2024-11-06T03:30:55.096",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400363,1730863855106,-500.0,0.00037999,14,"2024-11-06T03:30:55.106",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400364,1730863855116,-500.0,0.00037999,14,"2024-11-06T03:30:55.116",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400365,1730863855129,-500.0,0.00037999,14,"2024-11-06T03:30:55.129",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400366,1730863855139,-271.31374325,0.00037999,14,"2024-11-06T03:30:55.139",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400367,1730863855148,-500.0,0.00037999,14,"2024-11-06T03:30:55.148",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400368,1730863855157,-500.0,0.00037999,14,"2024-11-06T03:30:55.157",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400369,1730863855167,-500.0,0.00037999,14,"2024-11-06T03:30:55.167",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400370,1730863855176,-321.49611329,0.00037999,14,"2024-11-06T03:30:55.176",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400371,1730863855186,-500.0,0.00037999,14,"2024-11-06T03:30:55.186",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400372,1730863855199,-500.0,0.00037999,14,"2024-11-06T03:30:55.199",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400373,1730863855211,-500.0,0.00037999,14,"2024-11-06T03:30:55.211",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400374,1730863855220,-500.0,0.00037999,14,"2024-11-06T03:30:55.220",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400375,1730863855230,-500.0,0.00037999,14,"2024-11-06T03:30:55.230",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400376,1730863855239,-1000.0,0.00037999,14,"2024-11-06T03:30:55.239",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400377,1730863855248,-500.0,0.00037999,14,"2024-11-06T03:30:55.248",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400378,1730863855258,-792.11,0.00037999,14,"2024-11-06T03:30:55.258",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400379,1730863855267,-500.0,0.00037999,14,"2024-11-06T03:30:55.267",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400380,1730863855276,-500.0,0.00037999,14,"2024-11-06T03:30:55.276",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400381,1730863855285,-1476.18,0.00037999,14,"2024-11-06T03:30:55.285",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400382,1730863855295,-635.93,0.00037999,14,"2024-11-06T03:30:55.295",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400383,1730863855304,-500.0,0.00037999,14,"2024-11-06T03:30:55.304",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400384,1730863855313,-500.0,0.00037999,14,"2024-11-06T03:30:55.313",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400385,1730863855323,-500.0,0.00037999,14,"2024-11-06T03:30:55.323",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400386,1730863855332,-500.0,0.00037999,14,"2024-11-06T03:30:55.332",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400387,1730863855342,-500.0,0.00037999,14,"2024-11-06T03:30:55.342",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400388,1730863855352,-500.0,0.00037999,14,"2024-11-06T03:30:55.352",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400389,1730863855361,-500.0,0.00037999,14,"2024-11-06T03:30:55.361",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400390,1730863855370,-500.0,0.00037999,14,"2024-11-06T03:30:55.370",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400391,1730863855379,-500.0,0.00037999,14,"2024-11-06T03:30:55.379",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400392,1730863855389,-569.31,0.00037999,14,"2024-11-06T03:30:55.389",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400393,1730863855399,-500.0,0.00037999,14,"2024-11-06T03:30:55.399",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400394,1730863855408,-500.0,0.00037999,14,"2024-11-06T03:30:55.408",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400395,1730863855417,-500.0,0.00037999,14,"2024-11-06T03:30:55.417",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400396,1730863855427,-500.0,0.00037999,14,"2024-11-06T03:30:55.427",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400397,1730863855438,-500.0,0.00037999,14,"2024-11-06T03:30:55.438",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400398,1730863855448,-500.0,0.00037999,14,"2024-11-06T03:30:55.448",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400399,1730863855458,-500.0,0.00037999,14,"2024-11-06T03:30:55.458",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400400,1730863855467,-500.0,0.00037999,14,"2024-11-06T03:30:55.467",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400401,1730863855477,-501.57002432,0.00037999,14,"2024-11-06T03:30:55.477",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400402,1730863855487,-500.0,0.00037999,14,"2024-11-06T03:30:55.487",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400403,1730863855497,-500.0,0.00037999,14,"2024-11-06T03:30:55.497",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400404,1730863855506,-500.0,0.00037999,14,"2024-11-06T03:30:55.506",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400405,1730863855516,-500.0,0.00037999,14,"2024-11-06T03:30:55.516",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400406,1730863855525,-500.0,0.00037999,14,"2024-11-06T03:30:55.525",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400407,1730863855536,-500.0,0.00037999,14,"2024-11-06T03:30:55.536",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400408,1730863855545,-500.0,0.00037999,14,"2024-11-06T03:30:55.545",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400409,1730863855555,-500.0,0.00037999,14,"2024-11-06T03:30:55.555",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400410,1730863855564,-500.0,0.00037999,14,"2024-11-06T03:30:55.564",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400411,1730863855573,-500.0,0.00037999,14,"2024-11-06T03:30:55.573",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400412,1730863855582,-500.0,0.00037999,14,"2024-11-06T03:30:55.582",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400413,1730863855591,-500.0,0.00037999,14,"2024-11-06T03:30:55.591",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400414,1730863855600,-500.0,0.00037999,14,"2024-11-06T03:30:55.600",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400415,1730863855610,-544.89273013,0.00037999,14,"2024-11-06T03:30:55.610",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400416,1730863855620,-500.0,0.00037999,14,"2024-11-06T03:30:55.620",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400417,1730863855630,-500.0,0.00037999,14,"2024-11-06T03:30:55.630",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400418,1730863855640,-270.94562644,0.00037999,14,"2024-11-06T03:30:55.640",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400419,1730863855650,-500.0,0.00037999,14,"2024-11-06T03:30:55.650",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400420,1730863855660,-500.0,0.00037999,14,"2024-11-06T03:30:55.660",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400421,1730863855670,-502.82027481,0.00037999,14,"2024-11-06T03:30:55.670",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400422,1730863855680,-500.0,0.00037999,14,"2024-11-06T03:30:55.680",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400423,1730863855833,-150.0,0.00037999,7,"2024-11-06T03:30:55.833",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400424,1730863855843,-500.0,0.00037999,14,"2024-11-06T03:30:55.843",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400425,1730863855852,-500.0,0.00037999,14,"2024-11-06T03:30:55.852",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400426,1730863855862,-500.0,0.00037999,14,"2024-11-06T03:30:55.862",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400427,1730863855871,-500.0,0.00037999,14,"2024-11-06T03:30:55.871",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400428,1730863855880,-500.0,0.00037999,14,"2024-11-06T03:30:55.880",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400429,1730863855889,-500.0,0.00037999,14,"2024-11-06T03:30:55.889",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400430,1730863855898,-284.6607489,0.00037999,30,"2024-11-06T03:30:55.898",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400431,1730863855907,-500.0,0.00037999,14,"2024-11-06T03:30:55.907",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400432,1730863855917,-500.0,0.00037999,14,"2024-11-06T03:30:55.917",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400433,1730863855926,-900.0,0.00038,39,"2024-11-06T03:30:55.926",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400434,1730863855935,-178.5539,0.00038,2,"2024-11-06T03:30:55.935",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400435,1730863855943,-12154.1649,0.00038,2,"2024-11-06T03:30:55.943",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400436,1730863855952,-245000.0,0.00038,2,"2024-11-06T03:30:55.952",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400437,1730863855961,-5923.502,0.00038,2,"2024-11-06T03:30:55.961",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400438,1730863855970,-1440.8602,0.00038,2,"2024-11-06T03:30:55.970",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400439,1730863855980,-1166.9265,0.00038,2,"2024-11-06T03:30:55.980",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400440,1730863855989,-8961.028,0.00038,10,"2024-11-06T03:30:55.989",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400441,1730863855998,-400.31735983,0.00038,120,"2024-11-06T03:30:55.998",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400442,1730863856007,-1915.65407836,0.00038,120,"2024-11-06T03:30:56.007",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400443,1730863856017,-2058.64124451,0.00038061,2,"2024-11-06T03:30:56.017",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400444,1730863856026,-876.70622094,0.0003809,2,"2024-11-06T03:30:56.026",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400445,1730863856035,-500.0,0.00038098,14,"2024-11-06T03:30:56.035",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400446,1730863856044,-500.0,0.00038098,14,"2024-11-06T03:30:56.044",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400447,1730863856054,-500.0,0.00038098,14,"2024-11-06T03:30:56.054",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400448,1730863856063,-500.0,0.00038098,14,"2024-11-06T03:30:56.063",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400449,1730863856073,-193.15057636,0.00038098,14,"2024-11-06T03:30:56.073",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400450,1730863856082,-500.0,0.00038098,14,"2024-11-06T03:30:56.082",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400451,1730863856091,-500.0,0.00038098,14,"2024-11-06T03:30:56.091",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400452,1730863856100,-500.0,0.00038098,14,"2024-11-06T03:30:56.100",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400453,1730863856109,-500.0,0.00038098,14,"2024-11-06T03:30:56.109",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400454,1730863856120,-500.0,0.00038098,14,"2024-11-06T03:30:56.120",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400455,1730863856130,-500.0,0.00038098,14,"2024-11-06T03:30:56.130",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400456,1730863856140,-500.0,0.00038098,14,"2024-11-06T03:30:56.140",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400457,1730863856149,-500.0,0.00038098,14,"2024-11-06T03:30:56.149",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400458,1730863856158,-500.0,0.00038098,14,"2024-11-06T03:30:56.158",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400459,1730863856169,-154.27024395,0.00038098,14,"2024-11-06T03:30:56.169",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400460,1730863856178,-500.0,0.00038098,14,"2024-11-06T03:30:56.178",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400461,1730863856188,-500.0,0.00038098,14,"2024-11-06T03:30:56.188",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400462,1730863856198,-326.82,0.00038098,14,"2024-11-06T03:30:56.198",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400463,1730863856208,-500.0,0.00038098,14,"2024-11-06T03:30:56.208",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400464,1730863856217,-516.1129297,0.00038098,14,"2024-11-06T03:30:56.217",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400465,1730863856228,-500.0,0.00038098,14,"2024-11-06T03:30:56.228",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400466,1730863856237,-500.0,0.00038098,14,"2024-11-06T03:30:56.237",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400467,1730863856248,-500.0,0.00038098,14,"2024-11-06T03:30:56.248",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400468,1730863856257,-500.0,0.00038098,14,"2024-11-06T03:30:56.257",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400469,1730863856267,-500.0,0.00038098,14,"2024-11-06T03:30:56.267",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400470,1730863856276,-525.48707035,0.00038098,14,"2024-11-06T03:30:56.276",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400471,1730863856286,-500.0,0.00038098,14,"2024-11-06T03:30:56.286",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400472,1730863856294,-500.0,0.00038098,14,"2024-11-06T03:30:56.294",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400473,1730863856303,-500.0,0.00038098,14,"2024-11-06T03:30:56.303",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400474,1730863856313,-500.0,0.00038098,14,"2024-11-06T03:30:56.313",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400475,1730863856322,-594.86822591,0.00038098,14,"2024-11-06T03:30:56.322",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400476,1730863856331,-500.0,0.00038098,14,"2024-11-06T03:30:56.331",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400477,1730863856341,-500.0,0.00038098,14,"2024-11-06T03:30:56.341",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400478,1730863856350,-1000.0,0.00038098,14,"2024-11-06T03:30:56.350",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400479,1730863856359,-500.0,0.00038098,14,"2024-11-06T03:30:56.359",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400480,1730863856368,-500.0,0.00038098,14,"2024-11-06T03:30:56.368",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400481,1730863856377,-496.31271584,0.00038098,14,"2024-11-06T03:30:56.377",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400482,1730863856386,-500.0,0.00038098,14,"2024-11-06T03:30:56.386",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400483,1730863856395,-500.0,0.00038098,14,"2024-11-06T03:30:56.395",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400484,1730863856404,-500.0,0.00038098,14,"2024-11-06T03:30:56.404",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400485,1730863856413,-500.0,0.00038098,14,"2024-11-06T03:30:56.413",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400486,1730863856422,-500.0,0.00038098,14,"2024-11-06T03:30:56.422",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400487,1730863856431,-957.59,0.00038098,14,"2024-11-06T03:30:56.431",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400488,1730863856441,-500.0,0.00038098,14,"2024-11-06T03:30:56.441",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400489,1730863856451,-500.0,0.00038098,14,"2024-11-06T03:30:56.451",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400490,1730863856460,-500.0,0.00038098,14,"2024-11-06T03:30:56.460",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400491,1730863856470,-500.0,0.00038098,14,"2024-11-06T03:30:56.470",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400492,1730863856479,-500.0,0.00038098,14,"2024-11-06T03:30:56.479",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400493,1730863856488,-500.0,0.00038098,14,"2024-11-06T03:30:56.488",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400494,1730863856498,-502.628698,0.00038098,14,"2024-11-06T03:30:56.498",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400495,1730863856507,-500.0,0.00038098,14,"2024-11-06T03:30:56.507",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400496,1730863856516,-1476.18,0.00038098,14,"2024-11-06T03:30:56.516",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400497,1730863856527,-500.0,0.00038098,14,"2024-11-06T03:30:56.527",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400498,1730863856536,-338.57710815,0.00038098,14,"2024-11-06T03:30:56.536",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400499,1730863856545,-500.0,0.00038098,14,"2024-11-06T03:30:56.545",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400500,1730863856556,-500.0,0.00038098,14,"2024-11-06T03:30:56.556",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400501,1730863856566,-500.0,0.00038098,14,"2024-11-06T03:30:56.566",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400502,1730863856576,-500.0,0.00038098,14,"2024-11-06T03:30:56.576",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400503,1730863856586,-500.0,0.00038098,14,"2024-11-06T03:30:56.586",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400504,1730863856596,-500.0,0.00038098,14,"2024-11-06T03:30:56.596",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400505,1730863856605,-500.0,0.00038098,14,"2024-11-06T03:30:56.605",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400506,1730863856615,-4012.81,0.00038099,14,"2024-11-06T03:30:56.615",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400507,1730863856624,-538.22,0.00038099,14,"2024-11-06T03:30:56.624",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400508,1730863856633,-500.0,0.00038099,14,"2024-11-06T03:30:56.633",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400509,1730863856643,-500.0,0.00038099,14,"2024-11-06T03:30:56.643",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400510,1730863856652,-500.0,0.00038099,14,"2024-11-06T03:30:56.652",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400511,1730863856661,-853.97,0.00038099,14,"2024-11-06T03:30:56.661",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400512,1730863856671,-1396.02,0.00038099,14,"2024-11-06T03:30:56.671",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400513,1730863856680,-728.78,0.00038099,14,"2024-11-06T03:30:56.680",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400514,1730863856689,-500.0,0.00038099,14,"2024-11-06T03:30:56.689",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400515,1730863856698,-968.43,0.00038099,14,"2024-11-06T03:30:56.698",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400516,1730863856707,-500.0,0.00038099,14,"2024-11-06T03:30:56.707",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400517,1730863856716,-668.27,0.00038099,14,"2024-11-06T03:30:56.716",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400518,1730863856726,-500.0,0.00038099,14,"2024-11-06T03:30:56.726",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400519,1730863856736,-500.0,0.00038099,14,"2024-11-06T03:30:56.736",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400520,1730863856746,-598.06,0.00038099,14,"2024-11-06T03:30:56.746",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400521,1730863856758,-544.9,0.00038099,14,"2024-11-06T03:30:56.758",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400522,1730863856767,-574.61,0.00038099,14,"2024-11-06T03:30:56.767",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400523,1730863856776,-500.0,0.00038099,14,"2024-11-06T03:30:56.776",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400524,1730863856786,-500.0,0.00038099,14,"2024-11-06T03:30:56.786",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400525,1730863856797,-500.0,0.00038099,14,"2024-11-06T03:30:56.797",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400526,1730863856807,-500.0,0.00038099,14,"2024-11-06T03:30:56.807",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400527,1730863856816,-500.0,0.00038099,14,"2024-11-06T03:30:56.816",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400528,1730863856827,-501.54284622,0.00038099,14,"2024-11-06T03:30:56.827",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400529,1730863856837,-1409.73,0.00038099,14,"2024-11-06T03:30:56.837",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400530,1730863856847,-500.0,0.00038099,14,"2024-11-06T03:30:56.847",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400531,1730863856857,-500.0,0.00038099,14,"2024-11-06T03:30:56.857",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400532,1730863856867,-500.0,0.00038099,14,"2024-11-06T03:30:56.867",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400533,1730863856876,-596.78,0.00038099,14,"2024-11-06T03:30:56.876",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400534,1730863856885,-879.44,0.00038099,14,"2024-11-06T03:30:56.885",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400535,1730863856895,-500.0,0.00038099,14,"2024-11-06T03:30:56.895",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400536,1730863856906,-900.72,0.00038099,14,"2024-11-06T03:30:56.906",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400537,1730863856916,-500.0,0.00038099,14,"2024-11-06T03:30:56.916",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400538,1730863856927,-500.0,0.00038099,14,"2024-11-06T03:30:56.927",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400539,1730863856938,-500.0,0.00038099,14,"2024-11-06T03:30:56.938",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400540,1730863856948,-500.0,0.00038099,14,"2024-11-06T03:30:56.948",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400541,1730863856960,-518.21,0.00038099,14,"2024-11-06T03:30:56.960",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400542,1730863856969,-500.0,0.00038099,14,"2024-11-06T03:30:56.969",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400543,1730863856978,-520.47260512,0.00038099,14,"2024-11-06T03:30:56.978",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400544,1730863856988,-3670.73,0.00038099,14,"2024-11-06T03:30:56.988",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400545,1730863856998,-500.0,0.00038099,14,"2024-11-06T03:30:56.998",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400546,1730863857008,-513.22,0.00038099,14,"2024-11-06T03:30:57.008",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400547,1730863857018,-500.0,0.00038099,14,"2024-11-06T03:30:57.018",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400548,1730863857028,-500.0,0.00038099,14,"2024-11-06T03:30:57.028",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400549,1730863857038,-1042.95,0.00038099,14,"2024-11-06T03:30:57.038",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400550,1730863857049,-500.0,0.00038099,14,"2024-11-06T03:30:57.049",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400551,1730863857060,-500.0,0.00038099,14,"2024-11-06T03:30:57.060",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400552,1730863857069,-500.0,0.00038099,14,"2024-11-06T03:30:57.069",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400553,1730863857079,-500.0,0.00038099,14,"2024-11-06T03:30:57.079",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400554,1730863857089,-500.0,0.00038099,14,"2024-11-06T03:30:57.089",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400555,1730863857100,-500.0,0.00038099,14,"2024-11-06T03:30:57.100",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400556,1730863857111,-500.0,0.00038099,14,"2024-11-06T03:30:57.111",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400557,1730863857124,-500.0,0.00038099,14,"2024-11-06T03:30:57.124",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400558,1730863857135,-500.0,0.00038099,14,"2024-11-06T03:30:57.135",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400559,1730863857144,-413.68624748,0.00038099,14,"2024-11-06T03:30:57.144",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400560,1730863857153,-500.0,0.00038099,14,"2024-11-06T03:30:57.153",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400561,1730863857163,-500.0,0.00038099,14,"2024-11-06T03:30:57.163",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400562,1730863857173,-500.0,0.00038099,14,"2024-11-06T03:30:57.173",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400563,1730863857183,-500.0,0.00038099,14,"2024-11-06T03:30:57.183",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400564,1730863857193,-500.0,0.00038099,14,"2024-11-06T03:30:57.193",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400565,1730863857204,-567.11842988,0.00038099,14,"2024-11-06T03:30:57.204",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400566,1730863857213,-500.0,0.00038099,14,"2024-11-06T03:30:57.213",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400567,1730863857223,-500.0,0.00038099,14,"2024-11-06T03:30:57.223",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400568,1730863857233,-500.0,0.00038099,14,"2024-11-06T03:30:57.233",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400569,1730863857244,-500.0,0.00038099,14,"2024-11-06T03:30:57.244",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400570,1730863857257,-500.0,0.00038099,14,"2024-11-06T03:30:57.257",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400571,1730863857267,-384.91499939,0.00038099,14,"2024-11-06T03:30:57.267",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400572,1730863857279,-500.0,0.00038099,14,"2024-11-06T03:30:57.279",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400573,1730863857289,-500.0,0.00038099,14,"2024-11-06T03:30:57.289",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400574,1730863857298,-500.0,0.00038099,14,"2024-11-06T03:30:57.298",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400575,1730863857307,-500.0,0.00038099,14,"2024-11-06T03:30:57.307",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400576,1730863857316,-500.0,0.00038099,14,"2024-11-06T03:30:57.316",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400577,1730863857325,-500.0,0.00038099,14,"2024-11-06T03:30:57.325",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400578,1730863857334,-500.0,0.00038099,14,"2024-11-06T03:30:57.334",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400579,1730863857343,-581.82,0.00038099,14,"2024-11-06T03:30:57.343",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400580,1730863857352,-500.0,0.00038099,14,"2024-11-06T03:30:57.352",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400581,1730863857362,-500.0,0.00038099,14,"2024-11-06T03:30:57.362",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400582,1730863857371,-801.87,0.00038099,14,"2024-11-06T03:30:57.371",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400583,1730863857380,-500.0,0.00038099,14,"2024-11-06T03:30:57.380",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400584,1730863857390,-500.0,0.00038099,14,"2024-11-06T03:30:57.390",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400585,1730863857400,-500.0,0.00038099,14,"2024-11-06T03:30:57.400",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400586,1730863857410,-500.0,0.00038099,14,"2024-11-06T03:30:57.410",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400587,1730863857419,-500.0,0.00038099,14,"2024-11-06T03:30:57.419",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400588,1730863857428,-500.0,0.00038099,14,"2024-11-06T03:30:57.428",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400589,1730863857438,-500.0,0.00038099,14,"2024-11-06T03:30:57.438",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400590,1730863857447,-500.0,0.00038099,14,"2024-11-06T03:30:57.447",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400591,1730863857456,-500.0,0.00038099,14,"2024-11-06T03:30:57.456",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400592,1730863857465,-500.0,0.00038099,14,"2024-11-06T03:30:57.465",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400593,1730863857474,-500.0,0.00038099,14,"2024-11-06T03:30:57.474",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400594,1730863857483,-1025.43,0.00038099,2,"2024-11-06T03:30:57.483",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400595,1730863857492,-732.25,0.00038099,14,"2024-11-06T03:30:57.492",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400596,1730863857511,-500.0,0.00038099,14,"2024-11-06T03:30:57.511",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400597,1730863857520,-641.17,0.00038099,14,"2024-11-06T03:30:57.520",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400598,1730863857530,-572.57460373,0.00038099,14,"2024-11-06T03:30:57.530",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400599,1730863857539,-500.0,0.00038099,14,"2024-11-06T03:30:57.539",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400600,1730863857548,-1120.93,0.00038099,14,"2024-11-06T03:30:57.548",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400601,1730863857558,-1115.15,0.00038099,14,"2024-11-06T03:30:57.558",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400602,1730863857568,-500.0,0.00038099,14,"2024-11-06T03:30:57.568",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400603,1730863857578,-500.0,0.00038099,14,"2024-11-06T03:30:57.578",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400604,1730863857588,-500.0,0.00038099,14,"2024-11-06T03:30:57.588",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400605,1730863857598,-500.0,0.00038099,14,"2024-11-06T03:30:57.598",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400606,1730863857607,-587.2,0.00038099,14,"2024-11-06T03:30:57.607",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400607,1730863857616,-500.0,0.00038099,14,"2024-11-06T03:30:57.616",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400608,1730863857626,-500.0,0.00038099,14,"2024-11-06T03:30:57.626",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400609,1730863857635,-500.0,0.00038099,14,"2024-11-06T03:30:57.635",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400610,1730863857644,-500.0,0.00038099,14,"2024-11-06T03:30:57.644",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400611,1730863857653,-522.56,0.00038099,14,"2024-11-06T03:30:57.653",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400612,1730863857662,-500.0,0.00038099,14,"2024-11-06T03:30:57.662",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400613,1730863857671,-500.0,0.00038099,14,"2024-11-06T03:30:57.671",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400614,1730863857680,-741.16,0.00038099,14,"2024-11-06T03:30:57.680",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400615,1730863857691,-500.0,0.00038099,14,"2024-11-06T03:30:57.691",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400616,1730863857699,-500.0,0.00038099,14,"2024-11-06T03:30:57.699",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400617,1730863857708,-500.0,0.00038099,14,"2024-11-06T03:30:57.708",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400618,1730863857717,-500.0,0.00038099,14,"2024-11-06T03:30:57.717",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400619,1730863857726,-500.0,0.00038099,14,"2024-11-06T03:30:57.726",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400620,1730863857735,-645.83,0.00038099,14,"2024-11-06T03:30:57.735",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400621,1730863857745,-500.0,0.00038099,14,"2024-11-06T03:30:57.745",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400622,1730863857754,-169.74278846,0.00038099,14,"2024-11-06T03:30:57.754",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400623,1730863857763,-558.42,0.00038099,14,"2024-11-06T03:30:57.763",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400624,1730863857772,-500.0,0.00038099,14,"2024-11-06T03:30:57.772",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400625,1730863857782,-500.0,0.00038099,14,"2024-11-06T03:30:57.782",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400626,1730863857791,-500.0,0.00038099,14,"2024-11-06T03:30:57.791",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400627,1730863857800,-500.0,0.00038099,14,"2024-11-06T03:30:57.800",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400628,1730863857809,-500.0,0.00038099,14,"2024-11-06T03:30:57.809",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400629,1730863857818,-500.0,0.00038099,14,"2024-11-06T03:30:57.818",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400630,1730863857827,-1701.03,0.00038099,14,"2024-11-06T03:30:57.827",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400631,1730863857836,-500.0,0.00038099,14,"2024-11-06T03:30:57.836",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400632,1730863857845,-500.0,0.00038099,14,"2024-11-06T03:30:57.845",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400633,1730863857853,-500.0,0.00038099,14,"2024-11-06T03:30:57.853",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400634,1730863857862,-500.0,0.00038099,14,"2024-11-06T03:30:57.862",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400635,1730863857871,-500.0,0.00038099,14,"2024-11-06T03:30:57.871",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400636,1730863857880,-500.0,0.00038099,14,"2024-11-06T03:30:57.880",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400637,1730863857888,-500.0,0.00038099,14,"2024-11-06T03:30:57.888",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400638,1730863857897,-500.0,0.00038099,14,"2024-11-06T03:30:57.897",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400639,1730863857906,-500.0,0.00038099,14,"2024-11-06T03:30:57.906",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400640,1730863857915,-500.0,0.00038099,14,"2024-11-06T03:30:57.915",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400641,1730863857923,-500.0,0.00038099,14,"2024-11-06T03:30:57.923",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400642,1730863857933,-500.0,0.00038099,14,"2024-11-06T03:30:57.933",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400643,1730863857942,-500.0,0.00038099,14,"2024-11-06T03:30:57.942",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400644,1730863857951,-500.0,0.00038099,14,"2024-11-06T03:30:57.951",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400645,1730863857962,-500.0,0.00038099,14,"2024-11-06T03:30:57.962",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400646,1730863857971,-500.0,0.00038099,14,"2024-11-06T03:30:57.971",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400647,1730863857981,-500.0,0.00038099,14,"2024-11-06T03:30:57.981",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400648,1730863857990,-500.0,0.00038099,14,"2024-11-06T03:30:57.990",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400649,1730863858014,-1815.57,0.00038099,14,"2024-11-06T03:30:58.014",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400650,1730863858023,-500.0,0.00038099,14,"2024-11-06T03:30:58.023",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400651,1730863858032,-500.0,0.00038099,14,"2024-11-06T03:30:58.032",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400652,1730863858041,-500.0,0.00038099,14,"2024-11-06T03:30:58.041",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400653,1730863858050,-1458.65,0.00038099,14,"2024-11-06T03:30:58.050",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400654,1730863858060,-500.0,0.00038099,14,"2024-11-06T03:30:58.060",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400655,1730863858071,-540.73,0.00038099,14,"2024-11-06T03:30:58.071",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400656,1730863858080,-500.0,0.00038099,14,"2024-11-06T03:30:58.080",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400657,1730863858089,-1074.37,0.00038099,14,"2024-11-06T03:30:58.089",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400658,1730863858099,-1037.65,0.00038099,14,"2024-11-06T03:30:58.099",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400659,1730863858109,-848.02,0.00038099,14,"2024-11-06T03:30:58.109",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400660,1730863858121,-500.0,0.00038099,14,"2024-11-06T03:30:58.121",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400661,1730863858131,-500.0,0.00038099,14,"2024-11-06T03:30:58.131",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400662,1730863858140,-2916.25,0.00038099,14,"2024-11-06T03:30:58.140",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400663,1730863858151,-373.75987028,0.00038099,14,"2024-11-06T03:30:58.151",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400664,1730863858161,-739.32,0.00038099,14,"2024-11-06T03:30:58.161",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400665,1730863858170,-500.0,0.00038099,14,"2024-11-06T03:30:58.170",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400666,1730863858180,-500.0,0.00038099,14,"2024-11-06T03:30:58.180",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400667,1730863858189,-500.0,0.00038099,14,"2024-11-06T03:30:58.189",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400668,1730863858199,-500.0,0.00038099,14,"2024-11-06T03:30:58.199",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400669,1730863858209,-500.0,0.00038099,14,"2024-11-06T03:30:58.209",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400670,1730863858218,-500.0,0.00038099,14,"2024-11-06T03:30:58.218",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400671,1730863858227,-500.0,0.00038099,14,"2024-11-06T03:30:58.227",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400672,1730863858237,-597.05,0.00038099,14,"2024-11-06T03:30:58.237",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400673,1730863858246,-500.0,0.00038099,14,"2024-11-06T03:30:58.246",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400674,1730863858256,-500.0,0.00038099,14,"2024-11-06T03:30:58.256",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400675,1730863858265,-500.0,0.00038099,14,"2024-11-06T03:30:58.265",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400676,1730863858274,-500.0,0.00038099,14,"2024-11-06T03:30:58.274",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400677,1730863858283,-747.9,0.00038099,14,"2024-11-06T03:30:58.283",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400678,1730863858292,-500.0,0.00038099,14,"2024-11-06T03:30:58.292",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400679,1730863858302,-500.0,0.00038099,14,"2024-11-06T03:30:58.302",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400680,1730863858311,-500.0,0.00038099,14,"2024-11-06T03:30:58.311",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400681,1730863858320,-500.0,0.00038099,14,"2024-11-06T03:30:58.320",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400682,1730863858329,-500.0,0.00038099,7,"2024-11-06T03:30:58.329",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400683,1730863858338,-500.0,0.00038099,14,"2024-11-06T03:30:58.338",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400684,1730863858347,-3402.3,0.00038099,14,"2024-11-06T03:30:58.347",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400685,1730863858356,-500.0,0.00038099,14,"2024-11-06T03:30:58.356",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400686,1730863858366,-500.0,0.00038099,14,"2024-11-06T03:30:58.366",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400687,1730863858375,-819.48,0.00038099,14,"2024-11-06T03:30:58.375",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400688,1730863858384,-500.0,0.00038099,14,"2024-11-06T03:30:58.384",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400689,1730863858393,-500.0,0.00038099,14,"2024-11-06T03:30:58.393",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400690,1730863858402,-500.0,0.00038099,14,"2024-11-06T03:30:58.402",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400691,1730863858412,-500.0,0.00038099,14,"2024-11-06T03:30:58.412",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400692,1730863858421,-500.0,0.00038099,14,"2024-11-06T03:30:58.421",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400693,1730863858431,-500.0,0.00038099,14,"2024-11-06T03:30:58.431",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400694,1730863858440,-500.0,0.00038099,14,"2024-11-06T03:30:58.440",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400695,1730863858449,-500.0,0.00038099,14,"2024-11-06T03:30:58.449",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400696,1730863858459,-500.0,0.00038099,14,"2024-11-06T03:30:58.459",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400697,1730863858468,-500.0,0.00038099,14,"2024-11-06T03:30:58.468",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400698,1730863858477,-500.0,0.00038099,14,"2024-11-06T03:30:58.477",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400699,1730863858487,-500.0,0.00038099,14,"2024-11-06T03:30:58.487",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400700,1730863858496,-500.0,0.00038099,14,"2024-11-06T03:30:58.496",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400701,1730863858523,-619.14,0.00038099,14,"2024-11-06T03:30:58.523",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400702,1730863858532,-551.39,0.00038099,14,"2024-11-06T03:30:58.532",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400703,1730863858541,-567.56,0.00038099,14,"2024-11-06T03:30:58.541",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400704,1730863858551,-515.19408228,0.00038099,14,"2024-11-06T03:30:58.551",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400705,1730863858560,-500.0,0.00038099,14,"2024-11-06T03:30:58.560",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400706,1730863858569,-500.0,0.00038099,14,"2024-11-06T03:30:58.569",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400707,1730863858578,-500.0,0.00038099,14,"2024-11-06T03:30:58.578",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400708,1730863858588,-500.0,0.00038099,14,"2024-11-06T03:30:58.588",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400709,1730863858599,-500.0,0.00038099,14,"2024-11-06T03:30:58.599",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400710,1730863858608,-500.0,0.00038099,14,"2024-11-06T03:30:58.608",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400711,1730863858618,-500.0,0.00038099,14,"2024-11-06T03:30:58.618",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400712,1730863858627,-545.41,0.00038099,14,"2024-11-06T03:30:58.627",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400713,1730863858636,-500.0,0.00038099,14,"2024-11-06T03:30:58.636",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400714,1730863858646,-500.0,0.00038099,14,"2024-11-06T03:30:58.646",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400715,1730863858655,-500.0,0.00038099,14,"2024-11-06T03:30:58.655",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400716,1730863858664,-500.0,0.00038099,14,"2024-11-06T03:30:58.664",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400717,1730863858674,-602.25,0.00038099,14,"2024-11-06T03:30:58.674",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400718,1730863858683,-500.0,0.00038099,14,"2024-11-06T03:30:58.683",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400719,1730863858693,-624.71,0.00038099,14,"2024-11-06T03:30:58.693",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400720,1730863858702,-500.0,0.00038099,14,"2024-11-06T03:30:58.702",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400721,1730863858711,-500.0,0.00038099,14,"2024-11-06T03:30:58.711",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400722,1730863858720,-554.26701032,0.00038099,14,"2024-11-06T03:30:58.720",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400723,1730863858730,-500.0,0.00038099,14,"2024-11-06T03:30:58.730",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400724,1730863858739,-500.0,0.00038099,14,"2024-11-06T03:30:58.739",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400725,1730863858749,-500.0,0.00038099,14,"2024-11-06T03:30:58.749",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400726,1730863858758,-500.0,0.00038099,14,"2024-11-06T03:30:58.758",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400727,1730863858768,-500.0,0.00038099,14,"2024-11-06T03:30:58.768",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400728,1730863858777,-500.0,0.00038099,14,"2024-11-06T03:30:58.777",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400729,1730863858786,-1147.61,0.00038099,14,"2024-11-06T03:30:58.786",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400730,1730863858795,-500.0,0.00038099,14,"2024-11-06T03:30:58.795",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400731,1730863858804,-500.0,0.00038099,14,"2024-11-06T03:30:58.804",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400732,1730863858813,-500.0,0.00038099,14,"2024-11-06T03:30:58.813",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400733,1730863858823,-1337.9,0.00038099,14,"2024-11-06T03:30:58.823",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400734,1730863858832,-500.0,0.00038099,14,"2024-11-06T03:30:58.832",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400735,1730863858841,-536.35,0.00038099,14,"2024-11-06T03:30:58.841",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400736,1730863858850,-500.0,0.00038099,14,"2024-11-06T03:30:58.850",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400737,1730863858859,-500.0,0.00038099,14,"2024-11-06T03:30:58.859",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400738,1730863858868,-500.0,0.00038099,14,"2024-11-06T03:30:58.868",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400739,1730863858878,-500.0,0.00038099,14,"2024-11-06T03:30:58.878",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400740,1730863858887,-1044.98,0.00038099,14,"2024-11-06T03:30:58.887",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400741,1730863858897,-546.55,0.00038099,14,"2024-11-06T03:30:58.897",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400742,1730863858907,-500.0,0.00038099,14,"2024-11-06T03:30:58.907",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400743,1730863858916,-500.0,0.00038099,14,"2024-11-06T03:30:58.916",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400744,1730863858925,-500.0,0.00038099,14,"2024-11-06T03:30:58.925",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400745,1730863858934,-500.0,0.00038099,14,"2024-11-06T03:30:58.934",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400746,1730863858943,-500.0,0.00038099,14,"2024-11-06T03:30:58.943",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400747,1730863858952,-500.0,0.00038099,14,"2024-11-06T03:30:58.952",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400748,1730863858961,-1530.56,0.00038099,14,"2024-11-06T03:30:58.961",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400749,1730863858970,-500.0,0.00038099,14,"2024-11-06T03:30:58.970",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400750,1730863858979,-500.0,0.00038099,14,"2024-11-06T03:30:58.979",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400751,1730863858988,-87718.5648606,0.000381,2,"2024-11-06T03:30:58.988",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400752,1730863859003,-168.77,0.00038161,2,"2024-11-06T03:30:59.003",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400753,1730863859024,-1000.0,0.0003818,14,"2024-11-06T03:30:59.024",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400754,1730863859033,-635.93,0.0003818,14,"2024-11-06T03:30:59.033",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400755,1730863859043,-500.0,0.0003818,14,"2024-11-06T03:30:59.043",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400756,1730863859052,-1114.58,0.00038181,14,"2024-11-06T03:30:59.052",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400757,1730863859062,-270.2593318,0.00038181,14,"2024-11-06T03:30:59.062",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400758,1730863859071,-500.0,0.00038181,14,"2024-11-06T03:30:59.071",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400759,1730863859080,-2666.71,0.00038181,14,"2024-11-06T03:30:59.080",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400760,1730863859089,-953.24,0.00038181,14,"2024-11-06T03:30:59.089",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400761,1730863859098,-553.83,0.00038181,14,"2024-11-06T03:30:59.098",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400762,1730863859107,-988.52,0.00038181,14,"2024-11-06T03:30:59.107",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400763,1730863859118,-517.02,0.00038181,14,"2024-11-06T03:30:59.118",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400764,1730863859128,-1985.92,0.00038181,14,"2024-11-06T03:30:59.128",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400765,1730863859139,-5240.78,0.00038181,14,"2024-11-06T03:30:59.139",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400766,1730863859148,-739.76,0.00038181,14,"2024-11-06T03:30:59.148",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400767,1730863859157,-1271.04,0.00038181,14,"2024-11-06T03:30:59.157",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400768,1730863859167,-1309.38,0.00038181,14,"2024-11-06T03:30:59.167",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400769,1730863859176,-2385.3,0.00038181,14,"2024-11-06T03:30:59.176",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400770,1730863859185,-500.0,0.00038181,7,"2024-11-06T03:30:59.185",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400771,1730863859196,-566.71,0.00038181,14,"2024-11-06T03:30:59.196",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400772,1730863859206,-1101.53,0.00038181,14,"2024-11-06T03:30:59.206",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400773,1730863859215,-535.13,0.00038181,14,"2024-11-06T03:30:59.215",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400774,1730863859224,-590.93,0.00038181,14,"2024-11-06T03:30:59.224",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400775,1730863859233,-708.75,0.00038181,14,"2024-11-06T03:30:59.233",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400776,1730863859242,-724.44,0.00038181,14,"2024-11-06T03:30:59.242",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400777,1730863859251,-3588.59,0.00038181,14,"2024-11-06T03:30:59.251",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400778,1730863859260,-2774.2,0.00038181,14,"2024-11-06T03:30:59.260",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400779,1730863859269,-3770.72,0.00038181,14,"2024-11-06T03:30:59.269",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400780,1730863859278,-1312.72,0.00038181,14,"2024-11-06T03:30:59.278",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400781,1730863859288,-500.0,0.00038181,14,"2024-11-06T03:30:59.288",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400782,1730863859298,-517.29,0.00038181,14,"2024-11-06T03:30:59.298",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400783,1730863859307,-500.0,0.00038181,14,"2024-11-06T03:30:59.307",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400784,1730863859316,-500.0,0.00038181,14,"2024-11-06T03:30:59.316",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400785,1730863859326,-639.54,0.00038181,14,"2024-11-06T03:30:59.326",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400786,1730863859335,-500.0,0.00038181,14,"2024-11-06T03:30:59.335",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400787,1730863859344,-500.0,0.00038181,14,"2024-11-06T03:30:59.344",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400788,1730863859353,-500.0,0.00038181,14,"2024-11-06T03:30:59.353",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400789,1730863859362,-500.0,0.00038181,14,"2024-11-06T03:30:59.362",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400790,1730863859371,-500.0,0.00038181,14,"2024-11-06T03:30:59.371",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400791,1730863859380,-500.0,0.00038181,14,"2024-11-06T03:30:59.380",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400792,1730863859390,-322.4105926,0.00038182,14,"2024-11-06T03:30:59.390",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400793,1730863860074,-933.00417724,0.00038182,14,"2024-11-06T03:31:00.074",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400794,1730863860086,-2584.045,0.00038182,14,"2024-11-06T03:31:00.086",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400795,1730863860174,-4.82658143,0.00038099,14,"2024-11-06T03:31:00.174",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400796,1730863860187,-495.17341857,0.00038099,14,"2024-11-06T03:31:00.187",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400797,1730863860197,-3311.86023016,0.00038182,14,"2024-11-06T03:31:00.197",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400798,1730863860207,-452.57705183,0.00038182,14,"2024-11-06T03:31:00.207",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400799,1730863860218,-641.41377544,0.00038182,14,"2024-11-06T03:31:00.218",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400800,1730863860230,-3340.98917273,0.00038182,14,"2024-11-06T03:31:00.230",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400801,1730863860240,-3741.35838125,0.00038182,2,"2024-11-06T03:31:00.240",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400802,1730863860265,-1079.31161875,0.00038182,2,"2024-11-06T03:31:00.265",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400803,1730863860274,-218.78190125,0.00038182,14,"2024-11-06T03:31:00.274",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400804,1730863860312,-378.28302209,0.0002995,5,"2024-11-06T03:31:00.312",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400805,1730863860342,-124.22008668,0.0002995,5,"2024-11-06T03:31:00.342",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400806,1730863860352,-500.0,0.0002995,5,"2024-11-06T03:31:00.352",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400807,1730863860362,-500.0,0.00037808,14,"2024-11-06T03:31:00.362",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400808,1730863860371,-32.43582933,0.00037899,14,"2024-11-06T03:31:00.371",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400809,1730863860383,-467.56417067,0.00037899,14,"2024-11-06T03:31:00.383",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400810,1730863860392,-15.43114189,0.00038182,14,"2024-11-06T03:31:00.392",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400811,1730863860415,-500.0,0.00037999,14,"2024-11-06T03:31:00.415",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400812,1730863860425,-265.78695686,0.00038182,14,"2024-11-06T03:31:00.425",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400813,1730863860434,-500.0,0.00038182,14,"2024-11-06T03:31:00.434",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400814,1730863860443,-500.0,0.00038182,14,"2024-11-06T03:31:00.443",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400815,1730863860453,-500.0,0.00038182,14,"2024-11-06T03:31:00.453",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400816,1730863860463,-730.14,0.00038182,14,"2024-11-06T03:31:00.463",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400817,1730863860472,-1144.65684356,0.00038182,14,"2024-11-06T03:31:00.472",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400818,1730863860483,-1409.86315644,0.00038182,14,"2024-11-06T03:31:00.483",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400819,1730863860493,-500.0,0.00038182,14,"2024-11-06T03:31:00.493",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400820,1730863860514,-597.57538349,0.00038182,14,"2024-11-06T03:31:00.514",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400821,1730863860524,-2983.19,0.00038182,14,"2024-11-06T03:31:00.524",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400822,1730863860534,-2550.32,0.00038182,14,"2024-11-06T03:31:00.534",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400823,1730863860543,-500.0,0.00038182,14,"2024-11-06T03:31:00.543",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400824,1730863860553,-7866.76,0.00038182,14,"2024-11-06T03:31:00.553",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400825,1730863860562,-856.44,0.00038182,14,"2024-11-06T03:31:00.562",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400826,1730863860571,-500.0,0.00038182,14,"2024-11-06T03:31:00.571",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400827,1730863860581,-562.9,0.00038182,14,"2024-11-06T03:31:00.581",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400828,1730863860590,-500.0,0.00038182,14,"2024-11-06T03:31:00.590",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400829,1730863860600,-823.06,0.00038182,14,"2024-11-06T03:31:00.600",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400830,1730863860609,-1246.94,0.00038182,14,"2024-11-06T03:31:00.609",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400831,1730863860618,-374.47942594,0.00038182,14,"2024-11-06T03:31:00.618",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400832,1730863860630,-1145.07057406,0.00038182,14,"2024-11-06T03:31:00.630",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400833,1730863860639,-1281.02,0.00038182,14,"2024-11-06T03:31:00.639",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400834,1730863860649,-652.86,0.00038192,120,"2024-11-06T03:31:00.649",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400835,1730863860658,-957.59,0.00038196,14,"2024-11-06T03:31:00.658",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400836,1730863860667,-500.0,0.00038196,14,"2024-11-06T03:31:00.667",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400837,1730863860677,-1000.0,0.00038196,14,"2024-11-06T03:31:00.677",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400838,1730863860687,-1476.18,0.00038196,14,"2024-11-06T03:31:00.687",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400839,1730863860696,-635.93,0.00038196,14,"2024-11-06T03:31:00.696",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400840,1730863860707,-500.0,0.00038196,14,"2024-11-06T03:31:00.707",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400841,1730863860716,-500.0,0.00038196,14,"2024-11-06T03:31:00.716",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400842,1730863860726,-307.305904,0.00038197,120,"2024-11-06T03:31:00.726",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400843,1730863860735,-500.0,0.00038197,14,"2024-11-06T03:31:00.735",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400844,1730863860744,-500.0,0.00038197,14,"2024-11-06T03:31:00.744",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400845,1730863860765,-500.0,0.00038197,14,"2024-11-06T03:31:00.765",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400846,1730863860774,-1377.65,0.00038197,14,"2024-11-06T03:31:00.774",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400847,1730863860783,-500.0,0.00038197,14,"2024-11-06T03:31:00.783",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400848,1730863860792,-500.0,0.00038197,14,"2024-11-06T03:31:00.792",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400849,1730863860801,-534.47,0.00038197,14,"2024-11-06T03:31:00.801",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400850,1730863860810,-500.0,0.00038197,14,"2024-11-06T03:31:00.810",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400851,1730863860819,-500.0,0.00038197,14,"2024-11-06T03:31:00.819",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400852,1730863860828,-500.0,0.00038197,14,"2024-11-06T03:31:00.828",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400853,1730863860838,-799.7,0.00038197,14,"2024-11-06T03:31:00.838",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400854,1730863860847,-500.0,0.00038197,14,"2024-11-06T03:31:00.847",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400855,1730863860856,-500.0,0.00038197,14,"2024-11-06T03:31:00.856",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400856,1730863860865,-500.0,0.00038197,14,"2024-11-06T03:31:00.865",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400857,1730863860875,-500.0,0.00038197,14,"2024-11-06T03:31:00.875",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400858,1730863860883,-500.0,0.00038197,14,"2024-11-06T03:31:00.883",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400859,1730863860893,-500.0,0.00038197,14,"2024-11-06T03:31:00.893",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400860,1730863860902,-500.0,0.00038197,14,"2024-11-06T03:31:00.902",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400861,1730863860911,-500.0,0.00038197,14,"2024-11-06T03:31:00.911",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400862,1730863860922,-500.0,0.00038197,14,"2024-11-06T03:31:00.922",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400863,1730863860931,-543.3,0.00038197,14,"2024-11-06T03:31:00.931",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400864,1730863860940,-500.0,0.00038197,14,"2024-11-06T03:31:00.940",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400865,1730863860949,-500.0,0.00038197,14,"2024-11-06T03:31:00.949",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400866,1730863860959,-500.0,0.00038197,14,"2024-11-06T03:31:00.959",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400867,1730863860968,-500.0,0.00038197,14,"2024-11-06T03:31:00.968",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400868,1730863860977,-521.82,0.00038197,14,"2024-11-06T03:31:00.977",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400869,1730863860986,-500.0,0.00038197,14,"2024-11-06T03:31:00.986",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400870,1730863860996,-500.0,0.00038197,14,"2024-11-06T03:31:00.996",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400871,1730863861019,-500.0,0.00038197,14,"2024-11-06T03:31:01.019",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400872,1730863861029,-417.98786034,0.00038197,14,"2024-11-06T03:31:01.029",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400873,1730863861039,-505.55582506,0.00038197,14,"2024-11-06T03:31:01.039",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400874,1730863861049,-954.72,0.00038197,14,"2024-11-06T03:31:01.049",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400875,1730863861058,-632.32856028,0.00038197,14,"2024-11-06T03:31:01.058",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400876,1730863861067,-500.0,0.00038197,14,"2024-11-06T03:31:01.067",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400877,1730863861076,-500.0,0.00038197,14,"2024-11-06T03:31:01.076",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400878,1730863861086,-500.0,0.00038197,14,"2024-11-06T03:31:01.086",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400879,1730863861095,-500.0,0.00038197,14,"2024-11-06T03:31:01.095",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400880,1730863861105,-500.0,0.00038197,14,"2024-11-06T03:31:01.105",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400881,1730863861115,-500.0,0.00038197,14,"2024-11-06T03:31:01.115",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400882,1730863861132,-241.97331039,0.00038197,14,"2024-11-06T03:31:01.132",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400883,1730863861479,-1334.99886768,0.00019625,2,"2024-11-06T03:31:01.479",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400884,1730863861490,-200.94,0.00027934,2,"2024-11-06T03:31:01.490",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400885,1730863861502,-297.91,0.0003,2,"2024-11-06T03:31:01.502",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400886,1730863861512,-297.91,0.0003,2,"2024-11-06T03:31:01.512",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400887,1730863861522,-297.91,0.0003,2,"2024-11-06T03:31:01.522",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400888,1730863861531,-297.91,0.0003,2,"2024-11-06T03:31:01.531",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400889,1730863861541,-297.91,0.0003,2,"2024-11-06T03:31:01.541",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400890,1730863861550,-297.91,0.0003,2,"2024-11-06T03:31:01.550",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400891,1730863861559,-297.91,0.0003,2,"2024-11-06T03:31:01.559",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400892,1730863861569,-297.91,0.0003,2,"2024-11-06T03:31:01.569",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400893,1730863861578,-297.91,0.0003,2,"2024-11-06T03:31:01.578",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400894,1730863861587,-297.91,0.0003,2,"2024-11-06T03:31:01.587",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400895,1730863861597,-297.91,0.0003,2,"2024-11-06T03:31:01.597",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400896,1730863861606,-297.91,0.0003,2,"2024-11-06T03:31:01.606",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400897,1730863861615,-297.91,0.0003,2,"2024-11-06T03:31:01.615",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400898,1730863861624,-297.91,0.0003,2,"2024-11-06T03:31:01.624",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400899,1730863861634,-297.91,0.0003,2,"2024-11-06T03:31:01.634",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400900,1730863861643,-297.91,0.0003,2,"2024-11-06T03:31:01.643",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400901,1730863861652,-297.91,0.0003,2,"2024-11-06T03:31:01.652",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400902,1730863861661,-297.91,0.0003,2,"2024-11-06T03:31:01.661",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400903,1730863861670,-297.91,0.0003,2,"2024-11-06T03:31:01.670",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400904,1730863861679,-297.91,0.0003,2,"2024-11-06T03:31:01.679",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400905,1730863861688,-200.94,0.0003069,2,"2024-11-06T03:31:01.688",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400906,1730863861698,-200.94,0.0003142,2,"2024-11-06T03:31:01.698",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400907,1730863861707,-200.94,0.0003152,2,"2024-11-06T03:31:01.707",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400908,1730863861716,-200.94,0.0003152,2,"2024-11-06T03:31:01.716",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400909,1730863861726,-511.26443771,0.00037808,14,"2024-11-06T03:31:01.726",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400910,1730863861736,-500.0,0.00037808,14,"2024-11-06T03:31:01.736",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400911,1730863861746,-609.98,0.00037808,14,"2024-11-06T03:31:01.746",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400912,1730863861756,-500.0,0.00037808,14,"2024-11-06T03:31:01.756",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400913,1730863861766,-516.75327819,0.00037808,14,"2024-11-06T03:31:01.766",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400914,1730863861775,-500.0,0.00037808,14,"2024-11-06T03:31:01.775",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400915,1730863861785,-509.93497754,0.00037808,14,"2024-11-06T03:31:01.785",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400916,1730863861794,-500.0,0.00037873,5,"2024-11-06T03:31:01.794",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400917,1730863861803,-500.0,0.00037999,14,"2024-11-06T03:31:01.803",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400918,1730863861813,-500.0,0.00037999,14,"2024-11-06T03:31:01.813",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400919,1730863861823,-2125.02183555,0.00038061,2,"2024-11-06T03:31:01.823",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400920,1730863861832,-500.0,0.00038098,14,"2024-11-06T03:31:01.832",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400921,1730863861841,-258.02668961,0.00038197,14,"2024-11-06T03:31:01.841",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400922,1730863861851,-500.0,0.00038197,14,"2024-11-06T03:31:01.851",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400923,1730863861860,-500.0,0.00038197,14,"2024-11-06T03:31:01.860",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400924,1730863861868,-500.0,0.00038197,14,"2024-11-06T03:31:01.868",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400925,1730863861877,-500.0,0.00038197,14,"2024-11-06T03:31:01.877",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400926,1730863861887,-1229.19,0.00038197,14,"2024-11-06T03:31:01.887",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400927,1730863861896,-500.0,0.00038197,14,"2024-11-06T03:31:01.896",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400928,1730863861905,-500.0,0.00038197,14,"2024-11-06T03:31:01.905",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400929,1730863861916,-874.64,0.00038197,14,"2024-11-06T03:31:01.916",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400930,1730863861925,-500.0,0.00038197,14,"2024-11-06T03:31:01.925",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400931,1730863861935,-250.0,0.00038197,14,"2024-11-06T03:31:01.935",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400932,1730863861944,-500.0,0.00038197,14,"2024-11-06T03:31:01.944",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400933,1730863861953,-500.0,0.00038197,14,"2024-11-06T03:31:01.953",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400934,1730863861962,-500.0,0.00038197,14,"2024-11-06T03:31:01.962",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400935,1730863861972,-500.0,0.00038197,14,"2024-11-06T03:31:01.972",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400936,1730863861981,-517.81,0.00038197,14,"2024-11-06T03:31:01.981",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400937,1730863861991,-987.32,0.00038197,14,"2024-11-06T03:31:01.991",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400938,1730863862002,-500.0,0.00038197,14,"2024-11-06T03:31:02.002",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400939,1730863862011,-729.18,0.00038197,14,"2024-11-06T03:31:02.011",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400940,1730863862020,-500.0,0.00038197,14,"2024-11-06T03:31:02.020",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400941,1730863862029,-500.0,0.00038197,14,"2024-11-06T03:31:02.029",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400942,1730863862038,-500.0,0.00038197,14,"2024-11-06T03:31:02.038",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400943,1730863862047,-500.0,0.00038197,14,"2024-11-06T03:31:02.047",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400944,1730863862056,-500.0,0.00038197,14,"2024-11-06T03:31:02.056",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400945,1730863862065,-753.39,0.00038197,14,"2024-11-06T03:31:02.065",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400946,1730863862074,-500.0,0.00038197,14,"2024-11-06T03:31:02.074",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400947,1730863862083,-500.0,0.00038197,14,"2024-11-06T03:31:02.083",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400948,1730863862092,-326.01793477,0.00038197,14,"2024-11-06T03:31:02.092",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400949,1730863862100,-500.0,0.00038197,14,"2024-11-06T03:31:02.100",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400950,1730863862109,-500.0,0.00038197,14,"2024-11-06T03:31:02.109",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400951,1730863862122,-500.0,0.00038197,14,"2024-11-06T03:31:02.122",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400952,1730863862131,-600.84,0.00038197,14,"2024-11-06T03:31:02.131",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400953,1730863862141,-510.82,0.00038197,14,"2024-11-06T03:31:02.141",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400954,1730863862150,-500.0,0.00038197,14,"2024-11-06T03:31:02.150",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400955,1730863862159,-500.0,0.00038197,14,"2024-11-06T03:31:02.159",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400956,1730863862170,-500.0,0.00038197,14,"2024-11-06T03:31:02.170",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400957,1730863862179,-540.54922851,0.00038197,14,"2024-11-06T03:31:02.179",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400958,1730863862188,-500.0,0.00038197,14,"2024-11-06T03:31:02.188",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400959,1730863862200,-500.0,0.00038197,14,"2024-11-06T03:31:02.200",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400960,1730863862210,-500.0,0.00038197,14,"2024-11-06T03:31:02.210",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400961,1730863862219,-500.0,0.00038197,14,"2024-11-06T03:31:02.219",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400962,1730863862228,-500.0,0.00038197,14,"2024-11-06T03:31:02.228",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400963,1730863862237,-500.0,0.00038197,14,"2024-11-06T03:31:02.237",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400964,1730863862246,-500.0,0.00038197,14,"2024-11-06T03:31:02.246",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400965,1730863862257,-500.0,0.00038197,14,"2024-11-06T03:31:02.257",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400966,1730863862267,-500.0,0.00038197,14,"2024-11-06T03:31:02.267",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400967,1730863862276,-500.0,0.00038197,14,"2024-11-06T03:31:02.276",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400968,1730863862286,-500.0,0.00038197,14,"2024-11-06T03:31:02.286",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400969,1730863862295,-220.90764134,0.00038197,14,"2024-11-06T03:31:02.295",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400970,1730863862304,-500.0,0.00038197,14,"2024-11-06T03:31:02.304",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400971,1730863862314,-500.0,0.00038197,14,"2024-11-06T03:31:02.314",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400972,1730863862324,-500.0,0.00038197,14,"2024-11-06T03:31:02.324",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400973,1730863862334,-500.0,0.00038197,14,"2024-11-06T03:31:02.334",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400974,1730863862343,-751.77,0.00038197,14,"2024-11-06T03:31:02.343",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400975,1730863862354,-500.0,0.00038197,14,"2024-11-06T03:31:02.354",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400976,1730863862363,-500.0,0.00038197,14,"2024-11-06T03:31:02.363",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400977,1730863862373,-675.69,0.00038197,14,"2024-11-06T03:31:02.373",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400978,1730863862382,-500.0,0.00038197,14,"2024-11-06T03:31:02.382",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400979,1730863862391,-500.0,0.00038197,14,"2024-11-06T03:31:02.391",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400980,1730863862400,-508.01,0.00038197,14,"2024-11-06T03:31:02.400",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400981,1730863862409,-500.0,0.00038197,14,"2024-11-06T03:31:02.409",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400982,1730863862418,-500.0,0.00038197,14,"2024-11-06T03:31:02.418",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400983,1730863862427,-500.0,0.00038197,14,"2024-11-06T03:31:02.427",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400984,1730863862436,-500.0,0.00038197,14,"2024-11-06T03:31:02.436",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400985,1730863862445,-500.0,0.00038197,14,"2024-11-06T03:31:02.445",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400986,1730863862454,-500.0,0.00038197,14,"2024-11-06T03:31:02.454",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400987,1730863862464,-500.0,0.00038197,14,"2024-11-06T03:31:02.464",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400988,1730863862474,-313.26162328,0.00038197,14,"2024-11-06T03:31:02.474",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400989,1730863862483,-500.0,0.00038197,14,"2024-11-06T03:31:02.483",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400990,1730863862492,-500.0,0.00038197,14,"2024-11-06T03:31:02.492",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400991,1730863862503,-500.0,0.00038197,14,"2024-11-06T03:31:02.503",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400992,1730863862513,-500.0,0.00038197,14,"2024-11-06T03:31:02.513",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400993,1730863862522,-500.0,0.00038197,14,"2024-11-06T03:31:02.522",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400994,1730863862531,-500.0,0.00038197,14,"2024-11-06T03:31:02.531",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400995,1730863862541,-500.0,0.00038197,14,"2024-11-06T03:31:02.541",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400996,1730863862551,-500.0,0.00038197,14,"2024-11-06T03:31:02.551",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400997,1730863862560,-500.0,0.00038197,14,"2024-11-06T03:31:02.560",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400998,1730863862571,-500.0,0.00038197,14,"2024-11-06T03:31:02.571",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341400999,1730863862583,-500.0,0.00038197,14,"2024-11-06T03:31:02.583",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401000,1730863862594,-500.0,0.00038197,14,"2024-11-06T03:31:02.594",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401001,1730863862604,-500.0,0.00038197,14,"2024-11-06T03:31:02.604",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401002,1730863862614,-500.0,0.00038197,14,"2024-11-06T03:31:02.614",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401003,1730863862623,-500.0,0.00038197,14,"2024-11-06T03:31:02.623",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401004,1730863862634,-500.0,0.00038197,14,"2024-11-06T03:31:02.634",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401005,1730863862643,-500.0,0.00038197,14,"2024-11-06T03:31:02.643",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401006,1730863862652,-500.0,0.00038197,14,"2024-11-06T03:31:02.652",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401007,1730863862662,-500.0,0.00038197,14,"2024-11-06T03:31:02.662",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401008,1730863862671,-500.0,0.00038197,14,"2024-11-06T03:31:02.671",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401009,1730863862681,-500.0,0.00038197,14,"2024-11-06T03:31:02.681",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401010,1730863862690,-500.0,0.00038197,14,"2024-11-06T03:31:02.690",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401011,1730863862699,-500.0,0.00038197,14,"2024-11-06T03:31:02.699",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401012,1730863862709,-500.0,0.00038197,14,"2024-11-06T03:31:02.709",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401013,1730863862718,-500.0,0.00038197,14,"2024-11-06T03:31:02.718",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401014,1730863862728,-500.0,0.00038197,14,"2024-11-06T03:31:02.728",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401015,1730863862737,-500.0,0.00038197,14,"2024-11-06T03:31:02.737",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401016,1730863862746,-500.0,0.00038197,14,"2024-11-06T03:31:02.746",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401017,1730863862757,-500.0,0.00038197,14,"2024-11-06T03:31:02.757",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401018,1730863862767,-500.0,0.00038197,14,"2024-11-06T03:31:02.767",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401019,1730863862776,-408.77069231,0.00038197,14,"2024-11-06T03:31:02.776",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401020,1730863862785,-500.0,0.00038197,14,"2024-11-06T03:31:02.785",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401021,1730863862795,-500.0,0.00038197,14,"2024-11-06T03:31:02.795",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401022,1730863862804,-500.0,0.00038197,14,"2024-11-06T03:31:02.804",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401023,1730863862813,-500.0,0.00038197,14,"2024-11-06T03:31:02.813",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401024,1730863862823,-500.0,0.00038197,14,"2024-11-06T03:31:02.823",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401025,1730863862832,-500.0,0.00038197,14,"2024-11-06T03:31:02.832",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401026,1730863862841,-500.0,0.00038197,14,"2024-11-06T03:31:02.841",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401027,1730863862850,-500.0,0.00038197,14,"2024-11-06T03:31:02.850",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401028,1730863862859,-500.0,0.00038197,14,"2024-11-06T03:31:02.859",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401029,1730863862868,-500.0,0.00038197,14,"2024-11-06T03:31:02.868",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401030,1730863862877,-500.0,0.00038197,14,"2024-11-06T03:31:02.877",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401031,1730863862886,-500.0,0.00038197,14,"2024-11-06T03:31:02.886",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401032,1730863862895,-235.86598126,0.00038197,14,"2024-11-06T03:31:02.895",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401033,1730863862906,-500.0,0.00038197,14,"2024-11-06T03:31:02.906",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401034,1730863862915,-500.0,0.00038197,14,"2024-11-06T03:31:02.915",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401035,1730863862924,-500.0,0.00038197,14,"2024-11-06T03:31:02.924",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401036,1730863862933,-500.0,0.00038197,14,"2024-11-06T03:31:02.933",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401037,1730863862942,-500.0,0.00038197,14,"2024-11-06T03:31:02.942",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401038,1730863862951,-500.0,0.00038197,14,"2024-11-06T03:31:02.951",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401039,1730863862960,-500.0,0.00038197,14,"2024-11-06T03:31:02.960",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401040,1730863863182,-500.0,0.00038197,14,"2024-11-06T03:31:03.182",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401041,1730863863195,-500.0,0.00038197,14,"2024-11-06T03:31:03.195",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401042,1730863863206,-500.0,0.00038197,14,"2024-11-06T03:31:03.206",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401043,1730863863215,-498.15400948,0.00038197,14,"2024-11-06T03:31:03.215",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401044,1730863863225,-500.0,0.00038197,14,"2024-11-06T03:31:03.225",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401045,1730863863234,-500.0,0.00038197,14,"2024-11-06T03:31:03.234",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401046,1730863863244,-500.0,0.00038197,14,"2024-11-06T03:31:03.244",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401047,1730863863258,-500.0,0.00038197,14,"2024-11-06T03:31:03.258",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401048,1730863863268,-528.71387015,0.00038197,14,"2024-11-06T03:31:03.268",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401049,1730863863279,-500.0,0.00038197,14,"2024-11-06T03:31:03.279",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401050,1730863863288,-500.0,0.00038197,14,"2024-11-06T03:31:03.288",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401051,1730863863298,-500.0,0.00038197,14,"2024-11-06T03:31:03.298",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401052,1730863863308,-500.0,0.00038197,14,"2024-11-06T03:31:03.308",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401053,1730863863318,-510.71234303,0.00038197,14,"2024-11-06T03:31:03.318",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401054,1730863863327,-500.0,0.00038197,14,"2024-11-06T03:31:03.327",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401055,1730863863337,-500.0,0.00038197,14,"2024-11-06T03:31:03.337",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401056,1730863863347,-378.64199823,0.00038197,14,"2024-11-06T03:31:03.347",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401057,1730863863356,-500.0,0.00038197,14,"2024-11-06T03:31:03.356",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401058,1730863863366,-500.0,0.00038197,14,"2024-11-06T03:31:03.366",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401059,1730863863376,-500.0,0.00038197,14,"2024-11-06T03:31:03.376",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401060,1730863863385,-500.0,0.00038197,14,"2024-11-06T03:31:03.385",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401061,1730863863394,-538.46,0.00038197,14,"2024-11-06T03:31:03.394",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401062,1730863863404,-200.0,0.00038197,7,"2024-11-06T03:31:03.404",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401063,1730863863414,-500.0,0.00038197,14,"2024-11-06T03:31:03.414",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401064,1730863863423,-500.0,0.00038197,14,"2024-11-06T03:31:03.423",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401065,1730863863434,-500.0,0.00038197,14,"2024-11-06T03:31:03.434",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401066,1730863863443,-631.77,0.00038197,14,"2024-11-06T03:31:03.443",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401067,1730863863452,-500.0,0.00038197,14,"2024-11-06T03:31:03.452",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401068,1730863863462,-500.0,0.00038197,14,"2024-11-06T03:31:03.462",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401069,1730863863471,-791.86,0.00038197,14,"2024-11-06T03:31:03.471",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401070,1730863863480,-500.0,0.00038197,14,"2024-11-06T03:31:03.480",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401071,1730863863490,-500.0,0.00038197,14,"2024-11-06T03:31:03.490",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401072,1730863863503,-544.39,0.00038197,14,"2024-11-06T03:31:03.503",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401073,1730863863512,-554.47,0.00038197,14,"2024-11-06T03:31:03.512",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401074,1730863863527,-500.0,0.00038197,14,"2024-11-06T03:31:03.527",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401075,1730863863537,-500.0,0.00038197,14,"2024-11-06T03:31:03.537",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401076,1730863863547,-500.0,0.00038197,14,"2024-11-06T03:31:03.547",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401077,1730863863556,-1290.39,0.00038197,14,"2024-11-06T03:31:03.556",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401078,1730863863566,-500.0,0.00038197,14,"2024-11-06T03:31:03.566",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401079,1730863863575,-500.0,0.00038197,14,"2024-11-06T03:31:03.575",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401080,1730863863585,-500.0,0.00038197,14,"2024-11-06T03:31:03.585",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401081,1730863863595,-500.0,0.00038197,14,"2024-11-06T03:31:03.595",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401082,1730863863604,-500.0,0.00038197,14,"2024-11-06T03:31:03.604",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401083,1730863863614,-957.37,0.00038197,14,"2024-11-06T03:31:03.614",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401084,1730863863624,-500.0,0.00038197,14,"2024-11-06T03:31:03.624",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401085,1730863863633,-500.0,0.00038197,14,"2024-11-06T03:31:03.633",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401086,1730863863643,-500.0,0.00038197,14,"2024-11-06T03:31:03.643",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401087,1730863863653,-500.0,0.00038197,14,"2024-11-06T03:31:03.653",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401088,1730863863663,-500.0,0.00038197,14,"2024-11-06T03:31:03.663",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401089,1730863863674,-500.0,0.00038197,14,"2024-11-06T03:31:03.674",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401090,1730863863684,-500.0,0.00038197,14,"2024-11-06T03:31:03.684",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401091,1730863863694,-326.82,0.00038197,14,"2024-11-06T03:31:03.694",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401092,1730863863703,-326.82,0.00038197,14,"2024-11-06T03:31:03.703",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401093,1730863863713,-500.0,0.00038197,14,"2024-11-06T03:31:03.713",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401094,1730863863723,-500.0,0.00038197,14,"2024-11-06T03:31:03.723",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401095,1730863863732,-559.68,0.00038197,14,"2024-11-06T03:31:03.732",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401096,1730863863742,-500.0,0.00038197,14,"2024-11-06T03:31:03.742",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401097,1730863863754,-500.0,0.00038197,14,"2024-11-06T03:31:03.754",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401098,1730863863764,-624.23,0.00038197,14,"2024-11-06T03:31:03.764",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401099,1730863863775,-500.0,0.00038197,14,"2024-11-06T03:31:03.775",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401100,1730863863785,-500.0,0.00038197,14,"2024-11-06T03:31:03.785",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401101,1730863863795,-500.0,0.00038197,14,"2024-11-06T03:31:03.795",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401102,1730863863804,-500.0,0.00038197,14,"2024-11-06T03:31:03.804",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401103,1730863863814,-598.73,0.00038197,14,"2024-11-06T03:31:03.814",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401104,1730863863824,-500.0,0.00038197,14,"2024-11-06T03:31:03.824",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401105,1730863863834,-500.0,0.00038197,14,"2024-11-06T03:31:03.834",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401106,1730863863843,-563.11,0.00038197,14,"2024-11-06T03:31:03.843",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401107,1730863863853,-500.0,0.00038197,14,"2024-11-06T03:31:03.853",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401108,1730863863862,-568.82806826,0.00038197,14,"2024-11-06T03:31:03.862",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401109,1730863863872,-500.0,0.00038197,14,"2024-11-06T03:31:03.872",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401110,1730863863881,-500.0,0.00038197,14,"2024-11-06T03:31:03.881",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401111,1730863863891,-500.0,0.00038197,14,"2024-11-06T03:31:03.891",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401112,1730863863900,-500.0,0.00038197,14,"2024-11-06T03:31:03.900",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401113,1730863863910,-500.0,0.00038197,14,"2024-11-06T03:31:03.910",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401114,1730863863920,-500.0,0.00038197,14,"2024-11-06T03:31:03.920",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401115,1730863863931,-200.0,0.00038197,14,"2024-11-06T03:31:03.931",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401116,1730863863941,-500.0,0.00038197,14,"2024-11-06T03:31:03.941",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401117,1730863863951,-366.85362263,0.00038197,14,"2024-11-06T03:31:03.951",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401118,1730863863962,-500.0,0.00038197,14,"2024-11-06T03:31:03.962",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401119,1730863863972,-500.0,0.00038197,14,"2024-11-06T03:31:03.972",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401120,1730863863982,-500.0,0.00038197,14,"2024-11-06T03:31:03.982",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401121,1730863863992,-500.0,0.00038197,14,"2024-11-06T03:31:03.992",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401122,1730863864006,-516.38,0.00038197,14,"2024-11-06T03:31:04.006",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401123,1730863864017,-514.62760408,0.00038197,14,"2024-11-06T03:31:04.017",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401124,1730863864027,-500.0,0.00038197,14,"2024-11-06T03:31:04.027",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401125,1730863864036,-500.0,0.00038197,14,"2024-11-06T03:31:04.036",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401126,1730863864046,-500.0,0.00038197,14,"2024-11-06T03:31:04.046",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401127,1730863864055,-500.0,0.00038197,14,"2024-11-06T03:31:04.055",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401128,1730863864065,-321.55054492,0.00038197,14,"2024-11-06T03:31:04.065",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401129,1730863864074,-1052.15,0.00038197,14,"2024-11-06T03:31:04.074",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401130,1730863864084,-504.36788337,0.00038197,14,"2024-11-06T03:31:04.084",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401131,1730863864093,-500.0,0.00038197,14,"2024-11-06T03:31:04.093",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401132,1730863864102,-500.0,0.00038197,14,"2024-11-06T03:31:04.102",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401133,1730863864111,-500.0,0.00038197,14,"2024-11-06T03:31:04.111",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401134,1730863864125,-500.0,0.00038197,14,"2024-11-06T03:31:04.125",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401135,1730863864134,-500.0,0.00038197,14,"2024-11-06T03:31:04.134",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401136,1730863864144,-511.36721015,0.00038197,14,"2024-11-06T03:31:04.144",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401137,1730863864153,-500.0,0.00038197,14,"2024-11-06T03:31:04.153",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401138,1730863864162,-500.0,0.00038197,14,"2024-11-06T03:31:04.162",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401139,1730863864173,-500.0,0.00038197,14,"2024-11-06T03:31:04.173",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401140,1730863864183,-682.93,0.00038197,14,"2024-11-06T03:31:04.183",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401141,1730863864192,-500.0,0.00038197,14,"2024-11-06T03:31:04.192",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401142,1730863864202,-500.0,0.00038197,14,"2024-11-06T03:31:04.202",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401143,1730863864212,-450.26618051,0.00038197,14,"2024-11-06T03:31:04.212",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401144,1730863864222,-500.0,0.00038197,14,"2024-11-06T03:31:04.222",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401145,1730863864231,-500.0,0.00038197,14,"2024-11-06T03:31:04.231",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401146,1730863864241,-500.0,0.00038197,14,"2024-11-06T03:31:04.241",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401147,1730863864254,-500.0,0.00038197,14,"2024-11-06T03:31:04.254",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401148,1730863864263,-500.0,0.00038197,14,"2024-11-06T03:31:04.263",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401149,1730863864273,-500.0,0.00038197,14,"2024-11-06T03:31:04.273",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401150,1730863864283,-500.0,0.00038197,14,"2024-11-06T03:31:04.283",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401151,1730863864293,-529.77582146,0.00038197,14,"2024-11-06T03:31:04.293",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401152,1730863864303,-500.0,0.00038197,14,"2024-11-06T03:31:04.303",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401153,1730863864313,-500.0,0.00038197,14,"2024-11-06T03:31:04.313",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401154,1730863864323,-500.0,0.00038197,14,"2024-11-06T03:31:04.323",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401155,1730863864333,-500.0,0.00038197,14,"2024-11-06T03:31:04.333",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401156,1730863864343,-500.0,0.00038197,14,"2024-11-06T03:31:04.343",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401157,1730863864352,-500.0,0.00038197,14,"2024-11-06T03:31:04.352",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401158,1730863864361,-500.0,0.00038197,14,"2024-11-06T03:31:04.361",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401159,1730863864371,-500.0,0.00038197,14,"2024-11-06T03:31:04.371",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401160,1730863864380,-515.75,0.00038197,14,"2024-11-06T03:31:04.380",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401161,1730863864390,-516.19841254,0.00038197,14,"2024-11-06T03:31:04.390",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401162,1730863864399,-500.0,0.00038197,14,"2024-11-06T03:31:04.399",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401163,1730863864408,-500.0,0.00038197,14,"2024-11-06T03:31:04.408",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401164,1730863864418,-500.0,0.00038197,14,"2024-11-06T03:31:04.418",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401165,1730863864427,-500.0,0.00038197,14,"2024-11-06T03:31:04.427",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401166,1730863864437,-500.0,0.00038197,14,"2024-11-06T03:31:04.437",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401167,1730863864447,-1000.0,0.00038197,14,"2024-11-06T03:31:04.447",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401168,1730863864457,-1000.0,0.00038197,14,"2024-11-06T03:31:04.457",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401169,1730863864467,-500.0,0.00038197,14,"2024-11-06T03:31:04.467",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401170,1730863864478,-500.0,0.00038197,14,"2024-11-06T03:31:04.478",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401171,1730863864491,-500.0,0.00038197,14,"2024-11-06T03:31:04.491",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401172,1730863864505,-500.0,0.00038197,14,"2024-11-06T03:31:04.505",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401173,1730863864515,-500.0,0.00038197,14,"2024-11-06T03:31:04.515",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401174,1730863864525,-500.0,0.00038197,14,"2024-11-06T03:31:04.525",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401175,1730863864535,-500.0,0.00038197,14,"2024-11-06T03:31:04.535",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401176,1730863864544,-500.0,0.00038197,14,"2024-11-06T03:31:04.544",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401177,1730863864554,-500.0,0.00038197,14,"2024-11-06T03:31:04.554",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401178,1730863864563,-644.31,0.00038197,14,"2024-11-06T03:31:04.563",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401179,1730863864573,-500.0,0.00038197,14,"2024-11-06T03:31:04.573",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401180,1730863864583,-500.0,0.00038197,14,"2024-11-06T03:31:04.583",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401181,1730863864591,-500.0,0.00038197,14,"2024-11-06T03:31:04.591",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401182,1730863864600,-500.0,0.00038197,14,"2024-11-06T03:31:04.600",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401183,1730863864610,-500.0,0.00038197,14,"2024-11-06T03:31:04.610",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401184,1730863864619,-500.0,0.00038197,14,"2024-11-06T03:31:04.619",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401185,1730863864628,-500.0,0.00038197,14,"2024-11-06T03:31:04.628",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401186,1730863864637,-500.0,0.00038197,14,"2024-11-06T03:31:04.637",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401187,1730863864646,-500.0,0.00038197,14,"2024-11-06T03:31:04.646",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401188,1730863864655,-500.0,0.00038197,14,"2024-11-06T03:31:04.655",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401189,1730863864665,-500.0,0.00038197,14,"2024-11-06T03:31:04.665",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401190,1730863864674,-500.0,0.00038197,14,"2024-11-06T03:31:04.674",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401191,1730863864683,-500.0,0.00038197,14,"2024-11-06T03:31:04.683",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401192,1730863864692,-500.0,0.00038197,14,"2024-11-06T03:31:04.692",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401193,1730863864702,-500.0,0.00038197,14,"2024-11-06T03:31:04.702",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401194,1730863864712,-500.0,0.00038197,14,"2024-11-06T03:31:04.712",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401195,1730863864721,-496.16559364,0.00038197,14,"2024-11-06T03:31:04.721",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401196,1730863864731,-500.0,0.00038197,14,"2024-11-06T03:31:04.731",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401197,1730863864740,-500.0,0.00038197,14,"2024-11-06T03:31:04.740",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401198,1730863864752,-500.0,0.00038197,14,"2024-11-06T03:31:04.752",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401199,1730863864762,-496.14214176,0.00038197,14,"2024-11-06T03:31:04.762",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401200,1730863864771,-354.99778498,0.00038197,14,"2024-11-06T03:31:04.771",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401201,1730863864780,-500.0,0.00038197,14,"2024-11-06T03:31:04.780",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401202,1730863864790,-500.0,0.00038197,14,"2024-11-06T03:31:04.790",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401203,1730863864800,-150.56439248,0.00038197,14,"2024-11-06T03:31:04.800",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401204,1730863864809,-500.0,0.00038197,14,"2024-11-06T03:31:04.809",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401205,1730863864818,-500.0,0.00038197,14,"2024-11-06T03:31:04.818",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401206,1730863864827,-500.0,0.00038197,14,"2024-11-06T03:31:04.827",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401207,1730863864837,-500.0,0.00038197,14,"2024-11-06T03:31:04.837",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401208,1730863864848,-500.0,0.00038197,14,"2024-11-06T03:31:04.848",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401209,1730863864858,-500.0,0.00038197,14,"2024-11-06T03:31:04.858",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401210,1730863864868,-500.0,0.00038197,14,"2024-11-06T03:31:04.868",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401211,1730863864877,-500.0,0.00038197,14,"2024-11-06T03:31:04.877",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401212,1730863864887,-500.0,0.00038197,14,"2024-11-06T03:31:04.887",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401213,1730863864896,-500.0,0.00038197,14,"2024-11-06T03:31:04.896",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401214,1730863864906,-500.0,0.00038197,14,"2024-11-06T03:31:04.906",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401215,1730863864915,-500.0,0.00038197,14,"2024-11-06T03:31:04.915",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401216,1730863864924,-957.59,0.00038197,14,"2024-11-06T03:31:04.924",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401217,1730863864933,-957.59,0.00038197,14,"2024-11-06T03:31:04.933",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401218,1730863864943,-500.0,0.00038197,14,"2024-11-06T03:31:04.943",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401219,1730863864952,-500.0,0.00038197,14,"2024-11-06T03:31:04.952",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401220,1730863864961,-500.0,0.00038197,14,"2024-11-06T03:31:04.961",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401221,1730863864971,-500.0,0.00038197,14,"2024-11-06T03:31:04.971",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401222,1730863864980,-500.0,0.00038197,14,"2024-11-06T03:31:04.980",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401223,1730863864989,-500.0,0.00038197,14,"2024-11-06T03:31:04.989",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401224,1730863865001,-500.0,0.00038197,14,"2024-11-06T03:31:05.001",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401225,1730863865011,-514.49250864,0.00038197,14,"2024-11-06T03:31:05.011",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401226,1730863865019,-500.0,0.00038197,14,"2024-11-06T03:31:05.019",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401227,1730863865028,-500.0,0.00038197,14,"2024-11-06T03:31:05.028",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401228,1730863865038,-500.0,0.00038197,14,"2024-11-06T03:31:05.038",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401229,1730863865047,-500.0,0.00038197,14,"2024-11-06T03:31:05.047",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401230,1730863865057,-500.0,0.00038197,14,"2024-11-06T03:31:05.057",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401231,1730863865066,-338.13457052,0.00038197,14,"2024-11-06T03:31:05.066",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401232,1730863865076,-500.0,0.00038197,14,"2024-11-06T03:31:05.076",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401233,1730863865085,-500.0,0.00038197,14,"2024-11-06T03:31:05.085",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401234,1730863865094,-500.0,0.00038197,14,"2024-11-06T03:31:05.094",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401235,1730863865103,-500.0,0.00038197,14,"2024-11-06T03:31:05.103",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401236,1730863865113,-512.86888361,0.00038197,14,"2024-11-06T03:31:05.113",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401237,1730863865125,-500.0,0.00038197,14,"2024-11-06T03:31:05.125",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401238,1730863865134,-500.0,0.00038197,14,"2024-11-06T03:31:05.134",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401239,1730863865143,-504.65083885,0.00038197,14,"2024-11-06T03:31:05.143",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401240,1730863865152,-500.0,0.00038197,14,"2024-11-06T03:31:05.152",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401241,1730863865162,-500.0,0.00038197,14,"2024-11-06T03:31:05.162",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401242,1730863865171,-500.0,0.00038197,14,"2024-11-06T03:31:05.171",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401243,1730863865181,-500.0,0.00038197,14,"2024-11-06T03:31:05.181",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401244,1730863865191,-500.0,0.00038197,14,"2024-11-06T03:31:05.191",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401245,1730863865202,-497.40373629,0.00038197,14,"2024-11-06T03:31:05.202",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401246,1730863865212,-500.0,0.00038197,14,"2024-11-06T03:31:05.212",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401247,1730863865220,-500.0,0.00038197,14,"2024-11-06T03:31:05.220",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401248,1730863865229,-500.0,0.00038197,14,"2024-11-06T03:31:05.229",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401249,1730863865238,-500.0,0.00038197,14,"2024-11-06T03:31:05.238",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401250,1730863865247,-500.0,0.00038197,14,"2024-11-06T03:31:05.247",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401251,1730863865260,-500.0,0.00038197,14,"2024-11-06T03:31:05.260",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401252,1730863865269,-500.0,0.00038197,14,"2024-11-06T03:31:05.269",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401253,1730863865278,-500.0,0.00038197,14,"2024-11-06T03:31:05.278",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401254,1730863865289,-367.88884497,0.00038197,14,"2024-11-06T03:31:05.289",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401255,1730863865299,-500.0,0.00038197,14,"2024-11-06T03:31:05.299",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401256,1730863865308,-1000.0,0.00038197,14,"2024-11-06T03:31:05.308",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401257,1730863865319,-500.0,0.00038197,14,"2024-11-06T03:31:05.319",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401258,1730863865328,-1000.0,0.00038197,14,"2024-11-06T03:31:05.328",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401259,1730863865338,-792.11,0.00038197,14,"2024-11-06T03:31:05.338",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401260,1730863865347,-500.0,0.00038197,14,"2024-11-06T03:31:05.347",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401261,1730863865357,-500.0,0.00038197,14,"2024-11-06T03:31:05.357",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401262,1730863865366,-1476.18,0.00038197,14,"2024-11-06T03:31:05.366",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401263,1730863865375,-1476.18,0.00038197,14,"2024-11-06T03:31:05.375",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401264,1730863865384,-635.93,0.00038197,14,"2024-11-06T03:31:05.384",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401265,1730863865394,-635.93,0.00038197,14,"2024-11-06T03:31:05.394",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401266,1730863865404,-500.0,0.00038197,14,"2024-11-06T03:31:05.404",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401267,1730863865415,-500.0,0.00038197,14,"2024-11-06T03:31:05.415",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401268,1730863865425,-500.0,0.00038197,14,"2024-11-06T03:31:05.425",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401269,1730863865436,-500.0,0.00038197,14,"2024-11-06T03:31:05.436",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401270,1730863865446,-500.0,0.00038197,14,"2024-11-06T03:31:05.446",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401271,1730863865455,-500.0,0.00038197,14,"2024-11-06T03:31:05.455",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401272,1730863865464,-500.0,0.00038197,14,"2024-11-06T03:31:05.464",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401273,1730863865473,-500.0,0.00038197,14,"2024-11-06T03:31:05.473",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401274,1730863865483,-500.0,0.00038197,14,"2024-11-06T03:31:05.483",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401275,1730863865493,-500.0,0.00038197,14,"2024-11-06T03:31:05.493",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401276,1730863865505,-569.31,0.00038197,14,"2024-11-06T03:31:05.505",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401277,1730863865515,-504.75564819,0.00038197,14,"2024-11-06T03:31:05.515",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401278,1730863865525,-500.0,0.00038197,14,"2024-11-06T03:31:05.525",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401279,1730863865534,-500.0,0.00038197,14,"2024-11-06T03:31:05.534",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401280,1730863865544,-500.0,0.00038197,14,"2024-11-06T03:31:05.544",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401281,1730863865554,-573.8850854,0.00038197,14,"2024-11-06T03:31:05.554",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401282,1730863865563,-500.0,0.00038197,14,"2024-11-06T03:31:05.563",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401283,1730863865572,-500.0,0.00038197,14,"2024-11-06T03:31:05.572",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401284,1730863865582,-516.16014762,0.00038197,14,"2024-11-06T03:31:05.582",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401285,1730863865591,-500.0,0.00038197,14,"2024-11-06T03:31:05.591",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401286,1730863865601,-567.86187574,0.00038197,14,"2024-11-06T03:31:05.601",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401287,1730863865611,-500.0,0.00038197,14,"2024-11-06T03:31:05.611",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401288,1730863865621,-500.0,0.00038197,14,"2024-11-06T03:31:05.621",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401289,1730863865632,-500.0,0.00038197,14,"2024-11-06T03:31:05.632",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401290,1730863865641,-500.0,0.00038197,14,"2024-11-06T03:31:05.641",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401291,1730863865651,-500.0,0.00038197,14,"2024-11-06T03:31:05.651",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401292,1730863865660,-500.0,0.00038197,14,"2024-11-06T03:31:05.660",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401293,1730863865670,-508.09933587,0.00038197,14,"2024-11-06T03:31:05.670",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401294,1730863865679,-500.0,0.00038197,14,"2024-11-06T03:31:05.679",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401295,1730863865688,-500.0,0.00038197,14,"2024-11-06T03:31:05.688",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401296,1730863865699,-500.0,0.00038197,14,"2024-11-06T03:31:05.699",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401297,1730863865708,-500.0,0.00038197,14,"2024-11-06T03:31:05.708",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401298,1730863865718,-500.0,0.00038197,14,"2024-11-06T03:31:05.718",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401299,1730863865727,-500.0,0.00038197,14,"2024-11-06T03:31:05.727",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401300,1730863865737,-500.0,0.00038197,14,"2024-11-06T03:31:05.737",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401301,1730863865746,-500.0,0.00038197,14,"2024-11-06T03:31:05.746",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401302,1730863865759,-500.0,0.00038197,14,"2024-11-06T03:31:05.759",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401303,1730863865768,-500.0,0.00038197,14,"2024-11-06T03:31:05.768",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401304,1730863865778,-500.0,0.00038197,14,"2024-11-06T03:31:05.778",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401305,1730863865787,-500.0,0.00038197,14,"2024-11-06T03:31:05.787",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401306,1730863865796,-153.90129328,0.00038197,7,"2024-11-06T03:31:05.796",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401307,1730863865806,-500.0,0.00038197,14,"2024-11-06T03:31:05.806",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401308,1730863865815,-500.0,0.00038197,14,"2024-11-06T03:31:05.815",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401309,1730863865825,-500.0,0.00038197,14,"2024-11-06T03:31:05.825",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401310,1730863865835,-500.0,0.00038197,14,"2024-11-06T03:31:05.835",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401311,1730863865844,-500.0,0.00038197,14,"2024-11-06T03:31:05.844",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401312,1730863865854,-500.0,0.00038197,14,"2024-11-06T03:31:05.854",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401313,1730863865864,-500.0,0.00038197,14,"2024-11-06T03:31:05.864",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401314,1730863865873,-500.0,0.00038197,14,"2024-11-06T03:31:05.873",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401315,1730863865883,-500.0,0.00038197,14,"2024-11-06T03:31:05.883",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401316,1730863865896,-500.0,0.00038197,14,"2024-11-06T03:31:05.896",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401317,1730863865907,-500.0,0.00038197,14,"2024-11-06T03:31:05.907",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401318,1730863865918,-500.0,0.00038197,14,"2024-11-06T03:31:05.918",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401319,1730863865930,-500.0,0.00038197,14,"2024-11-06T03:31:05.930",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401320,1730863865941,-538.03883844,0.00038198,14,"2024-11-06T03:31:05.941",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401321,1730863865951,-500.0,0.00038198,14,"2024-11-06T03:31:05.951",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401322,1730863865960,-4012.81,0.00038198,14,"2024-11-06T03:31:05.960",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401323,1730863865969,-500.0,0.00038198,14,"2024-11-06T03:31:05.969",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401324,1730863865979,-539.66,0.00038198,14,"2024-11-06T03:31:05.979",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401325,1730863865988,-539.66,0.00038198,14,"2024-11-06T03:31:05.988",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401326,1730863865998,-500.0,0.00038198,14,"2024-11-06T03:31:05.998",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401327,1730863866009,-500.0,0.00038198,14,"2024-11-06T03:31:06.009",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401328,1730863866018,-1114.58,0.00038198,14,"2024-11-06T03:31:06.018",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401329,1730863866027,-500.0,0.00038198,14,"2024-11-06T03:31:06.027",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401330,1730863866037,-538.22,0.00038198,14,"2024-11-06T03:31:06.037",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401331,1730863866047,-500.0,0.00038198,14,"2024-11-06T03:31:06.047",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401332,1730863866058,-500.0,0.00038198,14,"2024-11-06T03:31:06.058",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401333,1730863866068,-500.0,0.00038198,14,"2024-11-06T03:31:06.068",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401334,1730863866078,-500.0,0.00038198,14,"2024-11-06T03:31:06.078",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401335,1730863866087,-517.00879485,0.00038198,14,"2024-11-06T03:31:06.087",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401336,1730863866097,-500.0,0.00038198,14,"2024-11-06T03:31:06.097",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401337,1730863866108,-500.0,0.00038198,14,"2024-11-06T03:31:06.108",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401338,1730863866119,-500.0,0.00038198,14,"2024-11-06T03:31:06.119",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401339,1730863866129,-7151.32,0.00038198,14,"2024-11-06T03:31:06.129",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401340,1730863866138,-500.0,0.00038198,14,"2024-11-06T03:31:06.138",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401341,1730863866147,-500.0,0.00038198,14,"2024-11-06T03:31:06.147",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401342,1730863866157,-853.97,0.00038198,14,"2024-11-06T03:31:06.157",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401343,1730863866166,-4434.98,0.00038198,14,"2024-11-06T03:31:06.166",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401344,1730863866175,-642.95201101,0.00038198,14,"2024-11-06T03:31:06.175",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401345,1730863866184,-500.0,0.00038198,14,"2024-11-06T03:31:06.184",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401346,1730863866195,-500.0,0.00038198,14,"2024-11-06T03:31:06.195",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401347,1730863866206,-500.0,0.00038198,14,"2024-11-06T03:31:06.206",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401348,1730863866219,-500.0,0.00038198,14,"2024-11-06T03:31:06.219",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401349,1730863866229,-728.78,0.00038198,14,"2024-11-06T03:31:06.229",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401350,1730863866240,-500.0,0.00038198,14,"2024-11-06T03:31:06.240",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401351,1730863866253,-500.0,0.00038198,14,"2024-11-06T03:31:06.253",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401352,1730863866262,-500.0,0.00038198,14,"2024-11-06T03:31:06.262",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401353,1730863866271,-500.0,0.00038198,14,"2024-11-06T03:31:06.271",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401354,1730863866280,-159.62601535,0.00038198,14,"2024-11-06T03:31:06.280",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401355,1730863866289,-580.96269361,0.00038198,14,"2024-11-06T03:31:06.289",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401356,1730863866298,-500.0,0.00038198,14,"2024-11-06T03:31:06.298",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401357,1730863866307,-500.0,0.00038198,14,"2024-11-06T03:31:06.307",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401358,1730863866317,-500.0,0.00038198,14,"2024-11-06T03:31:06.317",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401359,1730863866326,-500.0,0.00038198,14,"2024-11-06T03:31:06.326",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401360,1730863866335,-500.0,0.00038198,14,"2024-11-06T03:31:06.335",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401361,1730863866344,-500.0,0.00038198,14,"2024-11-06T03:31:06.344",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401362,1730863866353,-500.0,0.00038198,14,"2024-11-06T03:31:06.353",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401363,1730863866363,-4820.67,0.00038198,2,"2024-11-06T03:31:06.363",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401364,1730863866373,-500.0,0.00038198,14,"2024-11-06T03:31:06.373",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401365,1730863866382,-500.0,0.00038198,14,"2024-11-06T03:31:06.382",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401366,1730863866391,-668.27,0.00038198,14,"2024-11-06T03:31:06.391",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401367,1730863866401,-2666.71,0.00038198,14,"2024-11-06T03:31:06.401",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401368,1730863866410,-500.0,0.00038198,14,"2024-11-06T03:31:06.410",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401369,1730863866419,-500.0,0.00038198,14,"2024-11-06T03:31:06.419",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401370,1730863866428,-500.0,0.00038198,14,"2024-11-06T03:31:06.428",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401371,1730863866437,-500.0,0.00038198,14,"2024-11-06T03:31:06.437",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401372,1730863866446,-500.0,0.00038198,14,"2024-11-06T03:31:06.446",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401373,1730863866455,-500.0,0.00038198,14,"2024-11-06T03:31:06.455",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401374,1730863866465,-551.08,0.00038198,14,"2024-11-06T03:31:06.465",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401375,1730863866474,-551.08,0.00038198,14,"2024-11-06T03:31:06.474",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401376,1730863866483,-500.0,0.00038198,14,"2024-11-06T03:31:06.483",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401377,1730863866493,-500.0,0.00038198,14,"2024-11-06T03:31:06.493",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401378,1730863866505,-500.0,0.00038198,14,"2024-11-06T03:31:06.505",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401379,1730863866515,-539.46287157,0.00038198,14,"2024-11-06T03:31:06.515",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401380,1730863866524,-598.06,0.00038198,14,"2024-11-06T03:31:06.524",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401381,1730863866534,-500.0,0.00038198,14,"2024-11-06T03:31:06.534",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401382,1730863866543,-542.78496192,0.00038198,14,"2024-11-06T03:31:06.543",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401383,1730863866553,-500.0,0.00038198,14,"2024-11-06T03:31:06.553",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401384,1730863866563,-544.9,0.00038198,14,"2024-11-06T03:31:06.563",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401385,1730863866572,-500.0,0.00038198,14,"2024-11-06T03:31:06.572",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401386,1730863866582,-500.0,0.00038198,14,"2024-11-06T03:31:06.582",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401387,1730863866591,-500.0,0.00038198,14,"2024-11-06T03:31:06.591",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401388,1730863866601,-500.0,0.00038198,14,"2024-11-06T03:31:06.601",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401389,1730863866610,-500.0,0.00038198,14,"2024-11-06T03:31:06.610",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401390,1730863866620,-500.0,0.00038198,14,"2024-11-06T03:31:06.620",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401391,1730863866629,-500.0,0.00038198,14,"2024-11-06T03:31:06.629",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401392,1730863866638,-500.0,0.00038198,14,"2024-11-06T03:31:06.638",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401393,1730863866647,-574.61,0.00038198,14,"2024-11-06T03:31:06.647",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401394,1730863866657,-500.0,0.00038198,14,"2024-11-06T03:31:06.657",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401395,1730863866667,-500.0,0.00038198,14,"2024-11-06T03:31:06.667",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401396,1730863866676,-2000.0,0.00038198,14,"2024-11-06T03:31:06.676",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401397,1730863866685,-500.0,0.00038198,14,"2024-11-06T03:31:06.685",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401398,1730863866695,-724.1389222,0.00038198,14,"2024-11-06T03:31:06.695",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401399,1730863866704,-500.0,0.00038198,14,"2024-11-06T03:31:06.704",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401400,1730863866713,-500.0,0.00038198,14,"2024-11-06T03:31:06.713",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401401,1730863866723,-550.55109031,0.00038198,14,"2024-11-06T03:31:06.723",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401402,1730863866732,-500.0,0.00038198,14,"2024-11-06T03:31:06.732",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401403,1730863866741,-500.0,0.00038198,14,"2024-11-06T03:31:06.741",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401404,1730863866753,-500.0,0.00038198,14,"2024-11-06T03:31:06.753",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401405,1730863866762,-500.0,0.00038198,14,"2024-11-06T03:31:06.762",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401406,1730863866776,-500.0,0.00038198,14,"2024-11-06T03:31:06.776",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401407,1730863866785,-502.60946728,0.00038198,14,"2024-11-06T03:31:06.785",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401408,1730863866794,-500.0,0.00038198,14,"2024-11-06T03:31:06.794",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401409,1730863866803,-500.0,0.00038198,14,"2024-11-06T03:31:06.803",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401410,1730863866812,-500.0,0.00038198,14,"2024-11-06T03:31:06.812",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401411,1730863866821,-500.0,0.00038198,14,"2024-11-06T03:31:06.821",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401412,1730863866830,-500.0,0.00038198,14,"2024-11-06T03:31:06.830",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401413,1730863866839,-500.0,0.00038198,14,"2024-11-06T03:31:06.839",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401414,1730863866848,-1333.04,0.00038198,14,"2024-11-06T03:31:06.848",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401415,1730863866857,-1333.04,0.00038198,14,"2024-11-06T03:31:06.857",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401416,1730863866866,-500.0,0.00038198,14,"2024-11-06T03:31:06.866",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401417,1730863866875,-500.0,0.00038198,14,"2024-11-06T03:31:06.875",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401418,1730863866884,-500.0,0.00038198,14,"2024-11-06T03:31:06.884",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401419,1730863866894,-500.0,0.00038198,14,"2024-11-06T03:31:06.894",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401420,1730863866903,-500.0,0.00038198,14,"2024-11-06T03:31:06.903",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401421,1730863866913,-500.0,0.00038198,14,"2024-11-06T03:31:06.913",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401422,1730863866921,-500.0,0.00038198,14,"2024-11-06T03:31:06.921",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401423,1730863866930,-500.0,0.00038198,14,"2024-11-06T03:31:06.930",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401424,1730863866940,-953.24,0.00038198,14,"2024-11-06T03:31:06.940",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401425,1730863866949,-1409.73,0.00038198,14,"2024-11-06T03:31:06.949",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401426,1730863866959,-500.0,0.00038198,14,"2024-11-06T03:31:06.959",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401427,1730863866969,-730.14,0.00038198,14,"2024-11-06T03:31:06.969",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401428,1730863866978,-500.0,0.00038198,14,"2024-11-06T03:31:06.978",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401429,1730863866987,-500.0,0.00038198,14,"2024-11-06T03:31:06.987",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401430,1730863866997,-500.0,0.00038198,14,"2024-11-06T03:31:06.997",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401431,1730863867009,-500.0,0.00038198,14,"2024-11-06T03:31:07.009",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401432,1730863867018,-500.0,0.00038198,14,"2024-11-06T03:31:07.018",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401433,1730863867027,-596.78,0.00038198,14,"2024-11-06T03:31:07.027",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401434,1730863867036,-500.0,0.00038198,14,"2024-11-06T03:31:07.036",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401435,1730863867046,-500.0,0.00038198,14,"2024-11-06T03:31:07.046",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401436,1730863867055,-500.0,0.00038198,14,"2024-11-06T03:31:07.055",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401437,1730863867064,-500.0,0.00038198,14,"2024-11-06T03:31:07.064",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401438,1730863867073,-500.0,0.00038198,14,"2024-11-06T03:31:07.073",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401439,1730863867083,-500.0,0.00038198,14,"2024-11-06T03:31:07.083",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401440,1730863867092,-500.0,0.00038198,14,"2024-11-06T03:31:07.092",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401441,1730863867101,-500.0,0.00038198,14,"2024-11-06T03:31:07.101",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401442,1730863867110,-879.44,0.00038198,14,"2024-11-06T03:31:07.110",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401443,1730863867123,-500.0,0.00038198,14,"2024-11-06T03:31:07.123",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401444,1730863867133,-900.72,0.00038198,14,"2024-11-06T03:31:07.133",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401445,1730863867142,-500.0,0.00038198,14,"2024-11-06T03:31:07.142",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401446,1730863867151,-2554.52,0.00038198,14,"2024-11-06T03:31:07.151",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401447,1730863867160,-500.0,0.00038198,14,"2024-11-06T03:31:07.160",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401448,1730863867170,-559.64,0.00038198,14,"2024-11-06T03:31:07.170",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401449,1730863867179,-559.64,0.00038198,14,"2024-11-06T03:31:07.179",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401450,1730863867189,-553.83,0.00038198,14,"2024-11-06T03:31:07.189",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401451,1730863867198,-500.0,0.00038198,14,"2024-11-06T03:31:07.198",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401452,1730863867208,-500.0,0.00038198,14,"2024-11-06T03:31:07.208",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401453,1730863867218,-500.0,0.00038198,14,"2024-11-06T03:31:07.218",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401454,1730863867227,-500.0,0.00038198,14,"2024-11-06T03:31:07.227",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401455,1730863867236,-500.0,0.00038198,14,"2024-11-06T03:31:07.236",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401456,1730863867245,-500.0,0.00038198,14,"2024-11-06T03:31:07.245",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401457,1730863867435,-500.0,0.00038198,14,"2024-11-06T03:31:07.435",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401458,1730863867445,-510.80214998,0.00038198,14,"2024-11-06T03:31:07.445",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401459,1730863867454,-500.0,0.00038198,14,"2024-11-06T03:31:07.454",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401460,1730863867464,-500.0,0.00038198,14,"2024-11-06T03:31:07.464",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401461,1730863867473,-500.0,0.00038198,14,"2024-11-06T03:31:07.473",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401462,1730863867482,-500.0,0.00038198,14,"2024-11-06T03:31:07.482",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401463,1730863867492,-500.0,0.00038198,14,"2024-11-06T03:31:07.492",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401464,1730863867502,-500.0,0.00038198,14,"2024-11-06T03:31:07.502",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401465,1730863867512,-988.52,0.00038198,14,"2024-11-06T03:31:07.512",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401466,1730863867521,-500.0,0.00038198,14,"2024-11-06T03:31:07.521",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401467,1730863867531,-500.0,0.00038198,14,"2024-11-06T03:31:07.531",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401468,1730863867540,-542.86217078,0.00038198,14,"2024-11-06T03:31:07.540",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401469,1730863867550,-500.0,0.00038198,14,"2024-11-06T03:31:07.550",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401470,1730863867560,-500.0,0.00038198,14,"2024-11-06T03:31:07.560",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401471,1730863867570,-518.21,0.00038198,14,"2024-11-06T03:31:07.570",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401472,1730863867579,-2983.19,0.00038198,14,"2024-11-06T03:31:07.579",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401473,1730863867589,-500.0,0.00038198,14,"2024-11-06T03:31:07.589",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401474,1730863867598,-500.0,0.00038198,14,"2024-11-06T03:31:07.598",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401475,1730863867607,-539.15964153,0.00038198,14,"2024-11-06T03:31:07.607",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401476,1730863867617,-500.0,0.00038198,14,"2024-11-06T03:31:07.617",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401477,1730863867626,-500.0,0.00038198,14,"2024-11-06T03:31:07.626",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401478,1730863867636,-500.0,0.00038198,14,"2024-11-06T03:31:07.636",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401479,1730863867646,-500.0,0.00038198,14,"2024-11-06T03:31:07.646",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401480,1730863867655,-500.0,0.00038198,14,"2024-11-06T03:31:07.655",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401481,1730863867664,-500.0,0.00038198,14,"2024-11-06T03:31:07.664",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401482,1730863867673,-557.74,0.00038198,14,"2024-11-06T03:31:07.673",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401483,1730863867683,-557.74,0.00038198,14,"2024-11-06T03:31:07.683",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401484,1730863867692,-3670.73,0.00038198,14,"2024-11-06T03:31:07.692",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401485,1730863867702,-500.0,0.00038198,14,"2024-11-06T03:31:07.702",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401486,1730863867711,-500.0,0.00038198,14,"2024-11-06T03:31:07.711",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401487,1730863867720,-500.0,0.00038198,14,"2024-11-06T03:31:07.720",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401488,1730863867730,-517.02,0.00038198,14,"2024-11-06T03:31:07.730",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401489,1730863867739,-500.0,0.00038198,14,"2024-11-06T03:31:07.739",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401490,1730863867749,-320.2330437,0.00038198,14,"2024-11-06T03:31:07.749",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401491,1730863867760,-500.0,0.00038198,14,"2024-11-06T03:31:07.760",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401492,1730863867770,-500.0,0.00038198,14,"2024-11-06T03:31:07.770",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401493,1730863867779,-2550.32,0.00038198,14,"2024-11-06T03:31:07.779",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401494,1730863867788,-500.0,0.00038198,14,"2024-11-06T03:31:07.788",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401495,1730863867798,-513.23573081,0.00038198,14,"2024-11-06T03:31:07.798",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401496,1730863867807,-500.0,0.00038198,14,"2024-11-06T03:31:07.807",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401497,1730863867816,-500.0,0.00038198,14,"2024-11-06T03:31:07.816",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401498,1730863867826,-500.0,0.00038198,14,"2024-11-06T03:31:07.826",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401499,1730863867835,-500.0,0.00038198,14,"2024-11-06T03:31:07.835",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401500,1730863867844,-500.0,0.00038198,14,"2024-11-06T03:31:07.844",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401501,1730863867853,-525.45863623,0.00038198,14,"2024-11-06T03:31:07.853",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401502,1730863867863,-500.0,0.00038198,14,"2024-11-06T03:31:07.863",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401503,1730863867872,-500.0,0.00038198,14,"2024-11-06T03:31:07.872",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401504,1730863867881,-500.0,0.00038198,14,"2024-11-06T03:31:07.881",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401505,1730863867890,-500.0,0.00038198,14,"2024-11-06T03:31:07.890",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401506,1730863867900,-500.0,0.00038198,14,"2024-11-06T03:31:07.900",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401507,1730863867909,-500.0,0.00038198,14,"2024-11-06T03:31:07.909",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401508,1730863867918,-500.0,0.00038198,14,"2024-11-06T03:31:07.918",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401509,1730863867927,-506.95293222,0.00038198,14,"2024-11-06T03:31:07.927",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401510,1730863867937,-500.0,0.00038198,14,"2024-11-06T03:31:07.937",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401511,1730863867946,-1985.92,0.00038198,14,"2024-11-06T03:31:07.946",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401512,1730863867955,-1319.89,0.00038198,14,"2024-11-06T03:31:07.955",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401513,1730863867964,-1319.89,0.00038198,14,"2024-11-06T03:31:07.964",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401514,1730863867974,-500.0,0.00038198,14,"2024-11-06T03:31:07.974",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401515,1730863867984,-500.0,0.00038198,14,"2024-11-06T03:31:07.984",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401516,1730863867993,-500.0,0.00038198,14,"2024-11-06T03:31:07.993",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401517,1730863868006,-500.0,0.00038198,14,"2024-11-06T03:31:08.006",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401518,1730863868015,-500.0,0.00038198,14,"2024-11-06T03:31:08.015",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401519,1730863868024,-521.3779837,0.00038198,14,"2024-11-06T03:31:08.024",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401520,1730863868034,-500.0,0.00038198,14,"2024-11-06T03:31:08.034",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401521,1730863868046,-7866.76,0.00038198,14,"2024-11-06T03:31:08.046",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401522,1730863868055,-414.40053445,0.00038198,14,"2024-11-06T03:31:08.055",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401523,1730863868064,-500.0,0.00038198,14,"2024-11-06T03:31:08.064",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401524,1730863868074,-500.0,0.00038198,14,"2024-11-06T03:31:08.074",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401525,1730863868083,-500.0,0.00038198,14,"2024-11-06T03:31:08.083",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401526,1730863868092,-500.0,0.00038198,14,"2024-11-06T03:31:08.092",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401527,1730863868103,-500.0,0.00038198,14,"2024-11-06T03:31:08.103",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401528,1730863868112,-500.0,0.00038198,14,"2024-11-06T03:31:08.112",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401529,1730863868124,-500.0,0.00038198,14,"2024-11-06T03:31:08.124",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401530,1730863868134,-500.0,0.00038198,14,"2024-11-06T03:31:08.134",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401531,1730863868144,-500.0,0.00038198,14,"2024-11-06T03:31:08.144",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401532,1730863868154,-5240.78,0.00038198,14,"2024-11-06T03:31:08.154",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401533,1730863868164,-500.0,0.00038198,14,"2024-11-06T03:31:08.164",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401534,1730863868174,-500.0,0.00038198,14,"2024-11-06T03:31:08.174",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401535,1730863868183,-500.0,0.00038198,14,"2024-11-06T03:31:08.183",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401536,1730863868196,-856.44,0.00038198,14,"2024-11-06T03:31:08.196",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401537,1730863868207,-500.0,0.00038198,14,"2024-11-06T03:31:08.207",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401538,1730863868219,-500.0,0.00038198,14,"2024-11-06T03:31:08.219",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401539,1730863868228,-500.0,0.00038198,14,"2024-11-06T03:31:08.228",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401540,1730863868239,-646.69798305,0.00038198,14,"2024-11-06T03:31:08.239",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401541,1730863868252,-500.0,0.00038198,14,"2024-11-06T03:31:08.252",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401542,1730863868261,-531.47214493,0.00038198,14,"2024-11-06T03:31:08.261",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401543,1730863868271,-176.2001292,0.00038198,14,"2024-11-06T03:31:08.271",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401544,1730863868281,-500.0,0.00038198,14,"2024-11-06T03:31:08.281",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401545,1730863868291,-500.0,0.00038198,14,"2024-11-06T03:31:08.291",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401546,1730863868300,-500.0,0.00038198,14,"2024-11-06T03:31:08.300",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401547,1730863868310,-660.11,0.00038198,14,"2024-11-06T03:31:08.310",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401548,1730863868320,-660.11,0.00038198,14,"2024-11-06T03:31:08.320",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401549,1730863868329,-500.0,0.00038198,14,"2024-11-06T03:31:08.329",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401550,1730863868338,-500.0,0.00038198,14,"2024-11-06T03:31:08.338",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401551,1730863868347,-739.76,0.00038198,14,"2024-11-06T03:31:08.347",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401552,1730863868357,-500.0,0.00038198,14,"2024-11-06T03:31:08.357",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401553,1730863868367,-500.0,0.00038198,14,"2024-11-06T03:31:08.367",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401554,1730863868376,-500.0,0.00038198,14,"2024-11-06T03:31:08.376",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401555,1730863868385,-500.0,0.00038198,14,"2024-11-06T03:31:08.385",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401556,1730863868394,-1017.44,0.00038198,14,"2024-11-06T03:31:08.394",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401557,1730863868403,-1017.44,0.00038198,14,"2024-11-06T03:31:08.403",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401558,1730863868413,-500.0,0.00038198,14,"2024-11-06T03:31:08.413",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401559,1730863868422,-500.0,0.00038198,14,"2024-11-06T03:31:08.422",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401560,1730863868431,-500.0,0.00038198,14,"2024-11-06T03:31:08.431",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401561,1730863868441,-1271.04,0.00038198,14,"2024-11-06T03:31:08.441",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401562,1730863868450,-500.0,0.00038198,14,"2024-11-06T03:31:08.450",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401563,1730863868459,-500.0,0.00038198,14,"2024-11-06T03:31:08.459",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401564,1730863868469,-500.0,0.00038198,14,"2024-11-06T03:31:08.469",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401565,1730863868478,-500.0,0.00038198,14,"2024-11-06T03:31:08.478",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401566,1730863868488,-562.9,0.00038198,14,"2024-11-06T03:31:08.488",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401567,1730863868498,-500.0,0.00038198,14,"2024-11-06T03:31:08.498",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401568,1730863868511,-500.0,0.00038198,14,"2024-11-06T03:31:08.511",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401569,1730863868520,-500.0,0.00038198,14,"2024-11-06T03:31:08.520",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401570,1730863868530,-500.0,0.00038198,14,"2024-11-06T03:31:08.530",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401571,1730863868540,-500.0,0.00038198,14,"2024-11-06T03:31:08.540",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401572,1730863868549,-500.0,0.00038198,14,"2024-11-06T03:31:08.549",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401573,1730863868559,-500.0,0.00038198,14,"2024-11-06T03:31:08.559",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401574,1730863868569,-500.0,0.00038198,14,"2024-11-06T03:31:08.569",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401575,1730863868579,-500.0,0.00038198,14,"2024-11-06T03:31:08.579",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401576,1730863868589,-500.0,0.00038198,14,"2024-11-06T03:31:08.589",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401577,1730863868598,-500.0,0.00038198,14,"2024-11-06T03:31:08.598",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401578,1730863868608,-500.0,0.00038198,14,"2024-11-06T03:31:08.608",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401579,1730863868618,-500.0,0.00038198,14,"2024-11-06T03:31:08.618",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401580,1730863868628,-500.0,0.00038198,14,"2024-11-06T03:31:08.628",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401581,1730863868637,-500.0,0.00038198,14,"2024-11-06T03:31:08.637",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401582,1730863868647,-500.0,0.00038198,14,"2024-11-06T03:31:08.647",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401583,1730863868657,-1309.38,0.00038198,14,"2024-11-06T03:31:08.657",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401584,1730863868666,-500.0,0.00038198,14,"2024-11-06T03:31:08.666",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401585,1730863868675,-500.0,0.00038198,14,"2024-11-06T03:31:08.675",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401586,1730863868684,-500.0,0.00038198,14,"2024-11-06T03:31:08.684",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401587,1730863868693,-500.0,0.00038198,14,"2024-11-06T03:31:08.693",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401588,1730863868703,-500.0,0.00038198,14,"2024-11-06T03:31:08.703",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401589,1730863868712,-500.0,0.00038198,14,"2024-11-06T03:31:08.712",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401590,1730863868722,-500.0,0.00038198,14,"2024-11-06T03:31:08.722",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401591,1730863868731,-500.0,0.00038198,14,"2024-11-06T03:31:08.731",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401592,1730863868742,-500.0,0.00038198,14,"2024-11-06T03:31:08.742",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401593,1730863868755,-500.0,0.00038198,14,"2024-11-06T03:31:08.755",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401594,1730863868764,-500.0,0.00038198,14,"2024-11-06T03:31:08.764",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401595,1730863868773,-500.0,0.00038198,14,"2024-11-06T03:31:08.773",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401596,1730863868782,-500.0,0.00038198,14,"2024-11-06T03:31:08.782",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401597,1730863868792,-689.87,0.00038198,14,"2024-11-06T03:31:08.792",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401598,1730863868801,-689.87,0.00038198,14,"2024-11-06T03:31:08.801",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401599,1730863868810,-500.0,0.00038198,14,"2024-11-06T03:31:08.810",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401600,1730863868819,-500.0,0.00038198,14,"2024-11-06T03:31:08.819",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401601,1730863868828,-522.42318468,0.00038198,14,"2024-11-06T03:31:08.828",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401602,1730863868838,-500.0,0.00038198,14,"2024-11-06T03:31:08.838",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401603,1730863868847,-500.0,0.00038198,14,"2024-11-06T03:31:08.847",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401604,1730863868857,-500.0,0.00038198,14,"2024-11-06T03:31:08.857",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401605,1730863868869,-432.43312211,0.00038198,14,"2024-11-06T03:31:08.869",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401606,1730863868878,-500.0,0.00038198,14,"2024-11-06T03:31:08.878",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401607,1730863868888,-500.0,0.00038198,14,"2024-11-06T03:31:08.888",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401608,1730863868897,-509.31694081,0.00038198,14,"2024-11-06T03:31:08.897",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401609,1730863868906,-500.0,0.00038198,14,"2024-11-06T03:31:08.906",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401610,1730863868915,-500.0,0.00038198,14,"2024-11-06T03:31:08.915",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401611,1730863868924,-500.0,0.00038198,14,"2024-11-06T03:31:08.924",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401612,1730863868933,-500.0,0.00038198,14,"2024-11-06T03:31:08.933",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401613,1730863868942,-500.0,0.00038198,14,"2024-11-06T03:31:08.942",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401614,1730863868951,-500.0,0.00038198,14,"2024-11-06T03:31:08.951",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401615,1730863868960,-500.0,0.00038198,14,"2024-11-06T03:31:08.960",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401616,1730863868969,-587.56,0.00038198,14,"2024-11-06T03:31:08.969",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401617,1730863868978,-587.56,0.00038198,14,"2024-11-06T03:31:08.978",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401618,1730863868987,-581.82,0.00038198,14,"2024-11-06T03:31:08.987",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401619,1730863868997,-2385.3,0.00038198,14,"2024-11-06T03:31:08.997",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401620,1730863869008,-1318.61,0.00038198,14,"2024-11-06T03:31:09.008",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401621,1730863869018,-1318.61,0.00038198,14,"2024-11-06T03:31:09.018",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401622,1730863869026,-500.0,0.00038198,14,"2024-11-06T03:31:09.026",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401623,1730863869036,-500.0,0.00038198,14,"2024-11-06T03:31:09.036",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401624,1730863869045,-1586.91,0.00038198,14,"2024-11-06T03:31:09.045",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401625,1730863869054,-1586.91,0.00038198,14,"2024-11-06T03:31:09.054",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401626,1730863869063,-510.93241463,0.00038198,14,"2024-11-06T03:31:09.063",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401627,1730863869072,-500.0,0.00038198,14,"2024-11-06T03:31:09.072",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401628,1730863869081,-500.0,0.00038198,14,"2024-11-06T03:31:09.081",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401629,1730863869091,-500.0,0.00038198,14,"2024-11-06T03:31:09.091",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401630,1730863869100,-823.06,0.00038198,14,"2024-11-06T03:31:09.100",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401631,1730863869109,-801.87,0.00038198,14,"2024-11-06T03:31:09.109",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401632,1730863869119,-500.0,0.00038198,14,"2024-11-06T03:31:09.119",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401633,1730863869130,-500.0,0.00038198,14,"2024-11-06T03:31:09.130",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401634,1730863869139,-500.0,0.00038198,7,"2024-11-06T03:31:09.139",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401635,1730863869148,-500.0,0.00038198,14,"2024-11-06T03:31:09.148",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401636,1730863869158,-618.87884971,0.00038198,14,"2024-11-06T03:31:09.158",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401637,1730863869167,-500.0,0.00038198,14,"2024-11-06T03:31:09.167",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401638,1730863869176,-400.34839849,0.00038198,14,"2024-11-06T03:31:09.176",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401639,1730863869186,-500.0,0.00038198,14,"2024-11-06T03:31:09.186",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401640,1730863869197,-591.12581125,0.00038198,14,"2024-11-06T03:31:09.197",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401641,1730863869205,-500.0,0.00038198,14,"2024-11-06T03:31:09.205",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401642,1730863869214,-566.71,0.00038198,14,"2024-11-06T03:31:09.214",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401643,1730863869224,-500.0,0.00038198,14,"2024-11-06T03:31:09.224",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401644,1730863869233,-500.0,0.00038198,14,"2024-11-06T03:31:09.233",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401645,1730863869242,-500.0,0.00038198,14,"2024-11-06T03:31:09.242",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401646,1730863869253,-596.5,0.00038198,14,"2024-11-06T03:31:09.253",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401647,1730863869262,-596.5,0.00038198,14,"2024-11-06T03:31:09.262",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401648,1730863869271,-503.41,0.00038198,14,"2024-11-06T03:31:09.271",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401649,1730863869280,-500.0,0.00038198,14,"2024-11-06T03:31:09.280",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401650,1730863869289,-503.41,0.00038198,14,"2024-11-06T03:31:09.289",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401651,1730863869298,-500.0,0.00038198,14,"2024-11-06T03:31:09.298",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401652,1730863869307,-500.0,0.00038198,14,"2024-11-06T03:31:09.307",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401653,1730863869316,-500.0,0.00038198,14,"2024-11-06T03:31:09.316",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401654,1730863869325,-500.0,0.00038198,14,"2024-11-06T03:31:09.325",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401655,1730863869334,-500.0,0.00038198,14,"2024-11-06T03:31:09.334",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401656,1730863869344,-300.0,0.00038198,14,"2024-11-06T03:31:09.344",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401657,1730863869353,-300.0,0.00038198,14,"2024-11-06T03:31:09.353",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401658,1730863869362,-500.0,0.00038198,14,"2024-11-06T03:31:09.362",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401659,1730863869371,-500.0,0.00038198,14,"2024-11-06T03:31:09.371",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401660,1730863869380,-500.0,0.00038198,14,"2024-11-06T03:31:09.380",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401661,1730863869390,-500.0,0.00038198,14,"2024-11-06T03:31:09.390",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401662,1730863869399,-500.0,0.00038198,14,"2024-11-06T03:31:09.399",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401663,1730863869408,-1101.53,0.00038198,14,"2024-11-06T03:31:09.408",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401664,1730863869418,-500.0,0.00038198,14,"2024-11-06T03:31:09.418",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401665,1730863869428,-500.0,0.00038198,14,"2024-11-06T03:31:09.428",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401666,1730863869437,-657.11,0.00038198,14,"2024-11-06T03:31:09.437",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401667,1730863869448,-657.11,0.00038198,14,"2024-11-06T03:31:09.448",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401668,1730863869458,-1246.94,0.00038198,14,"2024-11-06T03:31:09.458",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401669,1730863869467,-507.07868488,0.00038198,14,"2024-11-06T03:31:09.467",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401670,1730863869477,-732.25,0.00038198,14,"2024-11-06T03:31:09.477",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401671,1730863869486,-1025.43,0.00038198,2,"2024-11-06T03:31:09.486",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401672,1730863869496,-500.0,0.00038198,14,"2024-11-06T03:31:09.496",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401673,1730863869508,-500.0,0.00038198,14,"2024-11-06T03:31:09.508",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401674,1730863869518,-500.0,0.00038198,14,"2024-11-06T03:31:09.518",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401675,1730863869528,-500.0,0.00038198,14,"2024-11-06T03:31:09.528",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401676,1730863869538,-641.17,0.00038198,14,"2024-11-06T03:31:09.538",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401677,1730863869547,-500.0,0.00038198,14,"2024-11-06T03:31:09.547",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401678,1730863869557,-500.0,0.00038198,14,"2024-11-06T03:31:09.557",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401679,1730863869566,-500.0,0.00038198,14,"2024-11-06T03:31:09.566",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401680,1730863869576,-500.0,0.00038198,14,"2024-11-06T03:31:09.576",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401681,1730863869585,-535.13,0.00038198,14,"2024-11-06T03:31:09.585",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401682,1730863869595,-500.0,0.00038198,14,"2024-11-06T03:31:09.595",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401683,1730863869604,-500.0,0.00038198,14,"2024-11-06T03:31:09.604",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401684,1730863869613,-500.0,0.00038198,14,"2024-11-06T03:31:09.613",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401685,1730863869622,-500.0,0.00038198,14,"2024-11-06T03:31:09.622",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401686,1730863869631,-500.0,0.00038198,14,"2024-11-06T03:31:09.631",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401687,1730863869640,-500.0,0.00038198,14,"2024-11-06T03:31:09.640",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401688,1730863869650,-500.0,0.00038198,14,"2024-11-06T03:31:09.650",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401689,1730863869659,-1120.93,0.00038198,14,"2024-11-06T03:31:09.659",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401690,1730863869668,-500.0,0.00038198,14,"2024-11-06T03:31:09.668",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401691,1730863869677,-500.0,0.00038198,14,"2024-11-06T03:31:09.677",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401692,1730863869686,-500.0,0.00038198,14,"2024-11-06T03:31:09.686",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401693,1730863869696,-1115.15,0.00038198,14,"2024-11-06T03:31:09.696",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401694,1730863869705,-535.86075351,0.00038198,14,"2024-11-06T03:31:09.705",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401695,1730863869715,-590.93,0.00038198,14,"2024-11-06T03:31:09.715",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401696,1730863869724,-500.0,0.00038198,14,"2024-11-06T03:31:09.724",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401697,1730863869733,-500.0,0.00038198,14,"2024-11-06T03:31:09.733",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401698,1730863869743,-1519.55,0.00038198,14,"2024-11-06T03:31:09.743",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401699,1730863869755,-500.0,0.00038198,14,"2024-11-06T03:31:09.755",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401700,1730863869765,-500.0,0.00038198,14,"2024-11-06T03:31:09.765",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401701,1730863869844,-500.0,0.00038198,14,"2024-11-06T03:31:09.844",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401702,1730863869855,-500.0,0.00038198,14,"2024-11-06T03:31:09.855",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401703,1730863869865,-500.0,0.00038198,14,"2024-11-06T03:31:09.865",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401704,1730863869874,-500.0,0.00038198,14,"2024-11-06T03:31:09.874",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401705,1730863869884,-500.0,0.00038198,14,"2024-11-06T03:31:09.884",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401706,1730863869893,-708.75,0.00038198,14,"2024-11-06T03:31:09.893",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401707,1730863869903,-587.2,0.00038198,14,"2024-11-06T03:31:09.903",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401708,1730863869912,-500.0,0.00038198,14,"2024-11-06T03:31:09.912",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401709,1730863869921,-500.0,0.00038198,14,"2024-11-06T03:31:09.921",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401710,1730863869931,-500.0,0.00038198,14,"2024-11-06T03:31:09.931",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401711,1730863869940,-500.0,0.00038198,14,"2024-11-06T03:31:09.940",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401712,1730863869949,-1281.02,0.00038198,14,"2024-11-06T03:31:09.949",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401713,1730863869959,-500.0,0.00038198,14,"2024-11-06T03:31:09.959",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401714,1730863869968,-500.0,0.00038198,14,"2024-11-06T03:31:09.968",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401715,1730863869978,-500.0,0.00038198,14,"2024-11-06T03:31:09.978",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401716,1730863869988,-500.0,0.00038198,14,"2024-11-06T03:31:09.988",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401717,1730863869997,-500.0,0.00038198,14,"2024-11-06T03:31:09.997",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401718,1730863870009,-522.56,0.00038198,14,"2024-11-06T03:31:10.009",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401719,1730863870018,-500.0,0.00038198,14,"2024-11-06T03:31:10.018",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401720,1730863870027,-500.0,0.00038198,14,"2024-11-06T03:31:10.027",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401721,1730863870036,-724.44,0.00038198,14,"2024-11-06T03:31:10.036",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401722,1730863870046,-500.0,0.00038198,14,"2024-11-06T03:31:10.046",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401723,1730863870056,-500.0,0.00038198,14,"2024-11-06T03:31:10.056",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401724,1730863870066,-500.0,0.00038198,14,"2024-11-06T03:31:10.066",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401725,1730863870075,-500.0,0.00038198,14,"2024-11-06T03:31:10.075",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401726,1730863870085,-500.0,0.00038198,14,"2024-11-06T03:31:10.085",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401727,1730863870094,-500.0,0.00038198,14,"2024-11-06T03:31:10.094",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401728,1730863870104,-500.0,0.00038198,14,"2024-11-06T03:31:10.104",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401729,1730863870113,-500.0,0.00038198,14,"2024-11-06T03:31:10.113",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401730,1730863870126,-3588.59,0.00038198,14,"2024-11-06T03:31:10.126",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401731,1730863870135,-500.0,0.00038198,14,"2024-11-06T03:31:10.135",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401732,1730863870143,-500.0,0.00038198,14,"2024-11-06T03:31:10.143",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401733,1730863870153,-522.24,0.00038198,14,"2024-11-06T03:31:10.153",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401734,1730863870162,-522.24,0.00038198,14,"2024-11-06T03:31:10.162",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401735,1730863870171,-500.0,0.00038198,14,"2024-11-06T03:31:10.171",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401736,1730863870180,-500.0,0.00038198,14,"2024-11-06T03:31:10.180",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401737,1730863870189,-500.0,0.00038198,14,"2024-11-06T03:31:10.189",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401738,1730863870199,-500.0,0.00038198,14,"2024-11-06T03:31:10.199",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401739,1730863870210,-500.0,0.00038198,14,"2024-11-06T03:31:10.210",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401740,1730863870219,-500.0,0.00038198,14,"2024-11-06T03:31:10.219",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401741,1730863870228,-2774.2,0.00038198,14,"2024-11-06T03:31:10.228",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401742,1730863870237,-500.0,0.00038198,14,"2024-11-06T03:31:10.237",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401743,1730863870247,-500.0,0.00038198,14,"2024-11-06T03:31:10.247",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401744,1730863870261,-500.0,0.00038198,14,"2024-11-06T03:31:10.261",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401745,1730863870270,-500.0,0.00038198,14,"2024-11-06T03:31:10.270",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401746,1730863870279,-645.83,0.00038198,14,"2024-11-06T03:31:10.279",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401747,1730863870288,-500.0,0.00038198,14,"2024-11-06T03:31:10.288",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401748,1730863870297,-528.61832518,0.00038198,14,"2024-11-06T03:31:10.297",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401749,1730863870307,-500.0,0.00038198,14,"2024-11-06T03:31:10.307",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401750,1730863870316,-500.0,0.00038198,14,"2024-11-06T03:31:10.316",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401751,1730863870325,-500.0,0.00038198,14,"2024-11-06T03:31:10.325",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401752,1730863870335,-531.57086761,0.00038198,14,"2024-11-06T03:31:10.335",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401753,1730863870346,-3770.72,0.00038198,14,"2024-11-06T03:31:10.346",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401754,1730863870356,-500.0,0.00038198,14,"2024-11-06T03:31:10.356",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401755,1730863870366,-500.0,0.00038198,14,"2024-11-06T03:31:10.366",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401756,1730863870375,-500.0,0.00038198,14,"2024-11-06T03:31:10.375",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401757,1730863870385,-500.0,0.00038198,14,"2024-11-06T03:31:10.385",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401758,1730863870395,-558.42,0.00038198,14,"2024-11-06T03:31:10.395",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401759,1730863870405,-500.0,0.00038198,14,"2024-11-06T03:31:10.405",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401760,1730863870415,-500.0,0.00038198,14,"2024-11-06T03:31:10.415",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401761,1730863870425,-500.0,0.00038198,14,"2024-11-06T03:31:10.425",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401762,1730863870435,-500.0,0.00038198,14,"2024-11-06T03:31:10.435",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401763,1730863870446,-500.0,0.00038198,14,"2024-11-06T03:31:10.446",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401764,1730863870456,-500.0,0.00038198,14,"2024-11-06T03:31:10.456",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401765,1730863870466,-500.0,0.00038198,14,"2024-11-06T03:31:10.466",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401766,1730863870475,-838.14,0.00038198,14,"2024-11-06T03:31:10.475",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401767,1730863870485,-838.14,0.00038198,14,"2024-11-06T03:31:10.485",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401768,1730863870495,-500.0,0.00038198,14,"2024-11-06T03:31:10.495",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401769,1730863870506,-500.0,0.00038198,14,"2024-11-06T03:31:10.506",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401770,1730863870515,-500.0,0.00038198,14,"2024-11-06T03:31:10.515",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401771,1730863870524,-500.0,0.00038198,14,"2024-11-06T03:31:10.524",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401772,1730863870534,-1312.72,0.00038198,14,"2024-11-06T03:31:10.534",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401773,1730863870543,-500.0,0.00038198,14,"2024-11-06T03:31:10.543",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401774,1730863870552,-500.0,0.00038198,14,"2024-11-06T03:31:10.552",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401775,1730863870561,-500.0,0.00038198,14,"2024-11-06T03:31:10.561",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401776,1730863870570,-500.0,0.00038198,14,"2024-11-06T03:31:10.570",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401777,1730863870579,-500.0,0.00038198,14,"2024-11-06T03:31:10.579",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401778,1730863870588,-500.0,0.00038198,14,"2024-11-06T03:31:10.588",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401779,1730863870597,-170.17526493,0.00038198,14,"2024-11-06T03:31:10.597",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401780,1730863870607,-500.0,0.00038198,14,"2024-11-06T03:31:10.607",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401781,1730863870616,-500.0,0.00038198,14,"2024-11-06T03:31:10.616",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401782,1730863870625,-500.0,0.00038198,14,"2024-11-06T03:31:10.625",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401783,1730863870634,-169.31512043,0.00038198,14,"2024-11-06T03:31:10.634",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401784,1730863870643,-500.0,0.00038198,14,"2024-11-06T03:31:10.643",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401785,1730863870652,-1701.03,0.00038198,14,"2024-11-06T03:31:10.652",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401786,1730863870662,-500.0,0.00038198,14,"2024-11-06T03:31:10.662",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401787,1730863870671,-500.0,0.00038198,14,"2024-11-06T03:31:10.671",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401788,1730863870680,-500.0,0.00038198,14,"2024-11-06T03:31:10.680",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401789,1730863870689,-500.0,0.00038198,14,"2024-11-06T03:31:10.689",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401790,1730863870698,-500.0,0.00038198,14,"2024-11-06T03:31:10.698",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401791,1730863870708,-500.0,0.00038198,14,"2024-11-06T03:31:10.708",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401792,1730863870716,-500.0,0.00038198,14,"2024-11-06T03:31:10.716",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401793,1730863870725,-500.0,0.00038198,14,"2024-11-06T03:31:10.725",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401794,1730863870735,-500.0,0.00038198,14,"2024-11-06T03:31:10.735",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401795,1730863870744,-500.0,0.00038198,14,"2024-11-06T03:31:10.744",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401796,1730863870755,-266.1465135,0.00038198,14,"2024-11-06T03:31:10.755",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401797,1730863870764,-500.0,0.00038198,14,"2024-11-06T03:31:10.764",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401798,1730863870773,-500.0,0.00038198,14,"2024-11-06T03:31:10.773",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401799,1730863870782,-517.29,0.00038198,14,"2024-11-06T03:31:10.782",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401800,1730863870792,-500.0,0.00038198,14,"2024-11-06T03:31:10.792",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401801,1730863870801,-510.24454612,0.00038198,14,"2024-11-06T03:31:10.801",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401802,1730863870811,-500.0,0.00038198,14,"2024-11-06T03:31:10.811",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401803,1730863870821,-500.0,0.00038198,14,"2024-11-06T03:31:10.821",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401804,1730863870830,-500.0,0.00038198,14,"2024-11-06T03:31:10.830",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401805,1730863870839,-500.0,0.00038198,14,"2024-11-06T03:31:10.839",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401806,1730863870848,-500.0,0.00038198,14,"2024-11-06T03:31:10.848",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401807,1730863870857,-500.0,0.00038198,14,"2024-11-06T03:31:10.857",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401808,1730863870866,-500.0,0.00038198,14,"2024-11-06T03:31:10.866",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401809,1730863870875,-500.0,0.00038198,14,"2024-11-06T03:31:10.875",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401810,1730863870883,-500.0,0.00038198,14,"2024-11-06T03:31:10.883",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401811,1730863870892,-500.0,0.00038198,14,"2024-11-06T03:31:10.892",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401812,1730863870901,-500.0,0.00038198,14,"2024-11-06T03:31:10.901",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401813,1730863870910,-500.0,0.00038198,14,"2024-11-06T03:31:10.910",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401814,1730863870919,-500.0,0.00038198,14,"2024-11-06T03:31:10.919",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401815,1730863870929,-500.0,0.00038198,14,"2024-11-06T03:31:10.929",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401816,1730863870938,-500.0,0.00038198,14,"2024-11-06T03:31:10.938",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401817,1730863870948,-500.0,0.00038198,14,"2024-11-06T03:31:10.948",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401818,1730863870956,-500.0,0.00038198,14,"2024-11-06T03:31:10.956",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401819,1730863870965,-500.0,0.00038198,14,"2024-11-06T03:31:10.965",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401820,1730863870974,-500.0,0.00038198,14,"2024-11-06T03:31:10.974",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401821,1730863870983,-500.0,0.00038198,14,"2024-11-06T03:31:10.983",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401822,1730863870993,-500.0,0.00038198,14,"2024-11-06T03:31:10.993",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401823,1730863871002,-500.0,0.00038198,14,"2024-11-06T03:31:11.002",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401824,1730863871011,-500.0,0.00038198,14,"2024-11-06T03:31:11.011",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401825,1730863871020,-500.0,0.00038198,14,"2024-11-06T03:31:11.020",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401826,1730863871030,-500.0,0.00038198,14,"2024-11-06T03:31:11.030",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401827,1730863871039,-500.0,0.00038198,14,"2024-11-06T03:31:11.039",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401828,1730863871048,-500.0,0.00038198,14,"2024-11-06T03:31:11.048",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401829,1730863871057,-199.30407955,0.00038198,14,"2024-11-06T03:31:11.057",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401830,1730863871067,-500.0,0.00038198,14,"2024-11-06T03:31:11.067",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401831,1730863871075,-500.0,0.00038198,14,"2024-11-06T03:31:11.075",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401832,1730863871084,-500.0,0.00038198,14,"2024-11-06T03:31:11.084",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401833,1730863871093,-500.0,0.00038198,14,"2024-11-06T03:31:11.093",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401834,1730863871102,-500.0,0.00038198,14,"2024-11-06T03:31:11.102",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401835,1730863871112,-500.0,0.00038198,14,"2024-11-06T03:31:11.112",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401836,1730863871121,-500.0,0.00038198,14,"2024-11-06T03:31:11.121",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401837,1730863871132,-500.0,0.00038198,14,"2024-11-06T03:31:11.132",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401838,1730863871141,-500.0,0.00038198,14,"2024-11-06T03:31:11.141",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401839,1730863871150,-500.0,0.00038198,14,"2024-11-06T03:31:11.150",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401840,1730863871159,-878.23,0.00038198,14,"2024-11-06T03:31:11.159",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401841,1730863871170,-878.23,0.00038198,14,"2024-11-06T03:31:11.170",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401842,1730863871179,-500.0,0.00038198,14,"2024-11-06T03:31:11.179",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401843,1730863871188,-500.0,0.00038198,14,"2024-11-06T03:31:11.188",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401844,1730863871197,-500.0,0.00038198,14,"2024-11-06T03:31:11.197",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401845,1730863871206,-639.54,0.00038198,14,"2024-11-06T03:31:11.206",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401846,1730863871215,-150.0,0.00038198,14,"2024-11-06T03:31:11.215",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401847,1730863871225,-150.54099449,0.00038198,14,"2024-11-06T03:31:11.225",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401848,1730863871234,-500.0,0.00038198,14,"2024-11-06T03:31:11.234",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401849,1730863871243,-500.0,0.00038198,14,"2024-11-06T03:31:11.243",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401850,1730863871254,-500.0,0.00038198,14,"2024-11-06T03:31:11.254",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401851,1730863871263,-500.0,0.00038198,14,"2024-11-06T03:31:11.263",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401852,1730863871272,-500.0,0.00038198,14,"2024-11-06T03:31:11.272",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401853,1730863871281,-512.43187144,0.00038198,14,"2024-11-06T03:31:11.281",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401854,1730863871290,-500.0,0.00038198,14,"2024-11-06T03:31:11.290",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401855,1730863871299,-500.0,0.00038198,14,"2024-11-06T03:31:11.299",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401856,1730863871309,-500.0,0.00038198,14,"2024-11-06T03:31:11.309",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401857,1730863871319,-500.0,0.00038198,14,"2024-11-06T03:31:11.319",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401858,1730863871328,-500.0,0.00038198,14,"2024-11-06T03:31:11.328",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401859,1730863871337,-500.0,0.00038198,14,"2024-11-06T03:31:11.337",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401860,1730863871346,-500.0,0.00038198,14,"2024-11-06T03:31:11.346",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401861,1730863871355,-500.0,0.00038198,14,"2024-11-06T03:31:11.355",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401862,1730863871364,-500.0,0.00038198,14,"2024-11-06T03:31:11.364",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401863,1730863871373,-500.0,0.00038198,14,"2024-11-06T03:31:11.373",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401864,1730863871382,-500.0,0.00038198,14,"2024-11-06T03:31:11.382",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401865,1730863871391,-500.0,0.00038198,14,"2024-11-06T03:31:11.391",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401866,1730863871401,-500.0,0.00038198,14,"2024-11-06T03:31:11.401",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401867,1730863871410,-500.0,0.00038198,14,"2024-11-06T03:31:11.410",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401868,1730863871419,-500.0,0.00038198,14,"2024-11-06T03:31:11.419",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401869,1730863871428,-500.0,0.00038198,14,"2024-11-06T03:31:11.428",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401870,1730863871438,-500.0,0.00038198,14,"2024-11-06T03:31:11.438",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401871,1730863871447,-500.0,0.00038198,14,"2024-11-06T03:31:11.447",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401872,1730863871456,-381.57386549,0.00038198,14,"2024-11-06T03:31:11.456",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401873,1730863871466,-500.0,0.00038198,14,"2024-11-06T03:31:11.466",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401874,1730863871476,-500.0,0.00038198,14,"2024-11-06T03:31:11.476",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401875,1730863871486,-1815.57,0.00038198,14,"2024-11-06T03:31:11.486",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401876,1730863871496,-500.0,0.00038198,14,"2024-11-06T03:31:11.496",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401877,1730863871508,-500.0,0.00038198,14,"2024-11-06T03:31:11.508",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401878,1730863871518,-500.0,0.00038198,14,"2024-11-06T03:31:11.518",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401879,1730863871528,-500.0,0.00038198,14,"2024-11-06T03:31:11.528",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401880,1730863871537,-514.93859924,0.00038198,14,"2024-11-06T03:31:11.537",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401881,1730863871547,-500.0,0.00038198,14,"2024-11-06T03:31:11.547",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401882,1730863871557,-500.0,0.00038198,14,"2024-11-06T03:31:11.557",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401883,1730863871567,-500.0,0.00038198,14,"2024-11-06T03:31:11.567",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401884,1730863871576,-500.0,0.00038198,14,"2024-11-06T03:31:11.576",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401885,1730863871586,-500.0,0.00038198,14,"2024-11-06T03:31:11.586",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401886,1730863871596,-500.0,0.00038198,14,"2024-11-06T03:31:11.596",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401887,1730863871605,-500.0,0.00038198,14,"2024-11-06T03:31:11.605",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401888,1730863871614,-500.0,0.00038198,14,"2024-11-06T03:31:11.614",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401889,1730863871624,-500.0,0.00038198,14,"2024-11-06T03:31:11.624",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401890,1730863871633,-500.0,0.00038198,14,"2024-11-06T03:31:11.633",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401891,1730863871642,-500.0,0.00038198,14,"2024-11-06T03:31:11.642",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401892,1730863871652,-613.79971124,0.00038198,14,"2024-11-06T03:31:11.652",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401893,1730863871661,-500.0,0.00038198,14,"2024-11-06T03:31:11.661",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401894,1730863871670,-336.39,0.00038198,14,"2024-11-06T03:31:11.670",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401895,1730863871679,-500.0,0.00038198,14,"2024-11-06T03:31:11.679",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401896,1730863871689,-500.0,0.00038198,14,"2024-11-06T03:31:11.689",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401897,1730863871698,-500.0,0.00038198,14,"2024-11-06T03:31:11.698",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401898,1730863871707,-314.88,0.00038198,14,"2024-11-06T03:31:11.707",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401899,1730863871717,-528.27229411,0.00038198,14,"2024-11-06T03:31:11.717",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401900,1730863871727,-500.0,0.00038198,14,"2024-11-06T03:31:11.727",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401901,1730863871736,-500.0,0.00038198,14,"2024-11-06T03:31:11.736",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401902,1730863871746,-500.0,0.00038198,14,"2024-11-06T03:31:11.746",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401903,1730863871757,-1458.65,0.00038198,14,"2024-11-06T03:31:11.757",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401904,1730863871766,-502.99286727,0.00038198,14,"2024-11-06T03:31:11.766",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401905,1730863871776,-500.0,0.00038198,14,"2024-11-06T03:31:11.776",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401906,1730863871785,-500.0,0.00038198,14,"2024-11-06T03:31:11.785",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401907,1730863871794,-500.0,0.00038198,14,"2024-11-06T03:31:11.794",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401908,1730863871804,-500.0,0.00038198,14,"2024-11-06T03:31:11.804",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401909,1730863871813,-500.0,0.00038198,14,"2024-11-06T03:31:11.813",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401910,1730863871822,-500.0,0.00038198,14,"2024-11-06T03:31:11.822",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401911,1730863871831,-500.0,0.00038198,14,"2024-11-06T03:31:11.831",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401912,1730863871840,-500.0,0.00038198,14,"2024-11-06T03:31:11.840",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401913,1730863871849,-173.50237684,0.00038198,14,"2024-11-06T03:31:11.849",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401914,1730863871858,-540.73,0.00038198,14,"2024-11-06T03:31:11.858",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401915,1730863871867,-527.58422243,0.00038198,14,"2024-11-06T03:31:11.867",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401916,1730863871876,-500.0,0.00038198,14,"2024-11-06T03:31:11.876",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401917,1730863871885,-500.0,0.00038198,14,"2024-11-06T03:31:11.885",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401918,1730863871894,-500.0,0.00038198,14,"2024-11-06T03:31:11.894",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401919,1730863871904,-500.0,0.00038198,14,"2024-11-06T03:31:11.904",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401920,1730863871913,-500.0,0.00038198,14,"2024-11-06T03:31:11.913",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401921,1730863871922,-500.0,0.00038198,14,"2024-11-06T03:31:11.922",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401922,1730863871931,-1074.37,0.00038198,14,"2024-11-06T03:31:11.931",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401923,1730863871940,-500.0,0.00038198,14,"2024-11-06T03:31:11.940",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401924,1730863871949,-1037.65,0.00038198,14,"2024-11-06T03:31:11.949",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401925,1730863871958,-500.0,0.00038198,14,"2024-11-06T03:31:11.958",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401926,1730863871967,-500.0,0.00038198,14,"2024-11-06T03:31:11.967",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401927,1730863871977,-500.0,0.00038198,14,"2024-11-06T03:31:11.977",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401928,1730863871986,-500.0,0.00038198,14,"2024-11-06T03:31:11.986",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401929,1730863871995,-848.02,0.00038198,14,"2024-11-06T03:31:11.995",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401930,1730863872006,-500.0,0.00038198,14,"2024-11-06T03:31:12.006",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401931,1730863872015,-500.0,0.00038198,14,"2024-11-06T03:31:12.015",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401932,1730863872025,-500.0,0.00038198,14,"2024-11-06T03:31:12.025",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401933,1730863872034,-500.0,0.00038198,14,"2024-11-06T03:31:12.034",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401934,1730863872044,-500.0,0.00038198,14,"2024-11-06T03:31:12.044",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401935,1730863872053,-500.0,0.00038198,14,"2024-11-06T03:31:12.053",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401936,1730863872062,-500.0,0.00038198,14,"2024-11-06T03:31:12.062",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401937,1730863872071,-500.0,0.00038198,14,"2024-11-06T03:31:12.071",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401938,1730863872080,-512.5264953,0.00038198,14,"2024-11-06T03:31:12.080",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401939,1730863872090,-500.0,0.00038198,14,"2024-11-06T03:31:12.090",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401940,1730863872099,-500.0,0.00038198,14,"2024-11-06T03:31:12.099",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401941,1730863872108,-500.0,0.00038198,14,"2024-11-06T03:31:12.108",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401942,1730863872118,-2916.25,0.00038198,14,"2024-11-06T03:31:12.118",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401943,1730863872131,-500.0,0.00038198,14,"2024-11-06T03:31:12.131",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401944,1730863872140,-500.0,0.00038198,14,"2024-11-06T03:31:12.140",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401945,1730863872150,-500.0,0.00038198,14,"2024-11-06T03:31:12.150",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401946,1730863872159,-500.0,0.00038198,14,"2024-11-06T03:31:12.159",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401947,1730863872169,-739.32,0.00038198,14,"2024-11-06T03:31:12.169",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401948,1730863872178,-500.0,0.00038198,14,"2024-11-06T03:31:12.178",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401949,1730863872188,-500.0,0.00038198,14,"2024-11-06T03:31:12.188",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401950,1730863872198,-500.0,0.00038198,14,"2024-11-06T03:31:12.198",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401951,1730863872208,-500.0,0.00038198,14,"2024-11-06T03:31:12.208",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401952,1730863872218,-500.0,0.00038198,14,"2024-11-06T03:31:12.218",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401953,1730863872228,-500.0,0.00038198,14,"2024-11-06T03:31:12.228",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401954,1730863872237,-500.0,0.00038198,14,"2024-11-06T03:31:12.237",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401955,1730863872246,-500.0,0.00038198,14,"2024-11-06T03:31:12.246",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401956,1730863872260,-500.0,0.00038198,14,"2024-11-06T03:31:12.260",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401957,1730863872270,-500.0,0.00038198,14,"2024-11-06T03:31:12.270",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401958,1730863872279,-500.0,0.00038198,14,"2024-11-06T03:31:12.279",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401959,1730863872288,-500.0,0.00038198,14,"2024-11-06T03:31:12.288",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401960,1730863872298,-500.0,0.00038198,14,"2024-11-06T03:31:12.298",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401961,1730863872307,-500.0,0.00038198,14,"2024-11-06T03:31:12.307",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401962,1730863872317,-500.0,0.00038198,14,"2024-11-06T03:31:12.317",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401963,1730863872326,-500.0,0.00038198,14,"2024-11-06T03:31:12.326",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401964,1730863872336,-500.0,0.00038198,14,"2024-11-06T03:31:12.336",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401965,1730863872346,-597.05,0.00038198,14,"2024-11-06T03:31:12.346",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401966,1730863872356,-500.0,0.00038198,14,"2024-11-06T03:31:12.356",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401967,1730863872365,-500.0,0.00038198,14,"2024-11-06T03:31:12.365",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401968,1730863872374,-500.0,0.00038198,14,"2024-11-06T03:31:12.374",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401969,1730863872384,-500.0,0.00038198,14,"2024-11-06T03:31:12.384",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401970,1730863872394,-500.0,0.00038198,14,"2024-11-06T03:31:12.394",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401971,1730863872403,-500.0,0.00038198,14,"2024-11-06T03:31:12.403",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401972,1730863872413,-500.0,0.00038198,14,"2024-11-06T03:31:12.413",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401973,1730863872423,-500.0,0.00038198,14,"2024-11-06T03:31:12.423",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401974,1730863872433,-500.0,0.00038198,14,"2024-11-06T03:31:12.433",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401975,1730863872442,-500.0,0.00038198,14,"2024-11-06T03:31:12.442",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401976,1730863872453,-747.9,0.00038198,14,"2024-11-06T03:31:12.453",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401977,1730863872462,-500.0,0.00038198,14,"2024-11-06T03:31:12.462",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401978,1730863872472,-500.0,0.00038198,14,"2024-11-06T03:31:12.472",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401979,1730863872481,-500.0,0.00038198,14,"2024-11-06T03:31:12.481",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401980,1730863872491,-500.0,0.00038198,14,"2024-11-06T03:31:12.491",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401981,1730863872503,-500.0,0.00038198,14,"2024-11-06T03:31:12.503",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401982,1730863872513,-500.0,0.00038198,14,"2024-11-06T03:31:12.513",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401983,1730863872524,-500.0,0.00038198,14,"2024-11-06T03:31:12.524",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401984,1730863872534,-500.0,0.00038198,14,"2024-11-06T03:31:12.534",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401985,1730863872543,-500.0,0.00038198,14,"2024-11-06T03:31:12.543",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401986,1730863872554,-500.0,0.00038198,14,"2024-11-06T03:31:12.554",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401987,1730863872564,-500.0,0.00038198,7,"2024-11-06T03:31:12.564",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401988,1730863872574,-500.0,0.00038198,14,"2024-11-06T03:31:12.574",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401989,1730863872584,-500.0,0.00038198,14,"2024-11-06T03:31:12.584",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401990,1730863872594,-500.0,0.00038198,14,"2024-11-06T03:31:12.594",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401991,1730863872603,-3402.3,0.00038198,14,"2024-11-06T03:31:12.603",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401992,1730863872613,-500.0,0.00038198,14,"2024-11-06T03:31:12.613",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401993,1730863872623,-500.0,0.00038198,14,"2024-11-06T03:31:12.623",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401994,1730863872633,-500.0,0.00038198,14,"2024-11-06T03:31:12.633",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401995,1730863872642,-500.0,0.00038198,14,"2024-11-06T03:31:12.642",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401996,1730863872651,-500.0,0.00038198,14,"2024-11-06T03:31:12.651",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401997,1730863872661,-500.0,0.00038198,14,"2024-11-06T03:31:12.661",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401998,1730863872671,-500.0,0.00038198,14,"2024-11-06T03:31:12.671",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341401999,1730863872680,-500.0,0.00038198,14,"2024-11-06T03:31:12.680",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402000,1730863872690,-365.50570716,0.00038198,14,"2024-11-06T03:31:12.690",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402001,1730863872699,-819.48,0.00038198,14,"2024-11-06T03:31:12.699",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402002,1730863872709,-500.0,0.00038198,14,"2024-11-06T03:31:12.709",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402003,1730863872719,-500.0,0.00038198,14,"2024-11-06T03:31:12.719",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402004,1730863872729,-500.0,0.00038198,14,"2024-11-06T03:31:12.729",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402005,1730863872739,-500.0,0.00038198,14,"2024-11-06T03:31:12.739",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402006,1730863872748,-500.0,0.00038198,14,"2024-11-06T03:31:12.748",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402007,1730863872764,-500.0,0.00038198,14,"2024-11-06T03:31:12.764",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402008,1730863872774,-500.0,0.00038198,14,"2024-11-06T03:31:12.774",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402009,1730863872783,-500.0,0.00038198,14,"2024-11-06T03:31:12.783",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402010,1730863872792,-500.0,0.00038198,14,"2024-11-06T03:31:12.792",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402011,1730863872802,-500.0,0.00038198,14,"2024-11-06T03:31:12.802",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402012,1730863872811,-500.0,0.00038198,14,"2024-11-06T03:31:12.811",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402013,1730863872821,-500.0,0.00038198,14,"2024-11-06T03:31:12.821",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402014,1730863872831,-500.0,0.00038198,14,"2024-11-06T03:31:12.831",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402015,1730863872841,-500.0,0.00038198,14,"2024-11-06T03:31:12.841",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402016,1730863872851,-500.0,0.00038198,14,"2024-11-06T03:31:12.851",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402017,1730863872860,-500.0,0.00038198,14,"2024-11-06T03:31:12.860",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402018,1730863872870,-500.0,0.00038198,14,"2024-11-06T03:31:12.870",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402019,1730863872880,-500.0,0.00038198,14,"2024-11-06T03:31:12.880",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402020,1730863872890,-500.0,0.00038198,14,"2024-11-06T03:31:12.890",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402021,1730863872899,-500.0,0.00038198,14,"2024-11-06T03:31:12.899",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402022,1730863872909,-500.0,0.00038198,14,"2024-11-06T03:31:12.909",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402023,1730863872918,-500.0,0.00038198,14,"2024-11-06T03:31:12.918",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402024,1730863872928,-500.0,0.00038198,14,"2024-11-06T03:31:12.928",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402025,1730863872938,-500.0,0.00038198,14,"2024-11-06T03:31:12.938",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402026,1730863872947,-500.0,0.00038198,14,"2024-11-06T03:31:12.947",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402027,1730863872957,-500.0,0.00038198,14,"2024-11-06T03:31:12.957",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402028,1730863872967,-500.0,0.00038198,14,"2024-11-06T03:31:12.967",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402029,1730863872976,-500.0,0.00038198,14,"2024-11-06T03:31:12.976",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402030,1730863872986,-500.0,0.00038198,14,"2024-11-06T03:31:12.986",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402031,1730863872995,-619.14,0.00038198,14,"2024-11-06T03:31:12.995",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402032,1730863873008,-500.0,0.00038198,14,"2024-11-06T03:31:13.008",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402033,1730863873018,-500.0,0.00038198,14,"2024-11-06T03:31:13.018",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402034,1730863873028,-551.39,0.00038198,14,"2024-11-06T03:31:13.028",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402035,1730863873038,-1099.77,0.00038198,14,"2024-11-06T03:31:13.038",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402036,1730863873047,-1099.77,0.00038198,14,"2024-11-06T03:31:13.047",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402037,1730863873057,-567.56,0.00038198,14,"2024-11-06T03:31:13.057",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402038,1730863873067,-500.0,0.00038198,14,"2024-11-06T03:31:13.067",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402039,1730863873076,-500.0,0.00038198,14,"2024-11-06T03:31:13.076",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402040,1730863873086,-500.0,0.00038198,14,"2024-11-06T03:31:13.086",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402041,1730863873096,-500.0,0.00038198,14,"2024-11-06T03:31:13.096",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402042,1730863873106,-500.0,0.00038198,14,"2024-11-06T03:31:13.106",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402043,1730863873116,-500.0,0.00038198,14,"2024-11-06T03:31:13.116",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402044,1730863873128,-500.0,0.00038198,14,"2024-11-06T03:31:13.128",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402045,1730863873139,-500.0,0.00038198,14,"2024-11-06T03:31:13.139",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402046,1730863873148,-500.0,0.00038198,14,"2024-11-06T03:31:13.148",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402047,1730863873158,-317.66966653,0.00038198,14,"2024-11-06T03:31:13.158",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402048,1730863873169,-500.0,0.00038198,14,"2024-11-06T03:31:13.169",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402049,1730863873179,-514.86588414,0.00038198,14,"2024-11-06T03:31:13.179",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402050,1730863873188,-500.0,0.00038198,14,"2024-11-06T03:31:13.188",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402051,1730863873200,-1069.85,0.00038198,14,"2024-11-06T03:31:13.200",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402052,1730863873209,-1069.85,0.00038198,14,"2024-11-06T03:31:13.209",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402053,1730863873218,-500.0,0.00038198,14,"2024-11-06T03:31:13.218",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402054,1730863873228,-545.41,0.00038198,14,"2024-11-06T03:31:13.228",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402055,1730863873237,-500.0,0.00038198,14,"2024-11-06T03:31:13.237",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402056,1730863873247,-500.0,0.00038198,14,"2024-11-06T03:31:13.247",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402057,1730863873260,-301.26526083,0.00038198,14,"2024-11-06T03:31:13.260",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402058,1730863873269,-665.1,0.00038198,14,"2024-11-06T03:31:13.269",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402059,1730863873279,-665.1,0.00038198,14,"2024-11-06T03:31:13.279",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402060,1730863873289,-500.0,0.00038198,14,"2024-11-06T03:31:13.289",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402061,1730863873299,-500.0,0.00038198,14,"2024-11-06T03:31:13.299",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402062,1730863873309,-500.0,0.00038198,14,"2024-11-06T03:31:13.309",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402063,1730863873318,-500.0,0.00038198,14,"2024-11-06T03:31:13.318",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402064,1730863873328,-602.25,0.00038198,14,"2024-11-06T03:31:13.328",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402065,1730863873337,-500.0,0.00038198,14,"2024-11-06T03:31:13.337",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402066,1730863873347,-500.0,0.00038198,14,"2024-11-06T03:31:13.347",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402067,1730863873357,-993.95,0.00038198,14,"2024-11-06T03:31:13.357",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402068,1730863873367,-993.95,0.00038198,14,"2024-11-06T03:31:13.367",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402069,1730863873376,-500.0,0.00038198,14,"2024-11-06T03:31:13.376",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402070,1730863873386,-624.71,0.00038198,14,"2024-11-06T03:31:13.386",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402071,1730863873396,-500.0,0.00038198,14,"2024-11-06T03:31:13.396",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402072,1730863873407,-500.0,0.00038198,14,"2024-11-06T03:31:13.407",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402073,1730863873416,-500.0,0.00038198,14,"2024-11-06T03:31:13.416",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402074,1730863873427,-500.0,0.00038198,14,"2024-11-06T03:31:13.427",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402075,1730863873605,-500.0,0.00038198,14,"2024-11-06T03:31:13.605",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402076,1730863873615,-500.0,0.00038198,14,"2024-11-06T03:31:13.615",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402077,1730863873624,-1244.72,0.00038198,14,"2024-11-06T03:31:13.624",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402078,1730863873634,-1244.72,0.00038198,14,"2024-11-06T03:31:13.634",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402079,1730863873643,-500.0,0.00038198,14,"2024-11-06T03:31:13.643",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402080,1730863873652,-500.0,0.00038198,14,"2024-11-06T03:31:13.652",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402081,1730863873661,-500.0,0.00038198,14,"2024-11-06T03:31:13.661",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402082,1730863873670,-500.0,0.00038198,14,"2024-11-06T03:31:13.670",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402083,1730863873679,-500.0,0.00038198,14,"2024-11-06T03:31:13.679",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402084,1730863873689,-500.0,0.00038198,14,"2024-11-06T03:31:13.689",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402085,1730863873698,-500.0,0.00038198,14,"2024-11-06T03:31:13.698",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402086,1730863873708,-500.0,0.00038198,14,"2024-11-06T03:31:13.708",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402087,1730863873718,-493.23188704,0.00038198,14,"2024-11-06T03:31:13.718",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402088,1730863873727,-500.0,0.00038198,14,"2024-11-06T03:31:13.727",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402089,1730863873736,-500.0,0.00038198,14,"2024-11-06T03:31:13.736",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402090,1730863873746,-500.0,0.00038198,14,"2024-11-06T03:31:13.746",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402091,1730863873758,-500.0,0.00038198,14,"2024-11-06T03:31:13.758",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402092,1730863873767,-500.0,0.00038198,14,"2024-11-06T03:31:13.767",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402093,1730863873777,-500.0,0.00038198,14,"2024-11-06T03:31:13.777",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402094,1730863873786,-500.0,0.00038198,14,"2024-11-06T03:31:13.786",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402095,1730863873796,-500.0,0.00038198,14,"2024-11-06T03:31:13.796",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402096,1730863873806,-1147.61,0.00038198,14,"2024-11-06T03:31:13.806",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402097,1730863873815,-500.0,0.00038198,14,"2024-11-06T03:31:13.815",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402098,1730863873825,-500.0,0.00038198,14,"2024-11-06T03:31:13.825",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402099,1730863873835,-500.0,0.00038198,14,"2024-11-06T03:31:13.835",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402100,1730863873844,-500.0,0.00038198,14,"2024-11-06T03:31:13.844",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402101,1730863873854,-1337.9,0.00038198,14,"2024-11-06T03:31:13.854",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402102,1730863873863,-500.0,0.00038198,14,"2024-11-06T03:31:13.863",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402103,1730863873872,-536.35,0.00038198,14,"2024-11-06T03:31:13.872",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402104,1730863873882,-501.34010289,0.00038198,14,"2024-11-06T03:31:13.882",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402105,1730863873891,-500.0,0.00038198,14,"2024-11-06T03:31:13.891",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402106,1730863873900,-500.0,0.00038198,14,"2024-11-06T03:31:13.900",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402107,1730863873910,-500.0,0.00038198,14,"2024-11-06T03:31:13.910",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402108,1730863873919,-1044.98,0.00038198,14,"2024-11-06T03:31:13.919",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402109,1730863873928,-546.55,0.00038198,14,"2024-11-06T03:31:13.928",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402110,1730863873938,-500.0,0.00038198,14,"2024-11-06T03:31:13.938",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402111,1730863873948,-500.0,0.00038198,14,"2024-11-06T03:31:13.948",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402112,1730863873957,-500.0,0.00038198,14,"2024-11-06T03:31:13.957",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402113,1730863873966,-500.0,0.00038198,14,"2024-11-06T03:31:13.966",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402114,1730863873976,-500.0,0.00038198,14,"2024-11-06T03:31:13.976",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402115,1730863873985,-500.0,0.00038198,14,"2024-11-06T03:31:13.985",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402116,1730863873994,-1530.56,0.00038198,14,"2024-11-06T03:31:13.994",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402117,1730863874006,-500.0,0.00038198,14,"2024-11-06T03:31:14.006",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402118,1730863874016,-500.0,0.00038198,14,"2024-11-06T03:31:14.016",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402119,1730863874025,-500.0,0.00038198,14,"2024-11-06T03:31:14.025",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402120,1730863874035,-151.0,0.00038199,7,"2024-11-06T03:31:14.035",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402121,1730863874044,-151.0,0.00038199,7,"2024-11-06T03:31:14.044",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402122,1730863874053,-187.9104498,0.00038199,2,"2024-11-06T03:31:14.053",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402123,1730863874062,-153.45,0.000382,31,"2024-11-06T03:31:14.062",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402124,1730863874071,-153.45,0.000382,31,"2024-11-06T03:31:14.071",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402125,1730863874080,-153.45,0.000382,31,"2024-11-06T03:31:14.080",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402126,1730863874090,-153.45,0.000382,31,"2024-11-06T03:31:14.090",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402127,1730863874099,-153.45,0.000382,31,"2024-11-06T03:31:14.099",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402128,1730863874107,-153.45,0.000382,31,"2024-11-06T03:31:14.107",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402129,1730863874117,-153.45,0.000382,31,"2024-11-06T03:31:14.117",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402130,1730863874129,-153.45,0.000382,31,"2024-11-06T03:31:14.129",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402131,1730863874138,-153.45,0.000382,31,"2024-11-06T03:31:14.138",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402132,1730863874147,-153.45,0.000382,31,"2024-11-06T03:31:14.147",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402133,1730863874156,-1476.18,0.000382,14,"2024-11-06T03:31:14.156",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402134,1730863874166,-500.0,0.000382,14,"2024-11-06T03:31:14.166",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402135,1730863874175,-538.22,0.00038201,14,"2024-11-06T03:31:14.175",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402136,1730863874184,-500.0,0.00038201,14,"2024-11-06T03:31:14.184",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402137,1730863874194,-853.97,0.00038201,14,"2024-11-06T03:31:14.194",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402138,1730863874204,-728.78,0.00038201,14,"2024-11-06T03:31:14.204",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402139,1730863874213,-500.0,0.00038201,14,"2024-11-06T03:31:14.213",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402140,1730863874222,-500.0,0.00038201,14,"2024-11-06T03:31:14.222",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402141,1730863874231,-668.27,0.00038201,14,"2024-11-06T03:31:14.231",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402142,1730863874240,-500.0,0.00038201,14,"2024-11-06T03:31:14.240",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402143,1730863874250,-598.06,0.00038201,14,"2024-11-06T03:31:14.250",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402144,1730863874261,-544.9,0.00038201,14,"2024-11-06T03:31:14.261",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402145,1730863874270,-500.0,0.00038201,14,"2024-11-06T03:31:14.270",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402146,1730863874279,-513.51927102,0.00038201,14,"2024-11-06T03:31:14.279",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402147,1730863874288,-500.0,0.00038201,14,"2024-11-06T03:31:14.288",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402148,1730863874296,-245.83178657,0.00038201,14,"2024-11-06T03:31:14.296",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402149,1730863874305,-500.0,0.00038201,14,"2024-11-06T03:31:14.305",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402150,1730863874314,-596.78,0.00038201,14,"2024-11-06T03:31:14.314",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402151,1730863874323,-879.44,0.00038201,14,"2024-11-06T03:31:14.323",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402152,1730863874333,-900.72,0.00038201,14,"2024-11-06T03:31:14.333",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402153,1730863874342,-500.0,0.00038201,14,"2024-11-06T03:31:14.342",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402154,1730863874351,-500.0,0.00038201,14,"2024-11-06T03:31:14.351",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402155,1730863874359,-518.21,0.00038201,14,"2024-11-06T03:31:14.359",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402156,1730863874367,-500.0,0.00038201,14,"2024-11-06T03:31:14.367",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402157,1730863874375,-500.0,0.00038201,14,"2024-11-06T03:31:14.375",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402158,1730863874384,-500.0,0.00038201,14,"2024-11-06T03:31:14.384",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402159,1730863874392,-500.0,0.00038201,14,"2024-11-06T03:31:14.392",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402160,1730863874400,-500.0,0.00038201,14,"2024-11-06T03:31:14.400",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402161,1730863874409,-500.0,0.00038201,14,"2024-11-06T03:31:14.409",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402162,1730863874419,-500.0,0.00038201,14,"2024-11-06T03:31:14.419",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402163,1730863874428,-500.0,0.00038201,14,"2024-11-06T03:31:14.428",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402164,1730863874437,-500.0,0.00038201,14,"2024-11-06T03:31:14.437",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402165,1730863874446,-500.0,0.00038201,14,"2024-11-06T03:31:14.446",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402166,1730863874455,-500.0,0.00038201,14,"2024-11-06T03:31:14.455",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402167,1730863874464,-500.0,0.00038201,14,"2024-11-06T03:31:14.464",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402168,1730863874473,-500.0,0.00038201,14,"2024-11-06T03:31:14.473",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402169,1730863874482,-500.0,0.00038201,14,"2024-11-06T03:31:14.482",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402170,1730863874491,-298.892735,0.00038201,14,"2024-11-06T03:31:14.491",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402171,1730863874502,-500.0,0.00038201,14,"2024-11-06T03:31:14.502",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402172,1730863874511,-500.0,0.00038201,14,"2024-11-06T03:31:14.511",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402173,1730863874521,-500.0,0.00038201,14,"2024-11-06T03:31:14.521",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402174,1730863874530,-500.0,0.00038201,14,"2024-11-06T03:31:14.530",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402175,1730863874540,-581.82,0.00038201,14,"2024-11-06T03:31:14.540",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402176,1730863874548,-500.0,0.00038201,14,"2024-11-06T03:31:14.548",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402177,1730863874556,-801.87,0.00038201,14,"2024-11-06T03:31:14.556",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402178,1730863874565,-500.0,0.00038201,14,"2024-11-06T03:31:14.565",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402179,1730863874574,-500.0,0.00038201,14,"2024-11-06T03:31:14.574",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402180,1730863874584,-500.0,0.00038201,14,"2024-11-06T03:31:14.584",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402181,1730863874593,-500.0,0.00038201,14,"2024-11-06T03:31:14.593",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402182,1730863874602,-500.0,0.00038201,14,"2024-11-06T03:31:14.602",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402183,1730863874612,-500.0,0.00038201,14,"2024-11-06T03:31:14.612",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402184,1730863874621,-732.25,0.00038201,14,"2024-11-06T03:31:14.621",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402185,1730863874630,-641.17,0.00038201,14,"2024-11-06T03:31:14.630",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402186,1730863874639,-1120.93,0.00038201,14,"2024-11-06T03:31:14.639",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402187,1730863874648,-1115.15,0.00038201,14,"2024-11-06T03:31:14.648",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402188,1730863874657,-500.0,0.00038201,14,"2024-11-06T03:31:14.657",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402189,1730863874667,-500.0,0.00038201,14,"2024-11-06T03:31:14.667",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402190,1730863874676,-500.0,0.00038201,14,"2024-11-06T03:31:14.676",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402191,1730863874685,-587.2,0.00038201,14,"2024-11-06T03:31:14.685",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402192,1730863874694,-500.0,0.00038201,14,"2024-11-06T03:31:14.694",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402193,1730863874703,-500.0,0.00038201,14,"2024-11-06T03:31:14.703",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402194,1730863874712,-522.56,0.00038201,14,"2024-11-06T03:31:14.712",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402195,1730863874722,-500.0,0.00038201,14,"2024-11-06T03:31:14.722",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402196,1730863874731,-500.0,0.00038201,14,"2024-11-06T03:31:14.731",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402197,1730863874741,-500.0,0.00038201,14,"2024-11-06T03:31:14.741",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402198,1730863874751,-500.0,0.00038201,14,"2024-11-06T03:31:14.751",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402199,1730863874760,-500.0,0.00038201,14,"2024-11-06T03:31:14.760",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402200,1730863874770,-512.48528055,0.00038201,14,"2024-11-06T03:31:14.770",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402201,1730863874779,-645.83,0.00038201,14,"2024-11-06T03:31:14.779",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402202,1730863874789,-561.8218762,0.00038201,14,"2024-11-06T03:31:14.789",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402203,1730863874798,-558.42,0.00038201,14,"2024-11-06T03:31:14.798",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402204,1730863874807,-500.0,0.00038201,14,"2024-11-06T03:31:14.807",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402205,1730863874816,-500.0,0.00038201,14,"2024-11-06T03:31:14.816",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402206,1730863874825,-500.0,0.00038201,14,"2024-11-06T03:31:14.825",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402207,1730863874834,-500.0,0.00038201,14,"2024-11-06T03:31:14.834",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402208,1730863874843,-500.0,0.00038201,14,"2024-11-06T03:31:14.843",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402209,1730863874852,-1701.03,0.00038201,14,"2024-11-06T03:31:14.852",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402210,1730863874861,-500.0,0.00038201,14,"2024-11-06T03:31:14.861",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402211,1730863874870,-500.0,0.00038201,14,"2024-11-06T03:31:14.870",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402212,1730863874879,-500.0,0.00038201,14,"2024-11-06T03:31:14.879",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402213,1730863874888,-500.0,0.00038201,14,"2024-11-06T03:31:14.888",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402214,1730863874897,-500.0,0.00038201,14,"2024-11-06T03:31:14.897",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402215,1730863874907,-500.0,0.00038201,14,"2024-11-06T03:31:14.907",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402216,1730863874916,-500.0,0.00038201,14,"2024-11-06T03:31:14.916",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402217,1730863874925,-500.0,0.00038201,14,"2024-11-06T03:31:14.925",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402218,1730863874935,-500.0,0.00038201,14,"2024-11-06T03:31:14.935",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402219,1730863874944,-500.0,0.00038201,14,"2024-11-06T03:31:14.944",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402220,1730863874954,-500.0,0.00038201,14,"2024-11-06T03:31:14.954",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402221,1730863874963,-500.0,0.00038201,14,"2024-11-06T03:31:14.963",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402222,1730863874973,-500.0,0.00038201,14,"2024-11-06T03:31:14.973",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402223,1730863874982,-500.0,0.00038201,14,"2024-11-06T03:31:14.982",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402224,1730863874991,-500.0,0.00038201,14,"2024-11-06T03:31:14.991",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402225,1730863875002,-1815.57,0.00038201,14,"2024-11-06T03:31:15.002",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402226,1730863875012,-500.0,0.00038201,14,"2024-11-06T03:31:15.012",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402227,1730863875021,-500.0,0.00038201,14,"2024-11-06T03:31:15.021",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402228,1730863875031,-500.0,0.00038201,14,"2024-11-06T03:31:15.031",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402229,1730863875040,-1458.65,0.00038201,14,"2024-11-06T03:31:15.040",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402230,1730863875050,-540.73,0.00038201,14,"2024-11-06T03:31:15.050",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402231,1730863875060,-500.0,0.00038201,14,"2024-11-06T03:31:15.060",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402232,1730863875069,-1074.37,0.00038201,14,"2024-11-06T03:31:15.069",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402233,1730863875079,-1037.65,0.00038201,14,"2024-11-06T03:31:15.079",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402234,1730863875088,-848.02,0.00038201,14,"2024-11-06T03:31:15.088",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402235,1730863875098,-500.0,0.00038201,14,"2024-11-06T03:31:15.098",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402236,1730863875108,-500.0,0.00038201,14,"2024-11-06T03:31:15.108",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402237,1730863875117,-2916.25,0.00038201,14,"2024-11-06T03:31:15.117",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402238,1730863875131,-739.32,0.00038201,14,"2024-11-06T03:31:15.131",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402239,1730863875140,-500.0,0.00038201,14,"2024-11-06T03:31:15.140",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402240,1730863875150,-500.0,0.00038201,14,"2024-11-06T03:31:15.150",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402241,1730863875159,-500.0,0.00038201,14,"2024-11-06T03:31:15.159",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402242,1730863875168,-608.72859716,0.00038201,14,"2024-11-06T03:31:15.168",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402243,1730863875180,-500.0,0.00038201,14,"2024-11-06T03:31:15.180",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402244,1730863875190,-500.0,0.00038201,14,"2024-11-06T03:31:15.190",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402245,1730863875199,-500.0,0.00038201,14,"2024-11-06T03:31:15.199",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402246,1730863875209,-597.05,0.00038201,14,"2024-11-06T03:31:15.209",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402247,1730863875218,-500.0,0.00038201,14,"2024-11-06T03:31:15.218",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402248,1730863875228,-500.0,0.00038201,14,"2024-11-06T03:31:15.228",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402249,1730863875237,-500.0,0.00038201,14,"2024-11-06T03:31:15.237",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402250,1730863875246,-500.0,0.00038201,14,"2024-11-06T03:31:15.246",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402251,1730863875257,-747.9,0.00038201,14,"2024-11-06T03:31:15.257",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402252,1730863875266,-500.0,0.00038201,14,"2024-11-06T03:31:15.266",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402253,1730863875275,-500.0,0.00038201,14,"2024-11-06T03:31:15.275",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402254,1730863875284,-500.0,0.00038201,14,"2024-11-06T03:31:15.284",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402255,1730863875294,-500.0,0.00038201,14,"2024-11-06T03:31:15.294",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402256,1730863875303,-500.0,0.00038201,7,"2024-11-06T03:31:15.303",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402257,1730863875313,-500.0,0.00038201,14,"2024-11-06T03:31:15.313",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402258,1730863875322,-3402.3,0.00038201,14,"2024-11-06T03:31:15.322",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402259,1730863875331,-500.0,0.00038201,14,"2024-11-06T03:31:15.331",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402260,1730863875340,-213.79306951,0.00038201,14,"2024-11-06T03:31:15.340",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402261,1730863875350,-819.48,0.00038201,14,"2024-11-06T03:31:15.350",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402262,1730863875359,-500.0,0.00038201,14,"2024-11-06T03:31:15.359",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402263,1730863875368,-500.0,0.00038201,14,"2024-11-06T03:31:15.368",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402264,1730863875378,-500.0,0.00038201,14,"2024-11-06T03:31:15.378",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402265,1730863875387,-500.0,0.00038201,14,"2024-11-06T03:31:15.387",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402266,1730863875397,-500.0,0.00038201,14,"2024-11-06T03:31:15.397",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402267,1730863875406,-500.0,0.00038201,14,"2024-11-06T03:31:15.406",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402268,1730863875416,-500.0,0.00038201,14,"2024-11-06T03:31:15.416",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402269,1730863875425,-500.0,0.00038201,14,"2024-11-06T03:31:15.425",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402270,1730863875434,-500.0,0.00038201,14,"2024-11-06T03:31:15.434",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402271,1730863875444,-500.0,0.00038201,14,"2024-11-06T03:31:15.444",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402272,1730863875454,-500.0,0.00038201,14,"2024-11-06T03:31:15.454",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402273,1730863875463,-500.0,0.00038201,14,"2024-11-06T03:31:15.463",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402274,1730863875472,-619.14,0.00038201,14,"2024-11-06T03:31:15.472",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402275,1730863875481,-551.39,0.00038201,14,"2024-11-06T03:31:15.481",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402276,1730863875491,-567.56,0.00038201,14,"2024-11-06T03:31:15.491",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402277,1730863875500,-500.0,0.00038201,14,"2024-11-06T03:31:15.500",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402278,1730863875511,-500.0,0.00038201,14,"2024-11-06T03:31:15.511",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402279,1730863875521,-500.0,0.00038201,14,"2024-11-06T03:31:15.521",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402280,1730863875531,-500.0,0.00038201,14,"2024-11-06T03:31:15.531",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402281,1730863875540,-500.0,0.00038201,14,"2024-11-06T03:31:15.540",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402282,1730863875550,-500.0,0.00038201,14,"2024-11-06T03:31:15.550",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402283,1730863875560,-500.0,0.00038201,14,"2024-11-06T03:31:15.560",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402284,1730863875569,-500.0,0.00038201,14,"2024-11-06T03:31:15.569",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402285,1730863875578,-545.41,0.00038201,14,"2024-11-06T03:31:15.578",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402286,1730863875587,-500.0,0.00038201,14,"2024-11-06T03:31:15.587",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402287,1730863875596,-500.0,0.00038201,14,"2024-11-06T03:31:15.596",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402288,1730863875605,-500.0,0.00038201,14,"2024-11-06T03:31:15.605",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402289,1730863875615,-602.25,0.00038201,14,"2024-11-06T03:31:15.615",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402290,1730863875624,-500.0,0.00038201,14,"2024-11-06T03:31:15.624",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402291,1730863875634,-624.71,0.00038201,14,"2024-11-06T03:31:15.634",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402292,1730863875643,-500.0,0.00038201,14,"2024-11-06T03:31:15.643",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402293,1730863875654,-500.0,0.00038201,14,"2024-11-06T03:31:15.654",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402294,1730863875663,-500.0,0.00038201,14,"2024-11-06T03:31:15.663",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402295,1730863875672,-500.0,0.00038201,14,"2024-11-06T03:31:15.672",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402296,1730863875682,-500.0,0.00038201,14,"2024-11-06T03:31:15.682",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402297,1730863875691,-500.0,0.00038201,14,"2024-11-06T03:31:15.691",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402298,1730863875701,-500.0,0.00038201,14,"2024-11-06T03:31:15.701",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402299,1730863875711,-1147.61,0.00038201,14,"2024-11-06T03:31:15.711",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402300,1730863875721,-500.0,0.00038201,14,"2024-11-06T03:31:15.721",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402301,1730863875731,-500.0,0.00038201,14,"2024-11-06T03:31:15.731",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402302,1730863875740,-1337.9,0.00038201,14,"2024-11-06T03:31:15.740",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402303,1730863875750,-500.0,0.00038201,14,"2024-11-06T03:31:15.750",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402304,1730863875763,-536.35,0.00038201,14,"2024-11-06T03:31:15.763",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402305,1730863875771,-500.0,0.00038201,14,"2024-11-06T03:31:15.771",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402306,1730863875781,-500.0,0.00038201,14,"2024-11-06T03:31:15.781",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402307,1730863875791,-500.0,0.00038201,14,"2024-11-06T03:31:15.791",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402308,1730863875799,-1044.98,0.00038201,14,"2024-11-06T03:31:15.799",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402309,1730863875808,-546.55,0.00038201,14,"2024-11-06T03:31:15.808",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402310,1730863875818,-500.0,0.00038201,14,"2024-11-06T03:31:15.818",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402311,1730863875827,-500.0,0.00038201,14,"2024-11-06T03:31:15.827",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402312,1730863875836,-500.0,0.00038201,14,"2024-11-06T03:31:15.836",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402313,1730863875845,-500.0,0.00038201,14,"2024-11-06T03:31:15.845",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402314,1730863875855,-500.0,0.00038201,14,"2024-11-06T03:31:15.855",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402315,1730863875864,-500.0,0.00038201,14,"2024-11-06T03:31:15.864",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402316,1730863875873,-500.0,0.00038201,14,"2024-11-06T03:31:15.873",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402317,1730863875882,-1530.56,0.00038201,14,"2024-11-06T03:31:15.882",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402318,1730863875892,-500.0,0.00038201,14,"2024-11-06T03:31:15.892",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402319,1730863875901,-500.0,0.00038201,14,"2024-11-06T03:31:15.901",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402320,1730863875911,-1313.0442002,0.00038222,30,"2024-11-06T03:31:15.911",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402321,1730863875920,-731.82423076,0.00038253,14,"2024-11-06T03:31:15.920",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402322,1730863875929,-635.93,0.00038253,14,"2024-11-06T03:31:15.929",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402323,1730863875939,-500.0,0.00038253,14,"2024-11-06T03:31:15.939",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402324,1730863875947,-500.0,0.00038254,14,"2024-11-06T03:31:15.947",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402325,1730863875958,-500.0,0.00038254,14,"2024-11-06T03:31:15.958",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402326,1730863875967,-500.0,0.00038254,14,"2024-11-06T03:31:15.967",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402327,1730863875976,-1377.65,0.00038254,14,"2024-11-06T03:31:15.976",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402328,1730863875984,-504.94958746,0.00038254,14,"2024-11-06T03:31:15.984",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402329,1730863875993,-500.0,0.00038254,14,"2024-11-06T03:31:15.993",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402330,1730863876002,-534.47,0.00038254,14,"2024-11-06T03:31:16.002",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402331,1730863876015,-500.0,0.00038254,14,"2024-11-06T03:31:16.015",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402332,1730863876024,-500.0,0.00038254,14,"2024-11-06T03:31:16.024",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402333,1730863876033,-500.0,0.00038254,14,"2024-11-06T03:31:16.033",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402334,1730863876042,-799.7,0.00038254,14,"2024-11-06T03:31:16.042",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402335,1730863876051,-500.0,0.00038254,14,"2024-11-06T03:31:16.051",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402336,1730863876060,-500.0,0.00038254,14,"2024-11-06T03:31:16.060",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402337,1730863876069,-500.0,0.00038254,14,"2024-11-06T03:31:16.069",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402338,1730863876078,-500.0,0.00038254,14,"2024-11-06T03:31:16.078",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402339,1730863876086,-500.0,0.00038254,14,"2024-11-06T03:31:16.086",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402340,1730863876095,-500.0,0.00038254,14,"2024-11-06T03:31:16.095",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402341,1730863876104,-500.0,0.00038254,14,"2024-11-06T03:31:16.104",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402342,1730863876113,-500.0,0.00038254,14,"2024-11-06T03:31:16.113",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402343,1730863876127,-500.0,0.00038254,14,"2024-11-06T03:31:16.127",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402344,1730863876136,-543.3,0.00038254,14,"2024-11-06T03:31:16.136",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402345,1730863876145,-500.0,0.00038254,14,"2024-11-06T03:31:16.145",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402346,1730863876154,-500.0,0.00038254,14,"2024-11-06T03:31:16.154",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402347,1730863876164,-500.0,0.00038254,14,"2024-11-06T03:31:16.164",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402348,1730863876173,-331.87263126,0.00038254,14,"2024-11-06T03:31:16.173",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402349,1730863876182,-521.82,0.00038254,14,"2024-11-06T03:31:16.182",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402350,1730863876193,-500.0,0.00038254,14,"2024-11-06T03:31:16.193",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402351,1730863876202,-500.0,0.00038254,14,"2024-11-06T03:31:16.202",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402352,1730863876211,-500.0,0.00038254,14,"2024-11-06T03:31:16.211",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402353,1730863876220,-954.72,0.00038254,14,"2024-11-06T03:31:16.220",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402354,1730863876229,-500.0,0.00038254,14,"2024-11-06T03:31:16.229",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402355,1730863876238,-500.0,0.00038254,14,"2024-11-06T03:31:16.238",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402356,1730863876247,-500.0,0.00038254,14,"2024-11-06T03:31:16.247",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402357,1730863876258,-500.0,0.00038254,14,"2024-11-06T03:31:16.258",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402358,1730863876266,-500.0,0.00038254,14,"2024-11-06T03:31:16.266",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402359,1730863876275,-500.0,0.00038254,14,"2024-11-06T03:31:16.275",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402360,1730863876284,-500.0,0.00038254,14,"2024-11-06T03:31:16.284",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402361,1730863876293,-500.0,0.00038254,14,"2024-11-06T03:31:16.293",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402362,1730863876302,-500.0,0.00038254,14,"2024-11-06T03:31:16.302",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402363,1730863876311,-500.0,0.00038254,14,"2024-11-06T03:31:16.311",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402364,1730863876320,-500.0,0.00038254,14,"2024-11-06T03:31:16.320",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402365,1730863876330,-1229.19,0.00038254,14,"2024-11-06T03:31:16.330",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402366,1730863876339,-500.0,0.00038254,14,"2024-11-06T03:31:16.339",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402367,1730863876348,-500.0,0.00038254,14,"2024-11-06T03:31:16.348",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402368,1730863876358,-874.64,0.00038254,14,"2024-11-06T03:31:16.358",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402369,1730863876366,-500.0,0.00038254,14,"2024-11-06T03:31:16.366",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402370,1730863876375,-250.0,0.00038254,14,"2024-11-06T03:31:16.375",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402371,1730863876384,-500.0,0.00038254,14,"2024-11-06T03:31:16.384",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402372,1730863876393,-500.0,0.00038254,14,"2024-11-06T03:31:16.393",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402373,1730863876402,-500.0,0.00038254,14,"2024-11-06T03:31:16.402",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402374,1730863876412,-500.0,0.00038254,14,"2024-11-06T03:31:16.412",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402375,1730863876421,-517.81,0.00038254,14,"2024-11-06T03:31:16.421",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402376,1730863876430,-987.32,0.00038254,14,"2024-11-06T03:31:16.430",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402377,1730863876439,-279.84563499,0.00038254,14,"2024-11-06T03:31:16.439",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402378,1730863876448,-729.18,0.00038254,14,"2024-11-06T03:31:16.448",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402379,1730863876458,-500.0,0.00038254,14,"2024-11-06T03:31:16.458",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402380,1730863876468,-500.0,0.00038254,14,"2024-11-06T03:31:16.468",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402381,1730863876477,-500.0,0.00038254,14,"2024-11-06T03:31:16.477",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402382,1730863876487,-500.0,0.00038254,14,"2024-11-06T03:31:16.487",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402383,1730863876496,-500.0,0.00038254,14,"2024-11-06T03:31:16.496",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402384,1730863876509,-753.39,0.00038254,14,"2024-11-06T03:31:16.509",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402385,1730863876518,-500.0,0.00038254,14,"2024-11-06T03:31:16.518",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402386,1730863876528,-500.0,0.00038254,14,"2024-11-06T03:31:16.528",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402387,1730863876537,-500.0,0.00038254,14,"2024-11-06T03:31:16.537",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402388,1730863876547,-500.0,0.00038254,14,"2024-11-06T03:31:16.547",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402389,1730863876556,-500.0,0.00038254,14,"2024-11-06T03:31:16.556",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402390,1730863876565,-600.84,0.00038254,14,"2024-11-06T03:31:16.565",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402391,1730863876574,-510.82,0.00038254,14,"2024-11-06T03:31:16.574",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402392,1730863876583,-500.0,0.00038254,14,"2024-11-06T03:31:16.583",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402393,1730863876592,-500.0,0.00038254,14,"2024-11-06T03:31:16.592",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402394,1730863876602,-500.0,0.00038254,14,"2024-11-06T03:31:16.602",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402395,1730863876611,-500.0,0.00038254,14,"2024-11-06T03:31:16.611",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402396,1730863876620,-631.02908852,0.00038254,14,"2024-11-06T03:31:16.620",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402397,1730863876630,-500.0,0.00038254,14,"2024-11-06T03:31:16.630",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402398,1730863876639,-500.0,0.00038254,14,"2024-11-06T03:31:16.639",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402399,1730863876649,-500.0,0.00038254,14,"2024-11-06T03:31:16.649",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402400,1730863876658,-500.0,0.00038254,14,"2024-11-06T03:31:16.658",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402401,1730863876667,-500.0,0.00038254,14,"2024-11-06T03:31:16.667",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402402,1730863876676,-500.0,0.00038254,14,"2024-11-06T03:31:16.676",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402403,1730863876685,-500.0,0.00038254,14,"2024-11-06T03:31:16.685",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402404,1730863876693,-500.0,0.00038254,14,"2024-11-06T03:31:16.693",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402405,1730863876703,-500.0,0.00038254,14,"2024-11-06T03:31:16.703",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402406,1730863876712,-610.24,0.00038254,14,"2024-11-06T03:31:16.712",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402407,1730863876721,-500.0,0.00038254,14,"2024-11-06T03:31:16.721",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402408,1730863876731,-500.0,0.00038254,14,"2024-11-06T03:31:16.731",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402409,1730863876740,-751.77,0.00038254,14,"2024-11-06T03:31:16.740",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402410,1730863876749,-500.0,0.00038254,14,"2024-11-06T03:31:16.749",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402411,1730863876759,-500.0,0.00038254,14,"2024-11-06T03:31:16.759",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402412,1730863876768,-675.69,0.00038254,14,"2024-11-06T03:31:16.768",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402413,1730863876777,-500.0,0.00038254,14,"2024-11-06T03:31:16.777",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402414,1730863876786,-500.0,0.00038254,14,"2024-11-06T03:31:16.786",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402416,1730863876796,-508.01,0.00038254,14,"2024-11-06T03:31:16.796",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402417,1730863876805,-500.0,0.00038254,14,"2024-11-06T03:31:16.805",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402418,1730863876814,-500.0,0.00038254,14,"2024-11-06T03:31:16.814",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402419,1730863876823,-500.0,0.00038254,14,"2024-11-06T03:31:16.823",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402420,1730863876832,-500.0,0.00038254,14,"2024-11-06T03:31:16.832",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402421,1730863877014,-500.0,0.00038254,14,"2024-11-06T03:31:17.014",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402422,1730863877023,-500.0,0.00038254,14,"2024-11-06T03:31:17.023",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402423,1730863877032,-500.0,0.00038254,14,"2024-11-06T03:31:17.032",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402424,1730863877041,-500.0,0.00038254,14,"2024-11-06T03:31:17.041",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402425,1730863877051,-500.0,0.00038254,14,"2024-11-06T03:31:17.051",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402426,1730863877060,-500.0,0.00038254,14,"2024-11-06T03:31:17.060",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402427,1730863877069,-500.0,0.00038254,14,"2024-11-06T03:31:17.069",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402428,1730863877078,-500.0,0.00038254,14,"2024-11-06T03:31:17.078",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402429,1730863877087,-616.44815051,0.00038254,14,"2024-11-06T03:31:17.087",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402430,1730863877096,-500.0,0.00038254,14,"2024-11-06T03:31:17.096",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402431,1730863877106,-500.0,0.00038254,14,"2024-11-06T03:31:17.106",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402432,1730863877115,-500.0,0.00038254,14,"2024-11-06T03:31:17.115",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402434,1730863877125,-500.0,0.00038254,14,"2024-11-06T03:31:17.125",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402435,1730863877137,-500.0,0.00038254,14,"2024-11-06T03:31:17.137",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402436,1730863877148,-500.0,0.00038254,14,"2024-11-06T03:31:17.148",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402437,1730863877159,-500.0,0.00038254,14,"2024-11-06T03:31:17.159",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402438,1730863877170,-500.0,0.00038254,14,"2024-11-06T03:31:17.170",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402439,1730863877181,-500.0,0.00038254,14,"2024-11-06T03:31:17.181",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402440,1730863877192,-500.0,0.00038254,14,"2024-11-06T03:31:17.192",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402441,1730863877203,-500.0,0.00038254,14,"2024-11-06T03:31:17.203",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402442,1730863877213,-500.0,0.00038254,14,"2024-11-06T03:31:17.213",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402443,1730863877225,-500.0,0.00038254,14,"2024-11-06T03:31:17.225",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402444,1730863877234,-500.0,0.00038254,14,"2024-11-06T03:31:17.234",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402445,1730863877244,-500.0,0.00038254,14,"2024-11-06T03:31:17.244",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402446,1730863877255,-500.0,0.00038254,14,"2024-11-06T03:31:17.255",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402447,1730863877264,-500.0,0.00038254,14,"2024-11-06T03:31:17.264",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402448,1730863877273,-500.0,0.00038254,14,"2024-11-06T03:31:17.273",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402449,1730863877283,-500.0,0.00038254,14,"2024-11-06T03:31:17.283",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402450,1730863877293,-500.0,0.00038254,14,"2024-11-06T03:31:17.293",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402451,1730863877303,-500.0,0.00038254,14,"2024-11-06T03:31:17.303",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402452,1730863877313,-500.0,0.00038254,14,"2024-11-06T03:31:17.313",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402453,1730863877324,-500.0,0.00038254,14,"2024-11-06T03:31:17.324",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402454,1730863877335,-500.0,0.00038254,14,"2024-11-06T03:31:17.335",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402455,1730863877346,-500.0,0.00038254,14,"2024-11-06T03:31:17.346",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402456,1730863877356,-500.0,0.00038254,14,"2024-11-06T03:31:17.356",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402457,1730863877366,-500.0,0.00038254,14,"2024-11-06T03:31:17.366",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402458,1730863877375,-500.0,0.00038254,14,"2024-11-06T03:31:17.375",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402459,1730863877384,-284.70378451,0.00038254,14,"2024-11-06T03:31:17.384",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402460,1730863877393,-500.0,0.00038254,14,"2024-11-06T03:31:17.393",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402461,1730863877403,-500.0,0.00038254,14,"2024-11-06T03:31:17.403",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402462,1730863877413,-644.02548861,0.00038254,14,"2024-11-06T03:31:17.413",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402463,1730863877423,-500.0,0.00038254,14,"2024-11-06T03:31:17.423",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402464,1730863877432,-316.73502477,0.00038254,14,"2024-11-06T03:31:17.432",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402465,1730863877443,-500.0,0.00038254,14,"2024-11-06T03:31:17.443",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402466,1730863877453,-500.0,0.00038254,14,"2024-11-06T03:31:17.453",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402468,1730863877463,-500.0,0.00038254,14,"2024-11-06T03:31:17.463",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402469,1730863877472,-500.0,0.00038254,14,"2024-11-06T03:31:17.472",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402470,1730863877482,-504.62426407,0.00038254,14,"2024-11-06T03:31:17.482",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402471,1730863877491,-500.0,0.00038254,14,"2024-11-06T03:31:17.491",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402472,1730863877500,-500.0,0.00038254,14,"2024-11-06T03:31:17.500",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402473,1730863877514,-500.0,0.00038254,14,"2024-11-06T03:31:17.514",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402474,1730863877523,-500.0,0.00038254,14,"2024-11-06T03:31:17.523",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402475,1730863877532,-500.0,0.00038254,14,"2024-11-06T03:31:17.532",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402476,1730863877541,-538.46,0.00038254,14,"2024-11-06T03:31:17.541",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402477,1730863877551,-200.0,0.00038254,7,"2024-11-06T03:31:17.551",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402478,1730863877560,-500.0,0.00038254,14,"2024-11-06T03:31:17.560",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402479,1730863877569,-500.0,0.00038254,14,"2024-11-06T03:31:17.569",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402480,1730863877578,-500.0,0.00038254,14,"2024-11-06T03:31:17.578",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402481,1730863877588,-631.77,0.00038254,14,"2024-11-06T03:31:17.588",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402482,1730863877597,-500.0,0.00038254,14,"2024-11-06T03:31:17.597",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402483,1730863877607,-526.88517854,0.00038254,14,"2024-11-06T03:31:17.607",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402484,1730863877616,-791.86,0.00038254,14,"2024-11-06T03:31:17.616",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402485,1730863877625,-500.0,0.00038254,14,"2024-11-06T03:31:17.625",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402486,1730863877634,-500.0,0.00038254,14,"2024-11-06T03:31:17.634",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402487,1730863877643,-544.39,0.00038254,14,"2024-11-06T03:31:17.643",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402488,1730863877652,-554.47,0.00038254,14,"2024-11-06T03:31:17.652",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402489,1730863877662,-500.0,0.00038254,14,"2024-11-06T03:31:17.662",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402490,1730863877671,-500.0,0.00038254,14,"2024-11-06T03:31:17.671",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402491,1730863877680,-1290.39,0.00038254,14,"2024-11-06T03:31:17.680",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402492,1730863877689,-500.0,0.00038254,14,"2024-11-06T03:31:17.689",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402493,1730863877698,-500.0,0.00038254,14,"2024-11-06T03:31:17.698",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402494,1730863877708,-500.0,0.00038254,14,"2024-11-06T03:31:17.708",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402495,1730863877717,-500.0,0.00038254,14,"2024-11-06T03:31:17.717",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402496,1730863877730,-500.0,0.00038254,14,"2024-11-06T03:31:17.730",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402497,1730863877740,-957.37,0.00038254,14,"2024-11-06T03:31:17.740",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402498,1730863877749,-500.0,0.00038254,14,"2024-11-06T03:31:17.749",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402499,1730863877762,-500.0,0.00038254,14,"2024-11-06T03:31:17.762",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402500,1730863877771,-500.0,0.00038254,14,"2024-11-06T03:31:17.771",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402501,1730863877780,-500.0,0.00038254,14,"2024-11-06T03:31:17.780",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402502,1730863877790,-500.0,0.00038254,14,"2024-11-06T03:31:17.790",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402503,1730863877799,-500.0,0.00038254,14,"2024-11-06T03:31:17.799",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402504,1730863877809,-326.82,0.00038254,14,"2024-11-06T03:31:17.809",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402505,1730863877818,-500.0,0.00038254,14,"2024-11-06T03:31:17.818",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402506,1730863877827,-500.0,0.00038254,14,"2024-11-06T03:31:17.827",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402507,1730863877837,-559.68,0.00038254,14,"2024-11-06T03:31:17.837",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402508,1730863877846,-500.0,0.00038254,14,"2024-11-06T03:31:17.846",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402509,1730863877857,-500.0,0.00038254,14,"2024-11-06T03:31:17.857",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402510,1730863877866,-624.23,0.00038254,14,"2024-11-06T03:31:17.866",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402511,1730863877876,-500.0,0.00038254,14,"2024-11-06T03:31:17.876",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402512,1730863877886,-500.0,0.00038254,14,"2024-11-06T03:31:17.886",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402513,1730863877895,-500.0,0.00038254,14,"2024-11-06T03:31:17.895",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402514,1730863877904,-598.73,0.00038254,14,"2024-11-06T03:31:17.904",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402515,1730863877913,-576.21986255,0.00038254,14,"2024-11-06T03:31:17.913",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402516,1730863877923,-563.11,0.00038254,14,"2024-11-06T03:31:17.923",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402517,1730863877932,-500.0,0.00038254,14,"2024-11-06T03:31:17.932",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402518,1730863877942,-500.0,0.00038254,14,"2024-11-06T03:31:17.942",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402519,1730863877952,-500.0,0.00038254,14,"2024-11-06T03:31:17.952",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402520,1730863877962,-500.0,0.00038254,14,"2024-11-06T03:31:17.962",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402521,1730863877971,-500.0,0.00038254,14,"2024-11-06T03:31:17.971",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402522,1730863877980,-200.0,0.00038254,14,"2024-11-06T03:31:17.980",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402523,1730863877989,-500.0,0.00038254,14,"2024-11-06T03:31:17.989",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402524,1730863877998,-500.0,0.00038254,14,"2024-11-06T03:31:17.998",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402525,1730863878010,-500.0,0.00038254,14,"2024-11-06T03:31:18.010",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402526,1730863878019,-500.0,0.00038254,14,"2024-11-06T03:31:18.019",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402527,1730863878028,-500.0,0.00038254,14,"2024-11-06T03:31:18.028",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402528,1730863878037,-516.38,0.00038254,14,"2024-11-06T03:31:18.037",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402529,1730863878046,-500.0,0.00038254,14,"2024-11-06T03:31:18.046",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402530,1730863878056,-209.50101013,0.00038254,14,"2024-11-06T03:31:18.056",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402531,1730863878065,-500.0,0.00038254,14,"2024-11-06T03:31:18.065",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402532,1730863878074,-500.0,0.00038254,14,"2024-11-06T03:31:18.074",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402533,1730863878083,-1052.15,0.00038254,14,"2024-11-06T03:31:18.083",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402534,1730863878092,-500.0,0.00038254,14,"2024-11-06T03:31:18.092",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402535,1730863878102,-500.0,0.00038254,14,"2024-11-06T03:31:18.102",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402536,1730863878111,-500.0,0.00038254,14,"2024-11-06T03:31:18.111",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402537,1730863878120,-500.0,0.00038254,14,"2024-11-06T03:31:18.120",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402538,1730863878133,-500.0,0.00038254,14,"2024-11-06T03:31:18.133",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402539,1730863878143,-500.0,0.00038254,14,"2024-11-06T03:31:18.143",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402540,1730863878152,-500.0,0.00038254,14,"2024-11-06T03:31:18.152",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402541,1730863878161,-500.0,0.00038254,14,"2024-11-06T03:31:18.161",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402542,1730863878171,-682.93,0.00038254,14,"2024-11-06T03:31:18.171",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402543,1730863878180,-500.0,0.00038254,14,"2024-11-06T03:31:18.180",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402544,1730863878190,-500.0,0.00038254,14,"2024-11-06T03:31:18.190",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402545,1730863878201,-500.0,0.00038254,14,"2024-11-06T03:31:18.201",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402546,1730863878211,-500.0,0.00038254,14,"2024-11-06T03:31:18.211",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402547,1730863878221,-500.0,0.00038254,14,"2024-11-06T03:31:18.221",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402548,1730863878230,-500.0,0.00038254,14,"2024-11-06T03:31:18.230",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402549,1730863878240,-500.0,0.00038254,14,"2024-11-06T03:31:18.240",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402550,1730863878250,-500.0,0.00038254,14,"2024-11-06T03:31:18.250",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402551,1730863878261,-500.0,0.00038254,14,"2024-11-06T03:31:18.261",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402552,1730863878271,-500.0,0.00038254,14,"2024-11-06T03:31:18.271",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402553,1730863878280,-500.0,0.00038254,14,"2024-11-06T03:31:18.280",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402554,1730863878290,-500.0,0.00038254,14,"2024-11-06T03:31:18.290",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402555,1730863878299,-500.0,0.00038254,14,"2024-11-06T03:31:18.299",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402556,1730863878308,-500.0,0.00038254,14,"2024-11-06T03:31:18.308",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402557,1730863878317,-500.0,0.00038254,14,"2024-11-06T03:31:18.317",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402558,1730863878327,-515.75,0.00038254,14,"2024-11-06T03:31:18.327",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402559,1730863878336,-506.19684757,0.00038254,14,"2024-11-06T03:31:18.336",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402560,1730863878345,-500.0,0.00038254,14,"2024-11-06T03:31:18.345",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402561,1730863878355,-500.0,0.00038254,14,"2024-11-06T03:31:18.355",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402562,1730863878364,-500.0,0.00038254,14,"2024-11-06T03:31:18.364",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402563,1730863878373,-1000.0,0.00038254,14,"2024-11-06T03:31:18.373",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402564,1730863878383,-500.0,0.00038254,14,"2024-11-06T03:31:18.383",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402565,1730863878393,-243.4304401,0.00038254,14,"2024-11-06T03:31:18.393",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402566,1730863878402,-500.0,0.00038254,14,"2024-11-06T03:31:18.402",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402567,1730863878412,-500.0,0.00038254,14,"2024-11-06T03:31:18.412",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402568,1730863878421,-500.0,0.00038254,14,"2024-11-06T03:31:18.421",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402569,1730863878431,-500.0,0.00038254,14,"2024-11-06T03:31:18.431",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402570,1730863878440,-500.0,0.00038254,14,"2024-11-06T03:31:18.440",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402571,1730863878449,-644.31,0.00038254,14,"2024-11-06T03:31:18.449",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402572,1730863878459,-500.0,0.00038254,14,"2024-11-06T03:31:18.459",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402573,1730863878468,-500.0,0.00038254,14,"2024-11-06T03:31:18.468",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402574,1730863878477,-500.0,0.00038254,14,"2024-11-06T03:31:18.477",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402575,1730863878486,-500.0,0.00038254,14,"2024-11-06T03:31:18.486",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402576,1730863878496,-500.0,0.00038254,14,"2024-11-06T03:31:18.496",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402577,1730863878507,-500.0,0.00038254,14,"2024-11-06T03:31:18.507",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402578,1730863878517,-500.0,0.00038254,14,"2024-11-06T03:31:18.517",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402579,1730863878527,-500.0,0.00038254,14,"2024-11-06T03:31:18.527",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402580,1730863878536,-500.0,0.00038254,14,"2024-11-06T03:31:18.536",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402581,1730863878546,-500.0,0.00038254,14,"2024-11-06T03:31:18.546",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402582,1730863878555,-500.0,0.00038254,14,"2024-11-06T03:31:18.555",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402583,1730863878565,-500.0,0.00038254,14,"2024-11-06T03:31:18.565",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402584,1730863878574,-500.0,0.00038254,14,"2024-11-06T03:31:18.574",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402585,1730863878584,-500.0,0.00038254,14,"2024-11-06T03:31:18.584",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402586,1730863878593,-500.0,0.00038254,14,"2024-11-06T03:31:18.593",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402587,1730863878602,-500.0,0.00038254,14,"2024-11-06T03:31:18.602",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402588,1730863878611,-327.15613374,0.00038254,14,"2024-11-06T03:31:18.611",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402589,1730863878621,-500.0,0.00038254,14,"2024-11-06T03:31:18.621",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402590,1730863878630,-500.0,0.00038254,14,"2024-11-06T03:31:18.630",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402591,1730863878641,-500.0,0.00038254,14,"2024-11-06T03:31:18.641",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402592,1730863878650,-347.78389133,0.00038254,14,"2024-11-06T03:31:18.650",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402593,1730863878659,-500.0,0.00038254,14,"2024-11-06T03:31:18.659",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402594,1730863878669,-500.0,0.00038254,14,"2024-11-06T03:31:18.669",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402595,1730863878679,-500.0,0.00038254,14,"2024-11-06T03:31:18.679",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402596,1730863878688,-500.0,0.00038254,14,"2024-11-06T03:31:18.688",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402597,1730863878697,-500.0,0.00038254,14,"2024-11-06T03:31:18.697",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402598,1730863878707,-500.0,0.00038254,14,"2024-11-06T03:31:18.707",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402599,1730863878717,-500.0,0.00038254,14,"2024-11-06T03:31:18.717",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402600,1730863878726,-500.0,0.00038254,14,"2024-11-06T03:31:18.726",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402601,1730863878735,-957.59,0.00038254,14,"2024-11-06T03:31:18.735",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402602,1730863878745,-957.59,0.00038254,14,"2024-11-06T03:31:18.745",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402603,1730863878758,-500.0,0.00038254,14,"2024-11-06T03:31:18.758",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402604,1730863878767,-500.0,0.00038254,14,"2024-11-06T03:31:18.767",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402605,1730863878777,-500.0,0.00038254,14,"2024-11-06T03:31:18.777",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402606,1730863878787,-500.0,0.00038254,14,"2024-11-06T03:31:18.787",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402607,1730863878797,-500.0,0.00038254,14,"2024-11-06T03:31:18.797",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402608,1730863878806,-500.0,0.00038254,14,"2024-11-06T03:31:18.806",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402609,1730863878815,-500.0,0.00038254,14,"2024-11-06T03:31:18.815",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402610,1730863878824,-500.0,0.00038254,14,"2024-11-06T03:31:18.824",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402611,1730863878834,-500.0,0.00038254,14,"2024-11-06T03:31:18.834",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402612,1730863878843,-500.0,0.00038254,14,"2024-11-06T03:31:18.843",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402613,1730863878852,-500.0,0.00038254,14,"2024-11-06T03:31:18.852",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402614,1730863878862,-500.0,0.00038254,14,"2024-11-06T03:31:18.862",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402615,1730863878872,-500.0,0.00038254,14,"2024-11-06T03:31:18.872",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402616,1730863878882,-500.0,0.00038254,14,"2024-11-06T03:31:18.882",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402617,1730863878892,-500.0,0.00038254,14,"2024-11-06T03:31:18.892",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402618,1730863878901,-500.0,0.00038254,14,"2024-11-06T03:31:18.901",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402619,1730863878910,-506.49670634,0.00038254,14,"2024-11-06T03:31:18.910",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402620,1730863878919,-500.0,0.00038254,14,"2024-11-06T03:31:18.919",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402621,1730863878928,-500.0,0.00038254,14,"2024-11-06T03:31:18.928",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402622,1730863878938,-500.0,0.00038254,14,"2024-11-06T03:31:18.938",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402623,1730863878948,-309.81649489,0.00038254,14,"2024-11-06T03:31:18.948",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402624,1730863878957,-500.0,0.00038254,14,"2024-11-06T03:31:18.957",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402625,1730863878966,-501.30141443,0.00038254,14,"2024-11-06T03:31:18.966",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402626,1730863878975,-500.0,0.00038254,14,"2024-11-06T03:31:18.975",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402627,1730863878984,-500.0,0.00038254,14,"2024-11-06T03:31:18.984",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402628,1730863878994,-500.0,0.00038254,14,"2024-11-06T03:31:18.994",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402629,1730863879004,-500.0,0.00038254,14,"2024-11-06T03:31:19.004",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402630,1730863879022,-500.0,0.00038254,14,"2024-11-06T03:31:19.022",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402631,1730863879032,-500.0,0.00038254,14,"2024-11-06T03:31:19.032",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402632,1730863879041,-792.11,0.00038254,14,"2024-11-06T03:31:19.041",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402633,1730863879051,-500.0,0.00038254,14,"2024-11-06T03:31:19.051",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402634,1730863879060,-500.0,0.00038254,14,"2024-11-06T03:31:19.060",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402635,1730863879070,-1476.18,0.00038254,14,"2024-11-06T03:31:19.070",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402636,1730863879079,-1476.18,0.00038254,14,"2024-11-06T03:31:19.079",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402637,1730863879088,-635.93,0.00038254,14,"2024-11-06T03:31:19.088",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402638,1730863879097,-500.0,0.00038254,14,"2024-11-06T03:31:19.097",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402639,1730863879107,-500.0,0.00038254,14,"2024-11-06T03:31:19.107",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402640,1730863879117,-500.0,0.00038254,14,"2024-11-06T03:31:19.117",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402641,1730863879129,-500.0,0.00038254,14,"2024-11-06T03:31:19.129",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402642,1730863879139,-500.0,0.00038254,14,"2024-11-06T03:31:19.139",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402643,1730863879149,-326.48,0.00038254,14,"2024-11-06T03:31:19.149",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402644,1730863879159,-500.0,0.00038254,14,"2024-11-06T03:31:19.159",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402645,1730863879169,-500.0,0.00038254,14,"2024-11-06T03:31:19.169",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402646,1730863879178,-500.0,0.00038254,14,"2024-11-06T03:31:19.178",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402647,1730863879188,-569.31,0.00038254,14,"2024-11-06T03:31:19.188",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402648,1730863879198,-500.0,0.00038254,14,"2024-11-06T03:31:19.198",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402649,1730863879209,-500.0,0.00038254,14,"2024-11-06T03:31:19.209",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402650,1730863879220,-500.0,0.00038254,14,"2024-11-06T03:31:19.220",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402651,1730863879229,-413.09293074,0.00038254,14,"2024-11-06T03:31:19.229",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402652,1730863879238,-526.42787238,0.00038254,14,"2024-11-06T03:31:19.238",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402653,1730863879248,-500.0,0.00038254,14,"2024-11-06T03:31:19.248",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402654,1730863879259,-500.0,0.00038254,14,"2024-11-06T03:31:19.259",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402655,1730863879269,-500.0,0.00038254,14,"2024-11-06T03:31:19.269",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402656,1730863879278,-500.0,0.00038254,14,"2024-11-06T03:31:19.278",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402657,1730863879288,-500.0,0.00038254,14,"2024-11-06T03:31:19.288",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402658,1730863879297,-500.0,0.00038254,14,"2024-11-06T03:31:19.297",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402659,1730863879306,-500.0,0.00038254,14,"2024-11-06T03:31:19.306",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402660,1730863879316,-500.0,0.00038254,14,"2024-11-06T03:31:19.316",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402661,1730863879325,-500.0,0.00038254,14,"2024-11-06T03:31:19.325",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402662,1730863879335,-500.0,0.00038254,14,"2024-11-06T03:31:19.335",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402663,1730863879345,-500.0,0.00038254,14,"2024-11-06T03:31:19.345",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402664,1730863879355,-500.0,0.00038254,14,"2024-11-06T03:31:19.355",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402665,1730863879364,-500.0,0.00038254,14,"2024-11-06T03:31:19.364",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402666,1730863879374,-500.0,0.00038254,14,"2024-11-06T03:31:19.374",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402667,1730863879383,-500.0,0.00038254,14,"2024-11-06T03:31:19.383",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402668,1730863879394,-500.0,0.00038254,14,"2024-11-06T03:31:19.394",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402669,1730863879404,-500.0,0.00038254,14,"2024-11-06T03:31:19.404",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402670,1730863879413,-500.0,0.00038254,14,"2024-11-06T03:31:19.413",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402671,1730863879423,-500.0,0.00038254,14,"2024-11-06T03:31:19.423",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402672,1730863879432,-500.0,0.00038254,14,"2024-11-06T03:31:19.432",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402673,1730863879442,-500.0,0.00038254,14,"2024-11-06T03:31:19.442",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402674,1730863879451,-500.0,0.00038254,14,"2024-11-06T03:31:19.451",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402675,1730863879461,-500.0,0.00038254,14,"2024-11-06T03:31:19.461",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402676,1730863879470,-306.43561368,0.00038255,14,"2024-11-06T03:31:19.470",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402677,1730863879480,-500.0,0.00038255,14,"2024-11-06T03:31:19.480",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402678,1730863879491,-500.0,0.00038255,14,"2024-11-06T03:31:19.491",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402679,1730863879501,-500.0,0.00038255,14,"2024-11-06T03:31:19.501",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402680,1730863879516,-500.0,0.00038255,14,"2024-11-06T03:31:19.516",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402681,1730863879527,-326.82,0.00038255,14,"2024-11-06T03:31:19.527",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402682,1730863879538,-500.0,0.00038255,14,"2024-11-06T03:31:19.538",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402683,1730863879547,-500.0,0.00038255,14,"2024-11-06T03:31:19.547",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402684,1730863879557,-500.0,0.00038255,14,"2024-11-06T03:31:19.557",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402685,1730863879567,-1000.0,0.00038255,14,"2024-11-06T03:31:19.567",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402686,1730863879576,-500.0,0.00038255,14,"2024-11-06T03:31:19.576",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402687,1730863879585,-500.0,0.00038255,14,"2024-11-06T03:31:19.585",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402688,1730863879596,-500.0,0.00038255,14,"2024-11-06T03:31:19.596",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402689,1730863879606,-501.73905874,0.00038255,14,"2024-11-06T03:31:19.606",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402690,1730863879616,-500.0,0.00038255,14,"2024-11-06T03:31:19.616",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402691,1730863879626,-500.0,0.00038255,14,"2024-11-06T03:31:19.626",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402692,1730863879635,-500.0,0.00038255,14,"2024-11-06T03:31:19.635",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402693,1730863879645,-500.0,0.00038255,14,"2024-11-06T03:31:19.645",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402694,1730863879655,-500.0,0.00038255,14,"2024-11-06T03:31:19.655",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402695,1730863879664,-500.0,0.00038255,14,"2024-11-06T03:31:19.664",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402696,1730863879674,-500.0,0.00038255,14,"2024-11-06T03:31:19.674",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402697,1730863879684,-500.0,0.00038255,14,"2024-11-06T03:31:19.684",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402698,1730863879693,-55785.0548,0.00038255,2,"2024-11-06T03:31:19.693",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402699,1730863879702,-932.481,0.00038255,2,"2024-11-06T03:31:19.702",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402700,1730863879712,-13226.873,0.00038255,2,"2024-11-06T03:31:19.712",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402701,1730863879721,-37836.3114,0.00038255,2,"2024-11-06T03:31:19.721",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402702,1730863879731,-1000.0,0.00038255,2,"2024-11-06T03:31:19.731",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402703,1730863879740,-100000.0,0.00038255,2,"2024-11-06T03:31:19.740",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402704,1730863879750,-87820.4811,0.00038255,2,"2024-11-06T03:31:19.750",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402705,1730863879762,-4120.01148349,0.00038256,2,"2024-11-06T03:31:19.762",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402706,1730863879771,-500.0,0.00038256,2,"2024-11-06T03:31:19.771",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402707,1730863879780,-213.8354,0.00038256,2,"2024-11-06T03:31:19.780",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402708,1730863879790,-131782.2948,0.00038256,2,"2024-11-06T03:31:19.790",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402709,1730863879799,-239.02748357,0.00038256,2,"2024-11-06T03:31:19.799",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402710,1730863879811,-1230.51542117,0.00038296,30,"2024-11-06T03:31:19.811",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402711,1730863879822,-500.0,0.00038296,14,"2024-11-06T03:31:19.822",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402712,1730863879831,-500.0,0.00038296,14,"2024-11-06T03:31:19.831",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402713,1730863879840,-500.0,0.00038296,14,"2024-11-06T03:31:19.840",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402714,1730863879850,-500.0,0.00038296,14,"2024-11-06T03:31:19.850",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402715,1730863879860,-326.82,0.00038296,14,"2024-11-06T03:31:19.860",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402716,1730863879870,-500.0,0.00038296,14,"2024-11-06T03:31:19.870",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402717,1730863879879,-500.0,0.00038296,14,"2024-11-06T03:31:19.879",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402718,1730863879890,-500.0,0.00038296,14,"2024-11-06T03:31:19.890",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402719,1730863879900,-1000.0,0.00038296,14,"2024-11-06T03:31:19.900",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402720,1730863879909,-500.0,0.00038296,14,"2024-11-06T03:31:19.909",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402721,1730863879919,-314.68,0.00038296,14,"2024-11-06T03:31:19.919",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402722,1730863879929,-957.59,0.00038296,14,"2024-11-06T03:31:19.929",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402723,1730863879939,-500.0,0.00038296,14,"2024-11-06T03:31:19.939",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402724,1730863879948,-501.75255509,0.00038296,14,"2024-11-06T03:31:19.948",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402725,1730863879958,-500.0,0.00038296,14,"2024-11-06T03:31:19.958",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402726,1730863879968,-1476.18,0.00038296,14,"2024-11-06T03:31:19.968",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402727,1730863879978,-1476.18,0.00038296,14,"2024-11-06T03:31:19.978",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402728,1730863879987,-635.93,0.00038296,14,"2024-11-06T03:31:19.987",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402729,1730863879996,-635.93,0.00038296,14,"2024-11-06T03:31:19.996",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402730,1730863880008,-500.0,0.00038296,14,"2024-11-06T03:31:20.008",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402731,1730863880017,-500.0,0.00038296,14,"2024-11-06T03:31:20.017",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402732,1730863880026,-500.0,0.00038296,14,"2024-11-06T03:31:20.026",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402733,1730863880035,-313.06642531,0.00038296,14,"2024-11-06T03:31:20.035",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402734,1730863880045,-500.0,0.00038296,14,"2024-11-06T03:31:20.045",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402735,1730863880054,-500.0,0.00038296,14,"2024-11-06T03:31:20.054",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402736,1730863880065,-500.0,0.00038296,14,"2024-11-06T03:31:20.065",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402737,1730863880076,-4012.81,0.00038297,14,"2024-11-06T03:31:20.076",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402738,1730863880086,-1114.58,0.00038297,14,"2024-11-06T03:31:20.086",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402739,1730863880249,-7151.32,0.00038297,14,"2024-11-06T03:31:20.249",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402740,1730863880270,-4434.98,0.00038297,14,"2024-11-06T03:31:20.270",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402741,1730863880280,-500.0,0.00038297,14,"2024-11-06T03:31:20.280",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402742,1730863880289,-4820.67,0.00038297,2,"2024-11-06T03:31:20.289",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402743,1730863880299,-2666.71,0.00038297,14,"2024-11-06T03:31:20.299",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402744,1730863880308,-500.0,0.00038297,14,"2024-11-06T03:31:20.308",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402745,1730863880317,-500.0,0.00038297,14,"2024-11-06T03:31:20.317",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402746,1730863880327,-574.61,0.00038297,14,"2024-11-06T03:31:20.327",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402747,1730863880338,-500.0,0.00038297,14,"2024-11-06T03:31:20.338",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402748,1730863880347,-500.0,0.00038297,14,"2024-11-06T03:31:20.347",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402749,1730863880357,-953.24,0.00038297,14,"2024-11-06T03:31:20.357",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402750,1730863880367,-1409.73,0.00038297,14,"2024-11-06T03:31:20.367",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402751,1730863880376,-730.14,0.00038297,14,"2024-11-06T03:31:20.376",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402752,1730863880385,-500.0,0.00038297,14,"2024-11-06T03:31:20.385",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402753,1730863880395,-2554.52,0.00038297,14,"2024-11-06T03:31:20.395",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402754,1730863880404,-553.83,0.00038297,14,"2024-11-06T03:31:20.404",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402755,1730863880412,-500.0,0.00038297,14,"2024-11-06T03:31:20.412",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402756,1730863880421,-988.52,0.00038297,14,"2024-11-06T03:31:20.421",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402757,1730863880431,-2983.19,0.00038297,14,"2024-11-06T03:31:20.431",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402758,1730863880440,-3670.73,0.00038297,14,"2024-11-06T03:31:20.440",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402759,1730863880449,-517.02,0.00038297,14,"2024-11-06T03:31:20.449",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402760,1730863880459,-2550.32,0.00038297,14,"2024-11-06T03:31:20.459",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402761,1730863880468,-500.0,0.00038297,14,"2024-11-06T03:31:20.468",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402762,1730863880478,-1985.92,0.00038297,14,"2024-11-06T03:31:20.478",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402763,1730863880487,-7866.76,0.00038297,14,"2024-11-06T03:31:20.487",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402764,1730863880497,-5240.78,0.00038297,14,"2024-11-06T03:31:20.497",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402765,1730863880508,-856.44,0.00038297,14,"2024-11-06T03:31:20.508",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402766,1730863880519,-739.76,0.00038297,14,"2024-11-06T03:31:20.519",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402767,1730863880529,-500.0,0.00038297,14,"2024-11-06T03:31:20.529",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402768,1730863880538,-1271.04,0.00038297,14,"2024-11-06T03:31:20.538",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402769,1730863880547,-562.9,0.00038297,14,"2024-11-06T03:31:20.547",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402770,1730863880556,-1309.38,0.00038297,14,"2024-11-06T03:31:20.556",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402771,1730863880566,-500.0,0.00038297,14,"2024-11-06T03:31:20.566",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402772,1730863880575,-500.0,0.00038297,14,"2024-11-06T03:31:20.575",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402773,1730863880584,-2385.3,0.00038297,14,"2024-11-06T03:31:20.584",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402774,1730863880593,-823.06,0.00038297,14,"2024-11-06T03:31:20.593",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402775,1730863880602,-500.0,0.00038297,14,"2024-11-06T03:31:20.602",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402776,1730863880611,-558.96899438,0.00038297,14,"2024-11-06T03:31:20.611",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402777,1730863880621,-500.0,0.00038297,7,"2024-11-06T03:31:20.621",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402778,1730863880630,-500.0,0.00038297,14,"2024-11-06T03:31:20.630",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402779,1730863880639,-500.0,0.00038297,14,"2024-11-06T03:31:20.639",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402780,1730863880648,-500.0,0.00038297,14,"2024-11-06T03:31:20.648",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402781,1730863880657,-500.0,0.00038297,14,"2024-11-06T03:31:20.657",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402782,1730863880667,-566.71,0.00038297,14,"2024-11-06T03:31:20.667",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402783,1730863880676,-1377.65,0.00038297,14,"2024-11-06T03:31:20.676",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402784,1730863880685,-1377.65,0.00038297,14,"2024-11-06T03:31:20.685",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402785,1730863880694,-500.0,0.00038297,14,"2024-11-06T03:31:20.694",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402786,1730863880704,-500.0,0.00038297,14,"2024-11-06T03:31:20.704",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402787,1730863880713,-534.47,0.00038297,14,"2024-11-06T03:31:20.713",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402788,1730863880723,-534.47,0.00038297,14,"2024-11-06T03:31:20.723",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402789,1730863880732,-504.79648253,0.00038297,14,"2024-11-06T03:31:20.732",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402790,1730863880741,-612.42,0.00038297,14,"2024-11-06T03:31:20.741",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402791,1730863880751,-500.0,0.00038297,14,"2024-11-06T03:31:20.751",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402792,1730863880762,-500.0,0.00038297,14,"2024-11-06T03:31:20.762",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402793,1730863880771,-500.0,0.00038297,14,"2024-11-06T03:31:20.771",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402794,1730863880781,-500.0,0.00038297,14,"2024-11-06T03:31:20.781",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402795,1730863880790,-1101.53,0.00038297,14,"2024-11-06T03:31:20.790",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402796,1730863880799,-799.7,0.00038297,14,"2024-11-06T03:31:20.799",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402797,1730863880808,-799.7,0.00038297,14,"2024-11-06T03:31:20.808",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402798,1730863880818,-500.0,0.00038297,14,"2024-11-06T03:31:20.818",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402799,1730863880827,-500.0,0.00038297,14,"2024-11-06T03:31:20.827",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402800,1730863880836,-1246.94,0.00038297,14,"2024-11-06T03:31:20.836",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402801,1730863880846,-558.76366024,0.00038297,14,"2024-11-06T03:31:20.846",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402802,1730863880856,-1025.43,0.00038297,2,"2024-11-06T03:31:20.856",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402803,1730863880865,-500.0,0.00038297,14,"2024-11-06T03:31:20.865",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402804,1730863880874,-500.0,0.00038297,14,"2024-11-06T03:31:20.874",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402805,1730863880883,-500.0,0.00038297,14,"2024-11-06T03:31:20.883",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402806,1730863880892,-500.0,0.00038297,14,"2024-11-06T03:31:20.892",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402807,1730863880903,-500.0,0.00038297,14,"2024-11-06T03:31:20.903",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402808,1730863880912,-500.0,0.00038297,14,"2024-11-06T03:31:20.912",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402809,1730863880921,-535.13,0.00038297,14,"2024-11-06T03:31:20.921",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402810,1730863880930,-500.0,0.00038297,14,"2024-11-06T03:31:20.930",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402811,1730863880940,-500.0,0.00038297,14,"2024-11-06T03:31:20.940",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402812,1730863880950,-500.0,0.00038297,14,"2024-11-06T03:31:20.950",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402813,1730863880959,-500.0,0.00038297,14,"2024-11-06T03:31:20.959",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402814,1730863880968,-500.0,0.00038297,14,"2024-11-06T03:31:20.968",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402815,1730863880977,-478.24395596,0.00038297,14,"2024-11-06T03:31:20.977",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402816,1730863880988,-500.0,0.00038297,14,"2024-11-06T03:31:20.988",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402817,1730863880999,-543.3,0.00038297,14,"2024-11-06T03:31:20.999",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402818,1730863881008,-500.0,0.00038297,14,"2024-11-06T03:31:21.008",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402819,1730863881017,-543.3,0.00038297,14,"2024-11-06T03:31:21.017",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402820,1730863881026,-500.0,0.00038297,14,"2024-11-06T03:31:21.026",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402821,1730863881035,-500.0,0.00038297,14,"2024-11-06T03:31:21.035",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402822,1730863881048,-590.93,0.00038297,14,"2024-11-06T03:31:21.048",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402823,1730863881059,-500.0,0.00038297,14,"2024-11-06T03:31:21.059",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402824,1730863881069,-500.0,0.00038297,14,"2024-11-06T03:31:21.069",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402825,1730863881078,-1519.55,0.00038297,14,"2024-11-06T03:31:21.078",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402826,1730863881089,-500.0,0.00038297,14,"2024-11-06T03:31:21.089",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402827,1730863881100,-500.0,0.00038297,14,"2024-11-06T03:31:21.100",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402828,1730863881110,-521.82,0.00038297,14,"2024-11-06T03:31:21.110",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402829,1730863881122,-521.82,0.00038297,14,"2024-11-06T03:31:21.122",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402830,1730863881136,-500.0,0.00038297,14,"2024-11-06T03:31:21.136",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402831,1730863881146,-500.0,0.00038297,14,"2024-11-06T03:31:21.146",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402832,1730863881155,-708.75,0.00038297,14,"2024-11-06T03:31:21.155",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402833,1730863881164,-500.0,0.00038297,14,"2024-11-06T03:31:21.164",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402834,1730863881175,-334.05560539,0.00038297,14,"2024-11-06T03:31:21.175",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402835,1730863881186,-500.0,0.00038297,14,"2024-11-06T03:31:21.186",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402836,1730863881195,-544.40481451,0.00038297,14,"2024-11-06T03:31:21.195",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402837,1730863881207,-1281.02,0.00038297,14,"2024-11-06T03:31:21.207",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402838,1730863881220,-954.72,0.00038297,14,"2024-11-06T03:31:21.220",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402839,1730863881231,-954.72,0.00038297,14,"2024-11-06T03:31:21.231",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402840,1730863881241,-500.0,0.00038297,14,"2024-11-06T03:31:21.241",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402841,1730863881251,-500.0,0.00038297,14,"2024-11-06T03:31:21.251",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402842,1730863881261,-724.44,0.00038297,14,"2024-11-06T03:31:21.261",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402843,1730863881271,-500.0,0.00038297,14,"2024-11-06T03:31:21.271",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402844,1730863881279,-500.0,0.00038297,14,"2024-11-06T03:31:21.279",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402845,1730863881289,-500.0,0.00038297,14,"2024-11-06T03:31:21.289",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402846,1730863881298,-500.0,0.00038297,14,"2024-11-06T03:31:21.298",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402847,1730863881308,-500.0,0.00038297,14,"2024-11-06T03:31:21.308",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402848,1730863881318,-500.0,0.00038297,14,"2024-11-06T03:31:21.318",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402849,1730863881328,-500.0,0.00038297,14,"2024-11-06T03:31:21.328",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402850,1730863881338,-500.0,0.00038297,14,"2024-11-06T03:31:21.338",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402851,1730863881348,-500.0,0.00038297,14,"2024-11-06T03:31:21.348",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402852,1730863881358,-500.0,0.00038297,14,"2024-11-06T03:31:21.358",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402853,1730863881368,-3588.59,0.00038297,14,"2024-11-06T03:31:21.368",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402854,1730863881377,-500.0,0.00038297,14,"2024-11-06T03:31:21.377",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402855,1730863881386,-500.0,0.00038297,14,"2024-11-06T03:31:21.386",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402856,1730863881395,-572.76,0.00038297,14,"2024-11-06T03:31:21.395",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402857,1730863881404,-500.0,0.00038297,14,"2024-11-06T03:31:21.404",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402858,1730863881413,-500.0,0.00038297,14,"2024-11-06T03:31:21.413",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402859,1730863881423,-2774.2,0.00038297,14,"2024-11-06T03:31:21.423",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402860,1730863881435,-500.0,0.00038297,14,"2024-11-06T03:31:21.435",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402861,1730863881444,-500.0,0.00038297,14,"2024-11-06T03:31:21.444",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402862,1730863881455,-1229.19,0.00038297,14,"2024-11-06T03:31:21.455",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402863,1730863881464,-500.0,0.00038297,14,"2024-11-06T03:31:21.464",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402864,1730863881475,-1229.19,0.00038297,14,"2024-11-06T03:31:21.475",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402865,1730863881485,-500.0,0.00038297,14,"2024-11-06T03:31:21.485",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402866,1730863881496,-500.0,0.00038297,14,"2024-11-06T03:31:21.496",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402867,1730863881505,-500.0,0.00038297,14,"2024-11-06T03:31:21.505",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402868,1730863881517,-500.0,0.00038297,14,"2024-11-06T03:31:21.517",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402869,1730863881526,-500.0,0.00038297,14,"2024-11-06T03:31:21.526",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402870,1730863881536,-3770.72,0.00038297,14,"2024-11-06T03:31:21.536",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402871,1730863881546,-874.64,0.00038297,14,"2024-11-06T03:31:21.546",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402872,1730863881556,-874.64,0.00038297,14,"2024-11-06T03:31:21.556",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402873,1730863881566,-500.0,0.00038297,14,"2024-11-06T03:31:21.566",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402874,1730863881575,-500.0,0.00038297,14,"2024-11-06T03:31:21.575",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402875,1730863881584,-250.0,0.00038297,14,"2024-11-06T03:31:21.584",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402876,1730863881593,-250.0,0.00038297,14,"2024-11-06T03:31:21.593",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402877,1730863881603,-500.0,0.00038297,14,"2024-11-06T03:31:21.603",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402878,1730863881612,-500.0,0.00038297,14,"2024-11-06T03:31:21.612",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402879,1730863881621,-500.0,0.00038297,14,"2024-11-06T03:31:21.621",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402880,1730863881630,-500.0,0.00038297,14,"2024-11-06T03:31:21.630",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402881,1730863881640,-500.0,0.00038297,14,"2024-11-06T03:31:21.640",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402882,1730863881649,-500.0,0.00038297,14,"2024-11-06T03:31:21.649",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402883,1730863881658,-500.0,0.00038297,14,"2024-11-06T03:31:21.658",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402884,1730863881667,-500.0,0.00038297,14,"2024-11-06T03:31:21.667",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402885,1730863881676,-517.81,0.00038297,14,"2024-11-06T03:31:21.676",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402886,1730863881685,-517.81,0.00038297,14,"2024-11-06T03:31:21.685",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402887,1730863881695,-1312.72,0.00038297,14,"2024-11-06T03:31:21.695",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402888,1730863881705,-987.32,0.00038297,14,"2024-11-06T03:31:21.705",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402889,1730863881714,-987.32,0.00038297,14,"2024-11-06T03:31:21.714",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402890,1730863881724,-729.18,0.00038297,14,"2024-11-06T03:31:21.724",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402891,1730863881733,-729.18,0.00038297,14,"2024-11-06T03:31:21.733",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402892,1730863881743,-500.0,0.00038297,14,"2024-11-06T03:31:21.743",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402893,1730863881752,-570.9583771,0.00038297,14,"2024-11-06T03:31:21.752",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402894,1730863881763,-500.0,0.00038297,14,"2024-11-06T03:31:21.763",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402895,1730863881772,-549.7097985,0.00038297,14,"2024-11-06T03:31:21.772",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402896,1730863881782,-500.0,0.00038297,14,"2024-11-06T03:31:21.782",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402897,1730863881792,-500.0,0.00038297,14,"2024-11-06T03:31:21.792",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402898,1730863881802,-500.0,0.00038297,14,"2024-11-06T03:31:21.802",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402899,1730863881811,-400.82277385,0.00038297,14,"2024-11-06T03:31:21.811",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402900,1730863881821,-500.0,0.00038297,14,"2024-11-06T03:31:21.821",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402901,1730863881831,-500.0,0.00038297,14,"2024-11-06T03:31:21.831",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402902,1730863881840,-516.28,0.00038297,14,"2024-11-06T03:31:21.840",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402903,1730863881849,-753.39,0.00038297,14,"2024-11-06T03:31:21.849",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402904,1730863881859,-753.39,0.00038297,14,"2024-11-06T03:31:21.859",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402905,1730863881869,-500.0,0.00038297,14,"2024-11-06T03:31:21.869",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402906,1730863881878,-500.0,0.00038297,14,"2024-11-06T03:31:21.878",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402907,1730863881888,-517.29,0.00038297,14,"2024-11-06T03:31:21.888",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402908,1730863881898,-500.0,0.00038297,14,"2024-11-06T03:31:21.898",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402909,1730863881909,-500.0,0.00038297,14,"2024-11-06T03:31:21.909",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402910,1730863881919,-500.0,0.00038297,14,"2024-11-06T03:31:21.919",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402911,1730863881930,-500.0,0.00038297,14,"2024-11-06T03:31:21.930",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402912,1730863881941,-201.26139892,0.00038297,14,"2024-11-06T03:31:21.941",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402913,1730863881951,-500.0,0.00038297,14,"2024-11-06T03:31:21.951",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402914,1730863881962,-500.0,0.00038297,14,"2024-11-06T03:31:21.962",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402915,1730863881971,-500.0,0.00038297,14,"2024-11-06T03:31:21.971",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402916,1730863881980,-600.84,0.00038297,14,"2024-11-06T03:31:21.980",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402917,1730863881989,-600.84,0.00038297,14,"2024-11-06T03:31:21.989",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402918,1730863881998,-500.0,0.00038297,14,"2024-11-06T03:31:21.998",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402919,1730863882009,-510.82,0.00038297,14,"2024-11-06T03:31:22.009",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402920,1730863882018,-510.82,0.00038297,14,"2024-11-06T03:31:22.018",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402921,1730863882028,-500.0,0.00038297,14,"2024-11-06T03:31:22.028",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402922,1730863882037,-500.0,0.00038297,14,"2024-11-06T03:31:22.037",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402923,1730863882046,-500.0,0.00038297,14,"2024-11-06T03:31:22.046",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402924,1730863882055,-500.0,0.00038297,14,"2024-11-06T03:31:22.055",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402925,1730863882065,-500.0,0.00038297,14,"2024-11-06T03:31:22.065",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402926,1730863882074,-500.0,0.00038297,14,"2024-11-06T03:31:22.074",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402927,1730863882084,-500.0,0.00038297,14,"2024-11-06T03:31:22.084",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402928,1730863882097,-500.0,0.00038297,14,"2024-11-06T03:31:22.097",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402929,1730863882108,-500.0,0.00038297,14,"2024-11-06T03:31:22.108",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402930,1730863882118,-500.0,0.00038297,14,"2024-11-06T03:31:22.118",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402931,1730863882130,-500.0,0.00038297,14,"2024-11-06T03:31:22.130",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402932,1730863882139,-500.0,0.00038297,14,"2024-11-06T03:31:22.139",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402933,1730863882147,-500.0,0.00038297,14,"2024-11-06T03:31:22.147",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402934,1730863882156,-500.0,0.00038297,14,"2024-11-06T03:31:22.156",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402935,1730863882166,-500.0,0.00038297,14,"2024-11-06T03:31:22.166",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402936,1730863882175,-500.0,0.00038297,14,"2024-11-06T03:31:22.175",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402937,1730863882184,-500.0,0.00038297,14,"2024-11-06T03:31:22.184",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402938,1730863882193,-639.54,0.00038297,14,"2024-11-06T03:31:22.193",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402939,1730863882204,-500.0,0.00038297,14,"2024-11-06T03:31:22.204",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402940,1730863882215,-500.0,0.00038297,14,"2024-11-06T03:31:22.215",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402941,1730863882225,-500.0,0.00038297,14,"2024-11-06T03:31:22.225",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402942,1730863882234,-500.0,0.00038297,14,"2024-11-06T03:31:22.234",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402943,1730863882243,-500.0,0.00038297,14,"2024-11-06T03:31:22.243",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402944,1730863882253,-500.0,0.00038297,14,"2024-11-06T03:31:22.253",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402945,1730863882264,-500.0,0.00038297,14,"2024-11-06T03:31:22.264",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402946,1730863882273,-500.0,0.00038297,14,"2024-11-06T03:31:22.273",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402947,1730863882283,-500.0,0.00038297,14,"2024-11-06T03:31:22.283",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402948,1730863882293,-500.0,0.00038297,14,"2024-11-06T03:31:22.293",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402949,1730863882302,-500.0,0.00038297,14,"2024-11-06T03:31:22.302",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402950,1730863882311,-500.0,0.00038297,14,"2024-11-06T03:31:22.311",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402951,1730863882321,-500.0,0.00038297,14,"2024-11-06T03:31:22.321",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402952,1730863882331,-500.0,0.00038297,14,"2024-11-06T03:31:22.331",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402953,1730863882340,-500.0,0.00038297,14,"2024-11-06T03:31:22.340",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402954,1730863882349,-379.08299968,0.00038297,14,"2024-11-06T03:31:22.349",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402955,1730863882358,-751.77,0.00038297,14,"2024-11-06T03:31:22.358",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402956,1730863882367,-751.77,0.00038297,14,"2024-11-06T03:31:22.367",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402957,1730863882376,-500.0,0.00038297,14,"2024-11-06T03:31:22.376",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402958,1730863882386,-500.0,0.00038297,14,"2024-11-06T03:31:22.386",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402959,1730863882397,-500.0,0.00038297,14,"2024-11-06T03:31:22.397",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402960,1730863882408,-500.0,0.00038297,14,"2024-11-06T03:31:22.408",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402961,1730863882420,-675.69,0.00038297,14,"2024-11-06T03:31:22.420",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402962,1730863882430,-675.69,0.00038297,14,"2024-11-06T03:31:22.430",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402963,1730863882440,-385.54108502,0.00038297,14,"2024-11-06T03:31:22.440",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402964,1730863882451,-500.0,0.00038297,14,"2024-11-06T03:31:22.451",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402965,1730863882463,-500.0,0.00038297,14,"2024-11-06T03:31:22.463",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402966,1730863882472,-500.0,0.00038297,14,"2024-11-06T03:31:22.472",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402967,1730863882481,-508.01,0.00038297,14,"2024-11-06T03:31:22.481",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402968,1730863882492,-508.01,0.00038297,14,"2024-11-06T03:31:22.492",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402969,1730863882502,-500.0,0.00038297,14,"2024-11-06T03:31:22.502",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402970,1730863882514,-500.0,0.00038297,14,"2024-11-06T03:31:22.514",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402971,1730863882524,-500.0,0.00038297,14,"2024-11-06T03:31:22.524",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402972,1730863882533,-500.0,0.00038297,14,"2024-11-06T03:31:22.533",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402973,1730863882542,-500.0,0.00038297,14,"2024-11-06T03:31:22.542",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402974,1730863882551,-500.0,0.00038297,14,"2024-11-06T03:31:22.551",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402975,1730863882560,-500.0,0.00038297,14,"2024-11-06T03:31:22.560",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402976,1730863882570,-500.0,0.00038297,14,"2024-11-06T03:31:22.570",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402977,1730863882579,-500.0,0.00038297,14,"2024-11-06T03:31:22.579",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402978,1730863882587,-500.0,0.00038297,14,"2024-11-06T03:31:22.587",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402979,1730863882597,-500.0,0.00038297,14,"2024-11-06T03:31:22.597",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402980,1730863882606,-168.99416707,0.00038297,14,"2024-11-06T03:31:22.606",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402981,1730863882616,-500.0,0.00038297,14,"2024-11-06T03:31:22.616",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402982,1730863882625,-500.0,0.00038297,14,"2024-11-06T03:31:22.625",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402983,1730863882635,-500.0,0.00038297,14,"2024-11-06T03:31:22.635",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402984,1730863882644,-500.0,0.00038297,14,"2024-11-06T03:31:22.644",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402985,1730863882653,-500.0,0.00038297,14,"2024-11-06T03:31:22.653",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402986,1730863882662,-500.0,0.00038297,14,"2024-11-06T03:31:22.662",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402987,1730863882672,-500.0,0.00038297,14,"2024-11-06T03:31:22.672",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402988,1730863882680,-500.0,0.00038297,14,"2024-11-06T03:31:22.680",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402989,1730863882689,-500.0,0.00038297,14,"2024-11-06T03:31:22.689",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402990,1730863882698,-500.0,0.00038297,14,"2024-11-06T03:31:22.698",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402991,1730863882708,-500.0,0.00038297,14,"2024-11-06T03:31:22.708",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402992,1730863882717,-500.0,0.00038297,14,"2024-11-06T03:31:22.717",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402993,1730863882726,-500.0,0.00038297,14,"2024-11-06T03:31:22.726",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402994,1730863882735,-500.0,0.00038297,14,"2024-11-06T03:31:22.735",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402995,1730863882744,-500.0,0.00038297,14,"2024-11-06T03:31:22.744",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402996,1730863882754,-500.0,0.00038297,14,"2024-11-06T03:31:22.754",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402997,1730863882764,-500.0,0.00038297,14,"2024-11-06T03:31:22.764",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402998,1730863882773,-500.0,0.00038297,14,"2024-11-06T03:31:22.773",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341402999,1730863882782,-500.0,0.00038297,14,"2024-11-06T03:31:22.782",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403000,1730863882791,-500.0,0.00038297,14,"2024-11-06T03:31:22.791",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403001,1730863882800,-500.0,0.00038297,14,"2024-11-06T03:31:22.800",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403002,1730863882809,-500.0,0.00038297,14,"2024-11-06T03:31:22.809",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403003,1730863882818,-500.0,0.00038297,14,"2024-11-06T03:31:22.818",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403004,1730863882827,-500.0,0.00038297,14,"2024-11-06T03:31:22.827",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403005,1730863882837,-500.0,0.00038297,14,"2024-11-06T03:31:22.837",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403006,1730863882846,-500.0,0.00038297,14,"2024-11-06T03:31:22.846",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403007,1730863882855,-500.0,0.00038297,14,"2024-11-06T03:31:22.855",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403008,1730863882864,-500.0,0.00038297,14,"2024-11-06T03:31:22.864",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403009,1730863882873,-500.0,0.00038297,14,"2024-11-06T03:31:22.873",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403010,1730863882883,-500.0,0.00038297,14,"2024-11-06T03:31:22.883",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403011,1730863882891,-500.0,0.00038297,14,"2024-11-06T03:31:22.891",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403012,1730863882900,-500.0,0.00038297,14,"2024-11-06T03:31:22.900",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403013,1730863882910,-500.0,0.00038297,14,"2024-11-06T03:31:22.910",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403014,1730863882919,-500.0,0.00038297,14,"2024-11-06T03:31:22.919",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403015,1730863882929,-500.0,0.00038297,14,"2024-11-06T03:31:22.929",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403016,1730863882938,-500.0,0.00038297,14,"2024-11-06T03:31:22.938",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403017,1730863882947,-500.0,0.00038297,14,"2024-11-06T03:31:22.947",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403018,1730863882956,-302.38898865,0.00038297,14,"2024-11-06T03:31:22.956",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403019,1730863882965,-500.0,0.00038297,14,"2024-11-06T03:31:22.965",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403020,1730863882975,-500.0,0.00038297,14,"2024-11-06T03:31:22.975",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403021,1730863882983,-500.0,0.00038297,14,"2024-11-06T03:31:22.983",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403022,1730863882992,-500.0,0.00038297,14,"2024-11-06T03:31:22.992",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403023,1730863883001,-500.0,0.00038297,14,"2024-11-06T03:31:23.001",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403024,1730863883011,-500.0,0.00038297,14,"2024-11-06T03:31:23.011",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403025,1730863883020,-500.0,0.00038297,14,"2024-11-06T03:31:23.020",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403026,1730863883030,-500.0,0.00038297,14,"2024-11-06T03:31:23.030",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403027,1730863883039,-500.0,0.00038297,14,"2024-11-06T03:31:23.039",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403028,1730863883047,-500.0,0.00038297,14,"2024-11-06T03:31:23.047",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403029,1730863883057,-500.0,0.00038297,14,"2024-11-06T03:31:23.057",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403030,1730863883067,-500.0,0.00038297,14,"2024-11-06T03:31:23.067",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403031,1730863883232,-500.0,0.00038297,14,"2024-11-06T03:31:23.232",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403032,1730863883242,-500.0,0.00038297,14,"2024-11-06T03:31:23.242",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403033,1730863883253,-500.0,0.00038297,14,"2024-11-06T03:31:23.253",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403034,1730863883264,-500.0,0.00038297,14,"2024-11-06T03:31:23.264",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403035,1730863883273,-500.0,0.00038297,14,"2024-11-06T03:31:23.273",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403036,1730863883282,-500.0,0.00038297,14,"2024-11-06T03:31:23.282",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403037,1730863883292,-500.0,0.00038297,14,"2024-11-06T03:31:23.292",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403038,1730863883301,-500.0,0.00038297,14,"2024-11-06T03:31:23.301",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403039,1730863883312,-500.0,0.00038297,14,"2024-11-06T03:31:23.312",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403040,1730863883322,-500.0,0.00038297,14,"2024-11-06T03:31:23.322",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403041,1730863883334,-500.0,0.00038297,14,"2024-11-06T03:31:23.334",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403042,1730863883344,-500.0,0.00038297,14,"2024-11-06T03:31:23.344",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403043,1730863883355,-500.0,0.00038297,14,"2024-11-06T03:31:23.355",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403044,1730863883365,-500.0,0.00038297,14,"2024-11-06T03:31:23.365",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403045,1730863883375,-500.0,0.00038297,14,"2024-11-06T03:31:23.375",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403046,1730863883384,-500.0,0.00038297,14,"2024-11-06T03:31:23.384",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403047,1730863883393,-500.0,0.00038297,14,"2024-11-06T03:31:23.393",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403048,1730863883402,-500.0,0.00038297,14,"2024-11-06T03:31:23.402",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403049,1730863883411,-500.0,0.00038297,14,"2024-11-06T03:31:23.411",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403050,1730863883420,-500.0,0.00038297,14,"2024-11-06T03:31:23.420",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403051,1730863883429,-500.0,0.00038297,14,"2024-11-06T03:31:23.429",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403052,1730863883439,-500.0,0.00038297,14,"2024-11-06T03:31:23.439",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403053,1730863883448,-500.0,0.00038297,14,"2024-11-06T03:31:23.448",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403054,1730863883458,-500.0,0.00038297,14,"2024-11-06T03:31:23.458",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403055,1730863883468,-500.0,0.00038297,14,"2024-11-06T03:31:23.468",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403056,1730863883477,-500.0,0.00038297,14,"2024-11-06T03:31:23.477",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403057,1730863883488,-500.0,0.00038297,14,"2024-11-06T03:31:23.488",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403058,1730863883498,-500.0,0.00038297,14,"2024-11-06T03:31:23.498",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403059,1730863883510,-500.0,0.00038297,14,"2024-11-06T03:31:23.510",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403060,1730863883520,-500.0,0.00038297,14,"2024-11-06T03:31:23.520",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403061,1730863883529,-500.0,0.00038297,14,"2024-11-06T03:31:23.529",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403062,1730863883538,-500.0,0.00038297,14,"2024-11-06T03:31:23.538",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403063,1730863883547,-500.0,0.00038297,14,"2024-11-06T03:31:23.547",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403064,1730863883556,-500.0,0.00038297,14,"2024-11-06T03:31:23.556",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403065,1730863883566,-500.0,0.00038297,14,"2024-11-06T03:31:23.566",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403066,1730863883575,-500.0,0.00038297,14,"2024-11-06T03:31:23.575",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403067,1730863883584,-500.0,0.00038297,14,"2024-11-06T03:31:23.584",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403068,1730863883594,-500.0,0.00038297,14,"2024-11-06T03:31:23.594",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403069,1730863883603,-500.0,0.00038297,14,"2024-11-06T03:31:23.603",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403070,1730863883612,-500.0,0.00038297,14,"2024-11-06T03:31:23.612",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403071,1730863883622,-500.0,0.00038297,14,"2024-11-06T03:31:23.622",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403072,1730863883631,-500.0,0.00038297,14,"2024-11-06T03:31:23.631",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403073,1730863883641,-500.0,0.00038297,14,"2024-11-06T03:31:23.641",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403074,1730863883650,-500.0,0.00038297,14,"2024-11-06T03:31:23.650",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403075,1730863883659,-500.0,0.00038297,14,"2024-11-06T03:31:23.659",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403076,1730863883669,-500.0,0.00038297,14,"2024-11-06T03:31:23.669",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403077,1730863883678,-538.46,0.00038297,14,"2024-11-06T03:31:23.678",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403078,1730863883687,-538.46,0.00038297,14,"2024-11-06T03:31:23.687",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403079,1730863883696,-206.60587142,0.00038297,7,"2024-11-06T03:31:23.696",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403080,1730863883706,-500.0,0.00038297,14,"2024-11-06T03:31:23.706",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403081,1730863883716,-500.0,0.00038297,14,"2024-11-06T03:31:23.716",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403082,1730863883725,-500.0,0.00038297,14,"2024-11-06T03:31:23.725",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403083,1730863883735,-500.0,0.00038297,14,"2024-11-06T03:31:23.735",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403084,1730863883744,-500.0,0.00038297,14,"2024-11-06T03:31:23.744",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403085,1730863883754,-500.0,0.00038297,14,"2024-11-06T03:31:23.754",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403086,1730863883769,-631.77,0.00038297,14,"2024-11-06T03:31:23.769",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403087,1730863883778,-631.77,0.00038297,14,"2024-11-06T03:31:23.778",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403088,1730863883788,-500.0,0.00038297,14,"2024-11-06T03:31:23.788",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403089,1730863883798,-500.0,0.00038297,14,"2024-11-06T03:31:23.798",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403090,1730863883807,-791.86,0.00038297,14,"2024-11-06T03:31:23.807",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403091,1730863883816,-500.0,0.00038297,14,"2024-11-06T03:31:23.816",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403092,1730863883826,-791.86,0.00038297,14,"2024-11-06T03:31:23.826",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403093,1730863883836,-500.0,0.00038297,14,"2024-11-06T03:31:23.836",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403094,1730863883845,-500.0,0.00038297,14,"2024-11-06T03:31:23.845",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403095,1730863883854,-500.0,0.00038297,14,"2024-11-06T03:31:23.854",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403096,1730863883864,-544.39,0.00038297,14,"2024-11-06T03:31:23.864",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403097,1730863883873,-544.39,0.00038297,14,"2024-11-06T03:31:23.873",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403098,1730863883882,-554.47,0.00038297,14,"2024-11-06T03:31:23.882",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403099,1730863883891,-554.47,0.00038297,14,"2024-11-06T03:31:23.891",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403100,1730863883900,-500.0,0.00038297,14,"2024-11-06T03:31:23.900",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403101,1730863883908,-500.0,0.00038297,14,"2024-11-06T03:31:23.908",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403102,1730863883917,-500.0,0.00038297,14,"2024-11-06T03:31:23.917",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403103,1730863883927,-500.0,0.00038297,14,"2024-11-06T03:31:23.927",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403104,1730863883936,-1290.39,0.00038297,14,"2024-11-06T03:31:23.936",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403105,1730863883945,-1290.39,0.00038297,14,"2024-11-06T03:31:23.945",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403106,1730863883954,-500.0,0.00038297,14,"2024-11-06T03:31:23.954",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403107,1730863883963,-500.0,0.00038297,14,"2024-11-06T03:31:23.963",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403108,1730863883972,-500.0,0.00038297,14,"2024-11-06T03:31:23.972",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403109,1730863883981,-500.0,0.00038297,14,"2024-11-06T03:31:23.981",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403110,1730863883991,-500.0,0.00038297,14,"2024-11-06T03:31:23.991",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403111,1730863884000,-500.0,0.00038297,14,"2024-11-06T03:31:24.000",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403112,1730863884012,-500.0,0.00038297,14,"2024-11-06T03:31:24.012",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403113,1730863884022,-500.0,0.00038297,14,"2024-11-06T03:31:24.022",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403114,1730863884031,-500.0,0.00038297,14,"2024-11-06T03:31:24.031",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403115,1730863884040,-957.37,0.00038297,14,"2024-11-06T03:31:24.040",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403116,1730863884049,-957.37,0.00038297,14,"2024-11-06T03:31:24.049",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403117,1730863884058,-500.0,0.00038297,14,"2024-11-06T03:31:24.058",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403118,1730863884067,-500.0,0.00038297,14,"2024-11-06T03:31:24.067",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403119,1730863884076,-500.0,0.00038297,14,"2024-11-06T03:31:24.076",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403120,1730863884086,-500.0,0.00038297,14,"2024-11-06T03:31:24.086",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403121,1730863884095,-500.0,0.00038297,14,"2024-11-06T03:31:24.095",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403122,1730863884104,-500.0,0.00038297,14,"2024-11-06T03:31:24.104",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403123,1730863884114,-500.0,0.00038297,14,"2024-11-06T03:31:24.114",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403124,1730863884123,-500.0,0.00038297,14,"2024-11-06T03:31:24.123",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403125,1730863884137,-500.0,0.00038297,14,"2024-11-06T03:31:24.137",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403126,1730863884146,-500.0,0.00038297,14,"2024-11-06T03:31:24.146",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403127,1730863884155,-500.0,0.00038297,14,"2024-11-06T03:31:24.155",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403128,1730863884164,-500.0,0.00038297,14,"2024-11-06T03:31:24.164",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403129,1730863884174,-500.0,0.00038297,14,"2024-11-06T03:31:24.174",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403130,1730863884183,-326.82,0.00038297,14,"2024-11-06T03:31:24.183",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403131,1730863884193,-500.0,0.00038297,14,"2024-11-06T03:31:24.193",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403132,1730863884203,-326.82,0.00038297,14,"2024-11-06T03:31:24.203",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403133,1730863884213,-326.82,0.00038297,14,"2024-11-06T03:31:24.213",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403134,1730863884222,-326.82,0.00038297,14,"2024-11-06T03:31:24.222",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403135,1730863884231,-500.0,0.00038297,14,"2024-11-06T03:31:24.231",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403136,1730863884240,-500.0,0.00038297,14,"2024-11-06T03:31:24.240",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403137,1730863884249,-559.68,0.00038297,14,"2024-11-06T03:31:24.249",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403138,1730863884258,-559.68,0.00038297,14,"2024-11-06T03:31:24.258",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403139,1730863884270,-500.0,0.00038297,14,"2024-11-06T03:31:24.270",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403140,1730863884279,-500.0,0.00038297,14,"2024-11-06T03:31:24.279",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403141,1730863884289,-500.0,0.00038297,14,"2024-11-06T03:31:24.289",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403142,1730863884299,-500.0,0.00038297,14,"2024-11-06T03:31:24.299",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403143,1730863884308,-624.23,0.00038297,14,"2024-11-06T03:31:24.308",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403144,1730863884317,-624.23,0.00038297,14,"2024-11-06T03:31:24.317",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403145,1730863884327,-500.0,0.00038297,14,"2024-11-06T03:31:24.327",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403146,1730863884336,-500.0,0.00038297,14,"2024-11-06T03:31:24.336",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403147,1730863884346,-500.0,0.00038297,14,"2024-11-06T03:31:24.346",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403148,1730863884355,-500.0,0.00038297,14,"2024-11-06T03:31:24.355",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403149,1730863884364,-500.0,0.00038297,14,"2024-11-06T03:31:24.364",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403150,1730863884373,-500.0,0.00038297,14,"2024-11-06T03:31:24.373",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403151,1730863884382,-500.0,0.00038297,14,"2024-11-06T03:31:24.382",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403152,1730863884391,-500.0,0.00038297,14,"2024-11-06T03:31:24.391",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403153,1730863884400,-598.73,0.00038297,14,"2024-11-06T03:31:24.400",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403154,1730863884409,-598.73,0.00038297,14,"2024-11-06T03:31:24.409",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403155,1730863884420,-563.11,0.00038297,14,"2024-11-06T03:31:24.420",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403156,1730863884429,-563.11,0.00038297,14,"2024-11-06T03:31:24.429",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403157,1730863884438,-500.0,0.00038297,14,"2024-11-06T03:31:24.438",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403158,1730863884447,-500.0,0.00038297,14,"2024-11-06T03:31:24.447",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403159,1730863884457,-500.0,0.00038297,14,"2024-11-06T03:31:24.457",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403160,1730863884467,-500.0,0.00038297,14,"2024-11-06T03:31:24.467",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403161,1730863884476,-602.60626339,0.00038297,14,"2024-11-06T03:31:24.476",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403162,1730863884485,-500.0,0.00038297,14,"2024-11-06T03:31:24.485",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403163,1730863884494,-500.0,0.00038297,14,"2024-11-06T03:31:24.494",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403164,1730863884504,-500.0,0.00038297,14,"2024-11-06T03:31:24.504",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403165,1730863884516,-500.0,0.00038297,14,"2024-11-06T03:31:24.516",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403166,1730863884525,-500.0,0.00038297,14,"2024-11-06T03:31:24.525",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403167,1730863884534,-500.0,0.00038297,14,"2024-11-06T03:31:24.534",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403168,1730863884544,-200.0,0.00038297,14,"2024-11-06T03:31:24.544",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403169,1730863884554,-200.0,0.00038297,14,"2024-11-06T03:31:24.554",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403170,1730863884563,-500.0,0.00038297,14,"2024-11-06T03:31:24.563",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403171,1730863884573,-500.0,0.00038297,14,"2024-11-06T03:31:24.573",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403172,1730863884582,-500.0,0.00038297,14,"2024-11-06T03:31:24.582",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403173,1730863884591,-500.0,0.00038297,14,"2024-11-06T03:31:24.591",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403174,1730863884601,-500.0,0.00038297,14,"2024-11-06T03:31:24.601",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403175,1730863884609,-500.0,0.00038297,14,"2024-11-06T03:31:24.609",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403176,1730863884619,-500.0,0.00038297,14,"2024-11-06T03:31:24.619",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403177,1730863884628,-500.0,0.00038297,14,"2024-11-06T03:31:24.628",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403178,1730863884638,-500.0,0.00038297,14,"2024-11-06T03:31:24.638",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403179,1730863884647,-500.0,0.00038297,14,"2024-11-06T03:31:24.647",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403180,1730863884657,-516.38,0.00038297,14,"2024-11-06T03:31:24.657",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403181,1730863884666,-516.38,0.00038297,14,"2024-11-06T03:31:24.666",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403182,1730863884676,-500.0,0.00038297,14,"2024-11-06T03:31:24.676",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403183,1730863884685,-500.0,0.00038297,14,"2024-11-06T03:31:24.685",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403184,1730863884695,-500.0,0.00038297,14,"2024-11-06T03:31:24.695",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403185,1730863884704,-500.0,0.00038297,14,"2024-11-06T03:31:24.704",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403186,1730863884712,-500.0,0.00038297,14,"2024-11-06T03:31:24.712",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403187,1730863884722,-613.12311854,0.00038297,14,"2024-11-06T03:31:24.722",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403188,1730863884731,-500.0,0.00038297,2,"2024-11-06T03:31:24.731",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403189,1730863884740,-1052.15,0.00038297,14,"2024-11-06T03:31:24.740",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403190,1730863884750,-1052.15,0.00038297,14,"2024-11-06T03:31:24.750",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403191,1730863884759,-500.0,0.00038297,14,"2024-11-06T03:31:24.759",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403192,1730863884771,-500.0,0.00038297,14,"2024-11-06T03:31:24.771",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403193,1730863884780,-500.0,0.00038297,14,"2024-11-06T03:31:24.780",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403194,1730863884789,-500.0,0.00038297,14,"2024-11-06T03:31:24.789",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403195,1730863884798,-500.0,0.00038297,14,"2024-11-06T03:31:24.798",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403196,1730863884808,-500.0,0.00038297,14,"2024-11-06T03:31:24.808",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403197,1730863884817,-500.0,0.00038297,14,"2024-11-06T03:31:24.817",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403198,1730863884826,-500.0,0.00038297,14,"2024-11-06T03:31:24.826",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403199,1730863884835,-500.0,0.00038297,14,"2024-11-06T03:31:24.835",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403200,1730863884844,-500.0,0.00038297,14,"2024-11-06T03:31:24.844",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403201,1730863884853,-500.0,0.00038297,14,"2024-11-06T03:31:24.853",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403202,1730863884863,-500.0,0.00038297,14,"2024-11-06T03:31:24.863",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403203,1730863884872,-500.0,0.00038297,14,"2024-11-06T03:31:24.872",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403204,1730863884881,-500.0,0.00038297,14,"2024-11-06T03:31:24.881",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403205,1730863884890,-283.90164028,0.00038297,14,"2024-11-06T03:31:24.890",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403206,1730863884900,-60.90471054,0.00038297,14,"2024-11-06T03:31:24.900",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403207,1730863885514,-622.02528946,0.00038297,14,"2024-11-06T03:31:25.514",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403208,1730863885524,-682.93,0.00038297,14,"2024-11-06T03:31:25.524",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403209,1730863885534,-500.0,0.00038297,14,"2024-11-06T03:31:25.534",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403210,1730863885544,-500.0,0.00038297,14,"2024-11-06T03:31:25.544",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403211,1730863885554,-500.0,0.00038297,14,"2024-11-06T03:31:25.554",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403212,1730863885563,-500.0,0.00038297,14,"2024-11-06T03:31:25.563",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403213,1730863885573,-336.31683233,0.00038297,14,"2024-11-06T03:31:25.573",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403214,1730863885583,-500.0,0.00038297,14,"2024-11-06T03:31:25.583",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403215,1730863885592,-500.0,0.00038297,14,"2024-11-06T03:31:25.592",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403216,1730863885602,-500.0,0.00038297,14,"2024-11-06T03:31:25.602",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403217,1730863885614,-500.0,0.00038297,14,"2024-11-06T03:31:25.614",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403218,1730863885624,-500.0,0.00038297,14,"2024-11-06T03:31:25.624",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403219,1730863885634,-500.0,0.00038297,14,"2024-11-06T03:31:25.634",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403220,1730863885644,-500.0,0.00038297,14,"2024-11-06T03:31:25.644",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403221,1730863885654,-500.0,0.00038297,14,"2024-11-06T03:31:25.654",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403222,1730863885664,-500.0,0.00038297,14,"2024-11-06T03:31:25.664",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403223,1730863885673,-500.0,0.00038297,14,"2024-11-06T03:31:25.673",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403224,1730863885683,-500.0,0.00038297,14,"2024-11-06T03:31:25.683",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403225,1730863885692,-500.0,0.00038297,14,"2024-11-06T03:31:25.692",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403226,1730863885702,-500.0,0.00038297,14,"2024-11-06T03:31:25.702",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403227,1730863885711,-500.0,0.00038297,14,"2024-11-06T03:31:25.711",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403228,1730863885720,-514.15483955,0.00038297,14,"2024-11-06T03:31:25.720",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403229,1730863885730,-500.0,0.00038297,14,"2024-11-06T03:31:25.730",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403230,1730863885739,-500.0,0.00038297,14,"2024-11-06T03:31:25.739",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403231,1730863885748,-266.04577792,0.00038297,14,"2024-11-06T03:31:25.748",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403232,1730863885758,-500.0,0.00038297,14,"2024-11-06T03:31:25.758",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403233,1730863885770,-500.0,0.00038297,14,"2024-11-06T03:31:25.770",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403234,1730863885779,-515.75,0.00038297,14,"2024-11-06T03:31:25.779",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403235,1730863885790,-515.75,0.00038297,14,"2024-11-06T03:31:25.790",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403236,1730863885799,-500.0,0.00038297,14,"2024-11-06T03:31:25.799",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403237,1730863885808,-301.02486579,0.00038297,14,"2024-11-06T03:31:25.808",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403238,1730863885817,-500.0,0.00038297,14,"2024-11-06T03:31:25.817",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403239,1730863885827,-500.0,0.00038297,14,"2024-11-06T03:31:25.827",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403240,1730863885836,-500.0,0.00038297,14,"2024-11-06T03:31:25.836",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403241,1730863885846,-1000.0,0.00038297,14,"2024-11-06T03:31:25.846",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403242,1730863885855,-1000.0,0.00038297,14,"2024-11-06T03:31:25.855",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403243,1730863885865,-500.0,0.00038297,14,"2024-11-06T03:31:25.865",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403244,1730863885874,-1000.0,0.00038297,14,"2024-11-06T03:31:25.874",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403245,1730863885884,-500.0,0.00038297,14,"2024-11-06T03:31:25.884",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403246,1730863885893,-1000.0,0.00038297,14,"2024-11-06T03:31:25.893",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403247,1730863885902,-500.0,0.00038297,14,"2024-11-06T03:31:25.902",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403248,1730863885913,-500.0,0.00038297,14,"2024-11-06T03:31:25.913",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403249,1730863885922,-500.0,0.00038297,14,"2024-11-06T03:31:25.922",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403250,1730863885932,-500.0,0.00038297,14,"2024-11-06T03:31:25.932",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403251,1730863885940,-500.0,0.00038297,14,"2024-11-06T03:31:25.940",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403252,1730863885950,-609.20782182,0.00038297,14,"2024-11-06T03:31:25.950",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403253,1730863885960,-500.0,0.00038297,14,"2024-11-06T03:31:25.960",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403254,1730863885970,-500.0,0.00038297,14,"2024-11-06T03:31:25.970",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403255,1730863885979,-500.0,0.00038297,14,"2024-11-06T03:31:25.979",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403256,1730863885990,-530.32419447,0.00038297,14,"2024-11-06T03:31:25.990",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403257,1730863886002,-644.31,0.00038297,14,"2024-11-06T03:31:26.002",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403258,1730863886013,-500.0,0.00038297,14,"2024-11-06T03:31:26.013",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403259,1730863886023,-644.31,0.00038297,14,"2024-11-06T03:31:26.023",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403260,1730863886032,-500.0,0.00038297,14,"2024-11-06T03:31:26.032",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403261,1730863886041,-500.0,0.00038297,14,"2024-11-06T03:31:26.041",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403262,1730863886050,-500.0,0.00038297,14,"2024-11-06T03:31:26.050",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403263,1730863886059,-500.0,0.00038297,14,"2024-11-06T03:31:26.059",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403264,1730863886069,-500.0,0.00038297,14,"2024-11-06T03:31:26.069",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403265,1730863886078,-500.0,0.00038297,14,"2024-11-06T03:31:26.078",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403266,1730863886089,-500.0,0.00038297,14,"2024-11-06T03:31:26.089",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403267,1730863886100,-500.0,0.00038297,14,"2024-11-06T03:31:26.100",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403268,1730863886111,-500.0,0.00038297,14,"2024-11-06T03:31:26.111",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403269,1730863886120,-500.0,0.00038297,14,"2024-11-06T03:31:26.120",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403270,1730863886134,-500.0,0.00038297,14,"2024-11-06T03:31:26.134",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403271,1730863886143,-500.0,0.00038297,14,"2024-11-06T03:31:26.143",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403272,1730863886155,-500.0,0.00038297,14,"2024-11-06T03:31:26.155",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403273,1730863886166,-500.0,0.00038297,14,"2024-11-06T03:31:26.166",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403274,1730863886176,-500.0,0.00038297,14,"2024-11-06T03:31:26.176",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403275,1730863886185,-500.0,0.00038297,14,"2024-11-06T03:31:26.185",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403276,1730863886195,-500.0,0.00038297,14,"2024-11-06T03:31:26.195",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403277,1730863886207,-500.0,0.00038297,14,"2024-11-06T03:31:26.207",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403278,1730863886217,-500.0,0.00038297,14,"2024-11-06T03:31:26.217",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403279,1730863886226,-500.0,0.00038297,14,"2024-11-06T03:31:26.226",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403280,1730863886236,-500.0,0.00038297,14,"2024-11-06T03:31:26.236",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403281,1730863886245,-500.0,0.00038297,14,"2024-11-06T03:31:26.245",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403282,1730863886254,-609.64358627,0.00038297,14,"2024-11-06T03:31:26.254",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403283,1730863886268,-500.0,0.00038297,14,"2024-11-06T03:31:26.268",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403284,1730863886277,-500.0,0.00038297,14,"2024-11-06T03:31:26.277",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403285,1730863886286,-500.0,0.00038297,14,"2024-11-06T03:31:26.286",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403286,1730863886296,-500.0,0.00038297,14,"2024-11-06T03:31:26.296",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403287,1730863886305,-500.0,0.00038297,14,"2024-11-06T03:31:26.305",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403288,1730863886315,-500.0,0.00038297,14,"2024-11-06T03:31:26.315",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403289,1730863886326,-500.0,0.00038297,14,"2024-11-06T03:31:26.326",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403290,1730863886338,-518.18618437,0.00038297,14,"2024-11-06T03:31:26.338",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403291,1730863886347,-500.0,0.00038297,14,"2024-11-06T03:31:26.347",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403292,1730863886356,-500.0,0.00038297,14,"2024-11-06T03:31:26.356",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403293,1730863886366,-500.0,0.00038297,14,"2024-11-06T03:31:26.366",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403294,1730863886375,-500.0,0.00038297,14,"2024-11-06T03:31:26.375",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403295,1730863886384,-500.0,0.00038297,14,"2024-11-06T03:31:26.384",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403296,1730863886394,-500.0,0.00038297,14,"2024-11-06T03:31:26.394",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403297,1730863886406,-500.0,0.00038297,14,"2024-11-06T03:31:26.406",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403298,1730863886415,-500.0,0.00038297,14,"2024-11-06T03:31:26.415",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403299,1730863886426,-500.0,0.00038297,14,"2024-11-06T03:31:26.426",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403300,1730863886436,-500.0,0.00038297,14,"2024-11-06T03:31:26.436",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403301,1730863886448,-500.0,0.00038297,14,"2024-11-06T03:31:26.448",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403302,1730863886459,-500.0,0.00038297,14,"2024-11-06T03:31:26.459",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403303,1730863886468,-500.0,0.00038297,14,"2024-11-06T03:31:26.468",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403304,1730863886478,-500.0,0.00038297,14,"2024-11-06T03:31:26.478",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403305,1730863886487,-500.0,0.00038297,14,"2024-11-06T03:31:26.487",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403306,1730863886498,-500.0,0.00038297,14,"2024-11-06T03:31:26.498",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403307,1730863886507,-500.0,0.00038297,14,"2024-11-06T03:31:26.507",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403308,1730863886521,-500.0,0.00038297,14,"2024-11-06T03:31:26.521",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403309,1730863886531,-500.0,0.00038297,14,"2024-11-06T03:31:26.531",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403310,1730863886540,-486.61519996,0.00038297,14,"2024-11-06T03:31:26.540",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403311,1730863886550,-957.59,0.00038297,14,"2024-11-06T03:31:26.550",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403312,1730863886559,-957.59,0.00038297,14,"2024-11-06T03:31:26.559",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403313,1730863886569,-957.59,0.00038297,14,"2024-11-06T03:31:26.569",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403314,1730863886579,-957.59,0.00038297,14,"2024-11-06T03:31:26.579",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403315,1730863886589,-957.59,0.00038297,14,"2024-11-06T03:31:26.589",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403316,1730863886601,-957.59,0.00038297,14,"2024-11-06T03:31:26.601",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403317,1730863886611,-500.0,0.00038297,14,"2024-11-06T03:31:26.611",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403318,1730863886620,-500.0,0.00038297,14,"2024-11-06T03:31:26.620",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403319,1730863886630,-500.0,0.00038297,14,"2024-11-06T03:31:26.630",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403320,1730863886639,-500.0,0.00038297,14,"2024-11-06T03:31:26.639",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403321,1730863886649,-500.0,0.00038297,14,"2024-11-06T03:31:26.649",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403322,1730863886659,-500.0,0.00038297,14,"2024-11-06T03:31:26.659",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403323,1730863886669,-500.0,0.00038297,14,"2024-11-06T03:31:26.669",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403324,1730863886691,-500.0,0.00038297,14,"2024-11-06T03:31:26.691",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403325,1730863886707,-500.0,0.00038297,14,"2024-11-06T03:31:26.707",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403326,1730863886726,-500.0,0.00038297,14,"2024-11-06T03:31:26.726",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403327,1730863886744,-500.0,0.00038297,14,"2024-11-06T03:31:26.744",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403328,1730863886766,-500.0,0.00038297,14,"2024-11-06T03:31:26.766",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403329,1730863886782,-500.0,0.00038297,14,"2024-11-06T03:31:26.782",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403330,1730863886801,-594.85,0.00038297,14,"2024-11-06T03:31:26.801",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403331,1730863886815,-554.03091801,0.00038297,14,"2024-11-06T03:31:26.815",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403332,1730863886832,-500.0,0.00038297,14,"2024-11-06T03:31:26.832",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403333,1730863886851,-500.0,0.00038297,14,"2024-11-06T03:31:26.851",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403334,1730863886870,-500.0,0.00038297,14,"2024-11-06T03:31:26.870",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403335,1730863886883,-500.0,0.00038297,14,"2024-11-06T03:31:26.883",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403336,1730863886902,-500.0,0.00038297,14,"2024-11-06T03:31:26.902",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403337,1730863886917,-500.0,0.00038297,14,"2024-11-06T03:31:26.917",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403338,1730863886932,-500.0,0.00038297,14,"2024-11-06T03:31:26.932",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403339,1730863886946,-500.0,0.00038297,14,"2024-11-06T03:31:26.946",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403340,1730863886961,-500.0,0.00038297,14,"2024-11-06T03:31:26.961",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403341,1730863886980,-500.0,0.00038297,14,"2024-11-06T03:31:26.980",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403342,1730863886995,-500.0,0.00038297,14,"2024-11-06T03:31:26.995",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403343,1730863887009,-500.0,0.00038297,14,"2024-11-06T03:31:27.009",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403344,1730863887030,-500.0,0.00038297,14,"2024-11-06T03:31:27.030",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403345,1730863887044,-500.0,0.00038297,14,"2024-11-06T03:31:27.044",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403346,1730863887059,-500.0,0.00038297,14,"2024-11-06T03:31:27.059",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403347,1730863887073,-500.0,0.00038297,14,"2024-11-06T03:31:27.073",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403348,1730863887088,-500.0,0.00038297,14,"2024-11-06T03:31:27.088",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403349,1730863887103,-500.0,0.00038297,14,"2024-11-06T03:31:27.103",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403350,1730863887117,-500.0,0.00038297,14,"2024-11-06T03:31:27.117",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403351,1730863887134,-500.0,0.00038297,14,"2024-11-06T03:31:27.134",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403352,1730863887148,-500.0,0.00038297,14,"2024-11-06T03:31:27.148",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403353,1730863887162,-500.0,0.00038297,14,"2024-11-06T03:31:27.162",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403354,1730863887178,-500.0,0.00038297,14,"2024-11-06T03:31:27.178",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403355,1730863887193,-500.0,0.00038297,14,"2024-11-06T03:31:27.193",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403356,1730863887207,-500.0,0.00038297,14,"2024-11-06T03:31:27.207",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403357,1730863887222,-500.0,0.00038297,14,"2024-11-06T03:31:27.222",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403358,1730863887236,-500.0,0.00038297,14,"2024-11-06T03:31:27.236",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403359,1730863887251,-500.0,0.00038297,14,"2024-11-06T03:31:27.251",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403360,1730863887266,-500.0,0.00038297,14,"2024-11-06T03:31:27.266",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403361,1730863887280,-500.0,0.00038297,14,"2024-11-06T03:31:27.280",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403362,1730863887295,-500.0,0.00038297,14,"2024-11-06T03:31:27.295",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403363,1730863887310,-522.91900336,0.00038297,14,"2024-11-06T03:31:27.310",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403364,1730863887324,-553.6165584,0.00038297,14,"2024-11-06T03:31:27.324",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403365,1730863887338,-792.11,0.00038297,14,"2024-11-06T03:31:27.338",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403366,1730863887352,-500.0,0.00038297,14,"2024-11-06T03:31:27.352",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403367,1730863887365,-792.11,0.00038297,14,"2024-11-06T03:31:27.365",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403368,1730863887379,-500.0,0.00038297,14,"2024-11-06T03:31:27.379",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403369,1730863887392,-500.0,0.00038297,14,"2024-11-06T03:31:27.392",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403370,1730863887407,-500.0,0.00038297,14,"2024-11-06T03:31:27.407",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403371,1730863887421,-1476.18,0.00038297,14,"2024-11-06T03:31:27.421",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403372,1730863887434,-1476.18,0.00038297,14,"2024-11-06T03:31:27.434",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403373,1730863887448,-1476.18,0.00038297,14,"2024-11-06T03:31:27.448",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403374,1730863887461,-1476.18,0.00038297,14,"2024-11-06T03:31:27.461",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403375,1730863887474,-1476.18,0.00038297,14,"2024-11-06T03:31:27.474",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403376,1730863887488,-1476.18,0.00038297,14,"2024-11-06T03:31:27.488",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403377,1730863887501,-1476.18,0.00038297,14,"2024-11-06T03:31:27.501",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403378,1730863887514,-500.0,0.00038297,14,"2024-11-06T03:31:27.514",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403379,1730863887528,-635.93,0.00038297,14,"2024-11-06T03:31:27.528",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403380,1730863887541,-500.0,0.00038297,14,"2024-11-06T03:31:27.541",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403381,1730863887556,-635.93,0.00038297,14,"2024-11-06T03:31:27.556",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403382,1730863887570,-635.93,0.00038297,14,"2024-11-06T03:31:27.570",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403383,1730863887584,-635.93,0.00038297,14,"2024-11-06T03:31:27.584",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403384,1730863887598,-635.93,0.00038297,14,"2024-11-06T03:31:27.598",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403385,1730863887611,-635.93,0.00038297,14,"2024-11-06T03:31:27.611",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403386,1730863887626,-635.93,0.00038297,14,"2024-11-06T03:31:27.626",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403387,1730863887640,-635.93,0.00038297,14,"2024-11-06T03:31:27.640",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403388,1730863887654,-636.05,0.00038297,14,"2024-11-06T03:31:27.654",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403389,1730863887668,-183.12,0.00038297,14,"2024-11-06T03:31:27.668",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403390,1730863887683,-500.0,0.00038297,14,"2024-11-06T03:31:27.683",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403391,1730863887697,-500.0,0.00038297,14,"2024-11-06T03:31:27.697",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403392,1730863887711,-500.0,0.00038297,14,"2024-11-06T03:31:27.711",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403393,1730863887725,-500.0,0.00038297,14,"2024-11-06T03:31:27.725",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403394,1730863887740,-500.0,0.00038297,14,"2024-11-06T03:31:27.740",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403395,1730863887753,-500.0,0.00038297,14,"2024-11-06T03:31:27.753",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403396,1730863887766,-500.0,0.00038297,14,"2024-11-06T03:31:27.766",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403397,1730863887776,-500.0,0.00038297,14,"2024-11-06T03:31:27.776",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403398,1730863887785,-500.0,0.00038297,14,"2024-11-06T03:31:27.785",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403399,1730863887795,-500.0,0.00038297,14,"2024-11-06T03:31:27.795",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403400,1730863887804,-500.0,0.00038297,14,"2024-11-06T03:31:27.804",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403401,1730863887813,-361.17690531,0.00038297,14,"2024-11-06T03:31:27.813",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403402,1730863887823,-500.0,0.00038297,14,"2024-11-06T03:31:27.823",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403403,1730863887832,-500.0,0.00038297,14,"2024-11-06T03:31:27.832",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403404,1730863887841,-1000.0,0.00038297,120,"2024-11-06T03:31:27.841",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403405,1730863887851,-569.31,0.00038297,14,"2024-11-06T03:31:27.851",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403406,1730863887860,-569.31,0.00038297,14,"2024-11-06T03:31:27.860",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403407,1730863887869,-500.0,0.00038297,14,"2024-11-06T03:31:27.869",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403408,1730863887879,-500.0,0.00038297,14,"2024-11-06T03:31:27.879",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403409,1730863887888,-500.0,0.00038297,14,"2024-11-06T03:31:27.888",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403410,1730863887897,-500.0,0.00038297,14,"2024-11-06T03:31:27.897",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403411,1730863887907,-543.93564958,0.00038297,14,"2024-11-06T03:31:27.907",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403412,1730863887916,-500.0,0.00038297,14,"2024-11-06T03:31:27.916",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403413,1730863887925,-500.0,0.00038297,14,"2024-11-06T03:31:27.925",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403414,1730863887935,-500.0,0.00038297,14,"2024-11-06T03:31:27.935",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403415,1730863887944,-455.30234538,0.00038297,14,"2024-11-06T03:31:27.944",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403416,1730863887953,-500.0,0.00038297,14,"2024-11-06T03:31:27.953",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403417,1730863887962,-500.0,0.00038297,14,"2024-11-06T03:31:27.962",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403418,1730863887971,-500.0,0.00038297,14,"2024-11-06T03:31:27.971",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403419,1730863887981,-500.0,0.00038297,14,"2024-11-06T03:31:27.981",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403420,1730863887990,-500.0,0.00038297,14,"2024-11-06T03:31:27.990",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403421,1730863887999,-500.0,0.00038297,14,"2024-11-06T03:31:27.999",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403422,1730863888009,-500.0,0.00038297,14,"2024-11-06T03:31:28.009",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403423,1730863888021,-500.0,0.00038297,14,"2024-11-06T03:31:28.021",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403424,1730863888030,-500.0,0.00038297,14,"2024-11-06T03:31:28.030",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403425,1730863888040,-500.0,0.00038297,14,"2024-11-06T03:31:28.040",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403426,1730863888049,-500.0,0.00038297,14,"2024-11-06T03:31:28.049",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403427,1730863888059,-500.0,0.00038297,14,"2024-11-06T03:31:28.059",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403428,1730863888068,-500.0,0.00038297,14,"2024-11-06T03:31:28.068",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403429,1730863888078,-500.0,0.00038297,14,"2024-11-06T03:31:28.078",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403430,1730863888087,-500.0,0.00038297,14,"2024-11-06T03:31:28.087",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403431,1730863888097,-500.0,0.00038297,14,"2024-11-06T03:31:28.097",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403432,1730863888106,-500.0,0.00038297,14,"2024-11-06T03:31:28.106",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403433,1730863888116,-500.0,0.00038297,14,"2024-11-06T03:31:28.116",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403434,1730863888126,-500.0,0.00038297,14,"2024-11-06T03:31:28.126",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403435,1730863888139,-500.0,0.00038297,14,"2024-11-06T03:31:28.139",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403436,1730863888148,-500.0,0.00038297,14,"2024-11-06T03:31:28.148",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403437,1730863888158,-500.0,0.00038297,14,"2024-11-06T03:31:28.158",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403438,1730863888167,-500.0,0.00038297,14,"2024-11-06T03:31:28.167",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403439,1730863888177,-500.0,0.00038297,14,"2024-11-06T03:31:28.177",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403440,1730863888186,-500.0,0.00038297,14,"2024-11-06T03:31:28.186",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403441,1730863888196,-500.0,0.00038297,14,"2024-11-06T03:31:28.196",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403442,1730863888206,-285.4272564,0.00038297,14,"2024-11-06T03:31:28.206",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403443,1730863888216,-500.0,0.00038297,14,"2024-11-06T03:31:28.216",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403444,1730863888225,-500.0,0.00038297,14,"2024-11-06T03:31:28.225",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403445,1730863888235,-500.0,0.00038297,14,"2024-11-06T03:31:28.235",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403446,1730863888244,-500.0,0.00038297,14,"2024-11-06T03:31:28.244",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403447,1730863888253,-293.92196351,0.00038297,14,"2024-11-06T03:31:28.253",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403448,1730863888628,-2407.34,0.00038298,14,"2024-11-06T03:31:28.628",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403449,1730863888725,-500.0,0.00038298,14,"2024-11-06T03:31:28.725",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403450,1730863888744,-500.0,0.00038298,14,"2024-11-06T03:31:28.744",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403451,1730863888765,-500.0,0.00038298,14,"2024-11-06T03:31:28.765",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403452,1730863888777,-500.0,0.00038298,14,"2024-11-06T03:31:28.777",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403453,1730863888787,-539.66,0.00038298,14,"2024-11-06T03:31:28.787",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403454,1730863888796,-4012.81,0.00038298,14,"2024-11-06T03:31:28.796",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403455,1730863888805,-500.0,0.00038298,14,"2024-11-06T03:31:28.805",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403456,1730863888815,-539.66,0.00038298,14,"2024-11-06T03:31:28.815",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403457,1730863888824,-4012.81,0.00038298,14,"2024-11-06T03:31:28.824",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403458,1730863888834,-500.0,0.00038298,14,"2024-11-06T03:31:28.834",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403459,1730863888843,-539.66,0.00038298,14,"2024-11-06T03:31:28.843",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403460,1730863888852,-4012.81,0.00038298,14,"2024-11-06T03:31:28.852",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403461,1730863888861,-539.66,0.00038298,14,"2024-11-06T03:31:28.861",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403462,1730863888870,-500.0,0.00038298,14,"2024-11-06T03:31:28.870",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403463,1730863888879,-506.38129973,0.00038298,14,"2024-11-06T03:31:28.879",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403464,1730863888888,-4012.81,0.00038298,14,"2024-11-06T03:31:28.888",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403465,1730863888898,-500.0,0.00038298,14,"2024-11-06T03:31:28.898",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403466,1730863888907,-1114.58,0.00038298,14,"2024-11-06T03:31:28.907",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403467,1730863888917,-4012.81,0.00038298,14,"2024-11-06T03:31:28.917",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403468,1730863888926,-1114.58,0.00038298,14,"2024-11-06T03:31:28.926",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403469,1730863888937,-1114.58,0.00038298,14,"2024-11-06T03:31:28.937",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403470,1730863888947,-1114.58,0.00038298,14,"2024-11-06T03:31:28.947",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403471,1730863888957,-538.22,0.00038298,14,"2024-11-06T03:31:28.957",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403472,1730863888966,-500.0,0.00038298,14,"2024-11-06T03:31:28.966",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403473,1730863888975,-538.22,0.00038298,14,"2024-11-06T03:31:28.975",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403474,1730863888984,-500.0,0.00038298,14,"2024-11-06T03:31:28.984",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403475,1730863888995,-538.22,0.00038298,14,"2024-11-06T03:31:28.995",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403476,1730863889005,-500.0,0.00038298,14,"2024-11-06T03:31:29.005",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403477,1730863889015,-538.22,0.00038298,14,"2024-11-06T03:31:29.015",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403478,1730863889024,-500.0,0.00038298,14,"2024-11-06T03:31:29.024",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403479,1730863889033,-500.0,0.00038298,14,"2024-11-06T03:31:29.033",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403480,1730863889043,-500.0,0.00038298,14,"2024-11-06T03:31:29.043",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403481,1730863889051,-538.22,0.00038298,14,"2024-11-06T03:31:29.051",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403482,1730863889061,-500.0,0.00038298,14,"2024-11-06T03:31:29.061",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403483,1730863889070,-634.62744774,0.00038298,14,"2024-11-06T03:31:29.070",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403484,1730863889080,-500.0,0.00038298,14,"2024-11-06T03:31:29.080",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403485,1730863889089,-500.0,0.00038298,14,"2024-11-06T03:31:29.089",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403486,1730863889099,-500.0,0.00038298,14,"2024-11-06T03:31:29.099",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403487,1730863889108,-500.0,0.00038298,14,"2024-11-06T03:31:29.108",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403488,1730863889117,-500.0,0.00038298,14,"2024-11-06T03:31:29.117",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403489,1730863889129,-500.0,0.00038298,14,"2024-11-06T03:31:29.129",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403490,1730863889139,-500.0,0.00038298,14,"2024-11-06T03:31:29.139",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403491,1730863889148,-500.0,0.00038298,14,"2024-11-06T03:31:29.148",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403492,1730863889157,-500.0,0.00038298,14,"2024-11-06T03:31:29.157",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403493,1730863889168,-7151.32,0.00038298,14,"2024-11-06T03:31:29.168",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403494,1730863889177,-7151.32,0.00038298,14,"2024-11-06T03:31:29.177",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403495,1730863889187,-7151.32,0.00038298,14,"2024-11-06T03:31:29.187",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403496,1730863889196,-500.0,0.00038298,14,"2024-11-06T03:31:29.196",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403497,1730863889208,-7151.32,0.00038298,14,"2024-11-06T03:31:29.208",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403498,1730863889219,-500.0,0.00038298,14,"2024-11-06T03:31:29.219",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403499,1730863889228,-500.0,0.00038298,14,"2024-11-06T03:31:29.228",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403500,1730863889237,-500.0,0.00038298,14,"2024-11-06T03:31:29.237",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403501,1730863889247,-853.97,0.00038298,14,"2024-11-06T03:31:29.247",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403502,1730863889256,-853.97,0.00038298,14,"2024-11-06T03:31:29.256",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403503,1730863889268,-853.97,0.00038298,14,"2024-11-06T03:31:29.268",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403504,1730863889277,-853.97,0.00038298,14,"2024-11-06T03:31:29.277",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403505,1730863889287,-4434.98,0.00038298,14,"2024-11-06T03:31:29.287",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403506,1730863889295,-853.97,0.00038298,14,"2024-11-06T03:31:29.295",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403507,1730863889305,-4434.98,0.00038298,14,"2024-11-06T03:31:29.305",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403508,1730863889314,-4434.98,0.00038298,14,"2024-11-06T03:31:29.314",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403509,1730863889323,-4434.98,0.00038298,14,"2024-11-06T03:31:29.323",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403510,1730863889332,-519.55304862,0.00038298,14,"2024-11-06T03:31:29.332",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403511,1730863889342,-500.0,0.00038298,14,"2024-11-06T03:31:29.342",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403512,1730863889351,-500.0,0.00038298,14,"2024-11-06T03:31:29.351",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403513,1730863889360,-728.78,0.00038298,14,"2024-11-06T03:31:29.360",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403514,1730863889369,-500.0,0.00038298,14,"2024-11-06T03:31:29.369",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403515,1730863889378,-728.78,0.00038298,14,"2024-11-06T03:31:29.378",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403516,1730863889388,-500.0,0.00038298,14,"2024-11-06T03:31:29.388",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403517,1730863889397,-728.78,0.00038298,14,"2024-11-06T03:31:29.397",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403518,1730863889407,-507.65240752,0.00038298,14,"2024-11-06T03:31:29.407",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403519,1730863889416,-500.0,0.00038298,14,"2024-11-06T03:31:29.416",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403520,1730863889425,-728.78,0.00038298,14,"2024-11-06T03:31:29.425",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403521,1730863889434,-500.0,0.00038298,14,"2024-11-06T03:31:29.434",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403522,1730863889443,-728.78,0.00038298,14,"2024-11-06T03:31:29.443",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403523,1730863889453,-500.0,0.00038298,14,"2024-11-06T03:31:29.453",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403524,1730863889462,-500.0,0.00038298,14,"2024-11-06T03:31:29.462",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403525,1730863889472,-500.0,0.00038298,14,"2024-11-06T03:31:29.472",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403526,1730863889480,-500.0,0.00038298,14,"2024-11-06T03:31:29.480",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403527,1730863889490,-500.0,0.00038298,14,"2024-11-06T03:31:29.490",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403528,1730863889499,-500.0,0.00038298,14,"2024-11-06T03:31:29.499",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403529,1730863889508,-500.0,0.00038298,14,"2024-11-06T03:31:29.508",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403530,1730863889520,-500.0,0.00038298,14,"2024-11-06T03:31:29.520",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403531,1730863889529,-500.0,0.00038298,14,"2024-11-06T03:31:29.529",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403532,1730863889539,-500.0,0.00038298,14,"2024-11-06T03:31:29.539",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403533,1730863889548,-500.0,0.00038298,14,"2024-11-06T03:31:29.548",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403534,1730863889557,-500.0,0.00038298,14,"2024-11-06T03:31:29.557",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403535,1730863889567,-500.0,0.00038298,14,"2024-11-06T03:31:29.567",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403536,1730863889576,-500.0,0.00038298,14,"2024-11-06T03:31:29.576",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403537,1730863889585,-500.0,0.00038298,14,"2024-11-06T03:31:29.585",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403538,1730863889594,-500.0,0.00038298,14,"2024-11-06T03:31:29.594",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403539,1730863889603,-500.0,0.00038298,14,"2024-11-06T03:31:29.603",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403540,1730863889612,-500.0,0.00038298,14,"2024-11-06T03:31:29.612",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403541,1730863889622,-500.0,0.00038298,14,"2024-11-06T03:31:29.622",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403542,1730863889631,-500.0,0.00038298,14,"2024-11-06T03:31:29.631",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403543,1730863889640,-500.0,0.00038298,14,"2024-11-06T03:31:29.640",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403544,1730863889649,-500.0,0.00038298,14,"2024-11-06T03:31:29.649",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403545,1730863889659,-4820.67,0.00038298,2,"2024-11-06T03:31:29.659",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403546,1730863889668,-500.0,0.00038298,14,"2024-11-06T03:31:29.668",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403547,1730863889677,-4820.67,0.00038298,2,"2024-11-06T03:31:29.677",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403548,1730863889686,-668.27,0.00038298,14,"2024-11-06T03:31:29.686",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403549,1730863889696,-500.0,0.00038298,14,"2024-11-06T03:31:29.696",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403550,1730863889706,-4820.67,0.00038298,2,"2024-11-06T03:31:29.706",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403551,1730863889715,-668.27,0.00038298,14,"2024-11-06T03:31:29.715",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403552,1730863889725,-668.27,0.00038298,14,"2024-11-06T03:31:29.725",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403553,1730863889734,-4820.67,0.00038298,2,"2024-11-06T03:31:29.734",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403554,1730863889743,-668.27,0.00038298,14,"2024-11-06T03:31:29.743",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403555,1730863889752,-668.27,0.00038298,14,"2024-11-06T03:31:29.752",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403556,1730863889761,-2666.71,0.00038298,14,"2024-11-06T03:31:29.761",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403557,1730863889773,-2666.71,0.00038298,14,"2024-11-06T03:31:29.773",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403558,1730863889782,-2666.71,0.00038298,14,"2024-11-06T03:31:29.782",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403559,1730863889791,-2666.71,0.00038298,14,"2024-11-06T03:31:29.791",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403560,1730863889800,-500.0,0.00038298,14,"2024-11-06T03:31:29.800",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403561,1730863889809,-500.0,0.00038298,14,"2024-11-06T03:31:29.809",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403562,1730863889819,-500.0,0.00038298,14,"2024-11-06T03:31:29.819",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403563,1730863889828,-500.0,0.00038298,14,"2024-11-06T03:31:29.828",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403564,1730863889837,-500.0,0.00038298,14,"2024-11-06T03:31:29.837",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403565,1730863889847,-500.0,0.00038298,14,"2024-11-06T03:31:29.847",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403566,1730863889856,-500.0,0.00038298,14,"2024-11-06T03:31:29.856",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403567,1730863889866,-500.0,0.00038298,14,"2024-11-06T03:31:29.866",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403568,1730863889875,-500.0,0.00038298,14,"2024-11-06T03:31:29.875",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403569,1730863889886,-500.0,0.00038298,14,"2024-11-06T03:31:29.886",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403570,1730863889897,-500.0,0.00038298,14,"2024-11-06T03:31:29.897",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403571,1730863889906,-500.0,0.00038298,14,"2024-11-06T03:31:29.906",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403572,1730863889916,-551.08,0.00038298,14,"2024-11-06T03:31:29.916",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403573,1730863889926,-551.08,0.00038298,14,"2024-11-06T03:31:29.926",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403574,1730863889937,-551.08,0.00038298,14,"2024-11-06T03:31:29.937",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403575,1730863889946,-500.0,0.00038298,14,"2024-11-06T03:31:29.946",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403576,1730863889956,-500.0,0.00038298,14,"2024-11-06T03:31:29.956",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403577,1730863889966,-551.08,0.00038298,14,"2024-11-06T03:31:29.966",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403578,1730863889975,-500.0,0.00038298,14,"2024-11-06T03:31:29.975",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403579,1730863889984,-500.0,0.00038298,14,"2024-11-06T03:31:29.984",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403580,1730863889994,-500.0,0.00038298,14,"2024-11-06T03:31:29.994",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403581,1730863890003,-353.29064628,0.00038298,14,"2024-11-06T03:31:30.003",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403582,1730863890013,-500.0,0.00038298,14,"2024-11-06T03:31:30.013",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403583,1730863890024,-598.06,0.00038298,14,"2024-11-06T03:31:30.024",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403584,1730863890034,-598.06,0.00038298,14,"2024-11-06T03:31:30.034",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403585,1730863890043,-598.06,0.00038298,14,"2024-11-06T03:31:30.043",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403586,1730863890053,-500.0,0.00038298,14,"2024-11-06T03:31:30.053",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403587,1730863890063,-598.06,0.00038298,14,"2024-11-06T03:31:30.063",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403588,1730863890072,-500.0,0.00038298,14,"2024-11-06T03:31:30.072",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403589,1730863890081,-598.06,0.00038298,14,"2024-11-06T03:31:30.081",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403590,1730863890091,-500.0,0.00038298,14,"2024-11-06T03:31:30.091",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403591,1730863890100,-544.9,0.00038298,14,"2024-11-06T03:31:30.100",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403592,1730863890110,-152.356787,0.00038298,7,"2024-11-06T03:31:30.110",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403593,1730863890119,-500.0,0.00038298,14,"2024-11-06T03:31:30.119",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403594,1730863890130,-500.0,0.00038298,14,"2024-11-06T03:31:30.130",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403595,1730863890140,-544.9,0.00038298,14,"2024-11-06T03:31:30.140",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403596,1730863890149,-500.0,0.00038298,14,"2024-11-06T03:31:30.149",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403597,1730863890159,-544.9,0.00038298,14,"2024-11-06T03:31:30.159",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403598,1730863890168,-500.0,0.00038298,14,"2024-11-06T03:31:30.168",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403599,1730863890178,-544.9,0.00038298,14,"2024-11-06T03:31:30.178",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403600,1730863890187,-500.0,0.00038298,14,"2024-11-06T03:31:30.187",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403601,1730863890196,-544.9,0.00038298,14,"2024-11-06T03:31:30.196",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403602,1730863890209,-500.0,0.00038298,14,"2024-11-06T03:31:30.209",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403603,1730863890219,-500.0,0.00038298,14,"2024-11-06T03:31:30.219",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403604,1730863890230,-500.0,0.00038298,14,"2024-11-06T03:31:30.230",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403605,1730863890239,-500.0,0.00038298,14,"2024-11-06T03:31:30.239",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403606,1730863890248,-500.0,0.00038298,14,"2024-11-06T03:31:30.248",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403607,1730863890258,-500.0,0.00038298,14,"2024-11-06T03:31:30.258",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403608,1730863890270,-500.0,0.00038298,14,"2024-11-06T03:31:30.270",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403609,1730863890279,-500.0,0.00038298,14,"2024-11-06T03:31:30.279",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403610,1730863890288,-561.63011202,0.00038298,14,"2024-11-06T03:31:30.288",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403611,1730863890298,-574.61,0.00038298,14,"2024-11-06T03:31:30.298",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403612,1730863890307,-574.61,0.00038298,14,"2024-11-06T03:31:30.307",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403613,1730863890316,-574.61,0.00038298,14,"2024-11-06T03:31:30.316",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403614,1730863890326,-500.0,0.00038298,14,"2024-11-06T03:31:30.326",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403615,1730863890335,-574.61,0.00038298,14,"2024-11-06T03:31:30.335",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403616,1730863890345,-500.0,0.00038298,14,"2024-11-06T03:31:30.345",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403617,1730863890354,-574.61,0.00038298,14,"2024-11-06T03:31:30.354",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403618,1730863890364,-500.0,0.00038298,14,"2024-11-06T03:31:30.364",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403619,1730863890373,-500.0,0.00038298,14,"2024-11-06T03:31:30.373",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403620,1730863890382,-500.0,0.00038298,14,"2024-11-06T03:31:30.382",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403621,1730863890391,-500.0,0.00038298,14,"2024-11-06T03:31:30.391",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403622,1730863890400,-500.0,0.00038298,14,"2024-11-06T03:31:30.400",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403623,1730863890409,-500.0,0.00038298,14,"2024-11-06T03:31:30.409",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403624,1730863890419,-500.0,0.00038298,14,"2024-11-06T03:31:30.419",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403625,1730863890428,-500.0,0.00038298,14,"2024-11-06T03:31:30.428",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403626,1730863890437,-500.0,0.00038298,14,"2024-11-06T03:31:30.437",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403627,1730863890446,-500.0,0.00038298,14,"2024-11-06T03:31:30.446",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403628,1730863890455,-500.0,0.00038298,14,"2024-11-06T03:31:30.455",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403629,1730863890464,-500.0,0.00038298,14,"2024-11-06T03:31:30.464",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403630,1730863890474,-500.0,0.00038298,14,"2024-11-06T03:31:30.474",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403631,1730863890483,-500.0,0.00038298,14,"2024-11-06T03:31:30.483",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403632,1730863890492,-500.0,0.00038298,14,"2024-11-06T03:31:30.492",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403633,1730863890502,-500.0,0.00038298,14,"2024-11-06T03:31:30.502",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403634,1730863890511,-500.0,0.00038298,14,"2024-11-06T03:31:30.511",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403635,1730863890524,-500.0,0.00038298,14,"2024-11-06T03:31:30.524",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403636,1730863890534,-500.0,0.00038298,14,"2024-11-06T03:31:30.534",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403637,1730863890548,-500.0,0.00038298,14,"2024-11-06T03:31:30.548",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403638,1730863890558,-500.0,0.00038298,14,"2024-11-06T03:31:30.558",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403639,1730863890567,-500.0,0.00038298,14,"2024-11-06T03:31:30.567",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403640,1730863890577,-500.0,0.00038298,14,"2024-11-06T03:31:30.577",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403641,1730863890587,-500.0,0.00038298,14,"2024-11-06T03:31:30.587",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403642,1730863890596,-500.0,0.00038298,14,"2024-11-06T03:31:30.596",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403643,1730863890606,-500.0,0.00038298,14,"2024-11-06T03:31:30.606",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403644,1730863890615,-500.0,0.00038298,14,"2024-11-06T03:31:30.615",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403645,1730863890625,-500.0,0.00038298,14,"2024-11-06T03:31:30.625",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403646,1730863890634,-500.0,0.00038298,14,"2024-11-06T03:31:30.634",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403647,1730863890644,-500.0,0.00038298,14,"2024-11-06T03:31:30.644",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403648,1730863890653,-500.0,0.00038298,14,"2024-11-06T03:31:30.653",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403649,1730863890662,-1333.04,0.00038298,14,"2024-11-06T03:31:30.662",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403650,1730863890672,-1333.04,0.00038298,14,"2024-11-06T03:31:30.672",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403651,1730863890682,-1333.04,0.00038298,14,"2024-11-06T03:31:30.682",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403652,1730863890692,-1333.04,0.00038298,14,"2024-11-06T03:31:30.692",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403653,1730863890701,-500.0,0.00038298,14,"2024-11-06T03:31:30.701",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403654,1730863890711,-500.0,0.00038298,14,"2024-11-06T03:31:30.711",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403655,1730863890720,-500.0,0.00038298,14,"2024-11-06T03:31:30.720",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403656,1730863890729,-500.0,0.00038298,14,"2024-11-06T03:31:30.729",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403657,1730863890739,-500.0,0.00038298,14,"2024-11-06T03:31:30.739",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403658,1730863890748,-500.0,0.00038298,14,"2024-11-06T03:31:30.748",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403659,1730863890757,-500.0,0.00038298,14,"2024-11-06T03:31:30.757",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403660,1730863890773,-500.0,0.00038298,14,"2024-11-06T03:31:30.773",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403661,1730863890782,-500.0,0.00038298,14,"2024-11-06T03:31:30.782",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403662,1730863890791,-500.0,0.00038298,14,"2024-11-06T03:31:30.791",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403663,1730863890800,-500.0,0.00038298,14,"2024-11-06T03:31:30.800",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403664,1730863890809,-500.0,0.00038298,14,"2024-11-06T03:31:30.809",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403665,1730863890818,-500.0,0.00038298,14,"2024-11-06T03:31:30.818",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403666,1730863890827,-500.0,0.00038298,14,"2024-11-06T03:31:30.827",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403667,1730863890836,-500.0,0.00038298,14,"2024-11-06T03:31:30.836",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403668,1730863890846,-500.0,0.00038298,14,"2024-11-06T03:31:30.846",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403669,1730863890855,-500.0,0.00038298,14,"2024-11-06T03:31:30.855",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403670,1730863890864,-500.0,0.00038298,14,"2024-11-06T03:31:30.864",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403671,1730863890873,-500.0,0.00038298,14,"2024-11-06T03:31:30.873",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403672,1730863890882,-522.86786337,0.00038298,14,"2024-11-06T03:31:30.882",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403673,1730863890892,-500.0,0.00038298,14,"2024-11-06T03:31:30.892",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403674,1730863890902,-953.24,0.00038298,14,"2024-11-06T03:31:30.902",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403675,1730863890911,-953.24,0.00038298,14,"2024-11-06T03:31:30.911",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403676,1730863890920,-953.24,0.00038298,14,"2024-11-06T03:31:30.920",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403677,1730863890930,-1409.73,0.00038298,14,"2024-11-06T03:31:30.930",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403678,1730863890939,-953.24,0.00038298,14,"2024-11-06T03:31:30.939",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403679,1730863890949,-1409.73,0.00038298,14,"2024-11-06T03:31:30.949",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403680,1730863890959,-1409.73,0.00038298,14,"2024-11-06T03:31:30.959",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403681,1730863890968,-1409.73,0.00038298,14,"2024-11-06T03:31:30.968",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403682,1730863890977,-1409.73,0.00038298,14,"2024-11-06T03:31:30.977",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403683,1730863890987,-730.14,0.00038298,14,"2024-11-06T03:31:30.987",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403684,1730863890996,-564.88,0.00038298,14,"2024-11-06T03:31:30.996",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403685,1730863891005,-730.14,0.00038298,14,"2024-11-06T03:31:31.005",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403686,1730863891014,-500.0,0.00038298,14,"2024-11-06T03:31:31.014",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403687,1730863891027,-730.14,0.00038298,14,"2024-11-06T03:31:31.027",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403688,1730863891036,-500.0,0.00038298,14,"2024-11-06T03:31:31.036",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403689,1730863891046,-730.14,0.00038298,14,"2024-11-06T03:31:31.046",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403690,1730863891056,-500.0,0.00038298,14,"2024-11-06T03:31:31.056",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403691,1730863891065,-500.0,0.00038298,14,"2024-11-06T03:31:31.065",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403692,1730863891074,-500.0,0.00038298,14,"2024-11-06T03:31:31.074",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403693,1730863891083,-500.0,0.00038298,14,"2024-11-06T03:31:31.083",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403694,1730863891092,-500.0,0.00038298,14,"2024-11-06T03:31:31.092",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403695,1730863891101,-596.78,0.00038298,14,"2024-11-06T03:31:31.101",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403696,1730863891111,-500.0,0.00038298,14,"2024-11-06T03:31:31.111",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403697,1730863891120,-500.0,0.00038298,14,"2024-11-06T03:31:31.120",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403698,1730863891131,-596.78,0.00038298,14,"2024-11-06T03:31:31.131",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403699,1730863891142,-596.78,0.00038298,14,"2024-11-06T03:31:31.142",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403700,1730863891152,-500.0,0.00038298,14,"2024-11-06T03:31:31.152",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403701,1730863891161,-596.78,0.00038298,14,"2024-11-06T03:31:31.161",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403702,1730863891171,-500.0,0.00038298,14,"2024-11-06T03:31:31.171",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403703,1730863891180,-596.78,0.00038298,14,"2024-11-06T03:31:31.180",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403704,1730863891190,-500.0,0.00038298,14,"2024-11-06T03:31:31.190",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403705,1730863891199,-500.0,0.00038298,14,"2024-11-06T03:31:31.199",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403706,1730863891210,-229.00061425,0.00038298,14,"2024-11-06T03:31:31.210",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403707,1730863891219,-500.0,0.00038298,14,"2024-11-06T03:31:31.219",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403708,1730863891230,-500.0,0.00038298,14,"2024-11-06T03:31:31.230",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403709,1730863891241,-500.0,0.00038298,14,"2024-11-06T03:31:31.241",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403710,1730863891250,-579.06208036,0.00038298,14,"2024-11-06T03:31:31.250",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403711,1730863891263,-500.0,0.00038298,14,"2024-11-06T03:31:31.263",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403712,1730863891274,-589.90346787,0.00038298,14,"2024-11-06T03:31:31.274",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403713,1730863891283,-879.44,0.00038298,14,"2024-11-06T03:31:31.283",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403714,1730863891293,-879.44,0.00038298,14,"2024-11-06T03:31:31.293",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403715,1730863891303,-879.44,0.00038298,14,"2024-11-06T03:31:31.303",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403716,1730863891312,-500.0,0.00038298,14,"2024-11-06T03:31:31.312",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403717,1730863891322,-900.72,0.00038298,14,"2024-11-06T03:31:31.322",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403718,1730863891332,-879.44,0.00038298,14,"2024-11-06T03:31:31.332",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403719,1730863891341,-500.0,0.00038298,14,"2024-11-06T03:31:31.341",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403720,1730863891351,-900.72,0.00038298,14,"2024-11-06T03:31:31.351",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403721,1730863891361,-500.0,0.00038298,14,"2024-11-06T03:31:31.361",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403722,1730863891371,-2554.52,0.00038298,14,"2024-11-06T03:31:31.371",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403723,1730863891382,-500.0,0.00038298,14,"2024-11-06T03:31:31.382",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403724,1730863891392,-29.36973502,0.00038298,14,"2024-11-06T03:31:31.392",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403725,1730863891463,-871.35026498,0.00038298,14,"2024-11-06T03:31:31.463",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403726,1730863891473,-879.44,0.00038298,14,"2024-11-06T03:31:31.473",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403727,1730863891484,-500.0,0.00038298,14,"2024-11-06T03:31:31.484",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403728,1730863891494,-500.0,0.00038298,14,"2024-11-06T03:31:31.494",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403729,1730863891505,-900.72,0.00038298,14,"2024-11-06T03:31:31.505",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403730,1730863891515,-2554.52,0.00038298,14,"2024-11-06T03:31:31.515",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403731,1730863891529,-500.0,0.00038298,14,"2024-11-06T03:31:31.529",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403732,1730863891539,-500.0,0.00038298,14,"2024-11-06T03:31:31.539",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403733,1730863891549,-900.72,0.00038298,14,"2024-11-06T03:31:31.549",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403734,1730863891559,-2554.52,0.00038298,14,"2024-11-06T03:31:31.559",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403735,1730863891570,-500.0,0.00038298,14,"2024-11-06T03:31:31.570",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403736,1730863891580,-2554.52,0.00038298,14,"2024-11-06T03:31:31.580",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403737,1730863891589,-559.64,0.00038298,14,"2024-11-06T03:31:31.589",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403738,1730863891599,-559.64,0.00038298,14,"2024-11-06T03:31:31.599",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403739,1730863891609,-559.64,0.00038298,14,"2024-11-06T03:31:31.609",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403740,1730863891620,-559.64,0.00038298,14,"2024-11-06T03:31:31.620",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403741,1730863891630,-553.83,0.00038298,14,"2024-11-06T03:31:31.630",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403742,1730863891640,-553.83,0.00038298,14,"2024-11-06T03:31:31.640",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403743,1730863891650,-553.83,0.00038298,14,"2024-11-06T03:31:31.650",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403744,1730863891659,-553.83,0.00038298,14,"2024-11-06T03:31:31.659",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403745,1730863891669,-500.0,0.00038298,14,"2024-11-06T03:31:31.669",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403746,1730863891679,-629.00241293,0.00038298,14,"2024-11-06T03:31:31.679",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403747,1730863891689,-500.0,0.00038298,14,"2024-11-06T03:31:31.689",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403748,1730863891698,-500.0,0.00038298,14,"2024-11-06T03:31:31.698",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403749,1730863891708,-500.0,0.00038298,14,"2024-11-06T03:31:31.708",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403750,1730863891718,-500.0,0.00038298,14,"2024-11-06T03:31:31.718",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403751,1730863891727,-500.0,0.00038298,14,"2024-11-06T03:31:31.727",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403752,1730863891737,-500.0,0.00038298,14,"2024-11-06T03:31:31.737",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403753,1730863891747,-500.0,0.00038298,14,"2024-11-06T03:31:31.747",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403754,1730863891756,-500.0,0.00038298,14,"2024-11-06T03:31:31.756",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403755,1730863891766,-500.0,0.00038298,14,"2024-11-06T03:31:31.766",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403756,1730863891777,-500.0,0.00038298,14,"2024-11-06T03:31:31.777",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403757,1730863891787,-500.0,0.00038298,14,"2024-11-06T03:31:31.787",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403758,1730863891796,-500.0,0.00038298,14,"2024-11-06T03:31:31.796",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403759,1730863891806,-500.0,0.00038298,14,"2024-11-06T03:31:31.806",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403760,1730863891815,-500.0,0.00038298,14,"2024-11-06T03:31:31.815",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403761,1730863891825,-500.0,0.00038298,14,"2024-11-06T03:31:31.825",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403762,1730863891834,-500.0,0.00038298,14,"2024-11-06T03:31:31.834",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403763,1730863891844,-500.0,0.00038298,14,"2024-11-06T03:31:31.844",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403764,1730863891853,-500.0,0.00038298,14,"2024-11-06T03:31:31.853",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403765,1730863891862,-500.0,0.00038298,14,"2024-11-06T03:31:31.862",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403766,1730863891871,-500.0,0.00038298,14,"2024-11-06T03:31:31.871",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403767,1730863891880,-500.0,0.00038298,14,"2024-11-06T03:31:31.880",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403768,1730863891890,-500.0,0.00038298,14,"2024-11-06T03:31:31.890",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403769,1730863891899,-500.0,0.00038298,14,"2024-11-06T03:31:31.899",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403770,1730863891908,-500.0,0.00038298,14,"2024-11-06T03:31:31.908",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403771,1730863891917,-334.38672873,0.00038298,14,"2024-11-06T03:31:31.917",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403772,1730863891937,-165.61327127,0.00038298,14,"2024-11-06T03:31:31.937",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403773,1730863891946,-500.0,0.00038298,14,"2024-11-06T03:31:31.946",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403774,1730863891956,-500.0,0.00038298,14,"2024-11-06T03:31:31.956",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403775,1730863891965,-34.38672873,0.00038298,14,"2024-11-06T03:31:31.965",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403776,1730863891982,-465.61327127,0.00038298,14,"2024-11-06T03:31:31.982",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403777,1730863891992,-419.09757229,0.00038298,14,"2024-11-06T03:31:31.992",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403778,1730863892007,-500.0,0.00038297,14,"2024-11-06T03:31:32.007",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403779,1730863892175,-80.90242771,0.00038298,14,"2024-11-06T03:31:32.175",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403780,1730863892195,-500.0,0.00038298,14,"2024-11-06T03:31:32.195",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403781,1730863892205,-500.0,0.00038298,14,"2024-11-06T03:31:32.205",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403782,1730863892218,-500.0,0.00038298,14,"2024-11-06T03:31:32.218",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403783,1730863892228,-500.0,0.00038298,14,"2024-11-06T03:31:32.228",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403784,1730863892238,-988.52,0.00038298,14,"2024-11-06T03:31:32.238",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403785,1730863892247,-988.52,0.00038298,14,"2024-11-06T03:31:32.247",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403786,1730863892255,-518.21,0.00038298,14,"2024-11-06T03:31:32.255",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403787,1730863892264,-988.52,0.00038298,14,"2024-11-06T03:31:32.264",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403788,1730863892278,-518.21,0.00038298,14,"2024-11-06T03:31:32.278",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403789,1730863892287,-988.52,0.00038298,14,"2024-11-06T03:31:32.287",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403790,1730863892296,-518.21,0.00038298,14,"2024-11-06T03:31:32.296",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403791,1730863892305,-2983.19,0.00038298,14,"2024-11-06T03:31:32.305",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403792,1730863892315,-518.21,0.00038298,14,"2024-11-06T03:31:32.315",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403793,1730863892324,-2983.19,0.00038298,14,"2024-11-06T03:31:32.324",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403794,1730863892333,-518.21,0.00038298,14,"2024-11-06T03:31:32.333",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403795,1730863892342,-2983.19,0.00038298,14,"2024-11-06T03:31:32.342",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403796,1730863892351,-500.0,0.00038298,14,"2024-11-06T03:31:32.351",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403797,1730863892360,-2983.19,0.00038298,14,"2024-11-06T03:31:32.360",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403798,1730863892370,-500.0,0.00038298,14,"2024-11-06T03:31:32.370",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403799,1730863892379,-500.0,0.00038298,14,"2024-11-06T03:31:32.379",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403800,1730863892388,-500.0,0.00038298,14,"2024-11-06T03:31:32.388",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403801,1730863892397,-500.0,0.00038298,14,"2024-11-06T03:31:32.397",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403802,1730863892406,-500.0,0.00038298,14,"2024-11-06T03:31:32.406",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403803,1730863892415,-500.0,0.00038298,14,"2024-11-06T03:31:32.415",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403804,1730863892424,-500.0,0.00038298,14,"2024-11-06T03:31:32.424",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403805,1730863892434,-500.0,0.00038298,14,"2024-11-06T03:31:32.434",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403806,1730863892443,-500.0,0.00038298,14,"2024-11-06T03:31:32.443",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403807,1730863892453,-500.0,0.00038298,14,"2024-11-06T03:31:32.453",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403808,1730863892464,-500.0,0.00038298,14,"2024-11-06T03:31:32.464",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403809,1730863892473,-500.0,0.00038298,14,"2024-11-06T03:31:32.473",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403810,1730863892482,-557.74,0.00038298,14,"2024-11-06T03:31:32.482",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403811,1730863892493,-500.0,0.00038298,14,"2024-11-06T03:31:32.493",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403812,1730863892503,-500.0,0.00038298,14,"2024-11-06T03:31:32.503",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403813,1730863892513,-557.74,0.00038298,14,"2024-11-06T03:31:32.513",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403814,1730863892527,-557.74,0.00038298,14,"2024-11-06T03:31:32.527",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403815,1730863892536,-3670.73,0.00038298,14,"2024-11-06T03:31:32.536",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403816,1730863892545,-557.74,0.00038298,14,"2024-11-06T03:31:32.545",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403817,1730863892555,-500.0,0.00038298,14,"2024-11-06T03:31:32.555",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403818,1730863892564,-3670.73,0.00038298,14,"2024-11-06T03:31:32.564",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403819,1730863892573,-500.0,0.00038298,14,"2024-11-06T03:31:32.573",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403820,1730863892584,-3670.73,0.00038298,14,"2024-11-06T03:31:32.584",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403821,1730863892594,-500.0,0.00038298,14,"2024-11-06T03:31:32.594",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403822,1730863892603,-500.0,0.00038298,14,"2024-11-06T03:31:32.603",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403823,1730863892613,-3670.73,0.00038298,14,"2024-11-06T03:31:32.613",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403824,1730863892623,-500.0,0.00038298,14,"2024-11-06T03:31:32.623",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403825,1730863892633,-3670.73,0.00038298,14,"2024-11-06T03:31:32.633",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403826,1730863892642,-500.0,0.00038298,14,"2024-11-06T03:31:32.642",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403827,1730863892651,-500.0,0.00038298,14,"2024-11-06T03:31:32.651",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403828,1730863892662,-517.02,0.00038298,14,"2024-11-06T03:31:32.662",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403829,1730863892671,-500.0,0.00038298,14,"2024-11-06T03:31:32.671",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403830,1730863892680,-517.02,0.00038298,14,"2024-11-06T03:31:32.680",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403831,1730863892689,-500.0,0.00038298,14,"2024-11-06T03:31:32.689",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403832,1730863892699,-517.02,0.00038298,14,"2024-11-06T03:31:32.699",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403833,1730863892708,-517.02,0.00038298,14,"2024-11-06T03:31:32.708",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403834,1730863892719,-500.0,0.00038298,14,"2024-11-06T03:31:32.719",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403835,1730863892730,-500.0,0.00038298,14,"2024-11-06T03:31:32.730",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403836,1730863892739,-500.0,0.00038298,14,"2024-11-06T03:31:32.739",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403837,1730863892748,-2550.32,0.00038298,14,"2024-11-06T03:31:32.748",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403838,1730863892757,-500.0,0.00038298,14,"2024-11-06T03:31:32.757",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403839,1730863892769,-2550.32,0.00038298,14,"2024-11-06T03:31:32.769",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403840,1730863892778,-260.39147833,0.00038298,14,"2024-11-06T03:31:32.778",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403841,1730863892800,-2289.92852167,0.00038298,14,"2024-11-06T03:31:32.800",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403842,1730863892809,-2550.32,0.00038298,14,"2024-11-06T03:31:32.809",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403843,1730863892819,-500.0,0.00038298,14,"2024-11-06T03:31:32.819",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403844,1730863892828,-500.0,0.00038298,14,"2024-11-06T03:31:32.828",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403845,1730863892839,-500.0,0.00038298,14,"2024-11-06T03:31:32.839",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403846,1730863892848,-500.0,0.00038298,14,"2024-11-06T03:31:32.848",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403847,1730863892858,-500.0,0.00038298,14,"2024-11-06T03:31:32.858",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403848,1730863892868,-500.0,0.00038298,14,"2024-11-06T03:31:32.868",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403849,1730863892878,-614.27394822,0.00038298,14,"2024-11-06T03:31:32.878",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403850,1730863892887,-500.0,0.00038298,14,"2024-11-06T03:31:32.887",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403851,1730863892897,-500.0,0.00038298,14,"2024-11-06T03:31:32.897",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403852,1730863892906,-500.0,0.00038298,14,"2024-11-06T03:31:32.906",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403853,1730863892915,-500.0,0.00038298,14,"2024-11-06T03:31:32.915",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403854,1730863892925,-500.0,0.00038298,14,"2024-11-06T03:31:32.925",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403855,1730863892934,-500.0,0.00038298,14,"2024-11-06T03:31:32.934",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403856,1730863892944,-500.0,0.00038298,14,"2024-11-06T03:31:32.944",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403857,1730863892955,-500.0,0.00038298,14,"2024-11-06T03:31:32.955",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403858,1730863892965,-165.91977379,0.00038298,14,"2024-11-06T03:31:32.965",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403859,1730863892974,-500.0,0.00038298,14,"2024-11-06T03:31:32.974",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403860,1730863892984,-500.0,0.00038298,14,"2024-11-06T03:31:32.984",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403861,1730863892993,-500.0,0.00038298,14,"2024-11-06T03:31:32.993",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403862,1730863893003,-500.0,0.00038298,14,"2024-11-06T03:31:33.003",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403863,1730863893013,-500.0,0.00038298,14,"2024-11-06T03:31:33.013",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403864,1730863893026,-500.0,0.00038298,14,"2024-11-06T03:31:33.026",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403865,1730863893036,-500.0,0.00038298,14,"2024-11-06T03:31:33.036",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403866,1730863893046,-500.0,0.00038298,14,"2024-11-06T03:31:33.046",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403867,1730863893056,-500.0,0.00038298,14,"2024-11-06T03:31:33.056",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403868,1730863893067,-500.0,0.00038298,14,"2024-11-06T03:31:33.067",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403869,1730863893076,-500.0,0.00038298,14,"2024-11-06T03:31:33.076",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403870,1730863893086,-500.0,0.00038298,14,"2024-11-06T03:31:33.086",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403871,1730863893096,-500.0,0.00038298,14,"2024-11-06T03:31:33.096",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403872,1730863893106,-500.0,0.00038298,14,"2024-11-06T03:31:33.106",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403873,1730863893116,-500.0,0.00038298,14,"2024-11-06T03:31:33.116",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403874,1730863893126,-500.0,0.00038298,14,"2024-11-06T03:31:33.126",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403875,1730863893139,-500.0,0.00038298,14,"2024-11-06T03:31:33.139",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403876,1730863893149,-500.0,0.00038298,14,"2024-11-06T03:31:33.149",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403877,1730863893159,-500.0,0.00038298,14,"2024-11-06T03:31:33.159",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403878,1730863893170,-500.0,0.00038298,14,"2024-11-06T03:31:33.170",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403879,1730863893180,-500.0,0.00038298,14,"2024-11-06T03:31:33.180",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403880,1730863893190,-1985.92,0.00038298,14,"2024-11-06T03:31:33.190",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403881,1730863893200,-1985.92,0.00038298,14,"2024-11-06T03:31:33.200",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403882,1730863893212,-1985.92,0.00038298,14,"2024-11-06T03:31:33.212",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403883,1730863893222,-1985.92,0.00038298,14,"2024-11-06T03:31:33.222",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403884,1730863893231,-1319.89,0.00038298,14,"2024-11-06T03:31:33.231",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403885,1730863893241,-1319.89,0.00038298,14,"2024-11-06T03:31:33.241",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403886,1730863893250,-1319.89,0.00038298,14,"2024-11-06T03:31:33.250",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403887,1730863893259,-1319.89,0.00038298,14,"2024-11-06T03:31:33.259",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403888,1730863893271,-500.0,0.00038298,14,"2024-11-06T03:31:33.271",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403889,1730863893281,-500.0,0.00038298,14,"2024-11-06T03:31:33.281",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403890,1730863893290,-500.0,0.00038298,14,"2024-11-06T03:31:33.290",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403891,1730863893300,-500.0,0.00038298,14,"2024-11-06T03:31:33.300",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403892,1730863893310,-500.0,0.00038298,14,"2024-11-06T03:31:33.310",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403893,1730863893320,-500.0,0.00038298,14,"2024-11-06T03:31:33.320",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403894,1730863893330,-500.0,0.00038298,14,"2024-11-06T03:31:33.330",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403895,1730863893339,-500.0,0.00038298,14,"2024-11-06T03:31:33.339",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403896,1730863893349,-500.0,0.00038298,14,"2024-11-06T03:31:33.349",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403897,1730863893359,-500.0,0.00038298,14,"2024-11-06T03:31:33.359",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403898,1730863893368,-500.0,0.00038298,14,"2024-11-06T03:31:33.368",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403899,1730863893378,-500.0,0.00038298,14,"2024-11-06T03:31:33.378",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403900,1730863893387,-500.0,0.00038298,14,"2024-11-06T03:31:33.387",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403901,1730863893398,-500.0,0.00038298,14,"2024-11-06T03:31:33.398",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403902,1730863893408,-500.0,0.00038298,14,"2024-11-06T03:31:33.408",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403903,1730863893417,-7866.76,0.00038298,14,"2024-11-06T03:31:33.417",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403904,1730863893427,-500.0,0.00038298,14,"2024-11-06T03:31:33.427",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403905,1730863893437,-500.0,0.00038298,14,"2024-11-06T03:31:33.437",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403906,1730863893447,-7866.76,0.00038298,14,"2024-11-06T03:31:33.447",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403907,1730863893457,-500.0,0.00038298,14,"2024-11-06T03:31:33.457",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403908,1730863893467,-7866.76,0.00038298,14,"2024-11-06T03:31:33.467",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403909,1730863893477,-7866.76,0.00038298,14,"2024-11-06T03:31:33.477",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403910,1730863893487,-500.0,0.00038298,14,"2024-11-06T03:31:33.487",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403911,1730863893496,-500.0,0.00038298,14,"2024-11-06T03:31:33.496",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403912,1730863893507,-500.0,0.00038298,14,"2024-11-06T03:31:33.507",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403913,1730863893517,-500.0,0.00038298,14,"2024-11-06T03:31:33.517",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403914,1730863893535,-500.0,0.00038298,14,"2024-11-06T03:31:33.535",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403915,1730863893545,-500.0,0.00038298,14,"2024-11-06T03:31:33.545",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403916,1730863893558,-500.0,0.00038298,14,"2024-11-06T03:31:33.558",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403917,1730863893568,-570.6255935,0.00038298,14,"2024-11-06T03:31:33.568",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403918,1730863893579,-500.0,0.00038298,14,"2024-11-06T03:31:33.579",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403919,1730863893589,-500.0,0.00038298,14,"2024-11-06T03:31:33.589",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403920,1730863893600,-500.0,0.00038298,14,"2024-11-06T03:31:33.600",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403921,1730863893610,-500.0,0.00038298,14,"2024-11-06T03:31:33.610",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403922,1730863893620,-500.0,0.00038298,14,"2024-11-06T03:31:33.620",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403923,1730863893630,-500.0,0.00038298,14,"2024-11-06T03:31:33.630",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403924,1730863893640,-500.0,0.00038298,14,"2024-11-06T03:31:33.640",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403925,1730863893650,-500.0,0.00038298,14,"2024-11-06T03:31:33.650",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403926,1730863893659,-500.0,0.00038298,14,"2024-11-06T03:31:33.659",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403927,1730863893670,-500.0,0.00038298,14,"2024-11-06T03:31:33.670",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403928,1730863893680,-5240.78,0.00038298,14,"2024-11-06T03:31:33.680",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403929,1730863893690,-500.0,0.00038298,14,"2024-11-06T03:31:33.690",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403930,1730863893700,-5240.78,0.00038298,14,"2024-11-06T03:31:33.700",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403931,1730863893710,-500.0,0.00038298,14,"2024-11-06T03:31:33.710",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403932,1730863893720,-5240.78,0.00038298,14,"2024-11-06T03:31:33.720",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403933,1730863893731,-5240.78,0.00038298,14,"2024-11-06T03:31:33.731",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403934,1730863893741,-500.0,0.00038298,14,"2024-11-06T03:31:33.741",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403935,1730863893751,-500.0,0.00038298,14,"2024-11-06T03:31:33.751",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403936,1730863893761,-500.0,0.00038298,14,"2024-11-06T03:31:33.761",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403937,1730863893775,-500.0,0.00038298,14,"2024-11-06T03:31:33.775",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403938,1730863893788,-500.0,0.00038298,14,"2024-11-06T03:31:33.788",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403939,1730863893798,-500.0,0.00038298,14,"2024-11-06T03:31:33.798",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403940,1730863893808,-500.0,0.00038298,14,"2024-11-06T03:31:33.808",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403941,1730863893818,-856.44,0.00038298,14,"2024-11-06T03:31:33.818",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403942,1730863893828,-500.0,0.00038298,14,"2024-11-06T03:31:33.828",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403943,1730863893838,-500.0,0.00038298,14,"2024-11-06T03:31:33.838",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403944,1730863893847,-856.44,0.00038298,14,"2024-11-06T03:31:33.847",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403945,1730863893858,-500.0,0.00038298,14,"2024-11-06T03:31:33.858",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403946,1730863893868,-856.44,0.00038298,14,"2024-11-06T03:31:33.868",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403947,1730863893879,-500.0,0.00038298,14,"2024-11-06T03:31:33.879",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403948,1730863893890,-500.0,0.00038298,14,"2024-11-06T03:31:33.890",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403949,1730863893901,-856.44,0.00038298,14,"2024-11-06T03:31:33.901",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403950,1730863893911,-500.0,0.00038298,14,"2024-11-06T03:31:33.911",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403951,1730863893920,-500.0,0.00038298,14,"2024-11-06T03:31:33.920",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403952,1730863893930,-500.0,0.00038298,14,"2024-11-06T03:31:33.930",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403953,1730863893940,-500.0,0.00038298,14,"2024-11-06T03:31:33.940",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403954,1730863893950,-500.0,0.00038298,14,"2024-11-06T03:31:33.950",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403955,1730863893960,-500.0,0.00038298,14,"2024-11-06T03:31:33.960",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403956,1730863893969,-500.0,0.00038298,14,"2024-11-06T03:31:33.969",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403957,1730863893979,-500.0,0.00038298,14,"2024-11-06T03:31:33.979",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403958,1730863893988,-500.0,0.00038298,14,"2024-11-06T03:31:33.988",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403959,1730863893998,-660.11,0.00038298,14,"2024-11-06T03:31:33.998",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403960,1730863894007,-660.11,0.00038298,14,"2024-11-06T03:31:34.007",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403961,1730863894019,-500.0,0.00038298,14,"2024-11-06T03:31:34.019",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403962,1730863894029,-534.80205177,0.00038298,14,"2024-11-06T03:31:34.029",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403963,1730863894038,-660.11,0.00038298,14,"2024-11-06T03:31:34.038",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403964,1730863894048,-500.0,0.00038298,14,"2024-11-06T03:31:34.048",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403965,1730863894058,-660.11,0.00038298,14,"2024-11-06T03:31:34.058",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403966,1730863894068,-500.0,0.00038298,14,"2024-11-06T03:31:34.068",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403967,1730863894078,-500.0,0.00038298,14,"2024-11-06T03:31:34.078",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403968,1730863894087,-500.0,0.00038298,14,"2024-11-06T03:31:34.087",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403969,1730863894097,-500.0,0.00038298,14,"2024-11-06T03:31:34.097",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403970,1730863894107,-500.0,0.00038298,14,"2024-11-06T03:31:34.107",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403971,1730863894117,-500.0,0.00038298,14,"2024-11-06T03:31:34.117",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403972,1730863894127,-739.76,0.00038298,14,"2024-11-06T03:31:34.127",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403973,1730863894140,-739.76,0.00038298,14,"2024-11-06T03:31:34.140",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403974,1730863894150,-739.76,0.00038298,14,"2024-11-06T03:31:34.150",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403975,1730863894160,-500.0,0.00038298,14,"2024-11-06T03:31:34.160",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403976,1730863894170,-739.76,0.00038298,14,"2024-11-06T03:31:34.170",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403977,1730863894179,-500.0,0.00038298,14,"2024-11-06T03:31:34.179",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403978,1730863894189,-500.0,0.00038298,14,"2024-11-06T03:31:34.189",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403979,1730863894199,-500.0,0.00038298,14,"2024-11-06T03:31:34.199",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403980,1730863894208,-500.0,0.00038298,14,"2024-11-06T03:31:34.208",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403981,1730863894219,-500.0,0.00038298,14,"2024-11-06T03:31:34.219",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403982,1730863894229,-500.0,0.00038298,14,"2024-11-06T03:31:34.229",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403983,1730863894238,-500.0,0.00038298,14,"2024-11-06T03:31:34.238",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403984,1730863894248,-500.0,0.00038298,14,"2024-11-06T03:31:34.248",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403985,1730863894258,-500.0,0.00038298,14,"2024-11-06T03:31:34.258",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403986,1730863894267,-500.0,0.00038298,14,"2024-11-06T03:31:34.267",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403987,1730863894278,-500.0,0.00038298,14,"2024-11-06T03:31:34.278",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403988,1730863894287,-500.0,0.00038298,14,"2024-11-06T03:31:34.287",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403989,1730863894296,-1017.44,0.00038298,14,"2024-11-06T03:31:34.296",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403990,1730863894306,-500.0,0.00038298,14,"2024-11-06T03:31:34.306",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403991,1730863894316,-1017.44,0.00038298,14,"2024-11-06T03:31:34.316",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403992,1730863894326,-1017.44,0.00038298,14,"2024-11-06T03:31:34.326",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403993,1730863894335,-1017.44,0.00038298,14,"2024-11-06T03:31:34.335",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403994,1730863894345,-500.0,0.00038298,14,"2024-11-06T03:31:34.345",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403995,1730863894355,-500.0,0.00038298,14,"2024-11-06T03:31:34.355",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403996,1730863894365,-500.0,0.00038298,14,"2024-11-06T03:31:34.365",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403997,1730863894375,-500.0,0.00038298,14,"2024-11-06T03:31:34.375",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403998,1730863894384,-500.0,0.00038298,14,"2024-11-06T03:31:34.384",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341403999,1730863894394,-500.0,0.00038298,14,"2024-11-06T03:31:34.394",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404000,1730863894403,-1271.04,0.00038298,14,"2024-11-06T03:31:34.403",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404001,1730863894413,-500.0,0.00038298,14,"2024-11-06T03:31:34.413",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404002,1730863894422,-170.91129098,0.00038298,14,"2024-11-06T03:31:34.422",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404003,1730863894432,-1271.04,0.00038298,14,"2024-11-06T03:31:34.432",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404004,1730863894442,-500.0,0.00038298,14,"2024-11-06T03:31:34.442",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404005,1730863894452,-1271.04,0.00038298,14,"2024-11-06T03:31:34.452",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404006,1730863894461,-500.0,0.00038298,14,"2024-11-06T03:31:34.461",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404007,1730863894471,-500.0,0.00038298,14,"2024-11-06T03:31:34.471",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404008,1730863894481,-1271.04,0.00038298,14,"2024-11-06T03:31:34.481",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404009,1730863894490,-500.0,0.00038298,14,"2024-11-06T03:31:34.490",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404010,1730863894500,-500.0,0.00038298,14,"2024-11-06T03:31:34.500",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404011,1730863894509,-500.0,0.00038298,14,"2024-11-06T03:31:34.509",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404012,1730863894520,-478.3472431,0.00038298,14,"2024-11-06T03:31:34.520",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404013,1730863894529,-562.9,0.00038298,14,"2024-11-06T03:31:34.529",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404014,1730863894539,-562.9,0.00038298,14,"2024-11-06T03:31:34.539",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404015,1730863894548,-562.9,0.00038298,14,"2024-11-06T03:31:34.548",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404016,1730863894558,-500.0,0.00038298,14,"2024-11-06T03:31:34.558",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404017,1730863894568,-562.9,0.00038298,14,"2024-11-06T03:31:34.568",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404018,1730863894577,-500.0,0.00038298,14,"2024-11-06T03:31:34.577",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404019,1730863894587,-500.0,0.00038298,14,"2024-11-06T03:31:34.587",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404020,1730863894598,-500.0,0.00038298,14,"2024-11-06T03:31:34.598",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404021,1730863894607,-500.0,0.00038298,14,"2024-11-06T03:31:34.607",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404022,1730863894616,-500.0,0.00038298,14,"2024-11-06T03:31:34.616",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404023,1730863894626,-500.0,0.00038298,14,"2024-11-06T03:31:34.626",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404024,1730863894692,-500.0,0.00038298,14,"2024-11-06T03:31:34.692",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404025,1730863894702,-500.0,0.00038298,14,"2024-11-06T03:31:34.702",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404026,1730863894711,-607.65691423,0.00038298,14,"2024-11-06T03:31:34.711",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404027,1730863894720,-374.94,0.00038298,14,"2024-11-06T03:31:34.720",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404028,1730863894730,-500.0,0.00038298,14,"2024-11-06T03:31:34.730",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404029,1730863894739,-500.0,0.00038298,14,"2024-11-06T03:31:34.739",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404030,1730863894748,-339.84692545,0.00038298,14,"2024-11-06T03:31:34.748",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404031,1730863894757,-500.0,0.00038298,14,"2024-11-06T03:31:34.757",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404032,1730863894767,-500.0,0.00038298,14,"2024-11-06T03:31:34.767",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404033,1730863894777,-500.0,0.00038298,14,"2024-11-06T03:31:34.777",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404034,1730863894786,-500.0,0.00038298,14,"2024-11-06T03:31:34.786",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404035,1730863894795,-500.0,0.00038298,14,"2024-11-06T03:31:34.795",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404036,1730863894804,-500.0,0.00038298,14,"2024-11-06T03:31:34.804",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404037,1730863894813,-500.0,0.00038298,14,"2024-11-06T03:31:34.813",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404038,1730863894822,-500.0,0.00038298,14,"2024-11-06T03:31:34.822",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404039,1730863894831,-500.0,0.00038298,14,"2024-11-06T03:31:34.831",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404040,1730863894839,-500.0,0.00038298,14,"2024-11-06T03:31:34.839",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404041,1730863894848,-500.0,0.00038298,14,"2024-11-06T03:31:34.848",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404042,1730863894857,-500.0,0.00038298,14,"2024-11-06T03:31:34.857",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404043,1730863894867,-500.0,0.00038298,14,"2024-11-06T03:31:34.867",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404044,1730863894876,-500.0,0.00038298,14,"2024-11-06T03:31:34.876",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404045,1730863894887,-1309.38,0.00038298,14,"2024-11-06T03:31:34.887",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404046,1730863894898,-500.0,0.00038298,14,"2024-11-06T03:31:34.898",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404047,1730863894909,-1309.38,0.00038298,14,"2024-11-06T03:31:34.909",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404048,1730863894920,-500.0,0.00038298,14,"2024-11-06T03:31:34.920",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404049,1730863894931,-1309.38,0.00038298,14,"2024-11-06T03:31:34.931",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404050,1730863894941,-500.0,0.00038298,14,"2024-11-06T03:31:34.941",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404051,1730863894951,-1309.38,0.00038298,14,"2024-11-06T03:31:34.951",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404052,1730863894960,-500.0,0.00038298,14,"2024-11-06T03:31:34.960",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404053,1730863894970,-500.0,0.00038298,14,"2024-11-06T03:31:34.970",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404054,1730863894979,-500.0,0.00038298,14,"2024-11-06T03:31:34.979",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404055,1730863894989,-500.0,0.00038298,14,"2024-11-06T03:31:34.989",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404056,1730863895001,-500.0,0.00038298,14,"2024-11-06T03:31:35.001",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404057,1730863895011,-500.0,0.00038298,14,"2024-11-06T03:31:35.011",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404058,1730863895024,-500.0,0.00038298,14,"2024-11-06T03:31:35.024",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404059,1730863895033,-500.0,0.00038298,14,"2024-11-06T03:31:35.033",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404060,1730863895042,-500.0,0.00038298,14,"2024-11-06T03:31:35.042",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404061,1730863895051,-500.0,0.00038298,14,"2024-11-06T03:31:35.051",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404062,1730863895060,-500.0,0.00038298,14,"2024-11-06T03:31:35.060",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404063,1730863895069,-520.40946684,0.00038298,14,"2024-11-06T03:31:35.069",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404064,1730863895078,-500.0,0.00038298,14,"2024-11-06T03:31:35.078",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404065,1730863895088,-500.0,0.00038298,14,"2024-11-06T03:31:35.088",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404066,1730863895097,-500.0,0.00038298,14,"2024-11-06T03:31:35.097",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404067,1730863895106,-500.0,0.00038298,14,"2024-11-06T03:31:35.106",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404068,1730863895115,-500.0,0.00038298,14,"2024-11-06T03:31:35.115",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404069,1730863895125,-689.87,0.00038298,14,"2024-11-06T03:31:35.125",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404070,1730863895135,-500.0,0.00038298,14,"2024-11-06T03:31:35.135",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404071,1730863895146,-500.0,0.00038298,14,"2024-11-06T03:31:35.146",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404072,1730863895156,-689.87,0.00038298,14,"2024-11-06T03:31:35.156",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404073,1730863895165,-689.87,0.00038298,14,"2024-11-06T03:31:35.165",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404074,1730863895174,-500.0,0.00038298,14,"2024-11-06T03:31:35.174",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404075,1730863895183,-500.0,0.00038298,14,"2024-11-06T03:31:35.183",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404076,1730863895193,-500.0,0.00038298,14,"2024-11-06T03:31:35.193",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404077,1730863895202,-689.87,0.00038298,14,"2024-11-06T03:31:35.202",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404078,1730863895213,-500.0,0.00038298,14,"2024-11-06T03:31:35.213",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404079,1730863895222,-500.0,0.00038298,14,"2024-11-06T03:31:35.222",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404080,1730863895231,-500.0,0.00038298,14,"2024-11-06T03:31:35.231",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404081,1730863895241,-500.0,0.00038298,14,"2024-11-06T03:31:35.241",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404082,1730863895251,-500.0,0.00038298,14,"2024-11-06T03:31:35.251",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404083,1730863895261,-500.0,0.00038298,14,"2024-11-06T03:31:35.261",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404084,1730863895272,-500.0,0.00038298,14,"2024-11-06T03:31:35.272",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404085,1730863895281,-500.0,0.00038298,14,"2024-11-06T03:31:35.281",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404086,1730863895290,-348.93811561,0.00038298,14,"2024-11-06T03:31:35.290",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404087,1730863895300,-500.0,0.00038298,14,"2024-11-06T03:31:35.300",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404088,1730863895311,-500.0,0.00038298,14,"2024-11-06T03:31:35.311",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404089,1730863895322,-500.0,0.00038298,14,"2024-11-06T03:31:35.322",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404090,1730863895332,-500.0,0.00038298,14,"2024-11-06T03:31:35.332",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404091,1730863895342,-500.0,0.00038298,14,"2024-11-06T03:31:35.342",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404092,1730863895352,-500.0,0.00038298,14,"2024-11-06T03:31:35.352",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404093,1730863895363,-500.0,0.00038298,14,"2024-11-06T03:31:35.363",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404094,1730863895372,-500.0,0.00038298,14,"2024-11-06T03:31:35.372",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404095,1730863895381,-500.0,0.00038298,14,"2024-11-06T03:31:35.381",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404096,1730863895392,-500.0,0.00038298,14,"2024-11-06T03:31:35.392",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404097,1730863895402,-500.0,0.00038298,14,"2024-11-06T03:31:35.402",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404098,1730863895412,-500.0,0.00038298,14,"2024-11-06T03:31:35.412",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404099,1730863895421,-546.15652767,0.00038298,14,"2024-11-06T03:31:35.421",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404100,1730863895431,-500.0,0.00038298,14,"2024-11-06T03:31:35.431",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404101,1730863895441,-500.0,0.00038298,14,"2024-11-06T03:31:35.441",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404102,1730863895450,-500.0,0.00038298,14,"2024-11-06T03:31:35.450",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404103,1730863895460,-500.0,0.00038298,14,"2024-11-06T03:31:35.460",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404104,1730863895469,-587.56,0.00038298,14,"2024-11-06T03:31:35.469",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404105,1730863895479,-500.0,0.00038298,14,"2024-11-06T03:31:35.479",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404106,1730863895490,-587.56,0.00038298,14,"2024-11-06T03:31:35.490",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404107,1730863895500,-500.0,0.00038298,14,"2024-11-06T03:31:35.500",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404108,1730863895512,-587.56,0.00038298,14,"2024-11-06T03:31:35.512",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404109,1730863895524,-587.56,0.00038298,14,"2024-11-06T03:31:35.524",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404110,1730863895533,-500.0,0.00038298,14,"2024-11-06T03:31:35.533",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404111,1730863895543,-55.48848064,0.00038298,14,"2024-11-06T03:31:35.543",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404112,1730863895927,-444.51151936,0.00038298,14,"2024-11-06T03:31:35.927",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404113,1730863895937,-249.84326314,0.00038298,14,"2024-11-06T03:31:35.937",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404114,1730863895946,-581.82,0.00038298,14,"2024-11-06T03:31:35.946",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404115,1730863895955,-2385.3,0.00038298,14,"2024-11-06T03:31:35.955",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404116,1730863895964,-581.82,0.00038298,14,"2024-11-06T03:31:35.964",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404117,1730863895974,-2385.3,0.00038298,14,"2024-11-06T03:31:35.974",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404118,1730863895983,-581.82,0.00038298,14,"2024-11-06T03:31:35.983",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404119,1730863895992,-444.05314029,0.00038298,14,"2024-11-06T03:31:35.992",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404120,1730863896008,-1863.89421144,0.00023873,2,"2024-11-06T03:31:36.008",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404121,1730863896018,-1941.24685971,0.00038298,14,"2024-11-06T03:31:36.018",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404122,1730863896030,-1318.61,0.00038298,14,"2024-11-06T03:31:36.030",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404123,1730863896041,-2385.3,0.00038298,14,"2024-11-06T03:31:36.041",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404124,1730863896051,-581.82,0.00038298,14,"2024-11-06T03:31:36.051",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404125,1730863896062,-1318.61,0.00038298,14,"2024-11-06T03:31:36.062",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404126,1730863896072,-581.82,0.00038298,14,"2024-11-06T03:31:36.072",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404127,1730863896082,-1318.61,0.00038298,14,"2024-11-06T03:31:36.082",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404128,1730863896092,-1318.61,0.00038298,14,"2024-11-06T03:31:36.092",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404129,1730863896103,-500.0,0.00038298,14,"2024-11-06T03:31:36.103",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404130,1730863896113,-500.0,0.00038298,14,"2024-11-06T03:31:36.113",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404131,1730863896123,-500.0,0.00038298,14,"2024-11-06T03:31:36.123",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404132,1730863896134,-500.0,0.00038298,14,"2024-11-06T03:31:36.134",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404133,1730863896145,-1586.91,0.00038298,14,"2024-11-06T03:31:36.145",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404134,1730863896156,-1586.91,0.00038298,14,"2024-11-06T03:31:36.156",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404135,1730863896166,-1586.91,0.00038298,14,"2024-11-06T03:31:36.166",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404136,1730863896175,-1586.91,0.00038298,14,"2024-11-06T03:31:36.175",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404137,1730863896185,-500.0,0.00038298,14,"2024-11-06T03:31:36.185",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404138,1730863896194,-500.0,0.00038298,14,"2024-11-06T03:31:36.194",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404139,1730863896203,-500.0,0.00038298,14,"2024-11-06T03:31:36.203",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404140,1730863896213,-500.0,0.00038298,14,"2024-11-06T03:31:36.213",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404141,1730863896224,-500.0,0.00038298,14,"2024-11-06T03:31:36.224",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404142,1730863896235,-500.0,0.00038298,14,"2024-11-06T03:31:36.235",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404143,1730863896245,-500.0,0.00038298,14,"2024-11-06T03:31:36.245",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404144,1730863896256,-500.0,0.00038298,14,"2024-11-06T03:31:36.256",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404145,1730863896266,-823.06,0.00038298,14,"2024-11-06T03:31:36.266",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404146,1730863896277,-801.87,0.00038298,14,"2024-11-06T03:31:36.277",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404147,1730863896287,-293.93182748,0.00038298,14,"2024-11-06T03:31:36.287",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404148,1730863896295,-801.87,0.00038298,14,"2024-11-06T03:31:36.295",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404149,1730863896304,-823.06,0.00038298,14,"2024-11-06T03:31:36.304",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404150,1730863896314,-801.87,0.00038298,14,"2024-11-06T03:31:36.314",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404151,1730863896325,-823.06,0.00038298,14,"2024-11-06T03:31:36.325",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404152,1730863896336,-801.87,0.00038298,14,"2024-11-06T03:31:36.336",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404153,1730863896345,-823.06,0.00038298,14,"2024-11-06T03:31:36.345",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404154,1730863896355,-801.87,0.00038298,14,"2024-11-06T03:31:36.355",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404155,1730863896366,-500.0,0.00038298,14,"2024-11-06T03:31:36.366",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404156,1730863896375,-500.0,0.00038298,14,"2024-11-06T03:31:36.375",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404157,1730863896383,-500.0,0.00038298,14,"2024-11-06T03:31:36.383",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404158,1730863896394,-500.0,0.00038298,7,"2024-11-06T03:31:36.394",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404159,1730863896406,-500.0,0.00038298,14,"2024-11-06T03:31:36.406",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404160,1730863896417,-500.0,0.00038298,14,"2024-11-06T03:31:36.417",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404161,1730863896427,-500.0,0.00038298,7,"2024-11-06T03:31:36.427",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404162,1730863896436,-310.33053737,0.00038298,14,"2024-11-06T03:31:36.436",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404163,1730863896447,-500.0,0.00038298,14,"2024-11-06T03:31:36.447",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404164,1730863896456,-259.36798044,0.00038298,7,"2024-11-06T03:31:36.456",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404165,1730863896470,-500.0,0.00038298,14,"2024-11-06T03:31:36.470",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404166,1730863896480,-500.0,0.00038298,14,"2024-11-06T03:31:36.480",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404167,1730863896489,-500.0,0.00038298,14,"2024-11-06T03:31:36.489",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404168,1730863896500,-500.0,0.00038298,14,"2024-11-06T03:31:36.500",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404169,1730863896510,-500.0,0.00038298,14,"2024-11-06T03:31:36.510",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404170,1730863896522,-500.0,0.00038298,14,"2024-11-06T03:31:36.522",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404171,1730863896532,-500.0,0.00038298,14,"2024-11-06T03:31:36.532",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404172,1730863896541,-500.0,0.00038298,14,"2024-11-06T03:31:36.541",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404173,1730863896551,-455.5374415,0.00038298,14,"2024-11-06T03:31:36.551",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404174,1730863896560,-500.0,0.00038298,14,"2024-11-06T03:31:36.560",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404175,1730863896570,-500.0,0.00038298,14,"2024-11-06T03:31:36.570",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404176,1730863896579,-500.0,0.00038298,14,"2024-11-06T03:31:36.579",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404177,1730863896589,-500.0,0.00038298,14,"2024-11-06T03:31:36.589",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404178,1730863896602,-500.0,0.00038298,14,"2024-11-06T03:31:36.602",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404179,1730863896612,-566.71,0.00038298,14,"2024-11-06T03:31:36.612",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404180,1730863896621,-500.0,0.00038298,14,"2024-11-06T03:31:36.621",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404181,1730863896631,-500.0,0.00038298,14,"2024-11-06T03:31:36.631",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404182,1730863896640,-566.71,0.00038298,14,"2024-11-06T03:31:36.640",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404183,1730863896649,-500.0,0.00038298,14,"2024-11-06T03:31:36.649",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404184,1730863896659,-500.0,0.00038298,14,"2024-11-06T03:31:36.659",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404185,1730863896669,-566.71,0.00038298,14,"2024-11-06T03:31:36.669",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404186,1730863896679,-500.0,0.00038298,14,"2024-11-06T03:31:36.679",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404187,1730863896689,-500.0,0.00038298,14,"2024-11-06T03:31:36.689",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404188,1730863896699,-566.71,0.00038298,14,"2024-11-06T03:31:36.699",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404189,1730863896708,-1377.65,0.00038298,14,"2024-11-06T03:31:36.708",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404190,1730863896718,-1377.65,0.00038298,14,"2024-11-06T03:31:36.718",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404191,1730863896728,-1377.65,0.00038298,14,"2024-11-06T03:31:36.728",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404192,1730863896737,-596.5,0.00038298,14,"2024-11-06T03:31:36.737",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404193,1730863896746,-596.5,0.00038298,14,"2024-11-06T03:31:36.746",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404194,1730863896756,-596.5,0.00038298,14,"2024-11-06T03:31:36.756",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404195,1730863896765,-503.41,0.00038298,14,"2024-11-06T03:31:36.765",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404196,1730863896777,-500.0,0.00038298,14,"2024-11-06T03:31:36.777",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404197,1730863896787,-500.0,0.00038298,14,"2024-11-06T03:31:36.787",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404198,1730863896795,-596.5,0.00038298,14,"2024-11-06T03:31:36.795",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404199,1730863896804,-500.0,0.00038298,14,"2024-11-06T03:31:36.804",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404200,1730863896813,-500.0,0.00038298,14,"2024-11-06T03:31:36.813",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404201,1730863896823,-500.0,0.00038298,14,"2024-11-06T03:31:36.823",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404202,1730863896833,-500.0,0.00038298,14,"2024-11-06T03:31:36.833",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404203,1730863896844,-503.41,0.00038298,14,"2024-11-06T03:31:36.844",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404204,1730863896855,-500.0,0.00038298,14,"2024-11-06T03:31:36.855",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404205,1730863896864,-503.41,0.00038298,14,"2024-11-06T03:31:36.864",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404206,1730863896873,-500.0,0.00038298,14,"2024-11-06T03:31:36.873",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404207,1730863896883,-503.41,0.00038298,14,"2024-11-06T03:31:36.883",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404208,1730863896892,-185.35805787,0.00038298,14,"2024-11-06T03:31:36.892",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404209,1730863896902,-534.47,0.00038298,14,"2024-11-06T03:31:36.902",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404210,1730863896911,-534.47,0.00038298,14,"2024-11-06T03:31:36.911",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404211,1730863896920,-534.47,0.00038298,14,"2024-11-06T03:31:36.920",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404212,1730863896930,-500.0,0.00038298,14,"2024-11-06T03:31:36.930",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404213,1730863896940,-500.0,0.00038298,14,"2024-11-06T03:31:36.940",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404214,1730863896950,-500.0,0.00038298,14,"2024-11-06T03:31:36.950",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404215,1730863896959,-500.0,0.00038298,14,"2024-11-06T03:31:36.959",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404216,1730863896969,-500.0,0.00038298,14,"2024-11-06T03:31:36.969",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404217,1730863896978,-500.0,0.00038298,14,"2024-11-06T03:31:36.978",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404218,1730863896987,-300.0,0.00038298,14,"2024-11-06T03:31:36.987",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404219,1730863896995,-500.0,0.00038298,14,"2024-11-06T03:31:36.995",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404220,1730863897004,-300.0,0.00038298,14,"2024-11-06T03:31:37.004",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404221,1730863897013,-500.0,0.00038298,14,"2024-11-06T03:31:37.013",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404222,1730863897025,-300.0,0.00038298,14,"2024-11-06T03:31:37.025",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404223,1730863897034,-500.0,0.00038298,14,"2024-11-06T03:31:37.034",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404224,1730863897043,-625.62322134,0.00038298,14,"2024-11-06T03:31:37.043",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404225,1730863897052,-300.0,0.00038298,14,"2024-11-06T03:31:37.052",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404226,1730863897061,-500.0,0.00038298,14,"2024-11-06T03:31:37.061",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404227,1730863897070,-500.0,0.00038298,14,"2024-11-06T03:31:37.070",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404228,1730863897080,-500.0,0.00038298,14,"2024-11-06T03:31:37.080",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404229,1730863897089,-500.0,0.00038298,14,"2024-11-06T03:31:37.089",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404230,1730863897098,-500.0,0.00038298,14,"2024-11-06T03:31:37.098",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404231,1730863897107,-500.0,0.00038298,14,"2024-11-06T03:31:37.107",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404232,1730863897115,-500.0,0.00038298,14,"2024-11-06T03:31:37.115",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404233,1730863897125,-500.0,0.00038298,14,"2024-11-06T03:31:37.125",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404234,1730863897136,-500.0,0.00038298,14,"2024-11-06T03:31:37.136",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404235,1730863897146,-551.42501812,0.00038298,14,"2024-11-06T03:31:37.146",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404236,1730863897156,-500.0,0.00038298,14,"2024-11-06T03:31:37.156",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404237,1730863897165,-500.0,0.00038298,14,"2024-11-06T03:31:37.165",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404238,1730863897175,-500.0,0.00038298,14,"2024-11-06T03:31:37.175",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404239,1730863897184,-500.0,0.00038298,14,"2024-11-06T03:31:37.184",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404240,1730863897194,-500.0,0.00038298,14,"2024-11-06T03:31:37.194",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404241,1730863897205,-1101.53,0.00038298,14,"2024-11-06T03:31:37.205",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404242,1730863897218,-500.0,0.00038298,14,"2024-11-06T03:31:37.218",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404243,1730863897228,-500.0,0.00038298,14,"2024-11-06T03:31:37.228",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404244,1730863897238,-500.0,0.00038298,14,"2024-11-06T03:31:37.238",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404245,1730863897247,-1101.53,0.00038298,14,"2024-11-06T03:31:37.247",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404246,1730863897256,-1101.53,0.00038298,14,"2024-11-06T03:31:37.256",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404247,1730863897265,-1101.53,0.00038298,14,"2024-11-06T03:31:37.265",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404248,1730863897280,-500.0,0.00038298,14,"2024-11-06T03:31:37.280",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404249,1730863897289,-500.0,0.00038298,14,"2024-11-06T03:31:37.289",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404250,1730863897299,-500.0,0.00038298,14,"2024-11-06T03:31:37.299",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404251,1730863897308,-799.7,0.00038298,14,"2024-11-06T03:31:37.308",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404252,1730863897317,-500.0,0.00038298,14,"2024-11-06T03:31:37.317",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404253,1730863897327,-657.11,0.00038298,14,"2024-11-06T03:31:37.327",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404254,1730863897336,-799.7,0.00038298,14,"2024-11-06T03:31:37.336",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404255,1730863897345,-657.11,0.00038298,14,"2024-11-06T03:31:37.345",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404256,1730863897354,-500.0,0.00038298,14,"2024-11-06T03:31:37.354",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404257,1730863897363,-799.7,0.00038298,14,"2024-11-06T03:31:37.363",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404258,1730863897372,-500.0,0.00038298,14,"2024-11-06T03:31:37.372",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404259,1730863897381,-657.11,0.00038298,14,"2024-11-06T03:31:37.381",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404260,1730863897391,-1246.94,0.00038298,14,"2024-11-06T03:31:37.391",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404261,1730863897402,-500.0,0.00038298,14,"2024-11-06T03:31:37.402",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404262,1730863897413,-657.11,0.00038298,14,"2024-11-06T03:31:37.413",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404263,1730863897423,-1246.94,0.00038298,14,"2024-11-06T03:31:37.423",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404264,1730863897433,-1246.94,0.00038298,14,"2024-11-06T03:31:37.433",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404265,1730863897443,-1246.94,0.00038298,14,"2024-11-06T03:31:37.443",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404266,1730863897452,-732.25,0.00038298,14,"2024-11-06T03:31:37.452",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404267,1730863897462,-732.25,0.00038298,14,"2024-11-06T03:31:37.462",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404268,1730863897472,-1025.43,0.00038298,2,"2024-11-06T03:31:37.472",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404269,1730863897481,-500.0,0.00038298,14,"2024-11-06T03:31:37.481",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404270,1730863897490,-732.25,0.00038298,14,"2024-11-06T03:31:37.490",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404271,1730863897499,-1025.43,0.00038298,2,"2024-11-06T03:31:37.499",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404272,1730863897508,-500.0,0.00038298,14,"2024-11-06T03:31:37.508",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404273,1730863897518,-732.25,0.00038298,14,"2024-11-06T03:31:37.518",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404274,1730863897532,-500.0,0.00038298,14,"2024-11-06T03:31:37.532",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404275,1730863897542,-1025.43,0.00038298,2,"2024-11-06T03:31:37.542",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404276,1730863897551,-500.0,0.00038298,14,"2024-11-06T03:31:37.551",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404277,1730863897560,-732.25,0.00038298,14,"2024-11-06T03:31:37.560",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404278,1730863897570,-500.0,0.00038298,14,"2024-11-06T03:31:37.570",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404279,1730863897579,-500.0,0.00038298,14,"2024-11-06T03:31:37.579",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404280,1730863897588,-1025.43,0.00038298,2,"2024-11-06T03:31:37.588",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404281,1730863897598,-500.0,0.00038298,14,"2024-11-06T03:31:37.598",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404282,1730863897608,-641.17,0.00038298,14,"2024-11-06T03:31:37.608",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404283,1730863897618,-500.0,0.00038298,14,"2024-11-06T03:31:37.618",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404284,1730863897627,-641.17,0.00038298,14,"2024-11-06T03:31:37.627",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404285,1730863897637,-1025.43,0.00038298,2,"2024-11-06T03:31:37.637",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404286,1730863897646,-641.17,0.00038298,14,"2024-11-06T03:31:37.646",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404287,1730863897656,-500.0,0.00038298,14,"2024-11-06T03:31:37.656",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404288,1730863897665,-641.17,0.00038298,14,"2024-11-06T03:31:37.665",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404289,1730863897674,-500.0,0.00038298,14,"2024-11-06T03:31:37.674",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404290,1730863897683,-500.0,0.00038298,14,"2024-11-06T03:31:37.683",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404291,1730863897692,-641.17,0.00038298,14,"2024-11-06T03:31:37.692",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404292,1730863897701,-500.0,0.00038298,14,"2024-11-06T03:31:37.701",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404293,1730863897710,-498.72119098,0.00038298,14,"2024-11-06T03:31:37.710",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404294,1730863897719,-588.12514181,0.00038298,14,"2024-11-06T03:31:37.719",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404295,1730863897729,-500.0,0.00038298,14,"2024-11-06T03:31:37.729",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404296,1730863897739,-500.0,0.00038298,14,"2024-11-06T03:31:37.739",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404297,1730863897748,-500.0,0.00038298,14,"2024-11-06T03:31:37.748",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404298,1730863897757,-625.76,0.00038298,14,"2024-11-06T03:31:37.757",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404299,1730863897767,-535.13,0.00038298,14,"2024-11-06T03:31:37.767",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404300,1730863897779,-500.0,0.00038298,14,"2024-11-06T03:31:37.779",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404301,1730863897788,-500.0,0.00038298,14,"2024-11-06T03:31:37.788",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404302,1730863897798,-535.13,0.00038298,14,"2024-11-06T03:31:37.798",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404303,1730863897807,-500.0,0.00038298,14,"2024-11-06T03:31:37.807",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404304,1730863897816,-500.0,0.00038298,14,"2024-11-06T03:31:37.816",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404305,1730863897825,-500.0,0.00038298,14,"2024-11-06T03:31:37.825",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404306,1730863897834,-500.0,0.00038298,14,"2024-11-06T03:31:37.834",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404307,1730863897842,-535.13,0.00038298,14,"2024-11-06T03:31:37.842",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404308,1730863897851,-500.0,0.00038298,14,"2024-11-06T03:31:37.851",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404309,1730863897861,-500.0,0.00038298,14,"2024-11-06T03:31:37.861",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404310,1730863897870,-500.0,0.00038298,14,"2024-11-06T03:31:37.870",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404311,1730863897879,-535.13,0.00038298,14,"2024-11-06T03:31:37.879",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404312,1730863897888,-500.0,0.00038298,14,"2024-11-06T03:31:37.888",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404313,1730863897897,-500.0,0.00038298,14,"2024-11-06T03:31:37.897",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404314,1730863897905,-500.0,0.00038298,14,"2024-11-06T03:31:37.905",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404315,1730863897914,-500.0,0.00038298,14,"2024-11-06T03:31:37.914",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404316,1730863897923,-500.0,0.00038298,14,"2024-11-06T03:31:37.923",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404317,1730863897932,-500.0,0.00038298,14,"2024-11-06T03:31:37.932",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404318,1730863897941,-500.0,0.00038298,14,"2024-11-06T03:31:37.941",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404319,1730863897950,-173.54820477,0.00038298,14,"2024-11-06T03:31:37.950",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404320,1730863897959,-500.0,0.00038298,14,"2024-11-06T03:31:37.959",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404321,1730863897967,-500.0,0.00038298,14,"2024-11-06T03:31:37.967",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404322,1730863897977,-500.0,0.00038298,14,"2024-11-06T03:31:37.977",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404323,1730863897986,-500.0,0.00038298,14,"2024-11-06T03:31:37.986",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404324,1730863897995,-1120.93,0.00038298,14,"2024-11-06T03:31:37.995",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404325,1730863898004,-635.8624066,0.00038298,14,"2024-11-06T03:31:38.004",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404326,1730863898013,-500.0,0.00038298,14,"2024-11-06T03:31:38.013",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404327,1730863898025,-1120.93,0.00038298,14,"2024-11-06T03:31:38.025",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404328,1730863898034,-500.0,0.00038298,14,"2024-11-06T03:31:38.034",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404329,1730863898044,-1120.93,0.00038298,14,"2024-11-06T03:31:38.044",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404330,1730863898054,-1120.93,0.00038298,14,"2024-11-06T03:31:38.054",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404331,1730863898063,-1115.15,0.00038298,14,"2024-11-06T03:31:38.063",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404332,1730863898072,-500.0,0.00038298,14,"2024-11-06T03:31:38.072",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404333,1730863898081,-1115.15,0.00038298,14,"2024-11-06T03:31:38.081",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404334,1730863898093,-1120.93,0.00038298,14,"2024-11-06T03:31:38.093",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404335,1730863898102,-1115.15,0.00038298,14,"2024-11-06T03:31:38.102",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404336,1730863898111,-500.0,0.00038298,14,"2024-11-06T03:31:38.111",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404337,1730863898120,-543.3,0.00038298,14,"2024-11-06T03:31:38.120",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404338,1730863898130,-1115.15,0.00038298,14,"2024-11-06T03:31:38.130",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404339,1730863898143,-500.0,0.00038298,14,"2024-11-06T03:31:38.143",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404340,1730863898153,-543.3,0.00038298,14,"2024-11-06T03:31:38.153",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404341,1730863898162,-1115.15,0.00038298,14,"2024-11-06T03:31:38.162",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404342,1730863898173,-543.3,0.00038298,14,"2024-11-06T03:31:38.173",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404343,1730863898181,-500.0,0.00038298,14,"2024-11-06T03:31:38.181",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404344,1730863898190,-500.0,0.00038298,14,"2024-11-06T03:31:38.190",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404345,1730863898199,-500.0,0.00038298,14,"2024-11-06T03:31:38.199",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404346,1730863898209,-590.93,0.00038298,14,"2024-11-06T03:31:38.209",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404347,1730863898219,-590.93,0.00038298,14,"2024-11-06T03:31:38.219",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404348,1730863898228,-590.93,0.00038298,14,"2024-11-06T03:31:38.228",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404349,1730863898237,-590.93,0.00038298,14,"2024-11-06T03:31:38.237",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404350,1730863898247,-500.0,0.00038298,14,"2024-11-06T03:31:38.247",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404351,1730863898256,-500.0,0.00038298,14,"2024-11-06T03:31:38.256",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404352,1730863898265,-334.22092928,0.00038298,14,"2024-11-06T03:31:38.265",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404353,1730863898278,-500.0,0.00038298,14,"2024-11-06T03:31:38.278",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404354,1730863898287,-500.0,0.00038298,14,"2024-11-06T03:31:38.287",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404355,1730863898295,-500.0,0.00038298,14,"2024-11-06T03:31:38.295",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404356,1730863898306,-500.0,0.00038298,14,"2024-11-06T03:31:38.306",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404357,1730863898315,-1519.55,0.00038298,14,"2024-11-06T03:31:38.315",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404358,1730863898324,-526.42330258,0.00038298,14,"2024-11-06T03:31:38.324",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404359,1730863898334,-500.0,0.00038298,14,"2024-11-06T03:31:38.334",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404360,1730863898343,-500.0,0.00038298,14,"2024-11-06T03:31:38.343",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404361,1730863898352,-1519.55,0.00038298,14,"2024-11-06T03:31:38.352",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404362,1730863898362,-500.0,0.00038298,14,"2024-11-06T03:31:38.362",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404363,1730863898371,-500.0,0.00038298,14,"2024-11-06T03:31:38.371",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404364,1730863898380,-500.0,0.00038298,14,"2024-11-06T03:31:38.380",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404365,1730863898390,-1519.55,0.00038298,14,"2024-11-06T03:31:38.390",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404366,1730863898400,-500.0,0.00038298,14,"2024-11-06T03:31:38.400",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404367,1730863898409,-1519.55,0.00038298,14,"2024-11-06T03:31:38.409",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404368,1730863898419,-500.0,0.00038298,14,"2024-11-06T03:31:38.419",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404369,1730863898428,-500.0,0.00038298,14,"2024-11-06T03:31:38.428",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404370,1730863898437,-500.0,0.00038298,14,"2024-11-06T03:31:38.437",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404371,1730863898446,-500.0,0.00038298,14,"2024-11-06T03:31:38.446",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404372,1730863898455,-500.0,0.00038298,14,"2024-11-06T03:31:38.455",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404373,1730863898465,-500.0,0.00038298,14,"2024-11-06T03:31:38.465",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404374,1730863898585,-500.0,0.00038298,14,"2024-11-06T03:31:38.585",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404375,1730863898595,-500.0,0.00038298,14,"2024-11-06T03:31:38.595",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404376,1730863898604,-500.0,0.00038298,14,"2024-11-06T03:31:38.604",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404377,1730863898614,-259.79832466,0.00038298,14,"2024-11-06T03:31:38.614",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404378,1730863898623,-500.0,0.00038298,14,"2024-11-06T03:31:38.623",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404379,1730863898632,-500.0,0.00038298,14,"2024-11-06T03:31:38.632",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404380,1730863898642,-521.82,0.00038298,14,"2024-11-06T03:31:38.642",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404381,1730863898651,-500.0,0.00038298,14,"2024-11-06T03:31:38.651",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404382,1730863898661,-500.0,0.00038298,14,"2024-11-06T03:31:38.661",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404383,1730863898670,-521.82,0.00038298,14,"2024-11-06T03:31:38.670",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404384,1730863898680,-500.0,0.00038298,14,"2024-11-06T03:31:38.680",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404385,1730863898689,-500.0,0.00038298,14,"2024-11-06T03:31:38.689",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404386,1730863898699,-521.82,0.00038298,14,"2024-11-06T03:31:38.699",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404387,1730863898708,-521.26711313,0.00038298,14,"2024-11-06T03:31:38.708",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404388,1730863898718,-708.75,0.00038298,14,"2024-11-06T03:31:38.718",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404389,1730863898729,-587.2,0.00038298,14,"2024-11-06T03:31:38.729",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404390,1730863898739,-708.75,0.00038298,14,"2024-11-06T03:31:38.739",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404391,1730863898749,-587.2,0.00038298,14,"2024-11-06T03:31:38.749",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404392,1730863898759,-708.75,0.00038298,14,"2024-11-06T03:31:38.759",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404393,1730863898768,-587.2,0.00038298,14,"2024-11-06T03:31:38.768",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404394,1730863898783,-500.0,0.00038298,14,"2024-11-06T03:31:38.783",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404395,1730863898792,-708.75,0.00038298,14,"2024-11-06T03:31:38.792",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404396,1730863898801,-587.2,0.00038298,14,"2024-11-06T03:31:38.801",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404397,1730863898810,-500.0,0.00038298,14,"2024-11-06T03:31:38.810",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404398,1730863898819,-500.0,0.00038298,14,"2024-11-06T03:31:38.819",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404399,1730863898828,-587.2,0.00038298,14,"2024-11-06T03:31:38.828",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404400,1730863898838,-500.0,0.00038298,14,"2024-11-06T03:31:38.838",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404401,1730863898847,-500.0,0.00038298,14,"2024-11-06T03:31:38.847",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404402,1730863898855,-500.0,0.00038298,14,"2024-11-06T03:31:38.855",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404403,1730863898863,-500.0,0.00038298,14,"2024-11-06T03:31:38.863",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404404,1730863898871,-500.0,0.00038298,14,"2024-11-06T03:31:38.871",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404405,1730863898881,-500.0,0.00038298,14,"2024-11-06T03:31:38.881",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404406,1730863898890,-500.0,0.00038298,14,"2024-11-06T03:31:38.890",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404407,1730863898899,-1281.02,0.00038298,14,"2024-11-06T03:31:38.899",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404408,1730863898908,-500.0,0.00038298,14,"2024-11-06T03:31:38.908",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404409,1730863898917,-1281.02,0.00038298,14,"2024-11-06T03:31:38.917",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404410,1730863898927,-500.0,0.00038298,14,"2024-11-06T03:31:38.927",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404411,1730863898936,-500.0,0.00038298,14,"2024-11-06T03:31:38.936",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404412,1730863898945,-1281.02,0.00038298,14,"2024-11-06T03:31:38.945",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404413,1730863898954,-954.72,0.00038298,14,"2024-11-06T03:31:38.954",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404414,1730863898963,-500.0,0.00038298,14,"2024-11-06T03:31:38.963",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404415,1730863898971,-1281.02,0.00038298,14,"2024-11-06T03:31:38.971",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404416,1730863898980,-500.0,0.00038298,14,"2024-11-06T03:31:38.980",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404417,1730863898990,-500.0,0.00038298,14,"2024-11-06T03:31:38.990",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404418,1730863899000,-500.0,0.00038298,14,"2024-11-06T03:31:39.000",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404419,1730863899010,-954.72,0.00038298,14,"2024-11-06T03:31:39.010",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404420,1730863899020,-954.72,0.00038298,14,"2024-11-06T03:31:39.020",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404421,1730863899031,-500.0,0.00038298,14,"2024-11-06T03:31:39.031",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404422,1730863899041,-500.0,0.00038298,14,"2024-11-06T03:31:39.041",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404423,1730863899051,-500.0,0.00038298,14,"2024-11-06T03:31:39.051",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404424,1730863899062,-500.0,0.00038298,14,"2024-11-06T03:31:39.062",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404425,1730863899071,-500.0,0.00038298,14,"2024-11-06T03:31:39.071",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404426,1730863899080,-500.0,0.00038298,14,"2024-11-06T03:31:39.080",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404427,1730863899090,-500.0,0.00038298,14,"2024-11-06T03:31:39.090",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404428,1730863899099,-500.0,0.00038298,14,"2024-11-06T03:31:39.099",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404429,1730863899110,-522.56,0.00038298,14,"2024-11-06T03:31:39.110",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404430,1730863899120,-500.0,0.00038298,14,"2024-11-06T03:31:39.120",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404431,1730863899130,-522.56,0.00038298,14,"2024-11-06T03:31:39.130",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404432,1730863899144,-500.0,0.00038298,14,"2024-11-06T03:31:39.144",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404433,1730863899155,-522.56,0.00038298,14,"2024-11-06T03:31:39.155",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404434,1730863899165,-500.0,0.00038298,14,"2024-11-06T03:31:39.165",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404435,1730863899174,-522.56,0.00038298,14,"2024-11-06T03:31:39.174",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404436,1730863899185,-500.0,0.00038298,14,"2024-11-06T03:31:39.185",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404437,1730863899195,-724.44,0.00038298,14,"2024-11-06T03:31:39.195",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404438,1730863899208,-518.26067273,0.00038298,14,"2024-11-06T03:31:39.208",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404439,1730863899218,-522.56,0.00038298,14,"2024-11-06T03:31:39.218",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404440,1730863899227,-724.44,0.00038298,14,"2024-11-06T03:31:39.227",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404441,1730863899236,-724.44,0.00038298,14,"2024-11-06T03:31:39.236",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404442,1730863899246,-724.44,0.00038298,14,"2024-11-06T03:31:39.246",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404443,1730863899256,-500.0,0.00038298,14,"2024-11-06T03:31:39.256",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404444,1730863899265,-500.0,0.00038298,14,"2024-11-06T03:31:39.265",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404445,1730863899277,-500.0,0.00038298,14,"2024-11-06T03:31:39.277",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404446,1730863899286,-500.0,0.00038298,14,"2024-11-06T03:31:39.286",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404447,1730863899296,-500.0,0.00038298,14,"2024-11-06T03:31:39.296",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404448,1730863899305,-500.0,0.00038298,14,"2024-11-06T03:31:39.305",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404449,1730863899314,-500.0,0.00038298,14,"2024-11-06T03:31:39.314",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404450,1730863899323,-500.0,0.00038298,14,"2024-11-06T03:31:39.323",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404451,1730863899332,-500.0,0.00038298,14,"2024-11-06T03:31:39.332",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404452,1730863899341,-500.0,0.00038298,14,"2024-11-06T03:31:39.341",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404453,1730863899350,-500.0,0.00038298,14,"2024-11-06T03:31:39.350",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404454,1730863899359,-500.0,0.00038298,14,"2024-11-06T03:31:39.359",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404455,1730863899369,-500.0,0.00038298,14,"2024-11-06T03:31:39.369",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404456,1730863899378,-500.0,0.00038298,14,"2024-11-06T03:31:39.378",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404457,1730863899387,-500.0,0.00038298,14,"2024-11-06T03:31:39.387",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404458,1730863899396,-500.0,0.00038298,14,"2024-11-06T03:31:39.396",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404459,1730863899405,-500.0,0.00038298,14,"2024-11-06T03:31:39.405",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404460,1730863899414,-500.0,0.00038298,14,"2024-11-06T03:31:39.414",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404461,1730863899423,-500.0,0.00038298,14,"2024-11-06T03:31:39.423",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404462,1730863899433,-500.0,0.00038298,14,"2024-11-06T03:31:39.433",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404463,1730863899442,-500.0,0.00038298,14,"2024-11-06T03:31:39.442",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404464,1730863899451,-500.0,0.00038298,14,"2024-11-06T03:31:39.451",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404465,1730863899460,-500.0,0.00038298,14,"2024-11-06T03:31:39.460",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404466,1730863899469,-500.0,0.00038298,14,"2024-11-06T03:31:39.469",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404467,1730863899478,-500.0,0.00038298,14,"2024-11-06T03:31:39.478",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404468,1730863899487,-500.0,0.00038298,14,"2024-11-06T03:31:39.487",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404469,1730863899496,-500.0,0.00038298,14,"2024-11-06T03:31:39.496",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404470,1730863899506,-500.0,0.00038298,14,"2024-11-06T03:31:39.506",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404471,1730863899515,-500.0,0.00038298,14,"2024-11-06T03:31:39.515",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404472,1730863899528,-500.0,0.00038298,14,"2024-11-06T03:31:39.528",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404473,1730863899538,-500.0,0.00038298,14,"2024-11-06T03:31:39.538",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404474,1730863899547,-500.0,0.00038298,14,"2024-11-06T03:31:39.547",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404475,1730863899556,-500.0,0.00038298,14,"2024-11-06T03:31:39.556",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404476,1730863899565,-3588.59,0.00038298,14,"2024-11-06T03:31:39.565",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404477,1730863899573,-522.24,0.00038298,14,"2024-11-06T03:31:39.573",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404478,1730863899582,-500.0,0.00038298,14,"2024-11-06T03:31:39.582",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404479,1730863899591,-3588.59,0.00038298,14,"2024-11-06T03:31:39.591",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404480,1730863899601,-522.24,0.00038298,14,"2024-11-06T03:31:39.601",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404481,1730863899610,-522.24,0.00038298,14,"2024-11-06T03:31:39.610",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404482,1730863899620,-3588.59,0.00038298,14,"2024-11-06T03:31:39.620",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404483,1730863899629,-398.72787917,0.00038298,14,"2024-11-06T03:31:39.629",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404484,1730863899638,-522.24,0.00038298,14,"2024-11-06T03:31:39.638",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404485,1730863899647,-3588.59,0.00038298,14,"2024-11-06T03:31:39.647",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404486,1730863899656,-500.0,0.00038298,14,"2024-11-06T03:31:39.656",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404487,1730863899666,-500.0,0.00038298,14,"2024-11-06T03:31:39.666",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404488,1730863899676,-500.0,0.00038298,14,"2024-11-06T03:31:39.676",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404489,1730863899686,-500.0,0.00038298,14,"2024-11-06T03:31:39.686",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404490,1730863899695,-525.6917901,0.00038298,14,"2024-11-06T03:31:39.695",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404491,1730863899704,-500.0,0.00038298,14,"2024-11-06T03:31:39.704",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404492,1730863899714,-500.0,0.00038298,14,"2024-11-06T03:31:39.714",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404493,1730863899723,-500.0,0.00038298,14,"2024-11-06T03:31:39.723",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404494,1730863899732,-500.0,0.00038298,14,"2024-11-06T03:31:39.732",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404495,1730863899742,-500.0,0.00038298,14,"2024-11-06T03:31:39.742",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404496,1730863899751,-500.0,0.00038298,14,"2024-11-06T03:31:39.751",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404497,1730863899760,-500.0,0.00038298,14,"2024-11-06T03:31:39.760",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404498,1730863899769,-500.0,0.00038298,14,"2024-11-06T03:31:39.769",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404499,1730863899784,-500.0,0.00038298,14,"2024-11-06T03:31:39.784",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404500,1730863899794,-500.0,0.00038298,14,"2024-11-06T03:31:39.794",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404501,1730863899803,-500.0,0.00038298,14,"2024-11-06T03:31:39.803",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404502,1730863899812,-500.0,0.00038298,14,"2024-11-06T03:31:39.812",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404503,1730863899822,-500.0,0.00038298,14,"2024-11-06T03:31:39.822",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404504,1730863899832,-500.0,0.00038298,14,"2024-11-06T03:31:39.832",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404505,1730863899841,-500.0,0.00038298,14,"2024-11-06T03:31:39.841",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404506,1730863899850,-500.0,0.00038298,14,"2024-11-06T03:31:39.850",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404507,1730863899859,-2774.2,0.00038298,14,"2024-11-06T03:31:39.859",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404508,1730863899868,-2774.2,0.00038298,14,"2024-11-06T03:31:39.868",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404509,1730863899877,-2774.2,0.00038298,14,"2024-11-06T03:31:39.877",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404510,1730863899887,-2774.2,0.00038298,14,"2024-11-06T03:31:39.887",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404511,1730863899897,-500.0,0.00038298,14,"2024-11-06T03:31:39.897",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404512,1730863899907,-500.0,0.00038298,14,"2024-11-06T03:31:39.907",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404513,1730863899916,-500.0,0.00038298,14,"2024-11-06T03:31:39.916",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404514,1730863899926,-500.0,0.00038298,14,"2024-11-06T03:31:39.926",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404515,1730863899936,-500.0,0.00038298,14,"2024-11-06T03:31:39.936",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404516,1730863899946,-500.0,0.00038298,14,"2024-11-06T03:31:39.946",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404517,1730863899955,-500.0,0.00038298,14,"2024-11-06T03:31:39.955",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404518,1730863899964,-500.0,0.00038298,14,"2024-11-06T03:31:39.964",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404519,1730863899974,-500.0,0.00038298,14,"2024-11-06T03:31:39.974",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404520,1730863899983,-1229.19,0.00038298,14,"2024-11-06T03:31:39.983",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404521,1730863899992,-500.0,0.00038298,14,"2024-11-06T03:31:39.992",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404522,1730863900002,-1229.19,0.00038298,14,"2024-11-06T03:31:40.002",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404523,1730863900011,-500.0,0.00038298,14,"2024-11-06T03:31:40.011",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404524,1730863900021,-1229.19,0.00038298,14,"2024-11-06T03:31:40.021",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404525,1730863900034,-500.0,0.00038298,14,"2024-11-06T03:31:40.034",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404526,1730863900044,-500.0,0.00038298,14,"2024-11-06T03:31:40.044",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404527,1730863900053,-500.0,0.00038298,14,"2024-11-06T03:31:40.053",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404528,1730863900063,-500.0,0.00038298,14,"2024-11-06T03:31:40.063",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404529,1730863900072,-500.0,0.00038298,14,"2024-11-06T03:31:40.072",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404530,1730863900082,-500.0,0.00038298,14,"2024-11-06T03:31:40.082",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404531,1730863900092,-500.0,0.00038298,14,"2024-11-06T03:31:40.092",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404532,1730863900101,-645.83,0.00038298,14,"2024-11-06T03:31:40.101",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404533,1730863900111,-645.83,0.00038298,14,"2024-11-06T03:31:40.111",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404534,1730863900121,-500.0,0.00038298,14,"2024-11-06T03:31:40.121",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404535,1730863900132,-645.83,0.00038298,14,"2024-11-06T03:31:40.132",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404536,1730863900144,-500.0,0.00038298,14,"2024-11-06T03:31:40.144",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404537,1730863900154,-645.83,0.00038298,14,"2024-11-06T03:31:40.154",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404538,1730863900163,-645.83,0.00038298,14,"2024-11-06T03:31:40.163",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404539,1730863900175,-500.0,0.00038298,14,"2024-11-06T03:31:40.175",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404540,1730863900184,-500.0,0.00038298,14,"2024-11-06T03:31:40.184",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404541,1730863900193,-500.0,0.00038298,14,"2024-11-06T03:31:40.193",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404542,1730863900203,-3770.72,0.00038298,14,"2024-11-06T03:31:40.203",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404543,1730863900213,-3770.72,0.00038298,14,"2024-11-06T03:31:40.213",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404544,1730863900222,-3770.72,0.00038298,14,"2024-11-06T03:31:40.222",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404545,1730863900231,-874.64,0.00038298,14,"2024-11-06T03:31:40.231",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404546,1730863900240,-3770.72,0.00038298,14,"2024-11-06T03:31:40.240",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404547,1730863900250,-500.0,0.00038298,14,"2024-11-06T03:31:40.250",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404548,1730863900259,-874.64,0.00038298,14,"2024-11-06T03:31:40.259",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404549,1730863900268,-500.0,0.00038298,14,"2024-11-06T03:31:40.268",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404550,1730863900282,-874.64,0.00038298,14,"2024-11-06T03:31:40.282",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404551,1730863900291,-500.0,0.00038298,14,"2024-11-06T03:31:40.291",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404552,1730863900300,-500.0,0.00038298,14,"2024-11-06T03:31:40.300",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404553,1730863900309,-500.0,0.00038298,14,"2024-11-06T03:31:40.309",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404554,1730863900318,-500.0,0.00038298,14,"2024-11-06T03:31:40.318",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404555,1730863900327,-500.0,0.00038298,14,"2024-11-06T03:31:40.327",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404556,1730863900337,-500.0,0.00038298,14,"2024-11-06T03:31:40.337",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404557,1730863900346,-558.42,0.00038298,14,"2024-11-06T03:31:40.346",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404558,1730863900355,-500.0,0.00038298,14,"2024-11-06T03:31:40.355",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404559,1730863900364,-558.42,0.00038298,14,"2024-11-06T03:31:40.364",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404560,1730863900374,-558.42,0.00038298,14,"2024-11-06T03:31:40.374",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404561,1730863900383,-500.0,0.00038298,14,"2024-11-06T03:31:40.383",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404562,1730863900393,-500.0,0.00038298,14,"2024-11-06T03:31:40.393",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404563,1730863900402,-558.42,0.00038298,14,"2024-11-06T03:31:40.402",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404564,1730863900411,-500.0,0.00038298,14,"2024-11-06T03:31:40.411",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404565,1730863900420,-500.0,0.00038298,14,"2024-11-06T03:31:40.420",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404566,1730863900430,-558.42,0.00038298,14,"2024-11-06T03:31:40.430",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404567,1730863900440,-250.0,0.00038298,14,"2024-11-06T03:31:40.440",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404568,1730863900450,-500.0,0.00038298,14,"2024-11-06T03:31:40.450",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404569,1730863900459,-250.0,0.00038298,14,"2024-11-06T03:31:40.459",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404570,1730863900468,-500.0,0.00038298,14,"2024-11-06T03:31:40.468",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404571,1730863900478,-250.0,0.00038298,14,"2024-11-06T03:31:40.478",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404572,1730863900487,-500.0,0.00038298,14,"2024-11-06T03:31:40.487",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404573,1730863900497,-500.0,0.00038298,14,"2024-11-06T03:31:40.497",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404574,1730863900507,-500.0,0.00038298,14,"2024-11-06T03:31:40.507",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404575,1730863900518,-552.3532828,0.00038298,14,"2024-11-06T03:31:40.518",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404576,1730863900530,-577.26527834,0.00038298,14,"2024-11-06T03:31:40.530",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404577,1730863900539,-500.0,0.00038298,14,"2024-11-06T03:31:40.539",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404578,1730863900549,-500.0,0.00038298,14,"2024-11-06T03:31:40.549",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404579,1730863900558,-500.0,0.00038298,14,"2024-11-06T03:31:40.558",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404580,1730863900568,-838.14,0.00038298,14,"2024-11-06T03:31:40.568",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404581,1730863900578,-838.14,0.00038298,14,"2024-11-06T03:31:40.578",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404582,1730863900588,-838.14,0.00038298,14,"2024-11-06T03:31:40.588",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404583,1730863900598,-838.14,0.00038298,14,"2024-11-06T03:31:40.598",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404584,1730863900607,-159.82963047,0.00038298,14,"2024-11-06T03:31:40.607",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404585,1730863900617,-500.0,0.00038298,14,"2024-11-06T03:31:40.617",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404586,1730863900628,-500.0,0.00038298,14,"2024-11-06T03:31:40.628",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404587,1730863900638,-500.0,0.00038298,14,"2024-11-06T03:31:40.638",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404588,1730863900649,-242.41001252,0.00038298,14,"2024-11-06T03:31:40.649",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404589,1730863900659,-500.0,0.00038298,14,"2024-11-06T03:31:40.659",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404590,1730863900668,-500.0,0.00038298,14,"2024-11-06T03:31:40.668",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404591,1730863900678,-500.0,0.00038298,14,"2024-11-06T03:31:40.678",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404592,1730863900688,-500.0,0.00038298,14,"2024-11-06T03:31:40.688",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404593,1730863900698,-500.0,0.00038298,14,"2024-11-06T03:31:40.698",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404594,1730863900708,-500.0,0.00038298,14,"2024-11-06T03:31:40.708",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404595,1730863900719,-500.0,0.00038298,14,"2024-11-06T03:31:40.719",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404596,1730863900728,-500.0,0.00038298,14,"2024-11-06T03:31:40.728",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404597,1730863900739,-517.81,0.00038298,14,"2024-11-06T03:31:40.739",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404598,1730863900749,-500.0,0.00038298,14,"2024-11-06T03:31:40.749",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404599,1730863900759,-500.0,0.00038298,14,"2024-11-06T03:31:40.759",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404600,1730863900769,-517.81,0.00038298,14,"2024-11-06T03:31:40.769",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404601,1730863900787,-500.0,0.00038298,14,"2024-11-06T03:31:40.787",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404602,1730863900797,-517.81,0.00038298,14,"2024-11-06T03:31:40.797",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404603,1730863900807,-500.0,0.00038298,14,"2024-11-06T03:31:40.807",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404604,1730863900816,-1312.72,0.00038298,14,"2024-11-06T03:31:40.816",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404605,1730863900827,-1312.72,0.00038298,14,"2024-11-06T03:31:40.827",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404606,1730863900836,-1312.72,0.00038298,14,"2024-11-06T03:31:40.836",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404607,1730863900846,-500.0,0.00038298,14,"2024-11-06T03:31:40.846",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404608,1730863900856,-987.32,0.00038298,14,"2024-11-06T03:31:40.856",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404609,1730863900866,-1312.72,0.00038298,14,"2024-11-06T03:31:40.866",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404610,1730863900875,-500.0,0.00038298,14,"2024-11-06T03:31:40.875",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404611,1730863900886,-987.32,0.00038298,14,"2024-11-06T03:31:40.886",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404612,1730863900896,-500.0,0.00038298,14,"2024-11-06T03:31:40.896",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404613,1730863900906,-987.32,0.00038298,14,"2024-11-06T03:31:40.906",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404614,1730863900916,-500.0,0.00038298,14,"2024-11-06T03:31:40.916",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404615,1730863900925,-500.0,0.00038298,14,"2024-11-06T03:31:40.925",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404616,1730863900935,-729.18,0.00038298,14,"2024-11-06T03:31:40.935",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404617,1730863901220,-313.02316709,0.00038298,14,"2024-11-06T03:31:41.220",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404618,1730863901237,-729.18,0.00038298,14,"2024-11-06T03:31:41.237",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404619,1730863901247,-729.18,0.00038298,14,"2024-11-06T03:31:41.247",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404620,1730863901258,-500.0,0.00038298,14,"2024-11-06T03:31:41.258",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404621,1730863901268,-500.0,0.00038298,14,"2024-11-06T03:31:41.268",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404622,1730863901281,-500.0,0.00038298,14,"2024-11-06T03:31:41.281",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404623,1730863901291,-500.0,0.00038298,14,"2024-11-06T03:31:41.291",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404624,1730863901300,-500.0,0.00038298,14,"2024-11-06T03:31:41.300",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404625,1730863901310,-500.0,0.00038298,14,"2024-11-06T03:31:41.310",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404626,1730863901319,-500.0,0.00038298,14,"2024-11-06T03:31:41.319",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404627,1730863901328,-500.0,0.00038298,14,"2024-11-06T03:31:41.328",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404628,1730863901338,-500.0,0.00038298,14,"2024-11-06T03:31:41.338",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404629,1730863901348,-500.0,0.00038298,14,"2024-11-06T03:31:41.348",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404630,1730863901357,-500.0,0.00038298,14,"2024-11-06T03:31:41.357",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404631,1730863901367,-500.0,0.00038298,14,"2024-11-06T03:31:41.367",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404632,1730863901377,-500.0,0.00038298,14,"2024-11-06T03:31:41.377",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404633,1730863901386,-500.0,0.00038298,14,"2024-11-06T03:31:41.386",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404634,1730863901396,-500.0,0.00038298,14,"2024-11-06T03:31:41.396",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404635,1730863901405,-500.0,0.00038298,14,"2024-11-06T03:31:41.405",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404636,1730863901416,-500.0,0.00038298,14,"2024-11-06T03:31:41.416",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404637,1730863901425,-500.0,0.00038298,14,"2024-11-06T03:31:41.425",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404638,1730863901435,-218.21673595,0.00038298,14,"2024-11-06T03:31:41.435",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404639,1730863901445,-1701.03,0.00038298,14,"2024-11-06T03:31:41.445",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404640,1730863901455,-500.0,0.00038298,14,"2024-11-06T03:31:41.455",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404641,1730863901465,-1701.03,0.00038298,14,"2024-11-06T03:31:41.465",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404642,1730863901475,-500.0,0.00038298,14,"2024-11-06T03:31:41.475",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404643,1730863901486,-1701.03,0.00038298,14,"2024-11-06T03:31:41.486",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404644,1730863901497,-500.0,0.00038298,14,"2024-11-06T03:31:41.497",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404645,1730863901507,-1701.03,0.00038298,14,"2024-11-06T03:31:41.507",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404646,1730863901517,-1701.03,0.00038298,14,"2024-11-06T03:31:41.517",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404647,1730863901530,-500.0,0.00038298,14,"2024-11-06T03:31:41.530",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404648,1730863901540,-500.0,0.00038298,14,"2024-11-06T03:31:41.540",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404649,1730863901551,-500.0,0.00038298,14,"2024-11-06T03:31:41.551",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404650,1730863901561,-500.0,0.00038298,14,"2024-11-06T03:31:41.561",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404651,1730863901571,-500.0,0.00038298,14,"2024-11-06T03:31:41.571",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404652,1730863901581,-500.0,0.00038298,14,"2024-11-06T03:31:41.581",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404653,1730863901590,-500.0,0.00038298,14,"2024-11-06T03:31:41.590",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404654,1730863901600,-500.0,0.00038298,14,"2024-11-06T03:31:41.600",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404655,1730863901610,-500.0,0.00038298,14,"2024-11-06T03:31:41.610",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404656,1730863901620,-590.47187911,0.00038298,14,"2024-11-06T03:31:41.620",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404657,1730863901630,-500.0,0.00038298,14,"2024-11-06T03:31:41.630",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404658,1730863901639,-500.0,0.00038298,14,"2024-11-06T03:31:41.639",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404659,1730863901649,-500.0,0.00038298,14,"2024-11-06T03:31:41.649",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404660,1730863901659,-500.0,0.00038298,14,"2024-11-06T03:31:41.659",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404661,1730863901669,-500.0,0.00038298,14,"2024-11-06T03:31:41.669",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404662,1730863901679,-753.39,0.00038298,14,"2024-11-06T03:31:41.679",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404663,1730863901688,-753.39,0.00038298,14,"2024-11-06T03:31:41.688",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404664,1730863901699,-753.39,0.00038298,14,"2024-11-06T03:31:41.699",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404665,1730863901709,-500.0,0.00038298,14,"2024-11-06T03:31:41.709",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404666,1730863901719,-500.0,0.00038298,14,"2024-11-06T03:31:41.719",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404667,1730863901729,-500.0,0.00038298,14,"2024-11-06T03:31:41.729",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404668,1730863901739,-500.0,0.00038298,14,"2024-11-06T03:31:41.739",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404669,1730863901749,-500.0,0.00038298,14,"2024-11-06T03:31:41.749",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404670,1730863901758,-500.0,0.00038298,14,"2024-11-06T03:31:41.758",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404671,1730863901768,-500.0,0.00038298,14,"2024-11-06T03:31:41.768",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404672,1730863901780,-500.0,0.00038298,14,"2024-11-06T03:31:41.780",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404673,1730863901790,-517.29,0.00038298,14,"2024-11-06T03:31:41.790",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404674,1730863901799,-500.0,0.00038298,14,"2024-11-06T03:31:41.799",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404675,1730863901809,-500.0,0.00038298,14,"2024-11-06T03:31:41.809",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404676,1730863901818,-517.29,0.00038298,14,"2024-11-06T03:31:41.818",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404677,1730863901827,-500.0,0.00038298,14,"2024-11-06T03:31:41.827",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404678,1730863901836,-500.0,0.00038298,14,"2024-11-06T03:31:41.836",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404679,1730863901846,-500.0,0.00038298,14,"2024-11-06T03:31:41.846",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404680,1730863901855,-517.29,0.00038298,14,"2024-11-06T03:31:41.855",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404681,1730863901864,-500.0,0.00038298,14,"2024-11-06T03:31:41.864",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404682,1730863901874,-500.0,0.00038298,14,"2024-11-06T03:31:41.874",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404683,1730863901884,-500.0,0.00038298,14,"2024-11-06T03:31:41.884",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404684,1730863901894,-517.29,0.00038298,14,"2024-11-06T03:31:41.894",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404685,1730863901903,-500.0,0.00038298,14,"2024-11-06T03:31:41.903",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404686,1730863901912,-500.0,0.00038298,14,"2024-11-06T03:31:41.912",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404687,1730863901922,-500.0,0.00038298,14,"2024-11-06T03:31:41.922",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404688,1730863901931,-500.0,0.00038298,14,"2024-11-06T03:31:41.931",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404689,1730863901941,-500.0,0.00038298,14,"2024-11-06T03:31:41.941",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404690,1730863901951,-500.0,0.00038298,14,"2024-11-06T03:31:41.951",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404691,1730863901960,-500.0,0.00038298,14,"2024-11-06T03:31:41.960",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404692,1730863901970,-500.0,0.00038298,14,"2024-11-06T03:31:41.970",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404693,1730863901979,-500.0,0.00038298,14,"2024-11-06T03:31:41.979",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404694,1730863901989,-500.0,0.00038298,14,"2024-11-06T03:31:41.989",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404695,1730863901999,-500.0,0.00038298,14,"2024-11-06T03:31:41.999",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404696,1730863902008,-500.0,0.00038298,14,"2024-11-06T03:31:42.008",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404697,1730863902018,-500.0,0.00038298,14,"2024-11-06T03:31:42.018",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404698,1730863902030,-500.0,0.00038298,14,"2024-11-06T03:31:42.030",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404699,1730863902040,-500.0,0.00038298,14,"2024-11-06T03:31:42.040",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404700,1730863902049,-500.0,0.00038298,14,"2024-11-06T03:31:42.049",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404701,1730863902059,-500.0,0.00038298,14,"2024-11-06T03:31:42.059",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404702,1730863902068,-500.0,0.00038298,14,"2024-11-06T03:31:42.068",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404703,1730863902077,-500.0,0.00038298,14,"2024-11-06T03:31:42.077",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404704,1730863902087,-500.0,0.00038298,14,"2024-11-06T03:31:42.087",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404705,1730863902096,-500.0,0.00038298,14,"2024-11-06T03:31:42.096",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404706,1730863902106,-500.0,0.00038298,14,"2024-11-06T03:31:42.106",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404707,1730863902115,-500.0,0.00038298,14,"2024-11-06T03:31:42.115",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404708,1730863902125,-500.0,0.00038298,14,"2024-11-06T03:31:42.125",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404709,1730863902136,-500.0,0.00038298,14,"2024-11-06T03:31:42.136",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404710,1730863902145,-600.84,0.00038298,14,"2024-11-06T03:31:42.145",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404711,1730863902155,-500.0,0.00038298,14,"2024-11-06T03:31:42.155",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404712,1730863902164,-500.0,0.00038298,14,"2024-11-06T03:31:42.164",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404713,1730863902174,-500.0,0.00038298,14,"2024-11-06T03:31:42.174",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404714,1730863902184,-500.0,0.00038298,14,"2024-11-06T03:31:42.184",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404715,1730863902194,-600.84,0.00038298,14,"2024-11-06T03:31:42.194",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404716,1730863902203,-500.0,0.00038298,14,"2024-11-06T03:31:42.203",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404717,1730863902215,-600.84,0.00038298,14,"2024-11-06T03:31:42.215",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404718,1730863902225,-500.0,0.00038298,14,"2024-11-06T03:31:42.225",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404719,1730863902235,-500.0,0.00038298,14,"2024-11-06T03:31:42.235",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404720,1730863902244,-500.0,0.00038298,14,"2024-11-06T03:31:42.244",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404721,1730863902253,-500.0,0.00038298,14,"2024-11-06T03:31:42.253",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404722,1730863902262,-321.86609622,0.00038298,14,"2024-11-06T03:31:42.262",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404723,1730863902272,-500.0,0.00038298,14,"2024-11-06T03:31:42.272",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404724,1730863902283,-500.0,0.00038298,14,"2024-11-06T03:31:42.283",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404725,1730863902292,-500.0,0.00038298,14,"2024-11-06T03:31:42.292",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404726,1730863902303,-500.0,0.00038298,14,"2024-11-06T03:31:42.303",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404727,1730863902312,-500.0,0.00038298,14,"2024-11-06T03:31:42.312",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404728,1730863902321,-500.0,0.00038298,14,"2024-11-06T03:31:42.321",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404729,1730863902331,-500.0,0.00038298,14,"2024-11-06T03:31:42.331",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404730,1730863902340,-500.0,0.00038298,14,"2024-11-06T03:31:42.340",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404731,1730863902349,-500.0,0.00038298,14,"2024-11-06T03:31:42.349",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404732,1730863902358,-500.0,0.00038298,14,"2024-11-06T03:31:42.358",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404733,1730863902367,-500.0,0.00038298,14,"2024-11-06T03:31:42.367",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404734,1730863902376,-500.0,0.00038298,14,"2024-11-06T03:31:42.376",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404735,1730863902386,-500.0,0.00038298,14,"2024-11-06T03:31:42.386",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404736,1730863902395,-500.0,0.00038298,14,"2024-11-06T03:31:42.395",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404737,1730863902405,-510.82,0.00038298,14,"2024-11-06T03:31:42.405",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404738,1730863902415,-500.0,0.00038298,14,"2024-11-06T03:31:42.415",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404739,1730863902424,-500.0,0.00038298,14,"2024-11-06T03:31:42.424",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404740,1730863902433,-510.82,0.00038298,14,"2024-11-06T03:31:42.433",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404741,1730863902443,-510.82,0.00038298,14,"2024-11-06T03:31:42.443",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404742,1730863902452,-500.0,0.00038298,14,"2024-11-06T03:31:42.452",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404743,1730863902462,-500.0,0.00038298,14,"2024-11-06T03:31:42.462",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404744,1730863902471,-500.0,0.00038298,14,"2024-11-06T03:31:42.471",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404745,1730863902480,-500.0,0.00038298,14,"2024-11-06T03:31:42.480",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404746,1730863902490,-500.0,0.00038298,14,"2024-11-06T03:31:42.490",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404747,1730863902500,-500.0,0.00038298,14,"2024-11-06T03:31:42.500",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404748,1730863902510,-500.0,0.00038298,14,"2024-11-06T03:31:42.510",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404749,1730863902519,-500.0,0.00038298,14,"2024-11-06T03:31:42.519",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404750,1730863902532,-500.0,0.00038298,14,"2024-11-06T03:31:42.532",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404751,1730863902541,-500.0,0.00038298,14,"2024-11-06T03:31:42.541",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404752,1730863902551,-500.0,0.00038298,14,"2024-11-06T03:31:42.551",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404753,1730863902560,-500.0,0.00038298,14,"2024-11-06T03:31:42.560",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404754,1730863902570,-500.0,0.00038298,14,"2024-11-06T03:31:42.570",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404755,1730863902579,-500.0,0.00038298,14,"2024-11-06T03:31:42.579",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404756,1730863902589,-500.0,0.00038298,14,"2024-11-06T03:31:42.589",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404757,1730863902598,-500.0,0.00038298,14,"2024-11-06T03:31:42.598",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404758,1730863902608,-500.0,0.00038298,14,"2024-11-06T03:31:42.608",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404759,1730863902618,-500.0,0.00038298,14,"2024-11-06T03:31:42.618",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404760,1730863902627,-500.0,0.00038298,14,"2024-11-06T03:31:42.627",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404761,1730863902637,-500.0,0.00038298,14,"2024-11-06T03:31:42.637",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404762,1730863902647,-500.0,0.00038298,14,"2024-11-06T03:31:42.647",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404763,1730863902656,-500.0,0.00038298,14,"2024-11-06T03:31:42.656",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404764,1730863902666,-500.0,0.00038298,14,"2024-11-06T03:31:42.666",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404765,1730863902676,-500.0,0.00038298,14,"2024-11-06T03:31:42.676",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404766,1730863902686,-500.0,0.00038298,14,"2024-11-06T03:31:42.686",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404767,1730863902696,-500.0,0.00038298,14,"2024-11-06T03:31:42.696",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404768,1730863902706,-500.0,0.00038298,14,"2024-11-06T03:31:42.706",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404769,1730863902715,-500.0,0.00038298,14,"2024-11-06T03:31:42.715",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404770,1730863902725,-500.0,0.00038298,14,"2024-11-06T03:31:42.725",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404771,1730863902735,-500.0,0.00038298,14,"2024-11-06T03:31:42.735",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404772,1730863902744,-500.0,0.00038298,14,"2024-11-06T03:31:42.744",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404773,1730863902754,-500.0,0.00038298,14,"2024-11-06T03:31:42.754",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404774,1730863902764,-500.0,0.00038298,14,"2024-11-06T03:31:42.764",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404775,1730863902776,-500.0,0.00038298,14,"2024-11-06T03:31:42.776",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404776,1730863902786,-585.99446035,0.00038298,14,"2024-11-06T03:31:42.786",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404777,1730863902795,-500.0,0.00038298,14,"2024-11-06T03:31:42.795",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404778,1730863902805,-500.0,0.00038298,14,"2024-11-06T03:31:42.805",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404779,1730863902814,-500.0,0.00038298,14,"2024-11-06T03:31:42.814",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404780,1730863902824,-531.14335819,0.00038298,14,"2024-11-06T03:31:42.824",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404781,1730863902833,-500.0,0.00038298,14,"2024-11-06T03:31:42.833",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404782,1730863902843,-631.05371431,0.00038298,14,"2024-11-06T03:31:42.843",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404783,1730863902852,-500.0,0.00038298,14,"2024-11-06T03:31:42.852",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404784,1730863902861,-500.0,0.00038298,14,"2024-11-06T03:31:42.861",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404785,1730863902871,-500.0,0.00038298,14,"2024-11-06T03:31:42.871",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404786,1730863902881,-500.0,0.00038298,14,"2024-11-06T03:31:42.881",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404787,1730863902890,-500.0,0.00038298,14,"2024-11-06T03:31:42.890",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404788,1730863902900,-500.0,0.00038298,14,"2024-11-06T03:31:42.900",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404789,1730863902909,-500.0,0.00038298,14,"2024-11-06T03:31:42.909",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404790,1730863902918,-500.0,0.00038298,14,"2024-11-06T03:31:42.918",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404791,1730863902928,-500.0,0.00038298,14,"2024-11-06T03:31:42.928",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404792,1730863902938,-500.0,0.00038298,14,"2024-11-06T03:31:42.938",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404793,1730863902947,-500.0,0.00038298,14,"2024-11-06T03:31:42.947",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404794,1730863902956,-500.0,0.00038298,14,"2024-11-06T03:31:42.956",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404795,1730863902966,-500.0,0.00038298,14,"2024-11-06T03:31:42.966",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404796,1730863902975,-500.0,0.00038298,14,"2024-11-06T03:31:42.975",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404797,1730863902985,-500.0,0.00038298,14,"2024-11-06T03:31:42.985",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404798,1730863902994,-500.0,0.00038298,14,"2024-11-06T03:31:42.994",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404799,1730863903003,-500.0,0.00038298,14,"2024-11-06T03:31:43.003",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404800,1730863903012,-878.23,0.00038298,14,"2024-11-06T03:31:43.012",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404801,1730863903022,-878.23,0.00038298,14,"2024-11-06T03:31:43.022",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404802,1730863903033,-878.23,0.00038298,14,"2024-11-06T03:31:43.033",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404803,1730863903043,-878.23,0.00038298,14,"2024-11-06T03:31:43.043",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404804,1730863903052,-500.0,0.00038298,14,"2024-11-06T03:31:43.052",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404805,1730863903062,-500.0,0.00038298,14,"2024-11-06T03:31:43.062",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404806,1730863903071,-500.0,0.00038298,14,"2024-11-06T03:31:43.071",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404807,1730863903082,-500.0,0.00038298,14,"2024-11-06T03:31:43.082",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404808,1730863903091,-500.0,0.00038298,14,"2024-11-06T03:31:43.091",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404809,1730863903101,-500.0,0.00038298,14,"2024-11-06T03:31:43.101",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404810,1730863903110,-500.0,0.00038298,14,"2024-11-06T03:31:43.110",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404811,1730863903119,-502.61695503,0.00038298,14,"2024-11-06T03:31:43.119",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404812,1730863903132,-500.0,0.00038298,14,"2024-11-06T03:31:43.132",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404813,1730863903142,-500.0,0.00038298,14,"2024-11-06T03:31:43.142",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404814,1730863903151,-500.0,0.00038298,14,"2024-11-06T03:31:43.151",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404815,1730863903161,-500.0,0.00038298,14,"2024-11-06T03:31:43.161",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404816,1730863903171,-500.0,0.00038298,14,"2024-11-06T03:31:43.171",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404817,1730863903180,-500.0,0.00038298,14,"2024-11-06T03:31:43.180",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404818,1730863903189,-500.0,0.00038298,14,"2024-11-06T03:31:43.189",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404819,1730863903198,-639.54,0.00038298,14,"2024-11-06T03:31:43.198",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404820,1730863903209,-639.54,0.00038298,14,"2024-11-06T03:31:43.209",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404821,1730863903218,-639.54,0.00038298,14,"2024-11-06T03:31:43.218",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404822,1730863903227,-500.0,0.00038298,14,"2024-11-06T03:31:43.227",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404823,1730863903236,-639.54,0.00038298,14,"2024-11-06T03:31:43.236",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404824,1730863903245,-500.0,0.00038298,14,"2024-11-06T03:31:43.245",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404825,1730863903255,-500.0,0.00038298,14,"2024-11-06T03:31:43.255",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404826,1730863903264,-500.0,0.00038298,14,"2024-11-06T03:31:43.264",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404827,1730863903277,-500.0,0.00038298,14,"2024-11-06T03:31:43.277",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404828,1730863903286,-500.0,0.00038298,14,"2024-11-06T03:31:43.286",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404829,1730863903296,-500.0,0.00038298,14,"2024-11-06T03:31:43.296",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404830,1730863903305,-500.0,0.00038298,14,"2024-11-06T03:31:43.305",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404831,1730863903315,-500.0,0.00038298,14,"2024-11-06T03:31:43.315",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404832,1730863903324,-500.0,0.00038298,14,"2024-11-06T03:31:43.324",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404833,1730863903333,-500.0,0.00038298,14,"2024-11-06T03:31:43.333",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404834,1730863903342,-500.0,0.00038298,14,"2024-11-06T03:31:43.342",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404835,1730863903352,-500.0,0.00038298,14,"2024-11-06T03:31:43.352",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404836,1730863903361,-500.0,0.00038298,14,"2024-11-06T03:31:43.361",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404837,1730863903370,-500.0,0.00038298,14,"2024-11-06T03:31:43.370",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404838,1730863903379,-500.0,0.00038298,14,"2024-11-06T03:31:43.379",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404839,1730863903389,-500.0,0.00038298,14,"2024-11-06T03:31:43.389",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404840,1730863903398,-500.0,0.00038298,14,"2024-11-06T03:31:43.398",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404841,1730863903408,-500.0,0.00038298,14,"2024-11-06T03:31:43.408",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404842,1730863903417,-500.0,0.00038298,14,"2024-11-06T03:31:43.417",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404843,1730863903426,-500.0,0.00038298,14,"2024-11-06T03:31:43.426",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404844,1730863903435,-500.0,0.00038298,14,"2024-11-06T03:31:43.435",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404845,1730863903444,-500.0,0.00038298,14,"2024-11-06T03:31:43.444",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404846,1730863903454,-500.0,0.00038298,14,"2024-11-06T03:31:43.454",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404847,1730863903463,-500.0,0.00038298,14,"2024-11-06T03:31:43.463",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404848,1730863903472,-500.0,0.00038298,14,"2024-11-06T03:31:43.472",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404849,1730863903482,-500.0,0.00038298,14,"2024-11-06T03:31:43.482",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404850,1730863903492,-500.0,0.00038298,14,"2024-11-06T03:31:43.492",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404851,1730863903502,-500.0,0.00038298,14,"2024-11-06T03:31:43.502",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404852,1730863903511,-500.0,0.00038298,14,"2024-11-06T03:31:43.511",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404853,1730863903521,-500.0,0.00038298,14,"2024-11-06T03:31:43.521",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404854,1730863903533,-500.0,0.00038298,14,"2024-11-06T03:31:43.533",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404855,1730863903543,-500.0,0.00038298,14,"2024-11-06T03:31:43.543",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404856,1730863903553,-500.0,0.00038298,14,"2024-11-06T03:31:43.553",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404857,1730863903562,-500.0,0.00038298,14,"2024-11-06T03:31:43.562",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404858,1730863903572,-500.0,0.00038298,14,"2024-11-06T03:31:43.572",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404859,1730863903582,-500.0,0.00038298,14,"2024-11-06T03:31:43.582",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404860,1730863903594,-500.0,0.00038298,14,"2024-11-06T03:31:43.594",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404861,1730863903603,-500.0,0.00038298,14,"2024-11-06T03:31:43.603",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404862,1730863903613,-500.0,0.00038298,14,"2024-11-06T03:31:43.613",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404863,1730863903623,-500.0,0.00038298,14,"2024-11-06T03:31:43.623",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404864,1730863903632,-500.0,0.00038298,14,"2024-11-06T03:31:43.632",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404865,1730863903642,-500.0,0.00038298,14,"2024-11-06T03:31:43.642",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404866,1730863903652,-500.0,0.00038298,14,"2024-11-06T03:31:43.652",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404867,1730863903661,-500.0,0.00038298,14,"2024-11-06T03:31:43.661",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404868,1730863903670,-500.0,0.00038298,14,"2024-11-06T03:31:43.670",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404869,1730863903679,-500.0,0.00038298,14,"2024-11-06T03:31:43.679",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404870,1730863903688,-500.0,0.00038298,14,"2024-11-06T03:31:43.688",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404871,1730863903697,-500.0,0.00038298,14,"2024-11-06T03:31:43.697",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404872,1730863903707,-500.0,0.00038298,14,"2024-11-06T03:31:43.707",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404873,1730863903716,-500.0,0.00038298,14,"2024-11-06T03:31:43.716",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404874,1730863903725,-500.0,0.00038298,14,"2024-11-06T03:31:43.725",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404875,1730863903734,-500.0,0.00038298,14,"2024-11-06T03:31:43.734",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404876,1730863903744,-500.0,0.00038298,14,"2024-11-06T03:31:43.744",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404877,1730863903753,-500.0,0.00038298,14,"2024-11-06T03:31:43.753",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404878,1730863903762,-500.0,0.00038298,14,"2024-11-06T03:31:43.762",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404879,1730863903771,-500.0,0.00038298,14,"2024-11-06T03:31:43.771",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404880,1730863903788,-500.0,0.00038298,14,"2024-11-06T03:31:43.788",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404881,1730863903797,-500.0,0.00038298,14,"2024-11-06T03:31:43.797",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404882,1730863903807,-500.0,0.00038298,14,"2024-11-06T03:31:43.807",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404883,1730863903816,-500.0,0.00038298,14,"2024-11-06T03:31:43.816",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404884,1730863903825,-471.88023774,0.00038298,14,"2024-11-06T03:31:43.825",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404885,1730863903835,-500.0,0.00038298,14,"2024-11-06T03:31:43.835",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404886,1730863903844,-500.0,0.00038298,14,"2024-11-06T03:31:43.844",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404887,1730863903854,-500.0,0.00038298,14,"2024-11-06T03:31:43.854",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404888,1730863903862,-500.0,0.00038298,14,"2024-11-06T03:31:43.862",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404889,1730863903872,-500.0,0.00038298,14,"2024-11-06T03:31:43.872",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404890,1730863903880,-500.0,0.00038298,14,"2024-11-06T03:31:43.880",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404891,1730863903890,-500.0,0.00038298,14,"2024-11-06T03:31:43.890",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404892,1730863903899,-169.82106342,0.00038298,14,"2024-11-06T03:31:43.899",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404893,1730863903908,-463.13895031,0.00038298,14,"2024-11-06T03:31:43.908",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404894,1730863903918,-751.77,0.00038298,14,"2024-11-06T03:31:43.918",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404895,1730863903927,-500.0,0.00038298,14,"2024-11-06T03:31:43.927",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404896,1730863903937,-751.77,0.00038298,14,"2024-11-06T03:31:43.937",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404897,1730863903946,-500.0,0.00038298,14,"2024-11-06T03:31:43.946",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404898,1730863903955,-500.0,0.00038298,14,"2024-11-06T03:31:43.955",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404899,1730863903964,-751.77,0.00038298,14,"2024-11-06T03:31:43.964",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404900,1730863903974,-500.0,0.00038298,14,"2024-11-06T03:31:43.974",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404901,1730863903983,-500.0,0.00038298,14,"2024-11-06T03:31:43.983",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404902,1730863903992,-500.0,0.00038298,14,"2024-11-06T03:31:43.992",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404903,1730863904001,-500.0,0.00038298,14,"2024-11-06T03:31:44.001",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404904,1730863904011,-500.0,0.00038298,14,"2024-11-06T03:31:44.011",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404905,1730863904020,-500.0,0.00038298,14,"2024-11-06T03:31:44.020",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404906,1730863904032,-500.0,0.00038298,14,"2024-11-06T03:31:44.032",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404907,1730863904041,-411.45300023,0.00038298,14,"2024-11-06T03:31:44.041",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404908,1730863904051,-500.0,0.00038298,14,"2024-11-06T03:31:44.051",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404909,1730863904061,-500.0,0.00038298,14,"2024-11-06T03:31:44.061",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404910,1730863904071,-1815.57,0.00038298,14,"2024-11-06T03:31:44.071",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404911,1730863904080,-344.51086685,0.00038298,14,"2024-11-06T03:31:44.080",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404912,1730863904090,-1815.57,0.00038298,14,"2024-11-06T03:31:44.090",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404913,1730863904099,-1815.57,0.00038298,14,"2024-11-06T03:31:44.099",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404914,1730863904109,-1815.57,0.00038298,14,"2024-11-06T03:31:44.109",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404915,1730863904119,-1815.57,0.00038298,14,"2024-11-06T03:31:44.119",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404916,1730863904128,-675.69,0.00038298,14,"2024-11-06T03:31:44.128",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404917,1730863904142,-675.69,0.00038298,14,"2024-11-06T03:31:44.142",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404918,1730863904152,-500.0,0.00038298,14,"2024-11-06T03:31:44.152",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404919,1730863904162,-500.0,0.00038298,14,"2024-11-06T03:31:44.162",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404920,1730863904171,-500.0,0.00038298,14,"2024-11-06T03:31:44.171",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404921,1730863904181,-500.0,0.00038298,14,"2024-11-06T03:31:44.181",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404922,1730863904191,-500.0,0.00038298,14,"2024-11-06T03:31:44.191",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404923,1730863904201,-675.69,0.00038298,14,"2024-11-06T03:31:44.201",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404924,1730863904212,-500.0,0.00038298,14,"2024-11-06T03:31:44.212",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404925,1730863904222,-500.0,0.00038298,14,"2024-11-06T03:31:44.222",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404926,1730863904232,-500.0,0.00038298,14,"2024-11-06T03:31:44.232",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404927,1730863904241,-500.0,0.00038298,14,"2024-11-06T03:31:44.241",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404928,1730863904251,-500.0,0.00038298,14,"2024-11-06T03:31:44.251",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404929,1730863904260,-500.0,0.00038298,14,"2024-11-06T03:31:44.260",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404930,1730863904269,-508.01,0.00038298,14,"2024-11-06T03:31:44.269",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404931,1730863904281,-508.01,0.00038298,14,"2024-11-06T03:31:44.281",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404932,1730863904291,-508.01,0.00038298,14,"2024-11-06T03:31:44.291",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404933,1730863904300,-500.0,0.00038298,14,"2024-11-06T03:31:44.300",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404934,1730863904309,-500.0,0.00038298,14,"2024-11-06T03:31:44.309",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404935,1730863904318,-500.0,0.00038298,14,"2024-11-06T03:31:44.318",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404936,1730863904328,-500.0,0.00038298,14,"2024-11-06T03:31:44.328",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404937,1730863904339,-500.0,0.00038298,14,"2024-11-06T03:31:44.339",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404938,1730863904351,-500.0,0.00038298,14,"2024-11-06T03:31:44.351",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404939,1730863904363,-500.0,0.00038298,14,"2024-11-06T03:31:44.363",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404940,1730863904375,-500.0,0.00038298,14,"2024-11-06T03:31:44.375",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404941,1730863904386,-500.0,0.00038298,14,"2024-11-06T03:31:44.386",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404942,1730863904397,-500.0,0.00038298,14,"2024-11-06T03:31:44.397",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404943,1730863904406,-568.37409548,0.00038298,14,"2024-11-06T03:31:44.406",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404944,1730863904416,-500.0,0.00038298,14,"2024-11-06T03:31:44.416",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404945,1730863904428,-500.0,0.00038298,14,"2024-11-06T03:31:44.428",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404946,1730863904439,-500.0,0.00038298,14,"2024-11-06T03:31:44.439",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404947,1730863904449,-500.0,0.00038298,14,"2024-11-06T03:31:44.449",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404948,1730863904460,-500.0,0.00038298,14,"2024-11-06T03:31:44.460",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404949,1730863904470,-500.0,0.00038298,14,"2024-11-06T03:31:44.470",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404950,1730863904482,-500.0,0.00038298,14,"2024-11-06T03:31:44.482",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404951,1730863904493,-642.22372691,0.00038298,14,"2024-11-06T03:31:44.493",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404952,1730863904505,-500.0,0.00038298,14,"2024-11-06T03:31:44.505",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404953,1730863904517,-500.0,0.00038298,14,"2024-11-06T03:31:44.517",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404954,1730863904531,-500.0,0.00038298,14,"2024-11-06T03:31:44.531",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404955,1730863904543,-500.0,0.00038298,14,"2024-11-06T03:31:44.543",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404956,1730863904555,-500.0,0.00038298,14,"2024-11-06T03:31:44.555",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404957,1730863904566,-500.0,0.00038298,14,"2024-11-06T03:31:44.566",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404958,1730863904576,-500.0,0.00038298,14,"2024-11-06T03:31:44.576",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404959,1730863904588,-500.0,0.00038298,14,"2024-11-06T03:31:44.588",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404960,1730863904599,-500.0,0.00038298,14,"2024-11-06T03:31:44.599",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404961,1730863904611,-500.0,0.00038298,14,"2024-11-06T03:31:44.611",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404962,1730863904621,-500.0,0.00038298,14,"2024-11-06T03:31:44.621",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404963,1730863904632,-500.0,0.00038298,14,"2024-11-06T03:31:44.632",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404964,1730863904643,-500.0,0.00038298,14,"2024-11-06T03:31:44.643",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404965,1730863904655,-500.0,0.00038298,14,"2024-11-06T03:31:44.655",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404966,1730863904667,-500.0,0.00038298,14,"2024-11-06T03:31:44.667",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404967,1730863904678,-500.0,0.00038298,14,"2024-11-06T03:31:44.678",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404968,1730863904689,-500.0,0.00038298,14,"2024-11-06T03:31:44.689",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404969,1730863904700,-556.77026198,0.00038298,14,"2024-11-06T03:31:44.700",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404970,1730863904710,-500.0,0.00038298,14,"2024-11-06T03:31:44.710",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404971,1730863904720,-500.0,0.00038298,14,"2024-11-06T03:31:44.720",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404972,1730863904731,-500.0,0.00038298,14,"2024-11-06T03:31:44.731",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404973,1730863904742,-500.0,0.00038298,14,"2024-11-06T03:31:44.742",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404974,1730863904753,-500.0,0.00038298,14,"2024-11-06T03:31:44.753",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404975,1730863904765,-500.0,0.00038298,14,"2024-11-06T03:31:44.765",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404976,1730863904779,-500.0,0.00038298,14,"2024-11-06T03:31:44.779",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404977,1730863904791,-500.0,0.00038298,14,"2024-11-06T03:31:44.791",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404978,1730863904803,-500.0,0.00038298,14,"2024-11-06T03:31:44.803",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404979,1730863904814,-500.0,0.00038298,14,"2024-11-06T03:31:44.814",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404980,1730863904825,-500.0,0.00038298,14,"2024-11-06T03:31:44.825",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404981,1730863904837,-500.0,0.00038298,14,"2024-11-06T03:31:44.837",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404982,1730863904849,-500.0,0.00038298,14,"2024-11-06T03:31:44.849",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404983,1730863904861,-500.0,0.00038298,14,"2024-11-06T03:31:44.861",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404984,1730863904872,-500.0,0.00038298,14,"2024-11-06T03:31:44.872",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404985,1730863904884,-568.93204264,0.00038298,14,"2024-11-06T03:31:44.884",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404986,1730863904894,-523.9919619,0.00038298,14,"2024-11-06T03:31:44.894",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404987,1730863904904,-500.0,0.00038298,14,"2024-11-06T03:31:44.904",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404988,1730863904914,-500.0,0.00038298,14,"2024-11-06T03:31:44.914",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404989,1730863904923,-500.0,0.00038298,14,"2024-11-06T03:31:44.923",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404990,1730863904933,-500.0,0.00038298,14,"2024-11-06T03:31:44.933",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404991,1730863904944,-500.0,0.00038298,14,"2024-11-06T03:31:44.944",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404992,1730863904957,-500.0,0.00038298,14,"2024-11-06T03:31:44.957",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404993,1730863904969,-500.0,0.00038298,14,"2024-11-06T03:31:44.969",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404994,1730863904981,-1458.65,0.00038298,14,"2024-11-06T03:31:44.981",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404995,1730863904993,-1458.65,0.00038298,14,"2024-11-06T03:31:44.993",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404996,1730863905003,-1458.65,0.00038298,14,"2024-11-06T03:31:45.003",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404997,1730863905014,-500.0,0.00038298,14,"2024-11-06T03:31:45.014",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404998,1730863905026,-1458.65,0.00038298,14,"2024-11-06T03:31:45.026",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341404999,1730863905037,-1458.65,0.00038298,14,"2024-11-06T03:31:45.037",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405000,1730863905047,-500.0,0.00038298,14,"2024-11-06T03:31:45.047",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405001,1730863905060,-500.0,0.00038298,14,"2024-11-06T03:31:45.060",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405002,1730863905071,-500.0,0.00038298,14,"2024-11-06T03:31:45.071",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405003,1730863905082,-500.0,0.00038298,14,"2024-11-06T03:31:45.082",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405004,1730863905092,-500.0,0.00038298,14,"2024-11-06T03:31:45.092",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405005,1730863905102,-500.0,0.00038298,14,"2024-11-06T03:31:45.102",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405006,1730863905113,-500.0,0.00038298,14,"2024-11-06T03:31:45.113",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405007,1730863905123,-500.0,0.00038298,14,"2024-11-06T03:31:45.123",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405008,1730863905135,-500.0,0.00038298,14,"2024-11-06T03:31:45.135",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405009,1730863905147,-500.0,0.00038298,14,"2024-11-06T03:31:45.147",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405010,1730863905158,-500.0,0.00038298,14,"2024-11-06T03:31:45.158",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405011,1730863905169,-500.0,0.00038298,14,"2024-11-06T03:31:45.169",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405012,1730863905180,-500.0,0.00038298,14,"2024-11-06T03:31:45.180",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405013,1730863905191,-500.0,0.00038298,14,"2024-11-06T03:31:45.191",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405014,1730863905202,-500.0,0.00038298,14,"2024-11-06T03:31:45.202",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405015,1730863905214,-500.0,0.00038298,14,"2024-11-06T03:31:45.214",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405016,1730863905225,-500.0,0.00038298,14,"2024-11-06T03:31:45.225",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405017,1730863905236,-533.68709948,0.00038298,14,"2024-11-06T03:31:45.236",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405018,1730863905247,-500.0,0.00038298,14,"2024-11-06T03:31:45.247",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405019,1730863905257,-500.0,0.00038298,14,"2024-11-06T03:31:45.257",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405020,1730863905267,-500.0,0.00038298,14,"2024-11-06T03:31:45.267",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405021,1730863905280,-500.0,0.00038298,14,"2024-11-06T03:31:45.280",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405022,1730863905291,-500.0,0.00038298,14,"2024-11-06T03:31:45.291",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405023,1730863905303,-500.0,0.00038298,14,"2024-11-06T03:31:45.303",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405024,1730863905314,-540.73,0.00038298,14,"2024-11-06T03:31:45.314",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405025,1730863905324,-500.0,0.00038298,14,"2024-11-06T03:31:45.324",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405026,1730863905335,-500.0,0.00038298,14,"2024-11-06T03:31:45.335",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405027,1730863905347,-540.73,0.00038298,14,"2024-11-06T03:31:45.347",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405028,1730863905358,-540.73,0.00038298,14,"2024-11-06T03:31:45.358",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405029,1730863905369,-500.0,0.00038298,14,"2024-11-06T03:31:45.369",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405030,1730863905380,-540.73,0.00038298,14,"2024-11-06T03:31:45.380",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405031,1730863905391,-540.73,0.00038298,14,"2024-11-06T03:31:45.391",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405032,1730863905401,-240.7606513,0.00038298,14,"2024-11-06T03:31:45.401",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405033,1730863905412,-500.0,0.00038298,14,"2024-11-06T03:31:45.412",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405034,1730863905423,-500.0,0.00038298,14,"2024-11-06T03:31:45.423",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405035,1730863905433,-500.0,0.00038298,14,"2024-11-06T03:31:45.433",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405036,1730863905443,-500.0,0.00038298,14,"2024-11-06T03:31:45.443",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405037,1730863905454,-487.13600823,0.00038298,14,"2024-11-06T03:31:45.454",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405038,1730863905464,-500.0,0.00038298,14,"2024-11-06T03:31:45.464",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405039,1730863905475,-500.0,0.00038298,14,"2024-11-06T03:31:45.475",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405040,1730863905485,-500.0,0.00038298,14,"2024-11-06T03:31:45.485",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405041,1730863905496,-500.0,0.00038298,14,"2024-11-06T03:31:45.496",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405042,1730863905507,-500.0,0.00038298,14,"2024-11-06T03:31:45.507",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405043,1730863905518,-500.0,0.00038298,14,"2024-11-06T03:31:45.518",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405044,1730863905532,-1074.37,0.00038298,14,"2024-11-06T03:31:45.532",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405045,1730863905542,-1074.37,0.00038298,14,"2024-11-06T03:31:45.542",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405046,1730863905553,-500.0,0.00038298,14,"2024-11-06T03:31:45.553",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405047,1730863905564,-1074.37,0.00038298,14,"2024-11-06T03:31:45.564",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405048,1730863905575,-500.0,0.00038298,14,"2024-11-06T03:31:45.575",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405049,1730863905586,-500.0,0.00038298,14,"2024-11-06T03:31:45.586",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405050,1730863905597,-1074.37,0.00038298,14,"2024-11-06T03:31:45.597",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405051,1730863905608,-500.0,0.00038298,14,"2024-11-06T03:31:45.608",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405052,1730863905618,-500.0,0.00038298,14,"2024-11-06T03:31:45.618",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405053,1730863905629,-1074.37,0.00038298,14,"2024-11-06T03:31:45.629",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405054,1730863905639,-500.0,0.00038298,14,"2024-11-06T03:31:45.639",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405055,1730863905650,-1037.65,0.00038298,14,"2024-11-06T03:31:45.650",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405056,1730863905660,-1037.65,0.00038298,14,"2024-11-06T03:31:45.660",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405057,1730863905671,-1037.65,0.00038298,14,"2024-11-06T03:31:45.671",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405058,1730863905686,-1037.65,0.00038298,14,"2024-11-06T03:31:45.686",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405059,1730863905696,-1037.65,0.00038298,14,"2024-11-06T03:31:45.696",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405060,1730863905706,-500.0,0.00038298,14,"2024-11-06T03:31:45.706",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405061,1730863905716,-500.0,0.00038298,14,"2024-11-06T03:31:45.716",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405062,1730863905727,-500.0,0.00038298,14,"2024-11-06T03:31:45.727",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405063,1730863905738,-500.0,0.00038298,14,"2024-11-06T03:31:45.738",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405064,1730863905748,-500.0,0.00038298,14,"2024-11-06T03:31:45.748",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405065,1730863905759,-500.0,0.00038298,14,"2024-11-06T03:31:45.759",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405066,1730863905770,-500.0,0.00038298,14,"2024-11-06T03:31:45.770",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405067,1730863905784,-500.0,0.00038298,14,"2024-11-06T03:31:45.784",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405068,1730863905795,-500.0,0.00038298,14,"2024-11-06T03:31:45.795",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405069,1730863905805,-500.0,0.00038298,14,"2024-11-06T03:31:45.805",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405070,1730863905816,-500.0,0.00038298,14,"2024-11-06T03:31:45.816",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405071,1730863905827,-468.61092331,0.00038298,14,"2024-11-06T03:31:45.827",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405072,1730863905837,-848.02,0.00038298,14,"2024-11-06T03:31:45.837",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405073,1730863905848,-848.02,0.00038298,14,"2024-11-06T03:31:45.848",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405074,1730863905859,-500.0,0.00038298,14,"2024-11-06T03:31:45.859",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405075,1730863905870,-500.0,0.00038298,14,"2024-11-06T03:31:45.870",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405076,1730863905881,-848.02,0.00038298,14,"2024-11-06T03:31:45.881",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405077,1730863905891,-848.02,0.00038298,14,"2024-11-06T03:31:45.891",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405078,1730863905902,-500.0,0.00038298,14,"2024-11-06T03:31:45.902",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405079,1730863905912,-848.02,0.00038298,14,"2024-11-06T03:31:45.912",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405080,1730863905923,-500.0,0.00038298,14,"2024-11-06T03:31:45.923",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405081,1730863905934,-500.0,0.00038298,14,"2024-11-06T03:31:45.934",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405082,1730863905945,-500.0,0.00038298,14,"2024-11-06T03:31:45.945",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405083,1730863905955,-500.0,0.00038298,14,"2024-11-06T03:31:45.955",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405084,1730863905967,-500.0,0.00038298,14,"2024-11-06T03:31:45.967",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405085,1730863905977,-607.97781396,0.00038298,14,"2024-11-06T03:31:45.977",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405086,1730863905987,-516.99756495,0.00038298,14,"2024-11-06T03:31:45.987",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405087,1730863905998,-500.0,0.00038298,14,"2024-11-06T03:31:45.998",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405088,1730863906009,-500.0,0.00038298,14,"2024-11-06T03:31:46.009",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405089,1730863906019,-500.0,0.00038298,14,"2024-11-06T03:31:46.019",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405090,1730863906034,-500.0,0.00038298,14,"2024-11-06T03:31:46.034",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405091,1730863906045,-500.0,0.00038298,14,"2024-11-06T03:31:46.045",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405092,1730863906056,-500.0,0.00038298,14,"2024-11-06T03:31:46.056",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405093,1730863906066,-500.0,0.00038298,14,"2024-11-06T03:31:46.066",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405094,1730863906077,-500.0,0.00038298,14,"2024-11-06T03:31:46.077",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405095,1730863906088,-500.0,0.00038298,14,"2024-11-06T03:31:46.088",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405096,1730863906099,-519.7148373,0.00038298,14,"2024-11-06T03:31:46.099",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405097,1730863906109,-500.0,0.00038298,14,"2024-11-06T03:31:46.109",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405098,1730863906120,-500.0,0.00038298,14,"2024-11-06T03:31:46.120",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405099,1730863906131,-500.0,0.00038298,14,"2024-11-06T03:31:46.131",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405100,1730863906145,-500.0,0.00038298,14,"2024-11-06T03:31:46.145",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405101,1730863906156,-500.0,0.00038298,14,"2024-11-06T03:31:46.156",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405102,1730863906170,-500.0,0.00038298,14,"2024-11-06T03:31:46.170",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405103,1730863906182,-500.0,0.00038298,14,"2024-11-06T03:31:46.182",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405104,1730863906193,-500.0,0.00038298,14,"2024-11-06T03:31:46.193",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405105,1730863906203,-500.0,0.00038298,14,"2024-11-06T03:31:46.203",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405106,1730863906214,-500.0,0.00038298,14,"2024-11-06T03:31:46.214",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405107,1730863906225,-500.0,0.00038298,14,"2024-11-06T03:31:46.225",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405108,1730863906236,-2916.25,0.00038298,14,"2024-11-06T03:31:46.236",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405109,1730863906247,-2916.25,0.00038298,14,"2024-11-06T03:31:46.247",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405110,1730863906258,-2916.25,0.00038298,14,"2024-11-06T03:31:46.258",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405111,1730863906268,-2916.25,0.00038298,14,"2024-11-06T03:31:46.268",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405112,1730863906282,-2916.25,0.00038298,14,"2024-11-06T03:31:46.282",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405113,1730863906292,-500.0,0.00038298,14,"2024-11-06T03:31:46.292",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405114,1730863906303,-500.0,0.00038298,14,"2024-11-06T03:31:46.303",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405115,1730863906313,-500.0,0.00038298,14,"2024-11-06T03:31:46.313",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405116,1730863906324,-500.0,0.00038298,14,"2024-11-06T03:31:46.324",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405117,1730863906334,-500.0,0.00038298,14,"2024-11-06T03:31:46.334",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405118,1730863906344,-500.0,0.00038298,14,"2024-11-06T03:31:46.344",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405119,1730863906354,-646.86243302,0.00038298,14,"2024-11-06T03:31:46.354",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405120,1730863906364,-500.0,0.00038298,14,"2024-11-06T03:31:46.364",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405121,1730863906374,-500.0,0.00038298,14,"2024-11-06T03:31:46.374",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405122,1730863906385,-500.0,0.00038298,14,"2024-11-06T03:31:46.385",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405123,1730863906395,-500.0,0.00038298,14,"2024-11-06T03:31:46.395",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405124,1730863906405,-500.0,0.00038298,14,"2024-11-06T03:31:46.405",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405125,1730863906415,-500.0,0.00038298,14,"2024-11-06T03:31:46.415",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405126,1730863906424,-500.0,0.00038298,14,"2024-11-06T03:31:46.424",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405127,1730863906434,-500.0,0.00038298,14,"2024-11-06T03:31:46.434",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405128,1730863906444,-500.0,0.00038298,14,"2024-11-06T03:31:46.444",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405129,1730863906455,-500.0,0.00038298,14,"2024-11-06T03:31:46.455",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405130,1730863906465,-500.0,0.00038298,14,"2024-11-06T03:31:46.465",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405131,1730863906476,-500.0,0.00038298,14,"2024-11-06T03:31:46.476",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405132,1730863906486,-500.0,0.00038298,14,"2024-11-06T03:31:46.486",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405133,1730863906497,-500.0,0.00038298,14,"2024-11-06T03:31:46.497",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405134,1730863906507,-523.5038033,0.00038298,14,"2024-11-06T03:31:46.507",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405135,1730863906518,-524.64755036,0.00038298,14,"2024-11-06T03:31:46.518",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405136,1730863906530,-500.0,0.00038298,14,"2024-11-06T03:31:46.530",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405137,1730863906541,-500.0,0.00038298,14,"2024-11-06T03:31:46.541",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405138,1730863906551,-500.0,0.00038298,14,"2024-11-06T03:31:46.551",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405139,1730863906562,-500.0,0.00038298,14,"2024-11-06T03:31:46.562",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405140,1730863906573,-500.0,0.00038298,14,"2024-11-06T03:31:46.573",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405141,1730863906583,-500.0,0.00038298,14,"2024-11-06T03:31:46.583",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405142,1730863906595,-739.32,0.00038298,14,"2024-11-06T03:31:46.595",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405143,1730863906606,-500.0,0.00038298,14,"2024-11-06T03:31:46.606",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405144,1730863906617,-500.0,0.00038298,14,"2024-11-06T03:31:46.617",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405145,1730863906628,-739.32,0.00038298,14,"2024-11-06T03:31:46.628",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405146,1730863906639,-500.0,0.00038298,14,"2024-11-06T03:31:46.639",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405147,1730863906650,-500.0,0.00038298,14,"2024-11-06T03:31:46.650",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405148,1730863906661,-739.32,0.00038298,14,"2024-11-06T03:31:46.661",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405149,1730863906672,-500.0,0.00038298,14,"2024-11-06T03:31:46.672",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405150,1730863906682,-500.0,0.00038298,14,"2024-11-06T03:31:46.682",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405151,1730863906693,-739.32,0.00038298,14,"2024-11-06T03:31:46.693",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405152,1730863906703,-739.32,0.00038298,14,"2024-11-06T03:31:46.703",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405153,1730863906714,-500.0,0.00038298,14,"2024-11-06T03:31:46.714",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405154,1730863906725,-500.0,0.00038298,14,"2024-11-06T03:31:46.725",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405155,1730863906736,-500.0,0.00038298,14,"2024-11-06T03:31:46.736",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405156,1730863906747,-500.0,0.00038298,14,"2024-11-06T03:31:46.747",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405157,1730863906758,-500.0,0.00038298,14,"2024-11-06T03:31:46.758",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405158,1730863906768,-500.0,0.00038298,14,"2024-11-06T03:31:46.768",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405159,1730863906780,-500.0,0.00038298,14,"2024-11-06T03:31:46.780",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405160,1730863906791,-500.0,0.00038298,14,"2024-11-06T03:31:46.791",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405161,1730863906802,-500.0,0.00038298,14,"2024-11-06T03:31:46.802",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405162,1730863906812,-500.0,0.00038298,14,"2024-11-06T03:31:46.812",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405163,1730863906822,-500.0,0.00038298,14,"2024-11-06T03:31:46.822",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405164,1730863906832,-500.0,0.00038298,14,"2024-11-06T03:31:46.832",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405165,1730863906843,-500.0,0.00038298,14,"2024-11-06T03:31:46.843",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405166,1730863906853,-500.0,0.00038298,14,"2024-11-06T03:31:46.853",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405167,1730863906864,-500.0,0.00038298,14,"2024-11-06T03:31:46.864",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405168,1730863906874,-500.0,0.00038298,14,"2024-11-06T03:31:46.874",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405169,1730863906885,-500.0,0.00038298,14,"2024-11-06T03:31:46.885",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405170,1730863906896,-500.0,0.00038298,14,"2024-11-06T03:31:46.896",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405171,1730863906906,-500.0,0.00038298,14,"2024-11-06T03:31:46.906",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405172,1730863906916,-500.0,0.00038298,14,"2024-11-06T03:31:46.916",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405173,1730863906927,-543.03795938,0.00038298,14,"2024-11-06T03:31:46.927",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405174,1730863906938,-500.0,0.00038298,14,"2024-11-06T03:31:46.938",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405175,1730863906949,-500.0,0.00038298,14,"2024-11-06T03:31:46.949",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405176,1730863906959,-500.0,0.00038298,14,"2024-11-06T03:31:46.959",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405177,1730863906970,-500.0,0.00038298,14,"2024-11-06T03:31:46.970",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405178,1730863906982,-500.0,0.00038298,14,"2024-11-06T03:31:46.982",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405179,1730863906992,-500.0,0.00038298,14,"2024-11-06T03:31:46.992",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405180,1730863907003,-500.0,0.00038298,14,"2024-11-06T03:31:47.003",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405181,1730863907013,-500.0,0.00038298,14,"2024-11-06T03:31:47.013",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405182,1730863907024,-500.0,0.00038298,14,"2024-11-06T03:31:47.024",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405183,1730863907039,-500.0,0.00038298,14,"2024-11-06T03:31:47.039",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405184,1730863907049,-500.0,0.00038298,14,"2024-11-06T03:31:47.049",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405185,1730863907060,-500.0,0.00038298,14,"2024-11-06T03:31:47.060",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405186,1730863907071,-500.0,0.00038298,14,"2024-11-06T03:31:47.071",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405187,1730863907082,-500.0,0.00038298,14,"2024-11-06T03:31:47.082",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405188,1730863907093,-500.0,0.00038298,14,"2024-11-06T03:31:47.093",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405189,1730863907103,-500.0,0.00038298,14,"2024-11-06T03:31:47.103",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405190,1730863907114,-500.0,0.00038298,14,"2024-11-06T03:31:47.114",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405191,1730863907124,-500.0,0.00038298,14,"2024-11-06T03:31:47.124",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405192,1730863907138,-427.73528082,0.00038298,14,"2024-11-06T03:31:47.138",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405193,1730863907148,-500.0,0.00038298,14,"2024-11-06T03:31:47.148",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405194,1730863907159,-500.0,0.00038298,14,"2024-11-06T03:31:47.159",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405195,1730863907170,-500.0,0.00038298,14,"2024-11-06T03:31:47.170",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405196,1730863907182,-554.73725648,0.00038298,14,"2024-11-06T03:31:47.182",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405197,1730863907193,-500.0,0.00038298,14,"2024-11-06T03:31:47.193",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405198,1730863907203,-500.0,0.00038298,14,"2024-11-06T03:31:47.203",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405199,1730863907215,-500.0,0.00038298,14,"2024-11-06T03:31:47.215",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405200,1730863907226,-500.0,0.00038298,14,"2024-11-06T03:31:47.226",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405201,1730863907236,-500.0,0.00038298,14,"2024-11-06T03:31:47.236",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405202,1730863907247,-500.0,0.00038298,14,"2024-11-06T03:31:47.247",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405203,1730863907258,-500.0,0.00038298,14,"2024-11-06T03:31:47.258",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405204,1730863907268,-500.0,0.00038298,14,"2024-11-06T03:31:47.268",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405205,1730863907282,-500.0,0.00038298,14,"2024-11-06T03:31:47.282",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405206,1730863907292,-500.0,0.00038298,14,"2024-11-06T03:31:47.292",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405207,1730863907303,-500.0,0.00038298,14,"2024-11-06T03:31:47.303",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405208,1730863907314,-500.0,0.00038298,14,"2024-11-06T03:31:47.314",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405209,1730863907324,-500.0,0.00038298,14,"2024-11-06T03:31:47.324",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405210,1730863907334,-500.0,0.00038298,14,"2024-11-06T03:31:47.334",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405211,1730863907344,-500.0,0.00038298,14,"2024-11-06T03:31:47.344",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405212,1730863907354,-353.95760741,0.00038298,14,"2024-11-06T03:31:47.354",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405213,1730863907365,-500.0,0.00038298,14,"2024-11-06T03:31:47.365",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405214,1730863907376,-500.0,0.00038298,14,"2024-11-06T03:31:47.376",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405215,1730863907387,-500.0,0.00038298,14,"2024-11-06T03:31:47.387",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405216,1730863907398,-500.0,0.00038298,14,"2024-11-06T03:31:47.398",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405217,1730863907409,-500.0,0.00038298,14,"2024-11-06T03:31:47.409",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405218,1730863907419,-500.0,0.00038298,14,"2024-11-06T03:31:47.419",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405219,1730863907430,-500.0,0.00038298,14,"2024-11-06T03:31:47.430",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405220,1730863907441,-500.0,0.00038298,14,"2024-11-06T03:31:47.441",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405221,1730863907452,-500.0,0.00038298,14,"2024-11-06T03:31:47.452",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405222,1730863907462,-500.0,0.00038298,14,"2024-11-06T03:31:47.462",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405223,1730863907473,-500.0,0.00038298,14,"2024-11-06T03:31:47.473",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405224,1730863907485,-500.0,0.00038298,14,"2024-11-06T03:31:47.485",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405225,1730863907496,-500.0,0.00038298,14,"2024-11-06T03:31:47.496",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405226,1730863907507,-500.0,0.00038298,14,"2024-11-06T03:31:47.507",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405227,1730863907517,-500.0,0.00038298,14,"2024-11-06T03:31:47.517",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405228,1730863907530,-500.0,0.00038298,14,"2024-11-06T03:31:47.530",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405229,1730863907541,-500.0,0.00038298,14,"2024-11-06T03:31:47.541",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405230,1730863907551,-500.0,0.00038298,14,"2024-11-06T03:31:47.551",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405231,1730863907562,-500.0,0.00038298,14,"2024-11-06T03:31:47.562",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405232,1730863907573,-500.0,0.00038298,14,"2024-11-06T03:31:47.573",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405233,1730863907584,-500.0,0.00038298,14,"2024-11-06T03:31:47.584",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405234,1730863907595,-500.0,0.00038298,14,"2024-11-06T03:31:47.595",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405235,1730863907606,-500.0,0.00038298,14,"2024-11-06T03:31:47.606",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405236,1730863907617,-500.0,0.00038298,14,"2024-11-06T03:31:47.617",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405237,1730863907627,-500.0,0.00038298,14,"2024-11-06T03:31:47.627",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405238,1730863907638,-344.91821525,0.00038298,14,"2024-11-06T03:31:47.638",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405239,1730863907650,-597.05,0.00038298,14,"2024-11-06T03:31:47.650",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405240,1730863907661,-597.05,0.00038298,14,"2024-11-06T03:31:47.661",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405241,1730863907672,-597.05,0.00038298,14,"2024-11-06T03:31:47.672",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405242,1730863907683,-597.05,0.00038298,14,"2024-11-06T03:31:47.683",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405243,1730863907695,-597.05,0.00038298,14,"2024-11-06T03:31:47.695",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405244,1730863907705,-500.0,0.00038298,14,"2024-11-06T03:31:47.705",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405245,1730863907717,-519.34010966,0.00038298,14,"2024-11-06T03:31:47.717",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405246,1730863907727,-500.0,0.00038298,14,"2024-11-06T03:31:47.727",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405247,1730863907738,-500.0,0.00038298,14,"2024-11-06T03:31:47.738",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405248,1730863907748,-500.0,0.00038298,14,"2024-11-06T03:31:47.748",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405249,1730863907758,-500.0,0.00038298,14,"2024-11-06T03:31:47.758",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405250,1730863907769,-500.0,0.00038298,14,"2024-11-06T03:31:47.769",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405251,1730863907782,-500.0,0.00038298,14,"2024-11-06T03:31:47.782",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405252,1730863907792,-500.0,0.00038298,14,"2024-11-06T03:31:47.792",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405253,1730863908191,-500.0,0.00038298,14,"2024-11-06T03:31:48.191",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405254,1730863908209,-500.0,0.00038298,14,"2024-11-06T03:31:48.209",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405255,1730863908238,-500.0,0.00038298,14,"2024-11-06T03:31:48.238",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405256,1730863908255,-500.0,0.00038298,14,"2024-11-06T03:31:48.255",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405257,1730863908266,-500.0,0.00038298,14,"2024-11-06T03:31:48.266",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405258,1730863908276,-538.46,0.00038298,14,"2024-11-06T03:31:48.276",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405259,1730863908286,-500.0,0.00038298,14,"2024-11-06T03:31:48.286",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405260,1730863908296,-538.46,0.00038298,14,"2024-11-06T03:31:48.296",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405261,1730863908306,-500.0,0.00038298,14,"2024-11-06T03:31:48.306",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405262,1730863908316,-538.46,0.00038298,14,"2024-11-06T03:31:48.316",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405263,1730863908325,-500.0,0.00038298,14,"2024-11-06T03:31:48.325",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405264,1730863908335,-500.0,0.00038298,14,"2024-11-06T03:31:48.335",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405265,1730863908346,-500.0,0.00038298,14,"2024-11-06T03:31:48.346",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405266,1730863908356,-500.0,0.00038298,14,"2024-11-06T03:31:48.356",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405267,1730863908366,-500.0,0.00038298,14,"2024-11-06T03:31:48.366",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405268,1730863908377,-213.24352431,0.00038298,14,"2024-11-06T03:31:48.377",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405269,1730863908387,-500.0,0.00038298,14,"2024-11-06T03:31:48.387",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405270,1730863908396,-500.0,0.00038298,14,"2024-11-06T03:31:48.396",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405271,1730863908406,-500.0,0.00038298,14,"2024-11-06T03:31:48.406",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405272,1730863908416,-568.81,0.00038298,14,"2024-11-06T03:31:48.416",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405273,1730863908425,-631.77,0.00038298,14,"2024-11-06T03:31:48.425",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405274,1730863908435,-500.0,0.00038298,14,"2024-11-06T03:31:48.435",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405275,1730863908445,-631.77,0.00038298,14,"2024-11-06T03:31:48.445",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405276,1730863908455,-500.0,0.00038298,14,"2024-11-06T03:31:48.455",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405277,1730863908465,-500.0,0.00038298,14,"2024-11-06T03:31:48.465",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405278,1730863908475,-500.0,0.00038298,14,"2024-11-06T03:31:48.475",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405279,1730863908485,-631.77,0.00038298,14,"2024-11-06T03:31:48.485",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405280,1730863908494,-500.0,0.00038298,14,"2024-11-06T03:31:48.494",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405281,1730863908505,-500.0,0.00038298,14,"2024-11-06T03:31:48.505",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405282,1730863908515,-500.0,0.00038298,14,"2024-11-06T03:31:48.515",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405283,1730863908526,-500.0,0.00038298,14,"2024-11-06T03:31:48.526",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405284,1730863908536,-500.0,0.00038298,14,"2024-11-06T03:31:48.536",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405285,1730863908545,-500.0,0.00038298,14,"2024-11-06T03:31:48.545",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405286,1730863908555,-500.0,0.00038298,14,"2024-11-06T03:31:48.555",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405287,1730863908566,-500.0,0.00038298,14,"2024-11-06T03:31:48.566",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405288,1730863908576,-500.0,0.00038298,14,"2024-11-06T03:31:48.576",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405289,1730863908587,-508.31441602,0.00038298,14,"2024-11-06T03:31:48.587",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405290,1730863908597,-791.86,0.00038298,14,"2024-11-06T03:31:48.597",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405291,1730863908607,-543.43283056,0.00038298,14,"2024-11-06T03:31:48.607",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405292,1730863908617,-791.86,0.00038298,14,"2024-11-06T03:31:48.617",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405293,1730863908627,-791.86,0.00038298,14,"2024-11-06T03:31:48.627",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405294,1730863908638,-500.0,0.00038298,14,"2024-11-06T03:31:48.638",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405295,1730863908648,-279.21612131,0.00038298,14,"2024-11-06T03:31:48.648",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405296,1730863908658,-500.0,0.00038298,14,"2024-11-06T03:31:48.658",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405297,1730863908669,-500.0,0.00038298,14,"2024-11-06T03:31:48.669",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405298,1730863908678,-500.0,0.00038298,14,"2024-11-06T03:31:48.678",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405299,1730863908688,-747.9,0.00038298,14,"2024-11-06T03:31:48.688",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405300,1730863908698,-500.0,0.00038298,14,"2024-11-06T03:31:48.698",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405301,1730863908708,-747.9,0.00038298,14,"2024-11-06T03:31:48.708",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405302,1730863908718,-500.0,0.00038298,14,"2024-11-06T03:31:48.718",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405303,1730863908727,-500.0,0.00038298,14,"2024-11-06T03:31:48.727",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405304,1730863908737,-747.9,0.00038298,14,"2024-11-06T03:31:48.737",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405305,1730863908747,-500.0,0.00038298,14,"2024-11-06T03:31:48.747",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405306,1730863908758,-544.39,0.00038298,14,"2024-11-06T03:31:48.758",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405307,1730863908768,-500.0,0.00038298,14,"2024-11-06T03:31:48.768",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405308,1730863908780,-500.0,0.00038298,14,"2024-11-06T03:31:48.780",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405309,1730863908790,-747.9,0.00038298,14,"2024-11-06T03:31:48.790",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405310,1730863908800,-544.39,0.00038298,14,"2024-11-06T03:31:48.800",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405311,1730863908810,-500.0,0.00038298,14,"2024-11-06T03:31:48.810",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405312,1730863908820,-544.39,0.00038298,14,"2024-11-06T03:31:48.820",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405313,1730863908830,-747.9,0.00038298,14,"2024-11-06T03:31:48.830",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405314,1730863908840,-500.0,0.00038298,14,"2024-11-06T03:31:48.840",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405315,1730863908850,-500.0,0.00038298,14,"2024-11-06T03:31:48.850",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405316,1730863908860,-554.47,0.00038298,14,"2024-11-06T03:31:48.860",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405317,1730863908870,-554.47,0.00038298,14,"2024-11-06T03:31:48.870",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405318,1730863908880,-554.47,0.00038298,14,"2024-11-06T03:31:48.880",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405319,1730863908890,-500.0,0.00038298,14,"2024-11-06T03:31:48.890",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405320,1730863908900,-500.0,0.00038298,14,"2024-11-06T03:31:48.900",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405321,1730863908910,-500.0,0.00038298,14,"2024-11-06T03:31:48.910",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405322,1730863908919,-500.0,0.00038298,14,"2024-11-06T03:31:48.919",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405323,1730863908930,-500.0,0.00038298,14,"2024-11-06T03:31:48.930",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405324,1730863908940,-500.0,0.00038298,14,"2024-11-06T03:31:48.940",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405325,1730863908949,-500.0,0.00038298,14,"2024-11-06T03:31:48.949",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405326,1730863908960,-500.0,0.00038298,14,"2024-11-06T03:31:48.960",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405327,1730863908970,-500.0,0.00038298,14,"2024-11-06T03:31:48.970",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405328,1730863908980,-500.0,0.00038298,14,"2024-11-06T03:31:48.980",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405329,1730863908990,-500.0,0.00038298,14,"2024-11-06T03:31:48.990",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405330,1730863909001,-500.0,0.00038298,14,"2024-11-06T03:31:49.001",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405331,1730863909011,-500.0,0.00038298,14,"2024-11-06T03:31:49.011",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405332,1730863909021,-500.0,0.00038298,14,"2024-11-06T03:31:49.021",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405333,1730863909035,-500.0,0.00038298,14,"2024-11-06T03:31:49.035",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405334,1730863909045,-500.0,0.00038298,14,"2024-11-06T03:31:49.045",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405335,1730863909055,-500.0,0.00038298,14,"2024-11-06T03:31:49.055",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405336,1730863909065,-500.0,0.00038298,14,"2024-11-06T03:31:49.065",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405337,1730863909075,-500.0,0.00038298,14,"2024-11-06T03:31:49.075",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405338,1730863909086,-500.0,0.00038298,14,"2024-11-06T03:31:49.086",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405339,1730863909096,-1290.39,0.00038298,14,"2024-11-06T03:31:49.096",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405340,1730863909106,-1290.39,0.00038298,14,"2024-11-06T03:31:49.106",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405341,1730863909116,-1290.39,0.00038298,14,"2024-11-06T03:31:49.116",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405342,1730863909125,-500.0,0.00038298,14,"2024-11-06T03:31:49.125",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405343,1730863909139,-500.0,0.00038298,14,"2024-11-06T03:31:49.139",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405344,1730863909148,-500.0,0.00038298,14,"2024-11-06T03:31:49.148",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405345,1730863909157,-500.0,0.00038298,14,"2024-11-06T03:31:49.157",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405346,1730863909167,-500.0,0.00038298,14,"2024-11-06T03:31:49.167",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405347,1730863909178,-500.0,0.00038298,14,"2024-11-06T03:31:49.178",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405348,1730863909189,-500.0,0.00038298,14,"2024-11-06T03:31:49.189",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405349,1730863909198,-500.0,0.00038298,14,"2024-11-06T03:31:49.198",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405350,1730863909208,-500.0,0.00038298,14,"2024-11-06T03:31:49.208",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405351,1730863909219,-500.0,0.00038298,14,"2024-11-06T03:31:49.219",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405352,1730863909230,-500.0,0.00038298,14,"2024-11-06T03:31:49.230",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405353,1730863909240,-500.0,0.00038298,14,"2024-11-06T03:31:49.240",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405354,1730863909251,-500.0,0.00038298,14,"2024-11-06T03:31:49.251",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405355,1730863909261,-500.0,0.00038298,14,"2024-11-06T03:31:49.261",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405356,1730863909271,-500.0,0.00038298,7,"2024-11-06T03:31:49.271",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405357,1730863909285,-500.0,0.00038298,14,"2024-11-06T03:31:49.285",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405358,1730863909296,-500.0,0.00038298,14,"2024-11-06T03:31:49.296",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405359,1730863909306,-500.0,0.00038298,14,"2024-11-06T03:31:49.306",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405360,1730863909317,-500.0,0.00038298,14,"2024-11-06T03:31:49.317",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405361,1730863909327,-500.0,0.00038298,7,"2024-11-06T03:31:49.327",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405362,1730863909337,-500.0,0.00038298,7,"2024-11-06T03:31:49.337",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405363,1730863909346,-500.0,0.00038298,14,"2024-11-06T03:31:49.346",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405364,1730863909355,-500.0,0.00038298,7,"2024-11-06T03:31:49.355",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405365,1730863909365,-500.0,0.00038298,14,"2024-11-06T03:31:49.365",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405366,1730863909374,-500.0,0.00038298,14,"2024-11-06T03:31:49.374",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405367,1730863909384,-500.0,0.00038298,7,"2024-11-06T03:31:49.384",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405368,1730863909394,-500.0,0.00038298,14,"2024-11-06T03:31:49.394",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405369,1730863909404,-500.0,0.00038298,14,"2024-11-06T03:31:49.404",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405370,1730863909414,-500.0,0.00038298,14,"2024-11-06T03:31:49.414",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405371,1730863909424,-500.0,0.00038298,14,"2024-11-06T03:31:49.424",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405372,1730863909434,-500.0,0.00038298,14,"2024-11-06T03:31:49.434",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405373,1730863909444,-500.0,0.00038298,14,"2024-11-06T03:31:49.444",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405374,1730863909454,-957.37,0.00038298,14,"2024-11-06T03:31:49.454",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405375,1730863909464,-957.37,0.00038298,14,"2024-11-06T03:31:49.464",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405376,1730863909474,-500.0,0.00038298,14,"2024-11-06T03:31:49.474",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405377,1730863909484,-500.0,0.00038298,14,"2024-11-06T03:31:49.484",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405378,1730863909494,-957.37,0.00038298,14,"2024-11-06T03:31:49.494",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405379,1730863909503,-500.0,0.00038298,14,"2024-11-06T03:31:49.503",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405380,1730863909513,-500.0,0.00038298,14,"2024-11-06T03:31:49.513",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405381,1730863909524,-469.32896048,0.00038298,14,"2024-11-06T03:31:49.524",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405382,1730863909534,-500.0,0.00038298,14,"2024-11-06T03:31:49.534",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405383,1730863909544,-500.0,0.00038298,14,"2024-11-06T03:31:49.544",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405384,1730863909554,-309.21048042,0.00038298,14,"2024-11-06T03:31:49.554",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405385,1730863909564,-3402.3,0.00038298,14,"2024-11-06T03:31:49.564",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405386,1730863909574,-3402.3,0.00038298,14,"2024-11-06T03:31:49.574",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405387,1730863909584,-3402.3,0.00038298,14,"2024-11-06T03:31:49.584",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405388,1730863909593,-500.0,0.00038298,14,"2024-11-06T03:31:49.593",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405389,1730863909603,-3402.3,0.00038298,14,"2024-11-06T03:31:49.603",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405390,1730863909613,-500.0,0.00038298,14,"2024-11-06T03:31:49.613",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405391,1730863909623,-3402.3,0.00038298,14,"2024-11-06T03:31:49.623",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405392,1730863909632,-500.0,0.00038298,14,"2024-11-06T03:31:49.632",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405393,1730863909642,-500.0,0.00038298,14,"2024-11-06T03:31:49.642",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405394,1730863909652,-500.0,0.00038298,14,"2024-11-06T03:31:49.652",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405395,1730863909662,-555.57506667,0.00038298,14,"2024-11-06T03:31:49.662",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405396,1730863909671,-500.0,0.00038298,14,"2024-11-06T03:31:49.671",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405397,1730863909681,-500.0,0.00038298,14,"2024-11-06T03:31:49.681",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405398,1730863909690,-500.0,0.00038298,14,"2024-11-06T03:31:49.690",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405399,1730863909700,-500.0,0.00038298,14,"2024-11-06T03:31:49.700",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405400,1730863909710,-500.0,0.00038298,14,"2024-11-06T03:31:49.710",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405401,1730863909719,-500.0,0.00038298,14,"2024-11-06T03:31:49.719",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405402,1730863909729,-500.0,0.00038298,14,"2024-11-06T03:31:49.729",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405403,1730863909739,-500.0,0.00038298,14,"2024-11-06T03:31:49.739",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405404,1730863909748,-500.0,0.00038298,14,"2024-11-06T03:31:49.748",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405405,1730863909757,-181.59043605,0.00038298,14,"2024-11-06T03:31:49.757",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405406,1730863909767,-500.0,0.00038298,14,"2024-11-06T03:31:49.767",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405407,1730863909777,-500.0,0.00038298,14,"2024-11-06T03:31:49.777",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405408,1730863909787,-500.0,0.00038298,14,"2024-11-06T03:31:49.787",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405409,1730863909796,-500.0,0.00038298,14,"2024-11-06T03:31:49.796",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405410,1730863909806,-500.0,0.00038298,14,"2024-11-06T03:31:49.806",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405411,1730863909816,-515.87563636,0.00038298,14,"2024-11-06T03:31:49.816",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405412,1730863909825,-500.0,0.00038298,14,"2024-11-06T03:31:49.825",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405413,1730863909835,-500.0,0.00038298,14,"2024-11-06T03:31:49.835",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405414,1730863909845,-500.0,0.00038298,14,"2024-11-06T03:31:49.845",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405415,1730863909854,-819.48,0.00038298,14,"2024-11-06T03:31:49.854",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405416,1730863909864,-819.48,0.00038298,14,"2024-11-06T03:31:49.864",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405417,1730863909873,-819.48,0.00038298,14,"2024-11-06T03:31:49.873",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405418,1730863909882,-326.82,0.00038298,14,"2024-11-06T03:31:49.882",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405419,1730863909892,-819.48,0.00038298,14,"2024-11-06T03:31:49.892",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405420,1730863909901,-326.82,0.00038298,14,"2024-11-06T03:31:49.901",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405421,1730863909910,-819.48,0.00038298,14,"2024-11-06T03:31:49.910",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405422,1730863909919,-326.82,0.00038298,14,"2024-11-06T03:31:49.919",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405423,1730863909928,-500.0,0.00038298,14,"2024-11-06T03:31:49.928",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405424,1730863909938,-500.0,0.00038298,14,"2024-11-06T03:31:49.938",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405425,1730863909947,-559.68,0.00038298,14,"2024-11-06T03:31:49.947",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405426,1730863909956,-559.68,0.00038298,14,"2024-11-06T03:31:49.956",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405427,1730863909966,-500.0,0.00038298,14,"2024-11-06T03:31:49.966",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405428,1730863909975,-559.68,0.00038298,14,"2024-11-06T03:31:49.975",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405429,1730863909985,-500.0,0.00038298,14,"2024-11-06T03:31:49.985",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405430,1730863909994,-500.0,0.00038298,14,"2024-11-06T03:31:49.994",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405431,1730863910004,-500.0,0.00038298,14,"2024-11-06T03:31:50.004",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405432,1730863910013,-500.0,0.00038298,14,"2024-11-06T03:31:50.013",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405433,1730863910022,-500.0,0.00038298,14,"2024-11-06T03:31:50.022",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405434,1730863910034,-500.0,0.00038298,14,"2024-11-06T03:31:50.034",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405435,1730863910043,-500.0,0.00038298,14,"2024-11-06T03:31:50.043",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405436,1730863910053,-500.0,0.00038298,14,"2024-11-06T03:31:50.053",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405437,1730863910062,-500.0,0.00038298,14,"2024-11-06T03:31:50.062",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405438,1730863910072,-500.0,0.00038298,14,"2024-11-06T03:31:50.072",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405439,1730863910082,-500.0,0.00038298,14,"2024-11-06T03:31:50.082",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405440,1730863910091,-206.02416667,0.00038298,14,"2024-11-06T03:31:50.091",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405441,1730863910101,-500.0,0.00038298,14,"2024-11-06T03:31:50.101",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405442,1730863910111,-500.0,0.00038298,14,"2024-11-06T03:31:50.111",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405443,1730863910120,-624.23,0.00038298,14,"2024-11-06T03:31:50.120",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405444,1730863910129,-624.23,0.00038298,14,"2024-11-06T03:31:50.129",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405445,1730863910143,-500.0,0.00038298,14,"2024-11-06T03:31:50.143",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405446,1730863910152,-624.23,0.00038298,14,"2024-11-06T03:31:50.152",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405447,1730863910162,-500.0,0.00038298,14,"2024-11-06T03:31:50.162",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405448,1730863910171,-500.0,0.00038298,14,"2024-11-06T03:31:50.171",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405449,1730863910182,-500.0,0.00038298,14,"2024-11-06T03:31:50.182",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405450,1730863910191,-500.0,0.00038298,14,"2024-11-06T03:31:50.191",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405451,1730863910201,-500.0,0.00038298,14,"2024-11-06T03:31:50.201",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405452,1730863910211,-640.34,0.00038298,14,"2024-11-06T03:31:50.211",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405453,1730863910221,-500.0,0.00038298,14,"2024-11-06T03:31:50.221",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405454,1730863910231,-500.0,0.00038298,14,"2024-11-06T03:31:50.231",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405455,1730863910240,-563.63856124,0.00038298,14,"2024-11-06T03:31:50.240",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405456,1730863910250,-640.64053108,0.00038298,14,"2024-11-06T03:31:50.250",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405457,1730863910260,-500.0,0.00038298,14,"2024-11-06T03:31:50.260",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405458,1730863910269,-500.0,0.00038298,14,"2024-11-06T03:31:50.269",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405459,1730863910281,-500.0,0.00038298,14,"2024-11-06T03:31:50.281",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405460,1730863910291,-500.0,0.00038298,14,"2024-11-06T03:31:50.291",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405461,1730863910300,-500.0,0.00038298,14,"2024-11-06T03:31:50.300",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405462,1730863910309,-500.0,0.00038298,14,"2024-11-06T03:31:50.309",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405463,1730863910319,-500.0,0.00038298,14,"2024-11-06T03:31:50.319",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405464,1730863910328,-500.0,0.00038298,14,"2024-11-06T03:31:50.328",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405465,1730863910337,-207.81122829,0.00038298,14,"2024-11-06T03:31:50.337",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405466,1730863910346,-500.0,0.00038298,14,"2024-11-06T03:31:50.346",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405467,1730863910356,-500.0,0.00038298,14,"2024-11-06T03:31:50.356",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405468,1730863910365,-500.0,0.00038298,14,"2024-11-06T03:31:50.365",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405469,1730863910374,-598.73,0.00038298,14,"2024-11-06T03:31:50.374",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405470,1730863910383,-598.73,0.00038298,14,"2024-11-06T03:31:50.383",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405471,1730863910393,-598.73,0.00038298,14,"2024-11-06T03:31:50.393",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405472,1730863910402,-563.11,0.00038298,14,"2024-11-06T03:31:50.402",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405473,1730863910412,-563.11,0.00038298,14,"2024-11-06T03:31:50.412",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405474,1730863910421,-563.11,0.00038298,14,"2024-11-06T03:31:50.421",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405475,1730863910431,-500.0,0.00038298,14,"2024-11-06T03:31:50.431",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405476,1730863910440,-500.0,0.00038298,14,"2024-11-06T03:31:50.440",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405477,1730863910449,-500.0,0.00038298,14,"2024-11-06T03:31:50.449",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405478,1730863910459,-500.0,0.00038298,14,"2024-11-06T03:31:50.459",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405479,1730863910468,-549.98577713,0.00038298,14,"2024-11-06T03:31:50.468",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405480,1730863910477,-500.0,0.00038298,14,"2024-11-06T03:31:50.477",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405481,1730863910487,-500.0,0.00038298,14,"2024-11-06T03:31:50.487",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405482,1730863910497,-500.0,0.00038298,14,"2024-11-06T03:31:50.497",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405483,1730863910506,-500.0,0.00038298,14,"2024-11-06T03:31:50.506",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405484,1730863910516,-500.0,0.00038298,14,"2024-11-06T03:31:50.516",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405485,1730863910525,-500.0,0.00038298,14,"2024-11-06T03:31:50.525",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405486,1730863910543,-637.43962972,0.00038298,14,"2024-11-06T03:31:50.543",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405487,1730863910552,-500.0,0.00038298,14,"2024-11-06T03:31:50.552",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405488,1730863910562,-500.0,0.00038298,14,"2024-11-06T03:31:50.562",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405489,1730863910572,-500.0,0.00038298,14,"2024-11-06T03:31:50.572",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405490,1730863910582,-500.0,0.00038298,14,"2024-11-06T03:31:50.582",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405491,1730863910591,-500.0,0.00038298,14,"2024-11-06T03:31:50.591",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405492,1730863910601,-500.0,0.00038298,14,"2024-11-06T03:31:50.601",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405493,1730863910610,-500.0,0.00038298,14,"2024-11-06T03:31:50.610",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405494,1730863910620,-500.0,0.00038298,14,"2024-11-06T03:31:50.620",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405495,1730863910803,-500.0,0.00038298,14,"2024-11-06T03:31:50.803",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405496,1730863910813,-500.0,0.00038298,14,"2024-11-06T03:31:50.813",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405497,1730863910823,-500.0,0.00038298,14,"2024-11-06T03:31:50.823",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405498,1730863910832,-500.0,0.00038298,14,"2024-11-06T03:31:50.832",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405499,1730863910841,-500.0,0.00038298,14,"2024-11-06T03:31:50.841",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405500,1730863910851,-500.0,0.00038298,14,"2024-11-06T03:31:50.851",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405501,1730863910860,-500.0,0.00038298,14,"2024-11-06T03:31:50.860",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405502,1730863910869,-500.0,0.00038298,14,"2024-11-06T03:31:50.869",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405503,1730863910879,-500.0,0.00038298,14,"2024-11-06T03:31:50.879",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405504,1730863910888,-500.0,0.00038298,14,"2024-11-06T03:31:50.888",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405505,1730863910898,-500.0,0.00038298,14,"2024-11-06T03:31:50.898",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405506,1730863910907,-500.0,0.00038298,14,"2024-11-06T03:31:50.907",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405507,1730863910917,-500.0,0.00038298,14,"2024-11-06T03:31:50.917",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405508,1730863910927,-500.0,0.00038298,14,"2024-11-06T03:31:50.927",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405509,1730863910936,-500.0,0.00038298,14,"2024-11-06T03:31:50.936",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405510,1730863910946,-200.0,0.00038298,14,"2024-11-06T03:31:50.946",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405511,1730863910956,-200.0,0.00038298,14,"2024-11-06T03:31:50.956",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405512,1730863910965,-500.0,0.00038298,14,"2024-11-06T03:31:50.965",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405513,1730863910975,-200.0,0.00038298,14,"2024-11-06T03:31:50.975",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405514,1730863910984,-500.0,0.00038298,14,"2024-11-06T03:31:50.984",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405515,1730863910993,-500.0,0.00038298,14,"2024-11-06T03:31:50.993",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405516,1730863911003,-500.0,0.00038298,14,"2024-11-06T03:31:51.003",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405517,1730863911012,-500.0,0.00038298,14,"2024-11-06T03:31:51.012",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405518,1730863911022,-500.0,0.00038298,14,"2024-11-06T03:31:51.022",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405519,1730863911032,-500.0,0.00038298,14,"2024-11-06T03:31:51.032",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405520,1730863911041,-500.0,0.00038298,14,"2024-11-06T03:31:51.041",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405521,1730863911051,-500.0,0.00038298,14,"2024-11-06T03:31:51.051",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405522,1730863911060,-500.0,0.00038298,14,"2024-11-06T03:31:51.060",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405523,1730863911070,-500.0,0.00038298,14,"2024-11-06T03:31:51.070",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405524,1730863911079,-500.0,0.00038298,14,"2024-11-06T03:31:51.079",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405525,1730863911089,-500.0,0.00038298,14,"2024-11-06T03:31:51.089",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405526,1730863911098,-500.0,0.00038298,14,"2024-11-06T03:31:51.098",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405527,1730863911108,-500.0,0.00038298,14,"2024-11-06T03:31:51.108",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405528,1730863911117,-500.0,0.00038298,14,"2024-11-06T03:31:51.117",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405529,1730863911127,-500.0,0.00038298,14,"2024-11-06T03:31:51.127",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405530,1730863911141,-500.0,0.00038298,14,"2024-11-06T03:31:51.141",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405531,1730863911150,-500.0,0.00038298,14,"2024-11-06T03:31:51.150",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405532,1730863911160,-500.0,0.00038298,14,"2024-11-06T03:31:51.160",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405533,1730863911169,-500.0,0.00038298,14,"2024-11-06T03:31:51.169",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405534,1730863911180,-500.0,0.00038298,14,"2024-11-06T03:31:51.180",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405535,1730863911190,-500.0,0.00038298,14,"2024-11-06T03:31:51.190",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405536,1730863911200,-462.35118689,0.00038298,14,"2024-11-06T03:31:51.200",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405537,1730863911212,-500.0,0.00038298,14,"2024-11-06T03:31:51.212",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405538,1730863911221,-500.0,0.00038298,14,"2024-11-06T03:31:51.221",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405539,1730863911230,-500.0,0.00038298,14,"2024-11-06T03:31:51.230",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405540,1730863911240,-500.0,0.00038298,14,"2024-11-06T03:31:51.240",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405541,1730863911249,-500.0,0.00038298,14,"2024-11-06T03:31:51.249",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405542,1730863911258,-500.0,0.00038298,14,"2024-11-06T03:31:51.258",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405543,1730863911267,-500.0,0.00038298,14,"2024-11-06T03:31:51.267",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405544,1730863911278,-500.0,0.00038298,14,"2024-11-06T03:31:51.278",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405545,1730863911287,-500.0,0.00038298,14,"2024-11-06T03:31:51.287",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405546,1730863911296,-500.0,0.00038298,14,"2024-11-06T03:31:51.296",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405547,1730863911305,-500.0,0.00038298,14,"2024-11-06T03:31:51.305",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405548,1730863911314,-500.0,0.00038298,14,"2024-11-06T03:31:51.314",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405549,1730863911324,-500.0,0.00038298,14,"2024-11-06T03:31:51.324",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405550,1730863911334,-500.0,0.00038298,14,"2024-11-06T03:31:51.334",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405551,1730863911344,-500.0,0.00038298,14,"2024-11-06T03:31:51.344",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405552,1730863911353,-500.0,0.00038298,14,"2024-11-06T03:31:51.353",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405553,1730863911363,-500.0,0.00038298,14,"2024-11-06T03:31:51.363",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405554,1730863911372,-500.0,0.00038298,14,"2024-11-06T03:31:51.372",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405555,1730863911382,-516.38,0.00038298,14,"2024-11-06T03:31:51.382",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405556,1730863911391,-516.38,0.00038298,14,"2024-11-06T03:31:51.391",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405557,1730863911400,-500.0,0.00038298,14,"2024-11-06T03:31:51.400",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405558,1730863911410,-500.0,0.00038298,14,"2024-11-06T03:31:51.410",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405559,1730863911420,-516.38,0.00038298,14,"2024-11-06T03:31:51.420",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405560,1730863911429,-500.0,0.00038298,14,"2024-11-06T03:31:51.429",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405561,1730863911439,-500.0,0.00038298,14,"2024-11-06T03:31:51.439",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405562,1730863911448,-500.0,0.00038298,14,"2024-11-06T03:31:51.448",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405563,1730863911458,-500.0,0.00038298,14,"2024-11-06T03:31:51.458",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405564,1730863911467,-500.0,0.00038298,14,"2024-11-06T03:31:51.467",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405565,1730863911477,-500.0,0.00038298,14,"2024-11-06T03:31:51.477",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405566,1730863911487,-500.0,0.00038298,14,"2024-11-06T03:31:51.487",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405567,1730863911497,-500.0,0.00038298,14,"2024-11-06T03:31:51.497",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405568,1730863911507,-500.0,0.00038298,14,"2024-11-06T03:31:51.507",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405569,1730863911516,-500.0,0.00038298,14,"2024-11-06T03:31:51.516",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405570,1730863911529,-1052.15,0.00038298,14,"2024-11-06T03:31:51.529",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405571,1730863911538,-1052.15,0.00038298,14,"2024-11-06T03:31:51.538",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405572,1730863911548,-1052.15,0.00038298,14,"2024-11-06T03:31:51.548",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405573,1730863911558,-619.14,0.00038298,14,"2024-11-06T03:31:51.558",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405574,1730863911568,-619.14,0.00038298,14,"2024-11-06T03:31:51.568",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405575,1730863911578,-619.14,0.00038298,14,"2024-11-06T03:31:51.578",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405576,1730863911588,-619.14,0.00038298,14,"2024-11-06T03:31:51.588",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405577,1730863911598,-500.0,0.00038298,14,"2024-11-06T03:31:51.598",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405578,1730863911608,-619.14,0.00038298,14,"2024-11-06T03:31:51.608",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405579,1730863911618,-500.0,0.00038298,14,"2024-11-06T03:31:51.618",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405580,1730863911627,-500.0,0.00038298,14,"2024-11-06T03:31:51.627",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405581,1730863911637,-500.0,0.00038298,14,"2024-11-06T03:31:51.637",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405582,1730863911646,-272.59118436,0.00038298,14,"2024-11-06T03:31:51.646",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405583,1730863911656,-500.0,0.00038298,14,"2024-11-06T03:31:51.656",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405584,1730863911666,-500.0,0.00038298,14,"2024-11-06T03:31:51.666",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405585,1730863911675,-297.27513401,0.00038298,14,"2024-11-06T03:31:51.675",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405586,1730863911685,-551.39,0.00038298,14,"2024-11-06T03:31:51.685",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405587,1730863911694,-551.39,0.00038298,14,"2024-11-06T03:31:51.694",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405588,1730863911704,-551.39,0.00038298,14,"2024-11-06T03:31:51.704",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405589,1730863911713,-551.39,0.00038298,14,"2024-11-06T03:31:51.713",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405590,1730863911723,-500.0,0.00038298,14,"2024-11-06T03:31:51.723",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405591,1730863911732,-551.39,0.00038298,14,"2024-11-06T03:31:51.732",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405592,1730863911741,-500.0,0.00038298,14,"2024-11-06T03:31:51.741",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405593,1730863911751,-500.0,0.00038298,14,"2024-11-06T03:31:51.751",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405594,1730863911760,-500.0,0.00038298,14,"2024-11-06T03:31:51.760",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405595,1730863911770,-500.0,0.00038298,14,"2024-11-06T03:31:51.770",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405596,1730863911781,-500.0,0.00038298,14,"2024-11-06T03:31:51.781",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405597,1730863911790,-500.0,0.00038298,14,"2024-11-06T03:31:51.790",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405598,1730863911800,-500.0,0.00038298,14,"2024-11-06T03:31:51.800",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405599,1730863911809,-500.0,0.00038298,14,"2024-11-06T03:31:51.809",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405600,1730863911819,-1099.77,0.00038298,14,"2024-11-06T03:31:51.819",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405601,1730863911829,-1099.77,0.00038298,14,"2024-11-06T03:31:51.829",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405602,1730863911838,-1099.77,0.00038298,14,"2024-11-06T03:31:51.838",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405603,1730863911847,-500.0,0.00038298,14,"2024-11-06T03:31:51.847",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405604,1730863911857,-500.0,0.00038298,14,"2024-11-06T03:31:51.857",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405605,1730863911866,-567.56,0.00038298,14,"2024-11-06T03:31:51.866",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405606,1730863911876,-1099.77,0.00038298,14,"2024-11-06T03:31:51.876",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405607,1730863911886,-500.0,0.00038298,14,"2024-11-06T03:31:51.886",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405608,1730863911896,-567.56,0.00038298,14,"2024-11-06T03:31:51.896",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405609,1730863911905,-567.56,0.00038298,14,"2024-11-06T03:31:51.905",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405610,1730863911915,-567.56,0.00038298,14,"2024-11-06T03:31:51.915",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405611,1730863911924,-567.56,0.00038298,14,"2024-11-06T03:31:51.924",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405612,1730863911934,-682.93,0.00038298,14,"2024-11-06T03:31:51.934",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405613,1730863911943,-682.93,0.00038298,14,"2024-11-06T03:31:51.943",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405614,1730863911953,-682.93,0.00038298,14,"2024-11-06T03:31:51.953",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405615,1730863911962,-500.0,0.00038298,14,"2024-11-06T03:31:51.962",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405616,1730863911972,-500.0,0.00038298,14,"2024-11-06T03:31:51.972",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405617,1730863911982,-500.0,0.00038298,14,"2024-11-06T03:31:51.982",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405618,1730863911991,-500.0,0.00038298,14,"2024-11-06T03:31:51.991",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405619,1730863912001,-500.0,0.00038298,14,"2024-11-06T03:31:52.001",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405620,1730863912010,-216.34217439,0.00038298,14,"2024-11-06T03:31:52.010",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405621,1730863912485,-1863.89421142,0.00027664,2,"2024-11-06T03:31:52.485",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405622,1730863912494,-429.95298858,0.00038297,14,"2024-11-06T03:31:52.494",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405623,1730863912517,-500.0,0.00037808,14,"2024-11-06T03:31:52.517",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405624,1730863912527,-70.04701142,0.00038297,14,"2024-11-06T03:31:52.527",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405625,1730863912538,-283.65782561,0.00038298,14,"2024-11-06T03:31:52.538",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405626,1730863912547,-500.0,0.00038298,14,"2024-11-06T03:31:52.547",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405627,1730863912557,-356.1483432,0.00038298,14,"2024-11-06T03:31:52.557",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405628,1730863912571,-143.8516568,0.00038298,14,"2024-11-06T03:31:52.571",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405629,1730863912580,-500.0,0.00038298,14,"2024-11-06T03:31:52.580",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405630,1730863912590,-500.0,0.00038298,14,"2024-11-06T03:31:52.590",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405631,1730863912599,-500.0,0.00038298,14,"2024-11-06T03:31:52.599",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405632,1730863912609,-500.0,0.00038298,14,"2024-11-06T03:31:52.609",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405633,1730863912618,-500.0,0.00038298,14,"2024-11-06T03:31:52.618",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405634,1730863912628,-500.0,0.00038298,14,"2024-11-06T03:31:52.628",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405635,1730863912638,-367.68110575,0.00038298,14,"2024-11-06T03:31:52.638",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405636,1730863912650,-100.93828939,0.00038298,14,"2024-11-06T03:31:52.650",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405637,1730863912660,-500.0,0.00038298,14,"2024-11-06T03:31:52.660",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405638,1730863912669,-500.0,0.00038298,14,"2024-11-06T03:31:52.669",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405639,1730863912679,-500.0,0.00038298,14,"2024-11-06T03:31:52.679",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405640,1730863912688,-500.0,0.00038298,14,"2024-11-06T03:31:52.688",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405641,1730863912698,-522.75993533,0.00038298,14,"2024-11-06T03:31:52.698",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405642,1730863912707,-500.0,0.00038298,14,"2024-11-06T03:31:52.707",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405643,1730863912716,-500.0,0.00038298,14,"2024-11-06T03:31:52.716",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405644,1730863912726,-500.0,0.00038298,14,"2024-11-06T03:31:52.726",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405645,1730863912737,-500.0,0.00038298,14,"2024-11-06T03:31:52.737",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405646,1730863912746,-500.0,0.00038298,14,"2024-11-06T03:31:52.746",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405647,1730863912755,-500.0,0.00038298,14,"2024-11-06T03:31:52.755",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405648,1730863912765,-500.0,0.00038298,14,"2024-11-06T03:31:52.765",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405649,1730863912774,-258.02163947,0.00038298,14,"2024-11-06T03:31:52.774",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405650,1730863912791,-30000.0,0.00038288,30,"2024-11-06T03:31:52.791",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405651,1730863912801,-241.97836053,0.00038298,14,"2024-11-06T03:31:52.801",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405652,1730863912811,-500.0,0.00038298,14,"2024-11-06T03:31:52.811",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405653,1730863912820,-470.34230871,0.00038298,14,"2024-11-06T03:31:52.820",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405654,1730863912830,-500.0,0.00038298,14,"2024-11-06T03:31:52.830",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405655,1730863912839,-500.0,0.00038298,14,"2024-11-06T03:31:52.839",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405656,1730863912848,-500.0,0.00038298,14,"2024-11-06T03:31:52.848",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405657,1730863912857,-304.14660875,0.00038298,14,"2024-11-06T03:31:52.857",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405658,1730863912867,-519.32480496,0.00038298,14,"2024-11-06T03:31:52.867",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405659,1730863912877,-500.0,0.00038298,14,"2024-11-06T03:31:52.877",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405660,1730863912886,-500.0,0.00038298,14,"2024-11-06T03:31:52.886",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405661,1730863912895,-500.0,0.00038298,14,"2024-11-06T03:31:52.895",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405662,1730863912905,-500.0,0.00038298,14,"2024-11-06T03:31:52.905",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405663,1730863912914,-500.0,0.00038298,14,"2024-11-06T03:31:52.914",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405664,1730863912924,-500.0,0.00038298,14,"2024-11-06T03:31:52.924",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405665,1730863912933,-500.0,0.00038298,14,"2024-11-06T03:31:52.933",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405666,1730863912943,-500.0,0.00038298,14,"2024-11-06T03:31:52.943",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405667,1730863912952,-1069.85,0.00038298,14,"2024-11-06T03:31:52.952",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405668,1730863912962,-500.0,0.00038298,14,"2024-11-06T03:31:52.962",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405669,1730863912971,-1069.85,0.00038298,14,"2024-11-06T03:31:52.971",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405670,1730863912980,-500.0,0.00038298,14,"2024-11-06T03:31:52.980",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405671,1730863912990,-1069.85,0.00038298,14,"2024-11-06T03:31:52.990",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405672,1730863912999,-500.0,0.00038298,14,"2024-11-06T03:31:52.999",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405673,1730863913009,-1069.85,0.00038298,14,"2024-11-06T03:31:53.009",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405674,1730863913018,-500.0,0.00038298,14,"2024-11-06T03:31:53.018",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405675,1730863913030,-500.0,0.00038298,14,"2024-11-06T03:31:53.030",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405676,1730863913040,-500.0,0.00038298,14,"2024-11-06T03:31:53.040",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405677,1730863913050,-515.75,0.00038298,14,"2024-11-06T03:31:53.050",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405678,1730863913060,-515.75,0.00038298,14,"2024-11-06T03:31:53.060",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405679,1730863913070,-515.75,0.00038298,14,"2024-11-06T03:31:53.070",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405680,1730863913080,-500.0,0.00038298,14,"2024-11-06T03:31:53.080",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405681,1730863913089,-500.0,0.00038298,14,"2024-11-06T03:31:53.089",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405682,1730863913100,-500.0,0.00038298,14,"2024-11-06T03:31:53.100",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405683,1730863913110,-500.0,0.00038298,14,"2024-11-06T03:31:53.110",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405684,1730863913120,-500.0,0.00038298,14,"2024-11-06T03:31:53.120",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405685,1730863913130,-545.41,0.00038298,14,"2024-11-06T03:31:53.130",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405686,1730863913144,-545.41,0.00038298,14,"2024-11-06T03:31:53.144",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405687,1730863913154,-545.41,0.00038298,14,"2024-11-06T03:31:53.154",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405688,1730863913164,-545.41,0.00038298,14,"2024-11-06T03:31:53.164",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405689,1730863913175,-545.41,0.00038298,14,"2024-11-06T03:31:53.175",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405690,1730863913184,-500.0,0.00038298,14,"2024-11-06T03:31:53.184",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405691,1730863913194,-500.0,0.00038298,14,"2024-11-06T03:31:53.194",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405692,1730863913203,-500.0,0.00038298,14,"2024-11-06T03:31:53.203",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405693,1730863913213,-500.0,0.00038298,14,"2024-11-06T03:31:53.213",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405694,1730863913222,-500.0,0.00038298,14,"2024-11-06T03:31:53.222",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405695,1730863913232,-500.0,0.00038298,14,"2024-11-06T03:31:53.232",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405696,1730863913241,-500.0,0.00038298,14,"2024-11-06T03:31:53.241",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405697,1730863913251,-500.0,0.00038298,14,"2024-11-06T03:31:53.251",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405698,1730863913319,-500.0,0.00038298,14,"2024-11-06T03:31:53.319",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405699,1730863913328,-500.0,0.00038298,14,"2024-11-06T03:31:53.328",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405700,1730863913338,-500.0,0.00038298,14,"2024-11-06T03:31:53.338",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405701,1730863913347,-665.1,0.00038298,14,"2024-11-06T03:31:53.347",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405702,1730863913357,-665.1,0.00038298,14,"2024-11-06T03:31:53.357",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405703,1730863913366,-665.1,0.00038298,14,"2024-11-06T03:31:53.366",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405704,1730863913375,-665.1,0.00038298,14,"2024-11-06T03:31:53.375",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405705,1730863913384,-500.0,0.00038298,14,"2024-11-06T03:31:53.384",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405706,1730863913393,-1000.0,0.00038298,14,"2024-11-06T03:31:53.393",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405707,1730863913403,-500.0,0.00038298,14,"2024-11-06T03:31:53.403",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405708,1730863913412,-754.76458671,0.00038298,14,"2024-11-06T03:31:53.412",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405709,1730863913421,-500.0,0.00038298,14,"2024-11-06T03:31:53.421",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405710,1730863913431,-500.0,0.00038298,14,"2024-11-06T03:31:53.431",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405711,1730863913440,-500.0,0.00038298,14,"2024-11-06T03:31:53.440",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405712,1730863913449,-500.0,0.00038298,14,"2024-11-06T03:31:53.449",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405713,1730863913458,-500.0,0.00038298,14,"2024-11-06T03:31:53.458",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405714,1730863913467,-500.0,0.00038298,14,"2024-11-06T03:31:53.467",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405715,1730863913476,-500.0,0.00038298,14,"2024-11-06T03:31:53.476",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405716,1730863913486,-500.0,0.00038298,14,"2024-11-06T03:31:53.486",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405717,1730863913495,-500.0,0.00038298,14,"2024-11-06T03:31:53.495",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405718,1730863913505,-500.0,0.00038298,14,"2024-11-06T03:31:53.505",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405719,1730863913515,-500.0,0.00038298,14,"2024-11-06T03:31:53.515",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405720,1730863913525,-500.0,0.00038298,14,"2024-11-06T03:31:53.525",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405721,1730863913536,-500.0,0.00038298,14,"2024-11-06T03:31:53.536",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405722,1730863913545,-500.0,0.00038298,14,"2024-11-06T03:31:53.545",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405723,1730863913555,-500.0,0.00038298,14,"2024-11-06T03:31:53.555",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405724,1730863913564,-500.0,0.00038298,14,"2024-11-06T03:31:53.564",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405725,1730863913573,-500.0,0.00038298,14,"2024-11-06T03:31:53.573",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405726,1730863913583,-500.0,0.00038298,14,"2024-11-06T03:31:53.583",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405727,1730863913592,-500.0,0.00038298,14,"2024-11-06T03:31:53.592",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405728,1730863913601,-500.0,0.00038298,14,"2024-11-06T03:31:53.601",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405729,1730863913611,-602.25,0.00038298,14,"2024-11-06T03:31:53.611",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405730,1730863913619,-500.0,0.00038298,14,"2024-11-06T03:31:53.619",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405731,1730863913629,-602.25,0.00038298,14,"2024-11-06T03:31:53.629",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405732,1730863913638,-500.0,0.00038298,14,"2024-11-06T03:31:53.638",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405733,1730863913647,-602.25,0.00038298,14,"2024-11-06T03:31:53.647",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405734,1730863913656,-500.0,0.00038298,14,"2024-11-06T03:31:53.656",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405735,1730863913665,-500.0,0.00038298,14,"2024-11-06T03:31:53.665",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405736,1730863913674,-602.25,0.00038298,14,"2024-11-06T03:31:53.674",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405737,1730863913683,-602.25,0.00038298,14,"2024-11-06T03:31:53.683",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405738,1730863913692,-644.31,0.00038298,14,"2024-11-06T03:31:53.692",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405739,1730863913701,-500.0,0.00038298,14,"2024-11-06T03:31:53.701",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405740,1730863913710,-644.31,0.00038298,14,"2024-11-06T03:31:53.710",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405741,1730863913719,-500.0,0.00038298,14,"2024-11-06T03:31:53.719",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405742,1730863913729,-644.31,0.00038298,14,"2024-11-06T03:31:53.729",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405743,1730863913738,-500.0,0.00038298,14,"2024-11-06T03:31:53.738",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405744,1730863913747,-500.0,0.00038298,14,"2024-11-06T03:31:53.747",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405745,1730863913756,-194.7496148,0.00038298,14,"2024-11-06T03:31:53.756",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405746,1730863913764,-500.0,0.00038298,14,"2024-11-06T03:31:53.764",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405747,1730863913774,-500.0,0.00038298,14,"2024-11-06T03:31:53.774",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405748,1730863913785,-500.0,0.00038298,14,"2024-11-06T03:31:53.785",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405749,1730863913794,-993.95,0.00038298,14,"2024-11-06T03:31:53.794",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405750,1730863913804,-993.95,0.00038298,14,"2024-11-06T03:31:53.804",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405751,1730863913814,-993.95,0.00038298,14,"2024-11-06T03:31:53.814",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405752,1730863913823,-993.95,0.00038298,14,"2024-11-06T03:31:53.823",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405753,1730863913833,-500.0,0.00038298,14,"2024-11-06T03:31:53.833",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405754,1730863913842,-500.0,0.00038298,14,"2024-11-06T03:31:53.842",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405755,1730863913852,-500.0,0.00038298,14,"2024-11-06T03:31:53.852",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405756,1730863913861,-500.0,0.00038298,14,"2024-11-06T03:31:53.861",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405757,1730863913871,-500.0,0.00038298,14,"2024-11-06T03:31:53.871",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405758,1730863913880,-500.0,0.00038298,14,"2024-11-06T03:31:53.880",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405759,1730863913890,-500.0,0.00038298,14,"2024-11-06T03:31:53.890",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405760,1730863913899,-500.0,0.00038298,14,"2024-11-06T03:31:53.899",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405761,1730863913908,-500.0,0.00038298,14,"2024-11-06T03:31:53.908",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405762,1730863913918,-500.0,0.00038298,14,"2024-11-06T03:31:53.918",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405763,1730863913927,-500.0,0.00038298,14,"2024-11-06T03:31:53.927",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405764,1730863913937,-500.0,0.00038298,14,"2024-11-06T03:31:53.937",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405765,1730863913946,-624.71,0.00038298,14,"2024-11-06T03:31:53.946",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405766,1730863913955,-624.71,0.00038298,14,"2024-11-06T03:31:53.955",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405767,1730863913965,-500.0,0.00038298,14,"2024-11-06T03:31:53.965",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405768,1730863913974,-624.71,0.00038298,14,"2024-11-06T03:31:53.974",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405769,1730863913984,-500.0,0.00038298,14,"2024-11-06T03:31:53.984",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405770,1730863913993,-624.71,0.00038298,14,"2024-11-06T03:31:53.993",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405771,1730863914003,-624.71,0.00038298,14,"2024-11-06T03:31:54.003",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405772,1730863914013,-500.0,0.00038298,14,"2024-11-06T03:31:54.013",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405773,1730863914022,-500.0,0.00038298,14,"2024-11-06T03:31:54.022",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405774,1730863914036,-500.0,0.00038298,14,"2024-11-06T03:31:54.036",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405775,1730863914048,-500.0,0.00038298,14,"2024-11-06T03:31:54.048",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405776,1730863914057,-500.0,0.00038298,14,"2024-11-06T03:31:54.057",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405777,1730863914067,-500.0,0.00038298,14,"2024-11-06T03:31:54.067",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405778,1730863914076,-500.0,0.00038298,14,"2024-11-06T03:31:54.076",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405779,1730863914085,-500.0,0.00038298,14,"2024-11-06T03:31:54.085",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405780,1730863914094,-520.85132467,0.00038298,14,"2024-11-06T03:31:54.094",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405781,1730863914103,-500.0,0.00038298,14,"2024-11-06T03:31:54.103",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405782,1730863914112,-500.0,0.00038298,14,"2024-11-06T03:31:54.112",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405783,1730863914122,-500.0,0.00038298,14,"2024-11-06T03:31:54.122",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405784,1730863914131,-500.0,0.00038298,14,"2024-11-06T03:31:54.131",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405785,1730863914144,-500.0,0.00038298,14,"2024-11-06T03:31:54.144",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405786,1730863914154,-248.91536879,0.00038298,14,"2024-11-06T03:31:54.154",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405787,1730863914163,-500.0,0.00038298,14,"2024-11-06T03:31:54.163",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405788,1730863914173,-500.0,0.00038298,14,"2024-11-06T03:31:54.173",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405789,1730863914182,-500.0,0.00038298,14,"2024-11-06T03:31:54.182",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405790,1730863914191,-500.0,0.00038298,14,"2024-11-06T03:31:54.191",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405791,1730863914201,-500.0,0.00038298,14,"2024-11-06T03:31:54.201",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405792,1730863914212,-500.0,0.00038298,14,"2024-11-06T03:31:54.212",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405793,1730863914222,-500.0,0.00038298,14,"2024-11-06T03:31:54.222",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405794,1730863914231,-500.0,0.00038298,14,"2024-11-06T03:31:54.231",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405795,1730863914241,-322.02966786,0.00038298,14,"2024-11-06T03:31:54.241",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405796,1730863914250,-500.0,0.00038298,14,"2024-11-06T03:31:54.250",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405797,1730863914260,-500.0,0.00038298,14,"2024-11-06T03:31:54.260",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405798,1730863914269,-500.0,0.00038298,14,"2024-11-06T03:31:54.269",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405799,1730863914281,-1244.72,0.00038298,14,"2024-11-06T03:31:54.281",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405800,1730863914290,-500.0,0.00038298,14,"2024-11-06T03:31:54.290",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405801,1730863914299,-500.0,0.00038298,14,"2024-11-06T03:31:54.299",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405802,1730863914309,-1244.72,0.00038298,14,"2024-11-06T03:31:54.309",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405803,1730863914319,-500.0,0.00038298,14,"2024-11-06T03:31:54.319",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405804,1730863914329,-1244.72,0.00038298,14,"2024-11-06T03:31:54.329",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405805,1730863914338,-1244.72,0.00038298,14,"2024-11-06T03:31:54.338",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405806,1730863914347,-500.0,0.00038298,14,"2024-11-06T03:31:54.347",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405807,1730863914357,-500.0,0.00038298,14,"2024-11-06T03:31:54.357",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405808,1730863914366,-500.0,0.00038298,14,"2024-11-06T03:31:54.366",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405809,1730863914375,-500.0,0.00038298,14,"2024-11-06T03:31:54.375",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405810,1730863914385,-500.0,0.00038298,14,"2024-11-06T03:31:54.385",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405811,1730863914394,-500.0,0.00038298,14,"2024-11-06T03:31:54.394",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405812,1730863914403,-500.0,0.00038298,14,"2024-11-06T03:31:54.403",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405813,1730863914412,-500.0,0.00038298,14,"2024-11-06T03:31:54.412",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405814,1730863914421,-500.0,0.00038298,14,"2024-11-06T03:31:54.421",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405815,1730863914430,-500.0,0.00038298,14,"2024-11-06T03:31:54.430",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405816,1730863914439,-500.0,0.00038298,14,"2024-11-06T03:31:54.439",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405817,1730863914448,-500.0,0.00038298,14,"2024-11-06T03:31:54.448",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405818,1730863914457,-500.0,0.00038298,14,"2024-11-06T03:31:54.457",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405819,1730863914467,-500.0,0.00038298,14,"2024-11-06T03:31:54.467",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405820,1730863914476,-500.0,0.00038298,14,"2024-11-06T03:31:54.476",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405821,1730863914485,-500.0,0.00038298,14,"2024-11-06T03:31:54.485",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405822,1730863914494,-502.8224311,0.00038298,14,"2024-11-06T03:31:54.494",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405823,1730863914504,-500.0,0.00038298,14,"2024-11-06T03:31:54.504",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405824,1730863914514,-500.0,0.00038298,14,"2024-11-06T03:31:54.514",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405825,1730863914528,-500.0,0.00038298,14,"2024-11-06T03:31:54.528",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405826,1730863914537,-500.0,0.00038298,14,"2024-11-06T03:31:54.537",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405827,1730863914547,-500.0,0.00038298,14,"2024-11-06T03:31:54.547",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405828,1730863914556,-598.84941413,0.00038298,14,"2024-11-06T03:31:54.556",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405829,1730863914565,-500.0,0.00038298,14,"2024-11-06T03:31:54.565",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405830,1730863914575,-500.0,0.00038298,14,"2024-11-06T03:31:54.575",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405831,1730863914584,-500.0,0.00038298,14,"2024-11-06T03:31:54.584",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405832,1730863914594,-500.0,0.00038298,14,"2024-11-06T03:31:54.594",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405833,1730863914603,-500.0,0.00038298,14,"2024-11-06T03:31:54.603",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405834,1730863914612,-500.0,0.00038298,14,"2024-11-06T03:31:54.612",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405835,1730863914622,-500.0,0.00038298,14,"2024-11-06T03:31:54.622",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405836,1730863914631,-500.0,0.00038298,14,"2024-11-06T03:31:54.631",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405837,1730863914640,-230.66443602,0.00038298,14,"2024-11-06T03:31:54.640",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405838,1730863914650,-500.0,0.00038298,14,"2024-11-06T03:31:54.650",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405839,1730863914659,-500.0,0.00038298,14,"2024-11-06T03:31:54.659",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405840,1730863914669,-500.0,0.00038298,14,"2024-11-06T03:31:54.669",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405841,1730863914679,-500.0,0.00038298,14,"2024-11-06T03:31:54.679",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405842,1730863914689,-500.0,0.00038298,14,"2024-11-06T03:31:54.689",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405843,1730863914699,-500.0,0.00038298,14,"2024-11-06T03:31:54.699",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405844,1730863914709,-500.0,0.00038298,14,"2024-11-06T03:31:54.709",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405845,1730863914719,-500.0,0.00038298,14,"2024-11-06T03:31:54.719",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405846,1730863914728,-500.0,0.00038298,14,"2024-11-06T03:31:54.728",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405847,1730863914738,-500.0,0.00038298,14,"2024-11-06T03:31:54.738",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405848,1730863914748,-500.0,0.00038298,14,"2024-11-06T03:31:54.748",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405849,1730863914758,-500.0,0.00038298,14,"2024-11-06T03:31:54.758",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405850,1730863914768,-500.0,0.00038298,14,"2024-11-06T03:31:54.768",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405851,1730863914778,-500.0,0.00038298,14,"2024-11-06T03:31:54.778",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405852,1730863914788,-500.0,0.00038298,14,"2024-11-06T03:31:54.788",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405853,1730863914798,-500.24233515,0.00038298,14,"2024-11-06T03:31:54.798",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405854,1730863914807,-500.0,0.00038298,14,"2024-11-06T03:31:54.807",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405855,1730863914817,-500.0,0.00038298,14,"2024-11-06T03:31:54.817",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405856,1730863914826,-500.0,0.00038298,14,"2024-11-06T03:31:54.826",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405857,1730863914836,-500.0,0.00038298,14,"2024-11-06T03:31:54.836",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405858,1730863914845,-500.0,0.00038298,14,"2024-11-06T03:31:54.845",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405859,1730863914854,-500.0,0.00038298,14,"2024-11-06T03:31:54.854",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405860,1730863914863,-500.0,0.00038298,14,"2024-11-06T03:31:54.863",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405861,1730863914873,-500.0,0.00038298,14,"2024-11-06T03:31:54.873",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405862,1730863914882,-500.0,0.00038298,14,"2024-11-06T03:31:54.882",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405863,1730863914891,-500.0,0.00038298,14,"2024-11-06T03:31:54.891",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405864,1730863914900,-957.59,0.00038298,14,"2024-11-06T03:31:54.900",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405865,1730863914910,-500.0,0.00038298,14,"2024-11-06T03:31:54.910",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405866,1730863914919,-957.59,0.00038298,14,"2024-11-06T03:31:54.919",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405867,1730863914929,-500.0,0.00038298,14,"2024-11-06T03:31:54.929",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405868,1730863914938,-500.0,0.00038298,14,"2024-11-06T03:31:54.938",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405869,1730863914948,-957.59,0.00038298,14,"2024-11-06T03:31:54.948",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405870,1730863914957,-500.0,0.00038298,14,"2024-11-06T03:31:54.957",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405871,1730863914966,-365.78,0.00038298,14,"2024-11-06T03:31:54.966",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405872,1730863914975,-957.59,0.00038298,14,"2024-11-06T03:31:54.975",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405873,1730863914984,-500.0,0.00038298,14,"2024-11-06T03:31:54.984",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405874,1730863914994,-500.0,0.00038298,14,"2024-11-06T03:31:54.994",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405875,1730863915003,-957.79236907,0.00038298,14,"2024-11-06T03:31:55.003",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405876,1730863915012,-500.0,0.00038298,14,"2024-11-06T03:31:55.012",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405877,1730863915021,-500.0,0.00038298,14,"2024-11-06T03:31:55.021",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405878,1730863915032,-500.0,0.00038298,14,"2024-11-06T03:31:55.032",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405879,1730863915042,-500.0,0.00038298,14,"2024-11-06T03:31:55.042",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405880,1730863915051,-500.0,0.00038298,14,"2024-11-06T03:31:55.051",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405881,1730863915060,-500.0,0.00038298,14,"2024-11-06T03:31:55.060",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405882,1730863915070,-500.0,0.00038298,14,"2024-11-06T03:31:55.070",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405883,1730863915079,-564.16733606,0.00038298,14,"2024-11-06T03:31:55.079",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405884,1730863915088,-500.0,0.00038298,14,"2024-11-06T03:31:55.088",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405885,1730863915097,-500.0,0.00038298,14,"2024-11-06T03:31:55.097",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405886,1730863915107,-500.0,0.00038298,14,"2024-11-06T03:31:55.107",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405887,1730863915116,-500.0,0.00038298,14,"2024-11-06T03:31:55.116",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405888,1730863915125,-151.0,0.00038298,7,"2024-11-06T03:31:55.125",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405889,1730863915137,-1147.61,0.00038298,14,"2024-11-06T03:31:55.137",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405890,1730863915146,-1147.61,0.00038298,14,"2024-11-06T03:31:55.146",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405891,1730863915156,-1147.61,0.00038298,14,"2024-11-06T03:31:55.156",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405892,1730863915166,-1147.61,0.00038298,14,"2024-11-06T03:31:55.166",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405893,1730863915175,-1147.61,0.00038298,14,"2024-11-06T03:31:55.175",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405894,1730863915184,-500.0,0.00038298,14,"2024-11-06T03:31:55.184",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405895,1730863915194,-500.0,0.00038298,14,"2024-11-06T03:31:55.194",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405896,1730863915204,-500.0,0.00038298,14,"2024-11-06T03:31:55.204",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405897,1730863915214,-500.0,0.00038298,14,"2024-11-06T03:31:55.214",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405898,1730863915224,-368.61199483,0.00038298,14,"2024-11-06T03:31:55.224",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405899,1730863915233,-500.0,0.00038298,14,"2024-11-06T03:31:55.233",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405900,1730863915243,-500.0,0.00038298,14,"2024-11-06T03:31:55.243",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405901,1730863915252,-500.0,0.00038298,14,"2024-11-06T03:31:55.252",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405902,1730863915261,-500.0,0.00038298,14,"2024-11-06T03:31:55.261",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405903,1730863915270,-500.0,0.00038298,14,"2024-11-06T03:31:55.270",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405904,1730863915281,-500.0,0.00038298,14,"2024-11-06T03:31:55.281",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405905,1730863915290,-500.0,0.00038298,14,"2024-11-06T03:31:55.290",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405906,1730863915299,-500.0,0.00038298,14,"2024-11-06T03:31:55.299",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405907,1730863915308,-500.0,0.00038298,14,"2024-11-06T03:31:55.308",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405908,1730863915317,-500.0,0.00038298,14,"2024-11-06T03:31:55.317",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405909,1730863915326,-500.0,0.00038298,14,"2024-11-06T03:31:55.326",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405910,1730863915336,-500.0,0.00038298,14,"2024-11-06T03:31:55.336",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405911,1730863915345,-500.0,0.00038298,14,"2024-11-06T03:31:55.345",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405912,1730863915354,-500.0,0.00038298,14,"2024-11-06T03:31:55.354",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405913,1730863915364,-500.0,0.00038298,14,"2024-11-06T03:31:55.364",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405914,1730863915374,-500.0,0.00038298,14,"2024-11-06T03:31:55.374",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405915,1730863915384,-500.0,0.00038298,14,"2024-11-06T03:31:55.384",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405916,1730863915393,-500.0,0.00038298,14,"2024-11-06T03:31:55.393",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405917,1730863915402,-500.0,0.00038298,14,"2024-11-06T03:31:55.402",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405918,1730863915411,-500.0,0.00038298,14,"2024-11-06T03:31:55.411",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405919,1730863915420,-500.0,0.00038298,14,"2024-11-06T03:31:55.420",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405920,1730863915430,-456.28357946,0.00038298,14,"2024-11-06T03:31:55.430",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405921,1730863915439,-500.0,0.00038298,14,"2024-11-06T03:31:55.439",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405922,1730863915448,-500.0,0.00038298,14,"2024-11-06T03:31:55.448",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405923,1730863915457,-500.0,0.00038298,14,"2024-11-06T03:31:55.457",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405924,1730863915467,-151.0,0.00038298,7,"2024-11-06T03:31:55.467",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405925,1730863915476,-500.0,0.00038298,14,"2024-11-06T03:31:55.476",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405926,1730863915486,-500.0,0.00038298,14,"2024-11-06T03:31:55.486",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405927,1730863915496,-500.0,0.00038298,14,"2024-11-06T03:31:55.496",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405928,1730863915505,-500.0,0.00038298,14,"2024-11-06T03:31:55.505",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405929,1730863915517,-500.0,0.00038298,14,"2024-11-06T03:31:55.517",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405930,1730863915529,-500.0,0.00038298,14,"2024-11-06T03:31:55.529",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405931,1730863915538,-1337.9,0.00038298,14,"2024-11-06T03:31:55.538",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405932,1730863915548,-1337.9,0.00038298,14,"2024-11-06T03:31:55.548",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405933,1730863915558,-1337.9,0.00038298,14,"2024-11-06T03:31:55.558",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405934,1730863915567,-1337.9,0.00038298,14,"2024-11-06T03:31:55.567",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405935,1730863915577,-1337.9,0.00038298,14,"2024-11-06T03:31:55.577",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405936,1730863915586,-500.0,0.00038298,14,"2024-11-06T03:31:55.586",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405937,1730863915595,-500.0,0.00038298,14,"2024-11-06T03:31:55.595",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405938,1730863915604,-181.63689619,0.00038298,14,"2024-11-06T03:31:55.604",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405939,1730863915613,-151.0,0.00038298,7,"2024-11-06T03:31:55.613",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405940,1730863915622,-500.0,0.00038298,14,"2024-11-06T03:31:55.622",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405941,1730863915631,-500.0,0.00038298,14,"2024-11-06T03:31:55.631",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405942,1730863915640,-836.157514,0.00038298,7,"2024-11-06T03:31:55.640",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405943,1730863915650,-500.0,0.00038298,14,"2024-11-06T03:31:55.650",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405944,1730863915659,-500.0,0.00038298,14,"2024-11-06T03:31:55.659",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405945,1730863915669,-500.0,0.00038298,14,"2024-11-06T03:31:55.669",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405946,1730863915678,-500.0,0.00038298,14,"2024-11-06T03:31:55.678",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405947,1730863915688,-500.0,0.00038298,14,"2024-11-06T03:31:55.688",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405948,1730863915697,-500.0,0.00038298,14,"2024-11-06T03:31:55.697",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405949,1730863915706,-500.0,0.00038298,14,"2024-11-06T03:31:55.706",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405950,1730863915716,-163.45483958,0.00038298,14,"2024-11-06T03:31:55.716",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405951,1730863915725,-836.157514,0.00038298,7,"2024-11-06T03:31:55.725",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405952,1730863915735,-151.616122,0.00038298,7,"2024-11-06T03:31:55.735",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405953,1730863915744,-536.35,0.00038298,14,"2024-11-06T03:31:55.744",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405954,1730863915753,-536.35,0.00038298,14,"2024-11-06T03:31:55.753",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405955,1730863915762,-225.93046931,0.00038298,14,"2024-11-06T03:31:55.762",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405956,1730863915772,-536.35,0.00038298,14,"2024-11-06T03:31:55.772",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405957,1730863915783,-536.35,0.00038298,14,"2024-11-06T03:31:55.783",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405958,1730863915792,-536.35,0.00038298,14,"2024-11-06T03:31:55.792",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405959,1730863915801,-500.0,0.00038298,14,"2024-11-06T03:31:55.801",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405960,1730863915811,-500.0,0.00038298,14,"2024-11-06T03:31:55.811",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405961,1730863915819,-500.0,0.00038298,14,"2024-11-06T03:31:55.819",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405962,1730863915829,-151.0,0.00038298,7,"2024-11-06T03:31:55.829",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405963,1730863915839,-151.0,0.00038298,7,"2024-11-06T03:31:55.839",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405964,1730863915848,-500.0,0.00038298,14,"2024-11-06T03:31:55.848",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405965,1730863915857,-792.11,0.00038298,14,"2024-11-06T03:31:55.857",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405966,1730863915867,-500.0,0.00038298,14,"2024-11-06T03:31:55.867",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405967,1730863915876,-792.11,0.00038298,14,"2024-11-06T03:31:55.876",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405968,1730863915886,-500.0,0.00038298,14,"2024-11-06T03:31:55.886",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405969,1730863915895,-792.11,0.00038298,14,"2024-11-06T03:31:55.895",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405970,1730863915905,-500.0,0.00038298,14,"2024-11-06T03:31:55.905",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405971,1730863915915,-500.0,0.00038298,14,"2024-11-06T03:31:55.915",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405972,1730863915925,-500.0,0.00038298,14,"2024-11-06T03:31:55.925",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405973,1730863915934,-151.0,0.00038298,7,"2024-11-06T03:31:55.934",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405974,1730863915944,-500.0,0.00038298,14,"2024-11-06T03:31:55.944",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405975,1730863915954,-616.60776469,0.00038298,14,"2024-11-06T03:31:55.954",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405976,1730863915963,-151.0,0.00038298,7,"2024-11-06T03:31:55.963",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405977,1730863915973,-151.0,0.00038298,7,"2024-11-06T03:31:55.973",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405978,1730863915983,-500.0,0.00038298,14,"2024-11-06T03:31:55.983",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405979,1730863915992,-500.0,0.00038298,14,"2024-11-06T03:31:55.992",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405980,1730863916001,-500.0,0.00038298,14,"2024-11-06T03:31:56.001",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405981,1730863916011,-500.0,0.00038298,14,"2024-11-06T03:31:56.011",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405982,1730863916021,-500.0,0.00038298,14,"2024-11-06T03:31:56.021",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405983,1730863916032,-500.0,0.00038298,14,"2024-11-06T03:31:56.032",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405984,1730863916042,-500.0,0.00038298,14,"2024-11-06T03:31:56.042",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405985,1730863916051,-500.0,0.00038298,14,"2024-11-06T03:31:56.051",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405986,1730863916060,-151.0,0.00038298,7,"2024-11-06T03:31:56.060",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405987,1730863916070,-500.0,0.00038298,14,"2024-11-06T03:31:56.070",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405988,1730863916079,-500.0,0.00038298,14,"2024-11-06T03:31:56.079",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405989,1730863916089,-500.0,0.00038298,14,"2024-11-06T03:31:56.089",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405990,1730863916098,-295.74,0.00038298,14,"2024-11-06T03:31:56.098",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405991,1730863916108,-500.0,0.00038298,14,"2024-11-06T03:31:56.108",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405992,1730863916117,-500.0,0.00038298,14,"2024-11-06T03:31:56.117",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405993,1730863916126,-531.60816917,0.00038298,14,"2024-11-06T03:31:56.126",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405994,1730863916137,-500.0,0.00038298,14,"2024-11-06T03:31:56.137",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405995,1730863916146,-500.0,0.00038298,14,"2024-11-06T03:31:56.146",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405996,1730863916155,-500.0,0.00038298,14,"2024-11-06T03:31:56.155",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405997,1730863916165,-1044.98,0.00038298,14,"2024-11-06T03:31:56.165",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405998,1730863916175,-1044.98,0.00038298,14,"2024-11-06T03:31:56.175",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341405999,1730863916184,-959.01416938,0.00038298,14,"2024-11-06T03:31:56.184",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406000,1730863916208,-85.96583062,0.00038298,14,"2024-11-06T03:31:56.208",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406001,1730863916218,-198.31699138,0.00038298,14,"2024-11-06T03:31:56.218",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406002,1730863916230,-288.04441932,0.00038298,14,"2024-11-06T03:31:56.230",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406003,1730863916279,-558.6185893,0.00038298,14,"2024-11-06T03:31:56.279",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406004,1730863916288,-1044.98,0.00038298,14,"2024-11-06T03:31:56.288",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406005,1730863916298,-500.0,0.00038298,14,"2024-11-06T03:31:56.298",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406006,1730863916307,-500.0,0.00038298,14,"2024-11-06T03:31:56.307",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406007,1730863916316,-500.0,0.00038298,14,"2024-11-06T03:31:56.316",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406008,1730863916326,-151.0,0.00038298,7,"2024-11-06T03:31:56.326",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406009,1730863916335,-500.0,0.00038298,14,"2024-11-06T03:31:56.335",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406010,1730863916344,-500.0,0.00038298,14,"2024-11-06T03:31:56.344",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406011,1730863916354,-500.0,0.00038298,14,"2024-11-06T03:31:56.354",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406012,1730863916364,-151.0,0.00038298,7,"2024-11-06T03:31:56.364",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406013,1730863916373,-156.337878,0.00038298,7,"2024-11-06T03:31:56.373",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406014,1730863916382,-546.55,0.00038298,14,"2024-11-06T03:31:56.382",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406015,1730863916392,-546.55,0.00038298,14,"2024-11-06T03:31:56.392",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406016,1730863916401,-569.31,0.00038298,14,"2024-11-06T03:31:56.401",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406017,1730863916411,-546.55,0.00038298,14,"2024-11-06T03:31:56.411",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406018,1730863916420,-546.55,0.00038298,14,"2024-11-06T03:31:56.420",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406019,1730863916429,-569.31,0.00038298,14,"2024-11-06T03:31:56.429",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406020,1730863916438,-546.55,0.00038298,14,"2024-11-06T03:31:56.438",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406021,1730863916448,-569.31,0.00038298,14,"2024-11-06T03:31:56.448",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406022,1730863916457,-151.492781,0.00038298,7,"2024-11-06T03:31:56.457",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406023,1730863916467,-500.0,0.00038298,14,"2024-11-06T03:31:56.467",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406024,1730863916476,-500.0,0.00038298,14,"2024-11-06T03:31:56.476",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406025,1730863916486,-500.0,0.00038298,14,"2024-11-06T03:31:56.486",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406026,1730863916497,-500.0,0.00038298,14,"2024-11-06T03:31:56.497",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406027,1730863916507,-500.0,0.00038298,14,"2024-11-06T03:31:56.507",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406028,1730863916518,-500.0,0.00038298,14,"2024-11-06T03:31:56.518",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406029,1730863916531,-500.0,0.00038298,14,"2024-11-06T03:31:56.531",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406030,1730863916540,-500.0,0.00038298,14,"2024-11-06T03:31:56.540",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406031,1730863916550,-500.0,0.00038298,14,"2024-11-06T03:31:56.550",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406032,1730863916559,-500.0,0.00038298,14,"2024-11-06T03:31:56.559",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406033,1730863916569,-500.0,0.00038298,14,"2024-11-06T03:31:56.569",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406034,1730863916579,-500.0,0.00038298,14,"2024-11-06T03:31:56.579",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406035,1730863916588,-151.918009,0.00038298,7,"2024-11-06T03:31:56.588",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406036,1730863916598,-500.0,0.00038298,14,"2024-11-06T03:31:56.598",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406037,1730863916608,-500.0,0.00038298,14,"2024-11-06T03:31:56.608",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406038,1730863916618,-500.0,0.00038298,14,"2024-11-06T03:31:56.618",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406039,1730863916627,-500.0,0.00038298,14,"2024-11-06T03:31:56.627",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406040,1730863916637,-484.77819,0.00038298,7,"2024-11-06T03:31:56.637",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406041,1730863916646,-484.77819,0.00038298,7,"2024-11-06T03:31:56.646",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406042,1730863916656,-500.0,0.00038298,14,"2024-11-06T03:31:56.656",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406043,1730863916665,-500.0,0.00038298,14,"2024-11-06T03:31:56.665",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406044,1730863916675,-500.0,0.00038298,14,"2024-11-06T03:31:56.675",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406045,1730863916684,-500.0,0.00038298,14,"2024-11-06T03:31:56.684",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406046,1730863916693,-500.0,0.00038298,14,"2024-11-06T03:31:56.693",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406047,1730863916702,-500.0,0.00038298,14,"2024-11-06T03:31:56.702",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406048,1730863916711,-500.0,0.00038298,14,"2024-11-06T03:31:56.711",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406049,1730863916720,-500.0,0.00038298,14,"2024-11-06T03:31:56.720",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406050,1730863916730,-500.0,0.00038298,14,"2024-11-06T03:31:56.730",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406051,1730863916739,-500.0,0.00038298,14,"2024-11-06T03:31:56.739",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406052,1730863916748,-500.0,0.00038298,14,"2024-11-06T03:31:56.748",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406053,1730863916758,-500.0,0.00038298,14,"2024-11-06T03:31:56.758",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406054,1730863916767,-500.0,0.00038298,14,"2024-11-06T03:31:56.767",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406055,1730863916779,-251.8,0.00038298,14,"2024-11-06T03:31:56.779",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406056,1730863916788,-500.0,0.00038298,14,"2024-11-06T03:31:56.788",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406057,1730863916798,-500.0,0.00038298,14,"2024-11-06T03:31:56.798",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406058,1730863916807,-500.0,0.00038298,14,"2024-11-06T03:31:56.807",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406059,1730863916816,-500.0,0.00038298,14,"2024-11-06T03:31:56.816",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406060,1730863916825,-376.94206897,0.00038298,14,"2024-11-06T03:31:56.825",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406061,1730863916835,-500.0,0.00038298,14,"2024-11-06T03:31:56.835",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406062,1730863916844,-384.57753723,0.00038298,14,"2024-11-06T03:31:56.844",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406063,1730863916852,-500.0,0.00038298,14,"2024-11-06T03:31:56.852",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406064,1730863916862,-500.0,0.00038298,14,"2024-11-06T03:31:56.862",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406065,1730863916871,-194.77016159,0.00038298,14,"2024-11-06T03:31:56.871",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406066,1730863916880,-500.0,0.00038298,14,"2024-11-06T03:31:56.880",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406067,1730863916889,-158.55,0.00038298,7,"2024-11-06T03:31:56.889",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406068,1730863916898,-500.0,0.00038298,14,"2024-11-06T03:31:56.898",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406069,1730863916907,-500.0,0.00038298,14,"2024-11-06T03:31:56.907",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406070,1730863916916,-500.0,0.00038298,14,"2024-11-06T03:31:56.916",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406071,1730863916926,-158.55,0.00038298,7,"2024-11-06T03:31:56.926",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406072,1730863916935,-500.0,0.00038298,14,"2024-11-06T03:31:56.935",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406073,1730863916944,-500.0,0.00038298,14,"2024-11-06T03:31:56.944",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406074,1730863916953,-500.0,0.00038298,14,"2024-11-06T03:31:56.953",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406075,1730863916962,-151.0,0.00038298,7,"2024-11-06T03:31:56.962",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406076,1730863916972,-500.0,0.00038298,14,"2024-11-06T03:31:56.972",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406077,1730863916981,-500.0,0.00038298,14,"2024-11-06T03:31:56.981",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406078,1730863916991,-500.0,0.00038298,14,"2024-11-06T03:31:56.991",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406079,1730863917000,-500.0,0.00038298,14,"2024-11-06T03:31:57.000",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406080,1730863917009,-500.0,0.00038298,14,"2024-11-06T03:31:57.009",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406081,1730863917018,-500.0,0.00038298,14,"2024-11-06T03:31:57.018",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406082,1730863917028,-500.0,0.00038298,14,"2024-11-06T03:31:57.028",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406083,1730863917037,-500.0,0.00038298,14,"2024-11-06T03:31:57.037",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406084,1730863917046,-594.41448236,0.00038298,14,"2024-11-06T03:31:57.046",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406085,1730863917056,-151.0,0.00038298,7,"2024-11-06T03:31:57.056",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406086,1730863917065,-500.0,0.00038298,14,"2024-11-06T03:31:57.065",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406087,1730863917075,-500.0,0.00038298,14,"2024-11-06T03:31:57.075",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406088,1730863917084,-500.0,0.00038298,14,"2024-11-06T03:31:57.084",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406089,1730863917093,-151.0,0.00038298,7,"2024-11-06T03:31:57.093",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406090,1730863917102,-500.0,0.00038298,14,"2024-11-06T03:31:57.102",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406091,1730863917111,-207.69061109,0.00038298,14,"2024-11-06T03:31:57.111",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406092,1730863917121,-500.0,0.00038298,14,"2024-11-06T03:31:57.121",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406093,1730863917130,-531.6848428,0.00038298,14,"2024-11-06T03:31:57.130",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406094,1730863917144,-1530.56,0.00038298,14,"2024-11-06T03:31:57.144",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406095,1730863917153,-1530.56,0.00038298,14,"2024-11-06T03:31:57.153",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406096,1730863917162,-500.0,0.00038298,14,"2024-11-06T03:31:57.162",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406097,1730863917172,-1530.56,0.00038298,14,"2024-11-06T03:31:57.172",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406098,1730863917184,-500.0,0.00038298,14,"2024-11-06T03:31:57.184",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406099,1730863917193,-1530.56,0.00038298,14,"2024-11-06T03:31:57.193",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406100,1730863917203,-500.0,0.00038298,14,"2024-11-06T03:31:57.203",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406101,1730863917213,-1530.56,0.00038298,14,"2024-11-06T03:31:57.213",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406102,1730863917224,-500.0,0.00038298,14,"2024-11-06T03:31:57.224",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406103,1730863917234,-500.0,0.00038298,14,"2024-11-06T03:31:57.234",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406104,1730863917243,-500.0,0.00038298,14,"2024-11-06T03:31:57.243",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406105,1730863917253,-500.0,0.00038298,14,"2024-11-06T03:31:57.253",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406106,1730863917263,-500.0,0.00038298,14,"2024-11-06T03:31:57.263",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406107,1730863917275,-500.0,0.00038298,14,"2024-11-06T03:31:57.275",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406108,1730863917288,-500.0,0.00038298,14,"2024-11-06T03:31:57.288",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406109,1730863917298,-500.0,0.00038298,14,"2024-11-06T03:31:57.298",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406110,1730863917308,-500.0,0.00038298,14,"2024-11-06T03:31:57.308",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406111,1730863917317,-500.0,0.00038298,14,"2024-11-06T03:31:57.317",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406112,1730863917326,-500.0,0.00038298,14,"2024-11-06T03:31:57.326",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406113,1730863917336,-500.0,0.00038299,14,"2024-11-06T03:31:57.336",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406114,1730863917345,-554.99,0.00038299,14,"2024-11-06T03:31:57.345",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406115,1730863917354,-500.0,0.00038299,14,"2024-11-06T03:31:57.354",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406116,1730863917363,-2407.34,0.00038299,14,"2024-11-06T03:31:57.363",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406117,1730863917373,-500.0,0.00038299,14,"2024-11-06T03:31:57.373",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406118,1730863917383,-2407.34,0.00038299,14,"2024-11-06T03:31:57.383",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406119,1730863917393,-554.99,0.00038299,14,"2024-11-06T03:31:57.393",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406120,1730863917402,-500.0,0.00038299,14,"2024-11-06T03:31:57.402",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406121,1730863917412,-2407.34,0.00038299,14,"2024-11-06T03:31:57.412",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406122,1730863917421,-500.0,0.00038299,14,"2024-11-06T03:31:57.421",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406123,1730863917431,-2407.34,0.00038299,14,"2024-11-06T03:31:57.431",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406124,1730863917440,-500.0,0.00038299,14,"2024-11-06T03:31:57.440",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406125,1730863917450,-500.0,0.00038299,14,"2024-11-06T03:31:57.450",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406126,1730863917460,-2407.34,0.00038299,14,"2024-11-06T03:31:57.460",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406127,1730863917469,-572.92819256,0.00038299,14,"2024-11-06T03:31:57.469",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406128,1730863917479,-539.66,0.00038299,14,"2024-11-06T03:31:57.479",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406129,1730863917488,-539.66,0.00038299,14,"2024-11-06T03:31:57.488",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406130,1730863917498,-500.0,0.00038299,14,"2024-11-06T03:31:57.498",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406131,1730863917508,-539.66,0.00038299,14,"2024-11-06T03:31:57.508",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406132,1730863917518,-4012.81,0.00038299,14,"2024-11-06T03:31:57.518",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406133,1730863917529,-500.0,0.00038299,14,"2024-11-06T03:31:57.529",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406134,1730863917539,-539.66,0.00038299,14,"2024-11-06T03:31:57.539",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406135,1730863917549,-500.0,0.00038299,14,"2024-11-06T03:31:57.549",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406136,1730863917559,-4012.81,0.00038299,14,"2024-11-06T03:31:57.559",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406137,1730863917569,-500.0,0.00038299,14,"2024-11-06T03:31:57.569",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406138,1730863917579,-4012.81,0.00038299,14,"2024-11-06T03:31:57.579",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406139,1730863917589,-4012.81,0.00038299,14,"2024-11-06T03:31:57.589",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406140,1730863917599,-1114.58,0.00038299,14,"2024-11-06T03:31:57.599",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406141,1730863917609,-1114.58,0.00038299,14,"2024-11-06T03:31:57.609",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406142,1730863917619,-500.0,0.00038299,14,"2024-11-06T03:31:57.619",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406143,1730863917629,-1114.58,0.00038299,14,"2024-11-06T03:31:57.629",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406144,1730863917639,-500.0,0.00038299,14,"2024-11-06T03:31:57.639",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406145,1730863917649,-538.22,0.00038299,14,"2024-11-06T03:31:57.649",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406146,1730863917659,-1114.58,0.00038299,14,"2024-11-06T03:31:57.659",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406147,1730863917668,-500.0,0.00038299,14,"2024-11-06T03:31:57.668",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406148,1730863917678,-538.22,0.00038299,14,"2024-11-06T03:31:57.678",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406149,1730863917688,-500.0,0.00038299,14,"2024-11-06T03:31:57.688",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406150,1730863917699,-1114.58,0.00038299,14,"2024-11-06T03:31:57.699",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406151,1730863917709,-526.2025051,0.00038299,14,"2024-11-06T03:31:57.709",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406152,1730863917719,-538.22,0.00038299,14,"2024-11-06T03:31:57.719",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406153,1730863917729,-538.22,0.00038299,14,"2024-11-06T03:31:57.729",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406154,1730863917740,-500.0,0.00038299,14,"2024-11-06T03:31:57.740",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406155,1730863917750,-500.0,0.00038299,14,"2024-11-06T03:31:57.750",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406156,1730863917760,-500.0,0.00038299,14,"2024-11-06T03:31:57.760",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406157,1730863917770,-500.0,0.00038299,14,"2024-11-06T03:31:57.770",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406158,1730863917780,-361.49854261,0.00038299,14,"2024-11-06T03:31:57.780",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406159,1730863917790,-500.0,0.00038299,14,"2024-11-06T03:31:57.790",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406160,1730863917800,-500.0,0.00038299,14,"2024-11-06T03:31:57.800",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406161,1730863917810,-500.0,0.00038299,14,"2024-11-06T03:31:57.810",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406162,1730863917820,-500.0,0.00038299,14,"2024-11-06T03:31:57.820",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406163,1730863917829,-7151.32,0.00038299,14,"2024-11-06T03:31:57.829",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406164,1730863917839,-7151.32,0.00038299,14,"2024-11-06T03:31:57.839",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406165,1730863917849,-500.0,0.00038299,14,"2024-11-06T03:31:57.849",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406166,1730863917859,-500.0,0.00038299,14,"2024-11-06T03:31:57.859",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406167,1730863917869,-7151.32,0.00038299,14,"2024-11-06T03:31:57.869",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406168,1730863917880,-1396.02,0.00038299,14,"2024-11-06T03:31:57.880",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406169,1730863917890,-500.0,0.00038299,14,"2024-11-06T03:31:57.890",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406170,1730863917900,-7151.32,0.00038299,14,"2024-11-06T03:31:57.900",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406171,1730863917910,-500.0,0.00038299,14,"2024-11-06T03:31:57.910",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406172,1730863917920,-1396.02,0.00038299,14,"2024-11-06T03:31:57.920",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406173,1730863917931,-7151.32,0.00038299,14,"2024-11-06T03:31:57.931",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406174,1730863917941,-1396.02,0.00038299,14,"2024-11-06T03:31:57.941",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406175,1730863917952,-1396.02,0.00038299,14,"2024-11-06T03:31:57.952",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406176,1730863917962,-853.97,0.00038299,14,"2024-11-06T03:31:57.962",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406177,1730863917972,-1396.02,0.00038299,14,"2024-11-06T03:31:57.972",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406178,1730863917983,-853.97,0.00038299,14,"2024-11-06T03:31:57.983",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406179,1730863917993,-853.97,0.00038299,14,"2024-11-06T03:31:57.993",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406180,1730863918003,-853.97,0.00038299,14,"2024-11-06T03:31:58.003",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406181,1730863918014,-4434.98,0.00038299,14,"2024-11-06T03:31:58.014",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406182,1730863918025,-4434.98,0.00038299,14,"2024-11-06T03:31:58.025",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406183,1730863918036,-4434.98,0.00038299,14,"2024-11-06T03:31:58.036",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406184,1730863918047,-4434.98,0.00038299,14,"2024-11-06T03:31:58.047",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406185,1730863918057,-4434.98,0.00038299,14,"2024-11-06T03:31:58.057",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406186,1730863918067,-500.0,0.00038299,14,"2024-11-06T03:31:58.067",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406187,1730863918078,-500.0,0.00038299,14,"2024-11-06T03:31:58.078",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406188,1730863918088,-728.78,0.00038299,14,"2024-11-06T03:31:58.088",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406189,1730863918098,-406.588684,0.00038299,14,"2024-11-06T03:31:58.098",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406190,1730863918108,-728.78,0.00038299,14,"2024-11-06T03:31:58.108",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406191,1730863918118,-728.78,0.00038299,14,"2024-11-06T03:31:58.118",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406192,1730863918128,-968.43,0.00038299,14,"2024-11-06T03:31:58.128",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406193,1730863918142,-728.78,0.00038299,14,"2024-11-06T03:31:58.142",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406194,1730863918152,-968.43,0.00038299,14,"2024-11-06T03:31:58.152",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406195,1730863918162,-500.0,0.00038299,14,"2024-11-06T03:31:58.162",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406196,1730863918172,-968.43,0.00038299,14,"2024-11-06T03:31:58.172",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406197,1730863918183,-539.63109903,0.00038299,14,"2024-11-06T03:31:58.183",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406198,1730863918193,-968.43,0.00038299,14,"2024-11-06T03:31:58.193",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406199,1730863918204,-968.43,0.00038299,14,"2024-11-06T03:31:58.204",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406200,1730863918215,-500.0,0.00038299,14,"2024-11-06T03:31:58.215",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406201,1730863918225,-150.08219039,0.00038299,14,"2024-11-06T03:31:58.225",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406202,1730863918236,-500.0,0.00038299,14,"2024-11-06T03:31:58.236",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406203,1730863918246,-500.0,0.00038299,14,"2024-11-06T03:31:58.246",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406204,1730863918256,-500.0,0.00038299,14,"2024-11-06T03:31:58.256",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406205,1730863918266,-575.83142183,0.00038299,14,"2024-11-06T03:31:58.266",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406206,1730863918276,-500.0,0.00038299,14,"2024-11-06T03:31:58.276",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406207,1730863918288,-500.0,0.00038299,14,"2024-11-06T03:31:58.288",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406208,1730863918298,-500.0,0.00038299,14,"2024-11-06T03:31:58.298",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406209,1730863918307,-304.83690294,0.00038299,14,"2024-11-06T03:31:58.307",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406210,1730863918317,-500.0,0.00038299,14,"2024-11-06T03:31:58.317",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406211,1730863918328,-500.0,0.00038299,14,"2024-11-06T03:31:58.328",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406212,1730863918338,-4820.67,0.00038299,2,"2024-11-06T03:31:58.338",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406213,1730863918348,-500.0,0.00038299,14,"2024-11-06T03:31:58.348",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406214,1730863918358,-500.0,0.00038299,14,"2024-11-06T03:31:58.358",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406215,1730863918368,-4820.67,0.00038299,2,"2024-11-06T03:31:58.368",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406216,1730863918378,-4820.67,0.00038299,2,"2024-11-06T03:31:58.378",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406217,1730863918388,-668.27,0.00038299,14,"2024-11-06T03:31:58.388",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406218,1730863918398,-4820.67,0.00038299,2,"2024-11-06T03:31:58.398",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406219,1730863918408,-668.27,0.00038299,14,"2024-11-06T03:31:58.408",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406220,1730863918419,-668.27,0.00038299,14,"2024-11-06T03:31:58.419",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406221,1730863918429,-4820.67,0.00038299,2,"2024-11-06T03:31:58.429",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406222,1730863918439,-668.27,0.00038299,14,"2024-11-06T03:31:58.439",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406223,1730863918449,-2666.71,0.00038299,14,"2024-11-06T03:31:58.449",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406224,1730863918459,-500.0,0.00038299,14,"2024-11-06T03:31:58.459",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406225,1730863918470,-2666.71,0.00038299,14,"2024-11-06T03:31:58.470",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406226,1730863918481,-500.0,0.00038299,14,"2024-11-06T03:31:58.481",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406227,1730863918491,-2666.71,0.00038299,14,"2024-11-06T03:31:58.491",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406228,1730863918502,-500.0,0.00038299,14,"2024-11-06T03:31:58.502",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406229,1730863918513,-500.0,0.00038299,14,"2024-11-06T03:31:58.513",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406230,1730863918523,-500.0,0.00038299,14,"2024-11-06T03:31:58.523",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406231,1730863918535,-2666.71,0.00038299,14,"2024-11-06T03:31:58.535",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406232,1730863918545,-500.0,0.00038299,14,"2024-11-06T03:31:58.545",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406233,1730863918555,-2666.71,0.00038299,14,"2024-11-06T03:31:58.555",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406234,1730863918627,-500.0,0.00038299,14,"2024-11-06T03:31:58.627",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406235,1730863918640,-617.63605794,0.00038299,14,"2024-11-06T03:31:58.640",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406236,1730863918650,-500.0,0.00038299,14,"2024-11-06T03:31:58.650",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406237,1730863918659,-500.0,0.00038299,14,"2024-11-06T03:31:58.659",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406238,1730863918669,-500.0,0.00038299,14,"2024-11-06T03:31:58.669",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406239,1730863918678,-500.0,0.00038299,14,"2024-11-06T03:31:58.678",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406240,1730863918689,-500.0,0.00038299,14,"2024-11-06T03:31:58.689",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406241,1730863918698,-551.08,0.00038299,14,"2024-11-06T03:31:58.698",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406242,1730863918708,-500.0,0.00038299,14,"2024-11-06T03:31:58.708",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406243,1730863918718,-551.08,0.00038299,14,"2024-11-06T03:31:58.718",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406244,1730863918728,-551.08,0.00038299,14,"2024-11-06T03:31:58.728",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406245,1730863918738,-551.08,0.00038299,14,"2024-11-06T03:31:58.738",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406246,1730863918748,-500.0,0.00038299,14,"2024-11-06T03:31:58.748",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406247,1730863918758,-500.0,0.00038299,14,"2024-11-06T03:31:58.758",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406248,1730863918767,-500.0,0.00038299,14,"2024-11-06T03:31:58.767",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406249,1730863918777,-500.0,0.00038299,14,"2024-11-06T03:31:58.777",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406250,1730863918790,-500.0,0.00038299,14,"2024-11-06T03:31:58.790",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406251,1730863918799,-500.0,0.00038299,14,"2024-11-06T03:31:58.799",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406252,1730863918809,-500.0,0.00038299,14,"2024-11-06T03:31:58.809",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406253,1730863918818,-500.0,0.00038299,14,"2024-11-06T03:31:58.818",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406254,1730863918827,-598.06,0.00038299,14,"2024-11-06T03:31:58.827",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406255,1730863918837,-598.06,0.00038299,14,"2024-11-06T03:31:58.837",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406256,1730863918847,-598.06,0.00038299,14,"2024-11-06T03:31:58.847",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406257,1730863918857,-500.0,0.00038299,14,"2024-11-06T03:31:58.857",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406258,1730863918867,-598.06,0.00038299,14,"2024-11-06T03:31:58.867",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406259,1730863918878,-500.0,0.00038299,14,"2024-11-06T03:31:58.878",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406260,1730863918889,-500.0,0.00038299,14,"2024-11-06T03:31:58.889",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406261,1730863918900,-500.0,0.00038299,14,"2024-11-06T03:31:58.900",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406262,1730863918910,-500.0,0.00038299,14,"2024-11-06T03:31:58.910",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406263,1730863918920,-500.0,0.00038299,14,"2024-11-06T03:31:58.920",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406264,1730863918930,-544.9,0.00038299,14,"2024-11-06T03:31:58.930",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406265,1730863918940,-500.0,0.00038299,14,"2024-11-06T03:31:58.940",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406266,1730863918950,-544.9,0.00038299,14,"2024-11-06T03:31:58.950",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406267,1730863918959,-500.0,0.00038299,14,"2024-11-06T03:31:58.959",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406268,1730863918969,-544.9,0.00038299,14,"2024-11-06T03:31:58.969",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406269,1730863918978,-544.9,0.00038299,14,"2024-11-06T03:31:58.978",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406270,1730863918988,-602.00587971,0.00038299,14,"2024-11-06T03:31:58.988",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406271,1730863918999,-500.0,0.00038299,14,"2024-11-06T03:31:58.999",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406272,1730863919008,-500.0,0.00038299,14,"2024-11-06T03:31:59.008",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406273,1730863919020,-500.0,0.00038299,14,"2024-11-06T03:31:59.020",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406274,1730863919035,-500.0,0.00038299,14,"2024-11-06T03:31:59.035",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406275,1730863919046,-500.0,0.00038299,14,"2024-11-06T03:31:59.046",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406276,1730863919056,-500.0,0.00038299,14,"2024-11-06T03:31:59.056",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406277,1730863919067,-500.0,0.00038299,14,"2024-11-06T03:31:59.067",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406278,1730863919078,-500.0,0.00038299,14,"2024-11-06T03:31:59.078",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406279,1730863919089,-500.0,0.00038299,14,"2024-11-06T03:31:59.089",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406280,1730863919098,-574.61,0.00038299,14,"2024-11-06T03:31:59.098",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406281,1730863919108,-574.61,0.00038299,14,"2024-11-06T03:31:59.108",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406282,1730863919118,-574.61,0.00038299,14,"2024-11-06T03:31:59.118",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406283,1730863919128,-574.61,0.00038299,14,"2024-11-06T03:31:59.128",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406284,1730863919142,-500.0,0.00038299,14,"2024-11-06T03:31:59.142",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406285,1730863919152,-500.0,0.00038299,14,"2024-11-06T03:31:59.152",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406286,1730863919161,-435.0222162,0.00038299,14,"2024-11-06T03:31:59.161",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406287,1730863919171,-500.0,0.00038299,14,"2024-11-06T03:31:59.171",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406288,1730863919181,-500.0,0.00038299,14,"2024-11-06T03:31:59.181",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406289,1730863919191,-500.0,0.00038299,14,"2024-11-06T03:31:59.191",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406290,1730863919201,-500.0,0.00038299,14,"2024-11-06T03:31:59.201",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406291,1730863919212,-512.25518757,0.00038299,14,"2024-11-06T03:31:59.212",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406292,1730863919222,-500.0,0.00038299,14,"2024-11-06T03:31:59.222",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406293,1730863919232,-500.0,0.00038299,14,"2024-11-06T03:31:59.232",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406294,1730863919242,-500.0,0.00038299,14,"2024-11-06T03:31:59.242",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406295,1730863919252,-500.0,0.00038299,14,"2024-11-06T03:31:59.252",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406296,1730863919262,-500.0,0.00038299,14,"2024-11-06T03:31:59.262",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406297,1730863919271,-500.0,0.00038299,14,"2024-11-06T03:31:59.271",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406298,1730863919285,-500.0,0.00038299,14,"2024-11-06T03:31:59.285",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406299,1730863919295,-415.41405868,0.00038299,14,"2024-11-06T03:31:59.295",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406300,1730863919305,-500.0,0.00038299,14,"2024-11-06T03:31:59.305",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406301,1730863919315,-500.0,0.00038299,14,"2024-11-06T03:31:59.315",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406302,1730863919326,-500.0,0.00038299,14,"2024-11-06T03:31:59.326",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406303,1730863919336,-500.0,0.00038299,14,"2024-11-06T03:31:59.336",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406304,1730863919346,-500.0,0.00038299,14,"2024-11-06T03:31:59.346",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406305,1730863919355,-500.0,0.00038299,14,"2024-11-06T03:31:59.355",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406306,1730863919366,-500.0,0.00038299,14,"2024-11-06T03:31:59.366",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406307,1730863919375,-500.0,0.00038299,14,"2024-11-06T03:31:59.375",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406308,1730863919385,-500.0,0.00038299,14,"2024-11-06T03:31:59.385",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406309,1730863919395,-500.0,0.00038299,14,"2024-11-06T03:31:59.395",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406310,1730863919405,-500.0,0.00038299,14,"2024-11-06T03:31:59.405",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406311,1730863919415,-500.0,0.00038299,14,"2024-11-06T03:31:59.415",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406312,1730863919424,-500.0,0.00038299,14,"2024-11-06T03:31:59.424",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406313,1730863919434,-500.0,0.00038299,14,"2024-11-06T03:31:59.434",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406314,1730863919444,-1333.04,0.00038299,14,"2024-11-06T03:31:59.444",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406315,1730863919454,-500.0,0.00038299,14,"2024-11-06T03:31:59.454",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406316,1730863919464,-1333.04,0.00038299,14,"2024-11-06T03:31:59.464",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406317,1730863919474,-500.0,0.00038299,14,"2024-11-06T03:31:59.474",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406318,1730863919483,-1333.04,0.00038299,14,"2024-11-06T03:31:59.483",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406319,1730863919496,-1333.04,0.00038299,14,"2024-11-06T03:31:59.496",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406320,1730863919506,-500.0,0.00038299,14,"2024-11-06T03:31:59.506",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406321,1730863919516,-500.0,0.00038299,14,"2024-11-06T03:31:59.516",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406322,1730863919526,-500.0,0.00038299,14,"2024-11-06T03:31:59.526",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406323,1730863919540,-500.0,0.00038299,14,"2024-11-06T03:31:59.540",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406324,1730863919551,-500.0,0.00038299,14,"2024-11-06T03:31:59.551",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406325,1730863919561,-500.0,0.00038299,14,"2024-11-06T03:31:59.561",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406326,1730863919571,-500.0,0.00038299,14,"2024-11-06T03:31:59.571",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406327,1730863919582,-500.0,0.00038299,14,"2024-11-06T03:31:59.582",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406328,1730863919592,-500.0,0.00038299,14,"2024-11-06T03:31:59.592",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406329,1730863919602,-500.0,0.00038299,14,"2024-11-06T03:31:59.602",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406330,1730863919612,-500.0,0.00038299,14,"2024-11-06T03:31:59.612",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406331,1730863919622,-500.0,0.00038299,14,"2024-11-06T03:31:59.622",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406332,1730863919632,-500.0,0.00038299,14,"2024-11-06T03:31:59.632",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406333,1730863919642,-500.0,0.00038299,14,"2024-11-06T03:31:59.642",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406334,1730863919651,-500.0,0.00038299,14,"2024-11-06T03:31:59.651",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406335,1730863919660,-500.0,0.00038299,14,"2024-11-06T03:31:59.660",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406336,1730863919669,-500.0,0.00038299,14,"2024-11-06T03:31:59.669",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406337,1730863919679,-302.21148232,0.00038299,14,"2024-11-06T03:31:59.679",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406338,1730863919688,-953.24,0.00038299,14,"2024-11-06T03:31:59.688",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406339,1730863919699,-953.24,0.00038299,14,"2024-11-06T03:31:59.699",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406340,1730863919709,-953.24,0.00038299,14,"2024-11-06T03:31:59.709",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406341,1730863919719,-953.24,0.00038299,14,"2024-11-06T03:31:59.719",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406342,1730863919729,-217.18240069,0.00038299,14,"2024-11-06T03:31:59.729",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406343,1730863920118,-1863.89421142,0.00031455,2,"2024-11-06T03:32:00.118",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406344,1730863920128,-500.0,0.00037808,14,"2024-11-06T03:32:00.128",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406345,1730863920141,-529.65198527,0.00037808,14,"2024-11-06T03:32:00.141",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406346,1730863920151,-500.0,0.00037808,14,"2024-11-06T03:32:00.151",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406347,1730863920161,-503.06150518,0.00037808,14,"2024-11-06T03:32:00.161",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406348,1730863920170,-500.0,0.00037808,14,"2024-11-06T03:32:00.170",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406349,1730863920180,-515.69840301,0.00037808,14,"2024-11-06T03:32:00.180",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406350,1730863920189,-500.0,0.00037808,14,"2024-11-06T03:32:00.189",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406351,1730863920199,-736.05759931,0.00038299,14,"2024-11-06T03:32:00.199",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406352,1730863920210,-1409.73,0.00038299,14,"2024-11-06T03:32:00.210",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406353,1730863920220,-1409.73,0.00038299,14,"2024-11-06T03:32:00.220",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406354,1730863920230,-1409.73,0.00038299,14,"2024-11-06T03:32:00.230",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406355,1730863920240,-500.0,0.00038299,14,"2024-11-06T03:32:00.240",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406356,1730863920250,-1409.73,0.00038299,14,"2024-11-06T03:32:00.250",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406357,1730863920260,-513.68399032,0.00038299,14,"2024-11-06T03:32:00.260",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406358,1730863920270,-730.14,0.00038299,14,"2024-11-06T03:32:00.270",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406359,1730863920283,-730.14,0.00038299,14,"2024-11-06T03:32:00.283",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406360,1730863920293,-114.92453896,0.00038299,14,"2024-11-06T03:32:00.293",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406361,1730863920311,-500.0,0.00037808,14,"2024-11-06T03:32:00.311",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406362,1730863920321,-385.07546104,0.00038299,14,"2024-11-06T03:32:00.321",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406363,1730863920331,-0.96853896,0.00038299,14,"2024-11-06T03:32:00.331",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406364,1730863920348,-589.17493567,0.00038299,14,"2024-11-06T03:32:00.348",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406365,1730863920357,-730.14,0.00038299,14,"2024-11-06T03:32:00.357",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406366,1730863920367,-500.0,0.00038299,14,"2024-11-06T03:32:00.367",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406367,1730863920378,-730.14,0.00038299,14,"2024-11-06T03:32:00.378",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406368,1730863920388,-500.0,0.00038299,14,"2024-11-06T03:32:00.388",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406369,1730863920398,-730.14,0.00038299,14,"2024-11-06T03:32:00.398",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406370,1730863920407,-596.78,0.00038299,14,"2024-11-06T03:32:00.407",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406371,1730863920417,-500.0,0.00038299,14,"2024-11-06T03:32:00.417",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406372,1730863920427,-596.78,0.00038299,14,"2024-11-06T03:32:00.427",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406373,1730863920437,-500.0,0.00038299,14,"2024-11-06T03:32:00.437",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406374,1730863920447,-596.78,0.00038299,14,"2024-11-06T03:32:00.447",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406375,1730863920456,-500.0,0.00038299,14,"2024-11-06T03:32:00.456",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406376,1730863920466,-596.78,0.00038299,14,"2024-11-06T03:32:00.466",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406377,1730863920476,-500.0,0.00038299,14,"2024-11-06T03:32:00.476",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406378,1730863920485,-500.0,0.00038299,14,"2024-11-06T03:32:00.485",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406379,1730863920495,-879.44,0.00038299,14,"2024-11-06T03:32:00.495",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406380,1730863920507,-500.0,0.00038299,14,"2024-11-06T03:32:00.507",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406381,1730863920517,-879.44,0.00038299,14,"2024-11-06T03:32:00.517",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406382,1730863920527,-900.72,0.00038299,14,"2024-11-06T03:32:00.527",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406383,1730863920543,-500.0,0.00038299,14,"2024-11-06T03:32:00.543",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406384,1730863920553,-500.0,0.00038299,14,"2024-11-06T03:32:00.553",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406385,1730863920563,-879.44,0.00038299,14,"2024-11-06T03:32:00.563",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406386,1730863920572,-900.72,0.00038299,14,"2024-11-06T03:32:00.572",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406387,1730863920582,-500.0,0.00038299,14,"2024-11-06T03:32:00.582",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406388,1730863920592,-900.72,0.00038299,14,"2024-11-06T03:32:00.592",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406389,1730863920602,-2554.52,0.00038299,14,"2024-11-06T03:32:00.602",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406390,1730863920612,-879.44,0.00038299,14,"2024-11-06T03:32:00.612",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406391,1730863920622,-500.0,0.00038299,14,"2024-11-06T03:32:00.622",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406392,1730863920632,-500.0,0.00038299,14,"2024-11-06T03:32:00.632",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406393,1730863920642,-500.0,0.00038299,14,"2024-11-06T03:32:00.642",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406394,1730863920652,-900.72,0.00038299,14,"2024-11-06T03:32:00.652",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406395,1730863920662,-500.0,0.00038299,14,"2024-11-06T03:32:00.662",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406396,1730863920672,-2554.52,0.00038299,14,"2024-11-06T03:32:00.672",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406397,1730863920682,-500.0,0.00038299,14,"2024-11-06T03:32:00.682",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406398,1730863920692,-500.0,0.00038299,14,"2024-11-06T03:32:00.692",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406399,1730863920701,-2554.52,0.00038299,14,"2024-11-06T03:32:00.701",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406400,1730863920711,-500.0,0.00038299,14,"2024-11-06T03:32:00.711",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406401,1730863920720,-2554.52,0.00038299,14,"2024-11-06T03:32:00.720",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406402,1730863920731,-500.0,0.00038299,14,"2024-11-06T03:32:00.731",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406403,1730863920741,-2554.52,0.00038299,14,"2024-11-06T03:32:00.741",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406404,1730863920751,-355.6455797,0.00038299,14,"2024-11-06T03:32:00.751",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406405,1730863920761,-559.64,0.00038299,14,"2024-11-06T03:32:00.761",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406406,1730863920771,-559.64,0.00038299,14,"2024-11-06T03:32:00.771",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406407,1730863920784,-559.64,0.00038299,14,"2024-11-06T03:32:00.784",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406408,1730863920794,-559.64,0.00038299,14,"2024-11-06T03:32:00.794",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406409,1730863920803,-553.83,0.00038299,14,"2024-11-06T03:32:00.803",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406410,1730863920814,-553.83,0.00038299,14,"2024-11-06T03:32:00.814",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406411,1730863920823,-553.83,0.00038299,14,"2024-11-06T03:32:00.823",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406412,1730863920833,-553.83,0.00038299,14,"2024-11-06T03:32:00.833",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406413,1730863920843,-553.83,0.00038299,14,"2024-11-06T03:32:00.843",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406414,1730863920853,-500.0,0.00038299,14,"2024-11-06T03:32:00.853",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406415,1730863920863,-500.0,0.00038299,14,"2024-11-06T03:32:00.863",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406416,1730863920873,-500.0,0.00038299,14,"2024-11-06T03:32:00.873",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406417,1730863920882,-500.0,0.00038299,14,"2024-11-06T03:32:00.882",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406418,1730863920892,-500.0,0.00038299,14,"2024-11-06T03:32:00.892",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406419,1730863920902,-500.0,0.00038299,14,"2024-11-06T03:32:00.902",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406420,1730863920912,-500.0,0.00038299,14,"2024-11-06T03:32:00.912",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406421,1730863920921,-500.0,0.00038299,14,"2024-11-06T03:32:00.921",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406422,1730863920931,-500.0,0.00038299,14,"2024-11-06T03:32:00.931",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406423,1730863920941,-500.0,0.00038299,14,"2024-11-06T03:32:00.941",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406424,1730863920950,-500.0,0.00038299,14,"2024-11-06T03:32:00.950",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406425,1730863920960,-500.0,0.00038299,14,"2024-11-06T03:32:00.960",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406426,1730863920969,-500.0,0.00038299,14,"2024-11-06T03:32:00.969",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406427,1730863920979,-284.36437427,0.00038299,14,"2024-11-06T03:32:00.979",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406428,1730863920988,-605.30364757,0.00038299,14,"2024-11-06T03:32:00.988",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406429,1730863920998,-495.97073763,0.00038299,14,"2024-11-06T03:32:00.998",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406430,1730863921007,-500.0,0.00038299,14,"2024-11-06T03:32:01.007",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406431,1730863921017,-500.0,0.00038299,14,"2024-11-06T03:32:01.017",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406432,1730863921027,-500.0,0.00038299,14,"2024-11-06T03:32:01.027",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406433,1730863921039,-500.0,0.00038299,14,"2024-11-06T03:32:01.039",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406434,1730863921048,-500.0,0.00038299,14,"2024-11-06T03:32:01.048",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406435,1730863921058,-500.0,0.00038299,14,"2024-11-06T03:32:01.058",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406436,1730863921067,-500.0,0.00038299,14,"2024-11-06T03:32:01.067",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406437,1730863921077,-500.0,0.00038299,14,"2024-11-06T03:32:01.077",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406438,1730863921087,-500.0,0.00038299,14,"2024-11-06T03:32:01.087",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406439,1730863921097,-500.0,0.00038299,14,"2024-11-06T03:32:01.097",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406440,1730863921107,-500.0,0.00038299,14,"2024-11-06T03:32:01.107",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406441,1730863921117,-500.0,0.00038299,14,"2024-11-06T03:32:01.117",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406442,1730863921126,-988.52,0.00038299,14,"2024-11-06T03:32:01.126",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406443,1730863921139,-988.52,0.00038299,14,"2024-11-06T03:32:01.139",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406444,1730863921149,-988.52,0.00038299,14,"2024-11-06T03:32:01.149",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406445,1730863921159,-988.52,0.00038299,14,"2024-11-06T03:32:01.159",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406446,1730863921168,-518.21,0.00038299,14,"2024-11-06T03:32:01.168",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406447,1730863921179,-518.21,0.00038299,14,"2024-11-06T03:32:01.179",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406448,1730863921189,-988.52,0.00038299,14,"2024-11-06T03:32:01.189",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406449,1730863921199,-2983.19,0.00038299,14,"2024-11-06T03:32:01.199",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406450,1730863921212,-518.21,0.00038299,14,"2024-11-06T03:32:01.212",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406451,1730863921221,-2983.19,0.00038299,14,"2024-11-06T03:32:01.221",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406452,1730863921231,-518.21,0.00038299,14,"2024-11-06T03:32:01.231",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406453,1730863921240,-2983.19,0.00038299,14,"2024-11-06T03:32:01.240",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406454,1730863921250,-2983.19,0.00038299,14,"2024-11-06T03:32:01.250",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406455,1730863921259,-1082.18490837,0.00038299,14,"2024-11-06T03:32:01.259",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406456,1730863921282,-364.94122884,0.00038299,14,"2024-11-06T03:32:01.282",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406457,1730863921294,-1536.06386279,0.00038299,14,"2024-11-06T03:32:01.294",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406458,1730863921305,-500.0,0.00038299,14,"2024-11-06T03:32:01.305",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406459,1730863921314,-500.0,0.00038299,14,"2024-11-06T03:32:01.314",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406460,1730863921324,-500.0,0.00038299,14,"2024-11-06T03:32:01.324",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406461,1730863921334,-500.0,0.00038299,14,"2024-11-06T03:32:01.334",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406462,1730863921343,-500.0,0.00038299,14,"2024-11-06T03:32:01.343",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406463,1730863921353,-481.93613899,0.00038299,14,"2024-11-06T03:32:01.353",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406464,1730863921368,-235.93390044,0.00037808,14,"2024-11-06T03:32:01.368",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406465,1730863921378,-18.06386101,0.00038299,14,"2024-11-06T03:32:01.378",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406466,1730863921388,-500.0,0.00038299,14,"2024-11-06T03:32:01.388",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406467,1730863921398,-500.0,0.00038299,14,"2024-11-06T03:32:01.398",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406468,1730863921407,-500.0,0.00038299,14,"2024-11-06T03:32:01.407",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406469,1730863921417,-500.0,0.00038299,14,"2024-11-06T03:32:01.417",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406470,1730863921426,-500.0,0.00038299,14,"2024-11-06T03:32:01.426",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406471,1730863921435,-557.74,0.00038299,14,"2024-11-06T03:32:01.435",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406472,1730863921445,-500.0,0.00038299,14,"2024-11-06T03:32:01.445",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406473,1730863921455,-557.74,0.00038299,14,"2024-11-06T03:32:01.455",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406474,1730863921465,-557.74,0.00038299,14,"2024-11-06T03:32:01.465",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406475,1730863921475,-557.74,0.00038299,14,"2024-11-06T03:32:01.475",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406476,1730863921485,-513.22,0.00038299,14,"2024-11-06T03:32:01.485",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406477,1730863921494,-500.0,0.00038299,14,"2024-11-06T03:32:01.494",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406478,1730863921504,-513.22,0.00038299,14,"2024-11-06T03:32:01.504",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406479,1730863921514,-3670.73,0.00038299,14,"2024-11-06T03:32:01.514",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406480,1730863921524,-500.0,0.00038299,14,"2024-11-06T03:32:01.524",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406481,1730863921537,-513.22,0.00038299,14,"2024-11-06T03:32:01.537",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406482,1730863921547,-500.0,0.00038299,14,"2024-11-06T03:32:01.547",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406483,1730863921557,-513.22,0.00038299,14,"2024-11-06T03:32:01.557",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406484,1730863921567,-500.0,0.00038299,14,"2024-11-06T03:32:01.567",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406485,1730863921576,-3670.73,0.00038299,14,"2024-11-06T03:32:01.576",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406486,1730863921586,-513.22,0.00038299,14,"2024-11-06T03:32:01.586",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406487,1730863921595,-3670.73,0.00038299,14,"2024-11-06T03:32:01.595",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406488,1730863921604,-500.0,0.00038299,14,"2024-11-06T03:32:01.604",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406489,1730863921614,-3670.73,0.00038299,14,"2024-11-06T03:32:01.614",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406490,1730863921623,-500.0,0.00038299,14,"2024-11-06T03:32:01.623",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406491,1730863921633,-517.02,0.00038299,14,"2024-11-06T03:32:01.633",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406492,1730863921643,-500.0,0.00038299,14,"2024-11-06T03:32:01.643",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406493,1730863921653,-517.02,0.00038299,14,"2024-11-06T03:32:01.653",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406494,1730863921663,-500.0,0.00038299,14,"2024-11-06T03:32:01.663",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406495,1730863921672,-517.02,0.00038299,14,"2024-11-06T03:32:01.672",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406496,1730863921682,-517.02,0.00038299,14,"2024-11-06T03:32:01.682",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406497,1730863921692,-517.02,0.00038299,14,"2024-11-06T03:32:01.692",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406498,1730863921702,-500.0,0.00038299,14,"2024-11-06T03:32:01.702",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406499,1730863921712,-500.0,0.00038299,14,"2024-11-06T03:32:01.712",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406500,1730863921722,-500.0,0.00038299,14,"2024-11-06T03:32:01.722",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406501,1730863921732,-2550.32,0.00038299,14,"2024-11-06T03:32:01.732",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406502,1730863921741,-500.0,0.00038299,14,"2024-11-06T03:32:01.741",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406503,1730863921751,-2550.32,0.00038299,14,"2024-11-06T03:32:01.751",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406504,1730863921761,-2550.32,0.00038299,14,"2024-11-06T03:32:01.761",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406505,1730863921770,-2550.32,0.00038299,14,"2024-11-06T03:32:01.770",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406506,1730863921785,-2550.32,0.00038299,14,"2024-11-06T03:32:01.785",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406507,1730863921796,-500.0,0.00038299,14,"2024-11-06T03:32:01.796",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406508,1730863921807,-500.0,0.00038299,14,"2024-11-06T03:32:01.807",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406509,1730863921817,-509.92688137,0.00038299,14,"2024-11-06T03:32:01.817",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406510,1730863921826,-1042.95,0.00038299,14,"2024-11-06T03:32:01.826",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406511,1730863921835,-1042.95,0.00038299,14,"2024-11-06T03:32:01.835",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406512,1730863921844,-1042.95,0.00038299,14,"2024-11-06T03:32:01.844",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406513,1730863921853,-1042.95,0.00038299,14,"2024-11-06T03:32:01.853",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406514,1730863921863,-1042.95,0.00038299,14,"2024-11-06T03:32:01.863",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406515,1730863921872,-500.0,0.00038299,14,"2024-11-06T03:32:01.872",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406516,1730863921881,-500.0,0.00038299,14,"2024-11-06T03:32:01.881",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406517,1730863921890,-500.0,0.00038299,14,"2024-11-06T03:32:01.890",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406518,1730863921899,-500.0,0.00038299,14,"2024-11-06T03:32:01.899",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406519,1730863921908,-500.0,0.00038299,14,"2024-11-06T03:32:01.908",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406520,1730863921917,-500.0,0.00038299,14,"2024-11-06T03:32:01.917",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406521,1730863921927,-500.0,0.00038299,14,"2024-11-06T03:32:01.927",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406522,1730863921936,-500.0,0.00038299,14,"2024-11-06T03:32:01.936",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406523,1730863921946,-500.0,0.00038299,14,"2024-11-06T03:32:01.946",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406524,1730863921956,-500.0,0.00038299,14,"2024-11-06T03:32:01.956",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406525,1730863921965,-500.0,0.00038299,14,"2024-11-06T03:32:01.965",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406526,1730863921974,-500.0,0.00038299,14,"2024-11-06T03:32:01.974",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406527,1730863921984,-500.0,0.00038299,14,"2024-11-06T03:32:01.984",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406528,1730863921993,-500.0,0.00038299,14,"2024-11-06T03:32:01.993",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406529,1730863922002,-500.0,0.00038299,14,"2024-11-06T03:32:02.002",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406530,1730863922012,-500.0,0.00038299,14,"2024-11-06T03:32:02.012",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406531,1730863922022,-500.0,0.00038299,14,"2024-11-06T03:32:02.022",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406532,1730863922034,-500.0,0.00038299,14,"2024-11-06T03:32:02.034",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406533,1730863922044,-500.0,0.00038299,14,"2024-11-06T03:32:02.044",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406534,1730863922054,-500.0,0.00038299,14,"2024-11-06T03:32:02.054",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406535,1730863922064,-500.0,0.00038299,14,"2024-11-06T03:32:02.064",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406536,1730863922073,-500.0,0.00038299,14,"2024-11-06T03:32:02.073",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406537,1730863922082,-500.0,0.00038299,14,"2024-11-06T03:32:02.082",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406538,1730863922091,-500.0,0.00038299,14,"2024-11-06T03:32:02.091",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406539,1730863922101,-500.0,0.00038299,14,"2024-11-06T03:32:02.101",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406540,1730863922110,-1985.92,0.00038299,14,"2024-11-06T03:32:02.110",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406541,1730863922119,-1985.92,0.00038299,14,"2024-11-06T03:32:02.119",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406542,1730863922129,-1985.92,0.00038299,14,"2024-11-06T03:32:02.129",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406543,1730863922142,-1985.92,0.00038299,14,"2024-11-06T03:32:02.142",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406544,1730863922152,-1985.92,0.00038299,14,"2024-11-06T03:32:02.152",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406545,1730863922162,-500.0,0.00038299,14,"2024-11-06T03:32:02.162",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406546,1730863922171,-30.31852657,0.00038299,14,"2024-11-06T03:32:02.171",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406547,1730863922787,-500.0,0.00037808,14,"2024-11-06T03:32:02.787",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406548,1730863922796,-500.0,0.00037808,14,"2024-11-06T03:32:02.796",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406549,1730863922806,-500.0,0.00037808,14,"2024-11-06T03:32:02.806",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406550,1730863922815,-500.0,0.00037808,14,"2024-11-06T03:32:02.815",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406551,1730863922824,-500.0,0.00037808,14,"2024-11-06T03:32:02.824",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406552,1730863922833,-185.50956287,0.00037808,14,"2024-11-06T03:32:02.833",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406553,1730863922843,-500.0,0.00037808,14,"2024-11-06T03:32:02.843",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406554,1730863922852,-500.0,0.00037808,14,"2024-11-06T03:32:02.852",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406555,1730863922861,-500.0,0.00037808,14,"2024-11-06T03:32:02.861",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406556,1730863922870,-506.34389987,0.00037999,14,"2024-11-06T03:32:02.870",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406557,1730863922880,-1289.57147343,0.00038299,14,"2024-11-06T03:32:02.880",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406558,1730863922890,-1319.89,0.00038299,14,"2024-11-06T03:32:02.890",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406559,1730863922900,-500.0,0.00038299,14,"2024-11-06T03:32:02.900",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406560,1730863922909,-1319.89,0.00038299,14,"2024-11-06T03:32:02.909",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406561,1730863922918,-500.0,0.00038299,14,"2024-11-06T03:32:02.918",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406562,1730863922928,-1319.89,0.00038299,14,"2024-11-06T03:32:02.928",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406563,1730863922938,-500.0,0.00038299,14,"2024-11-06T03:32:02.938",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406564,1730863922948,-500.0,0.00038299,14,"2024-11-06T03:32:02.948",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406565,1730863922957,-500.0,0.00038299,14,"2024-11-06T03:32:02.957",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406566,1730863922966,-500.0,0.00038299,14,"2024-11-06T03:32:02.966",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406567,1730863922976,-500.0,0.00038299,14,"2024-11-06T03:32:02.976",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406568,1730863922985,-500.0,0.00038299,14,"2024-11-06T03:32:02.985",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406569,1730863922996,-500.0,0.00038299,14,"2024-11-06T03:32:02.996",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406570,1730863923005,-500.0,0.00038299,14,"2024-11-06T03:32:03.005",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406571,1730863923014,-500.0,0.00038299,14,"2024-11-06T03:32:03.014",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406572,1730863923024,-500.0,0.00038299,14,"2024-11-06T03:32:03.024",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406573,1730863923035,-500.0,0.00038299,14,"2024-11-06T03:32:03.035",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406574,1730863923049,-500.0,0.00038299,14,"2024-11-06T03:32:03.049",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406575,1730863923059,-500.0,0.00038299,14,"2024-11-06T03:32:03.059",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406576,1730863923069,-500.0,0.00038299,14,"2024-11-06T03:32:03.069",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406577,1730863923080,-500.0,0.00038299,14,"2024-11-06T03:32:03.080",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406578,1730863923089,-500.0,0.00038299,14,"2024-11-06T03:32:03.089",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406579,1730863923099,-7111.85393862,0.00038299,14,"2024-11-06T03:32:03.099",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406580,1730863923113,-754.90606138,0.00038299,14,"2024-11-06T03:32:03.113",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406581,1730863923123,-500.0,0.00038299,14,"2024-11-06T03:32:03.123",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406582,1730863923134,-226.71393862,0.00038299,14,"2024-11-06T03:32:03.134",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406583,1730863923148,-7640.04606138,0.00038299,14,"2024-11-06T03:32:03.148",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406584,1730863923158,-426.35054928,0.00038299,14,"2024-11-06T03:32:03.158",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406585,1730863923169,-73.64945072,0.00038299,14,"2024-11-06T03:32:03.169",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406586,1730863923179,-7866.76,0.00038299,14,"2024-11-06T03:32:03.179",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406587,1730863923189,-5022.23360498,0.00038299,14,"2024-11-06T03:32:03.189",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406588,1730863923201,-2844.52639502,0.00038299,14,"2024-11-06T03:32:03.201",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406589,1730863923211,-7866.76,0.00038299,14,"2024-11-06T03:32:03.211",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406590,1730863923223,-500.0,0.00038299,14,"2024-11-06T03:32:03.223",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406591,1730863923233,-500.0,0.00038299,14,"2024-11-06T03:32:03.233",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406592,1730863923243,-500.0,0.00038299,14,"2024-11-06T03:32:03.243",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406593,1730863923252,-500.0,0.00038299,14,"2024-11-06T03:32:03.252",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406594,1730863923262,-500.0,0.00038299,14,"2024-11-06T03:32:03.262",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406595,1730863923271,-500.0,0.00038299,14,"2024-11-06T03:32:03.271",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406596,1730863923283,-219.19398093,0.00038299,14,"2024-11-06T03:32:03.283",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406597,1730863923292,-500.0,0.00038299,14,"2024-11-06T03:32:03.292",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406598,1730863923302,-330.52600022,0.00038299,14,"2024-11-06T03:32:03.302",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406599,1730863923316,-169.47399978,0.00038299,14,"2024-11-06T03:32:03.316",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406600,1730863923325,-500.0,0.00038299,14,"2024-11-06T03:32:03.325",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406601,1730863923335,-500.0,0.00038299,14,"2024-11-06T03:32:03.335",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406602,1730863923345,-500.0,0.00038299,14,"2024-11-06T03:32:03.345",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406603,1730863923355,-500.0,0.00038299,14,"2024-11-06T03:32:03.355",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406604,1730863923364,-500.0,0.00038299,14,"2024-11-06T03:32:03.364",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406605,1730863923374,-500.0,0.00038299,14,"2024-11-06T03:32:03.374",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406606,1730863923383,-500.0,0.00038299,14,"2024-11-06T03:32:03.383",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406607,1730863923392,-500.0,0.00038299,14,"2024-11-06T03:32:03.392",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406608,1730863923402,-5240.78,0.00038299,14,"2024-11-06T03:32:03.402",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406609,1730863923411,-500.0,0.00038299,14,"2024-11-06T03:32:03.411",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406610,1730863923420,-5240.78,0.00038299,14,"2024-11-06T03:32:03.420",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406611,1730863923430,-5240.78,0.00038299,14,"2024-11-06T03:32:03.430",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406612,1730863923440,-5240.78,0.00038299,14,"2024-11-06T03:32:03.440",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406613,1730863923449,-308.29535443,0.00038299,14,"2024-11-06T03:32:03.449",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406614,1730863923458,-5240.78,0.00038299,14,"2024-11-06T03:32:03.458",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406615,1730863923468,-500.0,0.00038299,14,"2024-11-06T03:32:03.468",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406616,1730863923478,-856.44,0.00038299,14,"2024-11-06T03:32:03.478",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406617,1730863923488,-500.0,0.00038299,14,"2024-11-06T03:32:03.488",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406618,1730863923497,-500.0,0.00038299,14,"2024-11-06T03:32:03.497",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406619,1730863923507,-500.0,0.00038299,14,"2024-11-06T03:32:03.507",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406620,1730863923517,-500.0,0.00038299,14,"2024-11-06T03:32:03.517",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406621,1730863923527,-856.44,0.00038299,14,"2024-11-06T03:32:03.527",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406622,1730863923538,-500.0,0.00038299,14,"2024-11-06T03:32:03.538",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406623,1730863923548,-500.0,0.00038299,14,"2024-11-06T03:32:03.548",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406624,1730863923557,-856.44,0.00038299,14,"2024-11-06T03:32:03.557",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406625,1730863923567,-500.0,0.00038299,14,"2024-11-06T03:32:03.567",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406626,1730863923576,-856.44,0.00038299,14,"2024-11-06T03:32:03.576",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406627,1730863923586,-856.44,0.00038299,14,"2024-11-06T03:32:03.586",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406628,1730863923595,-500.0,0.00038299,14,"2024-11-06T03:32:03.595",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406629,1730863923605,-500.0,0.00038299,14,"2024-11-06T03:32:03.605",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406630,1730863923615,-500.0,0.00038299,14,"2024-11-06T03:32:03.615",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406631,1730863923624,-500.0,0.00038299,14,"2024-11-06T03:32:03.624",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406632,1730863923634,-660.11,0.00038299,14,"2024-11-06T03:32:03.634",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406633,1730863923644,-660.11,0.00038299,14,"2024-11-06T03:32:03.644",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406634,1730863923654,-660.11,0.00038299,14,"2024-11-06T03:32:03.654",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406635,1730863923663,-500.0,0.00038299,14,"2024-11-06T03:32:03.663",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406636,1730863923673,-660.11,0.00038299,14,"2024-11-06T03:32:03.673",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406637,1730863923683,-500.0,0.00038299,14,"2024-11-06T03:32:03.683",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406638,1730863923693,-500.0,0.00038299,14,"2024-11-06T03:32:03.693",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406639,1730863923702,-500.0,0.00038299,14,"2024-11-06T03:32:03.702",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406640,1730863923712,-500.0,0.00038299,14,"2024-11-06T03:32:03.712",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406641,1730863923722,-500.0,0.00038299,14,"2024-11-06T03:32:03.722",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406642,1730863923731,-500.0,0.00038299,14,"2024-11-06T03:32:03.731",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406643,1730863923741,-500.0,0.00038299,14,"2024-11-06T03:32:03.741",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406644,1730863923751,-500.0,0.00038299,14,"2024-11-06T03:32:03.751",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406645,1730863923761,-739.76,0.00038299,14,"2024-11-06T03:32:03.761",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406646,1730863923772,-500.0,0.00038299,14,"2024-11-06T03:32:03.772",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406647,1730863923784,-739.76,0.00038299,14,"2024-11-06T03:32:03.784",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406648,1730863923796,-500.0,0.00038299,14,"2024-11-06T03:32:03.796",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406649,1730863923806,-739.76,0.00038299,14,"2024-11-06T03:32:03.806",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406650,1730863923816,-500.0,0.00038299,14,"2024-11-06T03:32:03.816",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406651,1730863923827,-353.71806587,0.00038299,14,"2024-11-06T03:32:03.827",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406652,1730863923839,-500.0,0.00038299,14,"2024-11-06T03:32:03.839",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406653,1730863923850,-739.76,0.00038299,14,"2024-11-06T03:32:03.850",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406654,1730863923859,-739.76,0.00038299,14,"2024-11-06T03:32:03.859",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406655,1730863923869,-500.0,0.00038299,14,"2024-11-06T03:32:03.869",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406656,1730863923878,-500.0,0.00038299,14,"2024-11-06T03:32:03.878",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406657,1730863923888,-500.0,0.00038299,14,"2024-11-06T03:32:03.888",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406658,1730863923897,-500.0,0.00038299,14,"2024-11-06T03:32:03.897",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406659,1730863923907,-500.0,0.00038299,14,"2024-11-06T03:32:03.907",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406660,1730863923916,-500.0,0.00038299,14,"2024-11-06T03:32:03.916",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406661,1730863923926,-500.0,0.00038299,14,"2024-11-06T03:32:03.926",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406662,1730863923935,-500.0,0.00038299,14,"2024-11-06T03:32:03.935",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406663,1730863923945,-1017.44,0.00038299,14,"2024-11-06T03:32:03.945",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406664,1730863923954,-1017.44,0.00038299,14,"2024-11-06T03:32:03.954",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406665,1730863923964,-1017.44,0.00038299,14,"2024-11-06T03:32:03.964",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406666,1730863923973,-1017.44,0.00038299,14,"2024-11-06T03:32:03.973",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406667,1730863923982,-500.0,0.00038299,14,"2024-11-06T03:32:03.982",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406668,1730863923992,-500.0,0.00038299,14,"2024-11-06T03:32:03.992",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406669,1730863924001,-500.0,0.00038299,14,"2024-11-06T03:32:04.001",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406670,1730863924011,-500.0,0.00038299,14,"2024-11-06T03:32:04.011",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406671,1730863924020,-500.0,0.00038299,14,"2024-11-06T03:32:04.020",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406672,1730863924030,-500.0,0.00038299,14,"2024-11-06T03:32:04.030",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406673,1730863924043,-500.0,0.00038299,14,"2024-11-06T03:32:04.043",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406674,1730863924053,-500.0,0.00038299,14,"2024-11-06T03:32:04.053",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406675,1730863924062,-500.0,0.00038299,14,"2024-11-06T03:32:04.062",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406676,1730863924072,-500.0,0.00038299,14,"2024-11-06T03:32:04.072",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406677,1730863924081,-1271.04,0.00038299,14,"2024-11-06T03:32:04.081",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406678,1730863924091,-500.0,0.00038299,14,"2024-11-06T03:32:04.091",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406679,1730863924100,-1271.04,0.00038299,14,"2024-11-06T03:32:04.100",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406680,1730863924110,-500.0,0.00038299,14,"2024-11-06T03:32:04.110",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406681,1730863924119,-500.0,0.00038299,14,"2024-11-06T03:32:04.119",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406682,1730863924129,-1271.04,0.00038299,14,"2024-11-06T03:32:04.129",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406683,1730863924143,-548.93507586,0.00038299,14,"2024-11-06T03:32:04.143",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406684,1730863924153,-1271.04,0.00038299,14,"2024-11-06T03:32:04.153",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406685,1730863924163,-1271.04,0.00038299,14,"2024-11-06T03:32:04.163",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406686,1730863924172,-562.9,0.00038299,14,"2024-11-06T03:32:04.172",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406687,1730863924181,-562.9,0.00038299,14,"2024-11-06T03:32:04.181",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406688,1730863924190,-562.9,0.00038299,14,"2024-11-06T03:32:04.190",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406689,1730863924199,-562.9,0.00038299,14,"2024-11-06T03:32:04.199",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406690,1730863924209,-500.0,0.00038299,14,"2024-11-06T03:32:04.209",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406691,1730863924221,-500.0,0.00038299,14,"2024-11-06T03:32:04.221",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406692,1730863924231,-562.9,0.00038299,14,"2024-11-06T03:32:04.231",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406693,1730863924241,-500.0,0.00038299,14,"2024-11-06T03:32:04.241",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406694,1730863924250,-500.0,0.00038299,14,"2024-11-06T03:32:04.250",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406695,1730863924260,-500.0,0.00038299,14,"2024-11-06T03:32:04.260",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406696,1730863924270,-500.0,0.00038299,14,"2024-11-06T03:32:04.270",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406697,1730863924279,-500.0,0.00038299,14,"2024-11-06T03:32:04.279",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406698,1730863924291,-500.0,0.00038299,14,"2024-11-06T03:32:04.291",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406699,1730863924301,-500.0,0.00038299,14,"2024-11-06T03:32:04.301",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406700,1730863924311,-500.0,0.00038299,14,"2024-11-06T03:32:04.311",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406701,1730863924321,-500.0,0.00038299,14,"2024-11-06T03:32:04.321",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406702,1730863924330,-500.0,0.00038299,14,"2024-11-06T03:32:04.330",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406703,1730863924340,-500.0,0.00038299,14,"2024-11-06T03:32:04.340",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406704,1730863924349,-500.0,0.00038299,14,"2024-11-06T03:32:04.349",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406705,1730863924359,-500.0,0.00038299,14,"2024-11-06T03:32:04.359",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406706,1730863924369,-500.0,0.00038299,14,"2024-11-06T03:32:04.369",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406707,1730863924378,-500.0,0.00038299,14,"2024-11-06T03:32:04.378",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406708,1730863924388,-500.0,0.00038299,14,"2024-11-06T03:32:04.388",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406709,1730863924397,-500.0,0.00038299,14,"2024-11-06T03:32:04.397",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406710,1730863924407,-500.0,0.00038299,14,"2024-11-06T03:32:04.407",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406711,1730863924417,-177.1547585,0.00038299,14,"2024-11-06T03:32:04.417",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406712,1730863924427,-500.0,0.00038299,14,"2024-11-06T03:32:04.427",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406713,1730863924436,-513.81936174,0.00038299,14,"2024-11-06T03:32:04.436",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406714,1730863924446,-500.0,0.00038299,14,"2024-11-06T03:32:04.446",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406715,1730863924456,-522.93217377,0.00038299,14,"2024-11-06T03:32:04.456",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406716,1730863924467,-1309.38,0.00038299,14,"2024-11-06T03:32:04.467",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406717,1730863924477,-1309.38,0.00038299,14,"2024-11-06T03:32:04.477",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406718,1730863924486,-1309.38,0.00038299,14,"2024-11-06T03:32:04.486",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406719,1730863924496,-1309.38,0.00038299,14,"2024-11-06T03:32:04.496",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406720,1730863924505,-500.0,0.00038299,14,"2024-11-06T03:32:04.505",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406721,1730863924515,-1309.38,0.00038299,14,"2024-11-06T03:32:04.515",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406722,1730863924525,-500.0,0.00038299,14,"2024-11-06T03:32:04.525",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406723,1730863924535,-500.0,0.00038299,14,"2024-11-06T03:32:04.535",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406724,1730863924545,-500.0,0.00038299,14,"2024-11-06T03:32:04.545",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406725,1730863924554,-500.0,0.00038299,14,"2024-11-06T03:32:04.554",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406726,1730863924564,-500.0,0.00038299,14,"2024-11-06T03:32:04.564",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406727,1730863924573,-500.0,0.00038299,14,"2024-11-06T03:32:04.573",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406728,1730863924583,-390.89690417,0.00038299,14,"2024-11-06T03:32:04.583",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406729,1730863924592,-689.87,0.00038299,14,"2024-11-06T03:32:04.592",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406730,1730863924601,-500.0,0.00038299,14,"2024-11-06T03:32:04.601",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406731,1730863924611,-689.87,0.00038299,14,"2024-11-06T03:32:04.611",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406732,1730863924620,-500.0,0.00038299,14,"2024-11-06T03:32:04.620",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406733,1730863924630,-500.0,0.00038299,14,"2024-11-06T03:32:04.630",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406734,1730863924639,-689.87,0.00038299,14,"2024-11-06T03:32:04.639",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406735,1730863924649,-500.0,0.00038299,14,"2024-11-06T03:32:04.649",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406736,1730863924658,-500.0,0.00038299,14,"2024-11-06T03:32:04.658",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406737,1730863924667,-689.87,0.00038299,14,"2024-11-06T03:32:04.667",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406738,1730863924677,-500.0,0.00038299,14,"2024-11-06T03:32:04.677",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406739,1730863924687,-500.0,0.00038299,14,"2024-11-06T03:32:04.687",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406740,1730863924696,-500.0,0.00038299,14,"2024-11-06T03:32:04.696",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406741,1730863924706,-595.89339784,0.00038299,14,"2024-11-06T03:32:04.706",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406742,1730863924716,-396.37552541,0.00038299,14,"2024-11-06T03:32:04.716",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406743,1730863924725,-500.0,0.00038299,14,"2024-11-06T03:32:04.725",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406744,1730863924735,-500.0,0.00038299,14,"2024-11-06T03:32:04.735",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406745,1730863924745,-500.0,0.00038299,14,"2024-11-06T03:32:04.745",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406746,1730863924754,-500.0,0.00038299,14,"2024-11-06T03:32:04.754",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406747,1730863924763,-500.0,0.00038299,14,"2024-11-06T03:32:04.763",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406748,1730863924772,-500.0,0.00038299,14,"2024-11-06T03:32:04.772",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406749,1730863924782,-500.0,0.00038299,14,"2024-11-06T03:32:04.782",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406750,1730863924793,-500.0,0.00038299,14,"2024-11-06T03:32:04.793",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406751,1730863924802,-500.0,0.00038299,14,"2024-11-06T03:32:04.802",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406752,1730863924811,-500.0,0.00038299,14,"2024-11-06T03:32:04.811",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406753,1730863924820,-500.0,0.00038299,14,"2024-11-06T03:32:04.820",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406754,1730863924830,-500.0,0.00038299,14,"2024-11-06T03:32:04.830",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406755,1730863924840,-500.0,0.00038299,14,"2024-11-06T03:32:04.840",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406756,1730863924850,-500.0,0.00038299,14,"2024-11-06T03:32:04.850",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406757,1730863924860,-500.0,0.00038299,14,"2024-11-06T03:32:04.860",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406758,1730863924869,-500.0,0.00038299,14,"2024-11-06T03:32:04.869",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406759,1730863924879,-500.0,0.00038299,14,"2024-11-06T03:32:04.879",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406760,1730863924888,-500.0,0.00038299,14,"2024-11-06T03:32:04.888",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406761,1730863924897,-500.0,0.00038299,14,"2024-11-06T03:32:04.897",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406762,1730863924907,-213.15745248,0.00038299,14,"2024-11-06T03:32:04.907",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406763,1730863924916,-500.0,0.00038299,14,"2024-11-06T03:32:04.916",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406764,1730863924926,-500.0,0.00038299,14,"2024-11-06T03:32:04.926",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406765,1730863924935,-500.0,0.00038299,14,"2024-11-06T03:32:04.935",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406766,1730863924944,-500.0,0.00038299,14,"2024-11-06T03:32:04.944",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406767,1730863924954,-360.59056517,0.00038299,14,"2024-11-06T03:32:04.954",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406768,1730863924964,-500.0,0.00038299,14,"2024-11-06T03:32:04.964",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406769,1730863924974,-500.0,0.00038299,14,"2024-11-06T03:32:04.974",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406770,1730863924984,-500.0,0.00038299,14,"2024-11-06T03:32:04.984",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406771,1730863924995,-587.56,0.00038299,14,"2024-11-06T03:32:04.995",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406772,1730863925004,-587.56,0.00038299,14,"2024-11-06T03:32:05.004",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406773,1730863925013,-587.56,0.00038299,14,"2024-11-06T03:32:05.013",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406774,1730863925023,-587.56,0.00038299,14,"2024-11-06T03:32:05.023",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406775,1730863925032,-2385.3,0.00038299,14,"2024-11-06T03:32:05.032",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406776,1730863925044,-2385.3,0.00038299,14,"2024-11-06T03:32:05.044",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406777,1730863925053,-2385.3,0.00038299,14,"2024-11-06T03:32:05.053",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406778,1730863925063,-1318.61,0.00038299,14,"2024-11-06T03:32:05.063",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406779,1730863925073,-581.82,0.00038299,14,"2024-11-06T03:32:05.073",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406780,1730863925082,-2385.3,0.00038299,14,"2024-11-06T03:32:05.082",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406781,1730863925092,-1318.61,0.00038299,14,"2024-11-06T03:32:05.092",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406782,1730863925101,-2385.3,0.00038299,14,"2024-11-06T03:32:05.101",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406783,1730863925111,-1318.61,0.00038299,14,"2024-11-06T03:32:05.111",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406784,1730863925120,-581.82,0.00038299,14,"2024-11-06T03:32:05.120",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406785,1730863925129,-1318.61,0.00038299,14,"2024-11-06T03:32:05.129",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406786,1730863925141,-581.82,0.00038299,14,"2024-11-06T03:32:05.141",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406787,1730863925150,-581.82,0.00038299,14,"2024-11-06T03:32:05.150",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406788,1730863925160,-500.0,0.00038299,14,"2024-11-06T03:32:05.160",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406789,1730863925170,-500.0,0.00038299,14,"2024-11-06T03:32:05.170",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406790,1730863925180,-168.21930722,0.00038299,14,"2024-11-06T03:32:05.180",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406791,1730863925189,-500.0,0.00038299,14,"2024-11-06T03:32:05.189",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406792,1730863925199,-500.0,0.00038299,14,"2024-11-06T03:32:05.199",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406793,1730863925209,-500.0,0.00038299,14,"2024-11-06T03:32:05.209",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406794,1730863925219,-500.0,0.00038299,14,"2024-11-06T03:32:05.219",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406795,1730863925228,-1586.91,0.00038299,14,"2024-11-06T03:32:05.228",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406796,1730863925238,-1586.91,0.00038299,14,"2024-11-06T03:32:05.238",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406797,1730863925247,-1586.91,0.00038299,14,"2024-11-06T03:32:05.247",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406798,1730863925257,-1586.91,0.00038299,14,"2024-11-06T03:32:05.257",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406799,1730863925266,-500.0,0.00038299,14,"2024-11-06T03:32:05.266",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406800,1730863925275,-500.0,0.00038299,14,"2024-11-06T03:32:05.275",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406801,1730863925287,-500.0,0.00038299,14,"2024-11-06T03:32:05.287",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406802,1730863925297,-500.0,0.00038299,14,"2024-11-06T03:32:05.297",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406803,1730863925306,-801.87,0.00038299,14,"2024-11-06T03:32:05.306",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406804,1730863925316,-801.87,0.00038299,14,"2024-11-06T03:32:05.316",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406805,1730863925326,-801.87,0.00038299,14,"2024-11-06T03:32:05.326",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406806,1730863925336,-801.87,0.00038299,14,"2024-11-06T03:32:05.336",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406807,1730863925346,-500.0,0.00038299,14,"2024-11-06T03:32:05.346",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406808,1730863925356,-823.06,0.00038299,14,"2024-11-06T03:32:05.356",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406809,1730863925366,-500.0,0.00038299,14,"2024-11-06T03:32:05.366",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406810,1730863925376,-823.06,0.00038299,14,"2024-11-06T03:32:05.376",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406811,1730863925386,-500.0,0.00038299,14,"2024-11-06T03:32:05.386",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406812,1730863925396,-823.06,0.00038299,14,"2024-11-06T03:32:05.396",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406813,1730863925405,-500.0,0.00038299,14,"2024-11-06T03:32:05.405",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406814,1730863925415,-823.06,0.00038299,14,"2024-11-06T03:32:05.415",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406815,1730863925425,-823.06,0.00038299,14,"2024-11-06T03:32:05.425",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406816,1730863925434,-500.0,0.00038299,14,"2024-11-06T03:32:05.434",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406817,1730863925444,-225.66586347,0.00038299,14,"2024-11-06T03:32:05.444",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406818,1730863925453,-500.0,0.00038299,14,"2024-11-06T03:32:05.453",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406819,1730863925462,-500.0,0.00038299,14,"2024-11-06T03:32:05.462",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406820,1730863925472,-500.0,0.00038299,14,"2024-11-06T03:32:05.472",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406821,1730863925482,-500.0,0.00038299,14,"2024-11-06T03:32:05.482",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406822,1730863925492,-500.0,0.00038299,14,"2024-11-06T03:32:05.492",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406823,1730863925502,-500.0,0.00038299,14,"2024-11-06T03:32:05.502",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406824,1730863925512,-500.0,0.00038299,14,"2024-11-06T03:32:05.512",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406825,1730863925521,-500.0,0.00038299,14,"2024-11-06T03:32:05.521",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406826,1730863925531,-500.0,0.00038299,14,"2024-11-06T03:32:05.531",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406827,1730863925544,-500.0,0.00038299,14,"2024-11-06T03:32:05.544",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406828,1730863925554,-500.0,0.00038299,14,"2024-11-06T03:32:05.554",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406829,1730863925563,-566.71,0.00038299,14,"2024-11-06T03:32:05.563",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406830,1730863925572,-500.0,0.00038299,14,"2024-11-06T03:32:05.572",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406831,1730863925582,-644.3,0.00038299,14,"2024-11-06T03:32:05.582",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406832,1730863925592,-500.0,0.00038299,14,"2024-11-06T03:32:05.592",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406833,1730863925602,-566.71,0.00038299,14,"2024-11-06T03:32:05.602",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406834,1730863925612,-500.0,0.00038299,14,"2024-11-06T03:32:05.612",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406835,1730863925622,-566.71,0.00038299,14,"2024-11-06T03:32:05.622",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406836,1730863925631,-566.71,0.00038299,14,"2024-11-06T03:32:05.631",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406837,1730863925640,-566.71,0.00038299,14,"2024-11-06T03:32:05.640",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406838,1730863925650,-596.5,0.00038299,14,"2024-11-06T03:32:05.650",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406839,1730863925668,-596.5,0.00038299,14,"2024-11-06T03:32:05.668",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406840,1730863925682,-596.5,0.00038299,14,"2024-11-06T03:32:05.682",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406841,1730863925692,-500.0,0.00038299,14,"2024-11-06T03:32:05.692",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406842,1730863925702,-500.0,0.00038299,14,"2024-11-06T03:32:05.702",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406843,1730863925711,-596.5,0.00038299,14,"2024-11-06T03:32:05.711",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406844,1730863925722,-503.41,0.00038299,14,"2024-11-06T03:32:05.722",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406845,1730863925733,-500.0,0.00038299,14,"2024-11-06T03:32:05.733",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406846,1730863925743,-503.41,0.00038299,14,"2024-11-06T03:32:05.743",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406847,1730863925753,-500.0,0.00038299,14,"2024-11-06T03:32:05.753",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406848,1730863925763,-503.41,0.00038299,14,"2024-11-06T03:32:05.763",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406849,1730863925772,-503.41,0.00038299,14,"2024-11-06T03:32:05.772",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406850,1730863925781,-500.0,0.00038299,14,"2024-11-06T03:32:05.781",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406851,1730863925793,-500.0,0.00038299,14,"2024-11-06T03:32:05.793",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406852,1730863925803,-500.0,0.00038299,14,"2024-11-06T03:32:05.803",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406853,1730863925814,-500.0,0.00038299,14,"2024-11-06T03:32:05.814",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406854,1730863925824,-300.0,0.00038299,14,"2024-11-06T03:32:05.824",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406855,1730863925835,-300.0,0.00038299,14,"2024-11-06T03:32:05.835",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406856,1730863925846,-300.0,0.00038299,14,"2024-11-06T03:32:05.846",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406857,1730863925857,-300.0,0.00038299,14,"2024-11-06T03:32:05.857",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406858,1730863925867,-500.0,0.00038299,14,"2024-11-06T03:32:05.867",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406859,1730863925878,-500.0,0.00038299,14,"2024-11-06T03:32:05.878",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406860,1730863925888,-500.0,0.00038299,14,"2024-11-06T03:32:05.888",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406861,1730863925899,-500.0,0.00038299,14,"2024-11-06T03:32:05.899",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406862,1730863925909,-500.0,0.00038299,14,"2024-11-06T03:32:05.909",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406863,1730863925920,-500.0,0.00038299,14,"2024-11-06T03:32:05.920",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406864,1730863925931,-500.0,0.00038299,14,"2024-11-06T03:32:05.931",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406865,1730863925942,-500.0,0.00038299,14,"2024-11-06T03:32:05.942",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406866,1730863925953,-500.0,0.00038299,14,"2024-11-06T03:32:05.953",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406867,1730863925964,-500.0,0.00038299,14,"2024-11-06T03:32:05.964",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406868,1730863925975,-500.0,0.00038299,14,"2024-11-06T03:32:05.975",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406869,1730863925986,-500.0,0.00038299,14,"2024-11-06T03:32:05.986",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406870,1730863925998,-500.0,0.00038299,14,"2024-11-06T03:32:05.998",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406871,1730863926008,-500.0,0.00038299,14,"2024-11-06T03:32:06.008",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406872,1730863926019,-1101.53,0.00038299,14,"2024-11-06T03:32:06.019",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406873,1730863926029,-500.0,0.00038299,14,"2024-11-06T03:32:06.029",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406874,1730863926044,-500.0,0.00038299,14,"2024-11-06T03:32:06.044",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406875,1730863926054,-500.0,0.00038299,14,"2024-11-06T03:32:06.054",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406876,1730863926064,-1101.53,0.00038299,14,"2024-11-06T03:32:06.064",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406877,1730863926075,-1101.53,0.00038299,14,"2024-11-06T03:32:06.075",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406878,1730863926086,-1101.53,0.00038299,14,"2024-11-06T03:32:06.086",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406879,1730863926096,-1101.53,0.00038299,14,"2024-11-06T03:32:06.096",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406880,1730863926106,-500.0,0.00038299,14,"2024-11-06T03:32:06.106",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406881,1730863926117,-500.0,0.00038299,14,"2024-11-06T03:32:06.117",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406882,1730863926127,-500.0,0.00038299,14,"2024-11-06T03:32:06.127",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406883,1730863926139,-500.0,0.00038299,14,"2024-11-06T03:32:06.139",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406884,1730863926150,-657.11,0.00038299,14,"2024-11-06T03:32:06.150",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406885,1730863926161,-657.11,0.00038299,14,"2024-11-06T03:32:06.161",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406886,1730863926171,-657.11,0.00038299,14,"2024-11-06T03:32:06.171",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406887,1730863926181,-657.11,0.00038299,14,"2024-11-06T03:32:06.181",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406888,1730863926191,-1246.94,0.00038299,14,"2024-11-06T03:32:06.191",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406889,1730863926202,-1246.94,0.00038299,14,"2024-11-06T03:32:06.202",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406890,1730863926213,-1246.94,0.00038299,14,"2024-11-06T03:32:06.213",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406891,1730863926226,-500.0,0.00038299,14,"2024-11-06T03:32:06.226",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406892,1730863926236,-1246.94,0.00038299,14,"2024-11-06T03:32:06.236",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406893,1730863926246,-1246.94,0.00038299,14,"2024-11-06T03:32:06.246",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406894,1730863926256,-500.0,0.00038299,14,"2024-11-06T03:32:06.256",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406895,1730863926266,-732.25,0.00038299,14,"2024-11-06T03:32:06.266",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406896,1730863926276,-500.0,0.00038299,14,"2024-11-06T03:32:06.276",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406897,1730863926289,-500.0,0.00038299,14,"2024-11-06T03:32:06.289",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406898,1730863926299,-500.0,0.00038299,14,"2024-11-06T03:32:06.299",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406899,1730863926310,-732.25,0.00038299,14,"2024-11-06T03:32:06.310",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406900,1730863926320,-500.0,0.00038299,14,"2024-11-06T03:32:06.320",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406901,1730863926330,-500.0,0.00038299,14,"2024-11-06T03:32:06.330",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406902,1730863926341,-500.0,0.00038299,14,"2024-11-06T03:32:06.341",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406903,1730863926351,-732.25,0.00038299,14,"2024-11-06T03:32:06.351",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406904,1730863926361,-159.65528613,0.00038299,14,"2024-11-06T03:32:06.361",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406905,1730863926371,-500.0,0.00038299,14,"2024-11-06T03:32:06.371",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406906,1730863926381,-500.0,0.00038299,14,"2024-11-06T03:32:06.381",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406907,1730863926391,-1025.43,0.00038299,2,"2024-11-06T03:32:06.391",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406908,1730863926401,-732.25,0.00038299,14,"2024-11-06T03:32:06.401",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406909,1730863926410,-1025.43,0.00038299,2,"2024-11-06T03:32:06.410",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406910,1730863926421,-1025.43,0.00038299,2,"2024-11-06T03:32:06.421",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406911,1730863926430,-641.17,0.00038299,14,"2024-11-06T03:32:06.430",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406912,1730863926441,-1025.43,0.00038299,2,"2024-11-06T03:32:06.441",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406913,1730863926451,-641.17,0.00038299,14,"2024-11-06T03:32:06.451",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406914,1730863926461,-641.17,0.00038299,14,"2024-11-06T03:32:06.461",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406915,1730863926471,-641.17,0.00038299,14,"2024-11-06T03:32:06.471",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406916,1730863926481,-500.0,0.00038299,14,"2024-11-06T03:32:06.481",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406917,1730863926491,-500.0,0.00038299,14,"2024-11-06T03:32:06.491",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406918,1730863926502,-500.0,0.00038299,14,"2024-11-06T03:32:06.502",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406919,1730863926512,-500.0,0.00038299,14,"2024-11-06T03:32:06.512",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406920,1730863926523,-535.13,0.00038299,14,"2024-11-06T03:32:06.523",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406921,1730863926534,-500.0,0.00038299,14,"2024-11-06T03:32:06.534",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406922,1730863926551,-500.0,0.00038299,14,"2024-11-06T03:32:06.551",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406923,1730863926561,-535.13,0.00038299,14,"2024-11-06T03:32:06.561",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406924,1730863926572,-500.0,0.00038299,14,"2024-11-06T03:32:06.572",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406925,1730863926583,-535.13,0.00038299,14,"2024-11-06T03:32:06.583",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406926,1730863926594,-535.13,0.00038299,14,"2024-11-06T03:32:06.594",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406927,1730863926604,-500.0,0.00038299,14,"2024-11-06T03:32:06.604",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406928,1730863926614,-535.13,0.00038299,14,"2024-11-06T03:32:06.614",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406929,1730863926624,-500.0,0.00038299,14,"2024-11-06T03:32:06.624",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406930,1730863926634,-500.0,0.00038299,14,"2024-11-06T03:32:06.634",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406931,1730863926644,-500.0,0.00038299,14,"2024-11-06T03:32:06.644",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406932,1730863926654,-500.0,0.00038299,14,"2024-11-06T03:32:06.654",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406933,1730863926665,-500.0,0.00038299,14,"2024-11-06T03:32:06.665",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406934,1730863926675,-500.0,0.00038299,14,"2024-11-06T03:32:06.675",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406935,1730863926686,-500.0,0.00038299,14,"2024-11-06T03:32:06.686",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406936,1730863926696,-500.0,0.00038299,14,"2024-11-06T03:32:06.696",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406937,1730863926707,-1120.93,0.00038299,14,"2024-11-06T03:32:06.707",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406938,1730863926718,-500.0,0.00038299,14,"2024-11-06T03:32:06.718",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406939,1730863926729,-1120.93,0.00038299,14,"2024-11-06T03:32:06.729",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406940,1730863926739,-1115.15,0.00038299,14,"2024-11-06T03:32:06.739",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406941,1730863926750,-1120.93,0.00038299,14,"2024-11-06T03:32:06.750",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406942,1730863926760,-1115.15,0.00038299,14,"2024-11-06T03:32:06.760",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406944,1730863926771,-1120.93,0.00038299,14,"2024-11-06T03:32:06.771",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406945,1730863926782,-1115.15,0.00038299,14,"2024-11-06T03:32:06.782",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406946,1730863926794,-1115.15,0.00038299,14,"2024-11-06T03:32:06.794",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406947,1730863926804,-590.93,0.00038299,14,"2024-11-06T03:32:06.804",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406948,1730863926814,-590.93,0.00038299,14,"2024-11-06T03:32:06.814",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406949,1730863926825,-500.0,0.00038299,14,"2024-11-06T03:32:06.825",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406950,1730863926835,-590.93,0.00038299,14,"2024-11-06T03:32:06.835",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406951,1730863926846,-500.0,0.00038299,14,"2024-11-06T03:32:06.846",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406952,1730863926856,-590.93,0.00038299,14,"2024-11-06T03:32:06.856",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406953,1730863926867,-500.0,0.00038299,14,"2024-11-06T03:32:06.867",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406954,1730863926877,-590.93,0.00038299,14,"2024-11-06T03:32:06.877",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406955,1730863926888,-500.0,0.00038299,14,"2024-11-06T03:32:06.888",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406956,1730863926898,-500.0,0.00038299,14,"2024-11-06T03:32:06.898",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406957,1730863926909,-500.0,0.00038299,14,"2024-11-06T03:32:06.909",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406958,1730863926919,-500.0,0.00038299,14,"2024-11-06T03:32:06.919",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406959,1730863926929,-1519.55,0.00038299,14,"2024-11-06T03:32:06.929",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406960,1730863926938,-230.81830076,0.00038299,14,"2024-11-06T03:32:06.938",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406961,1730863926948,-1519.55,0.00038299,14,"2024-11-06T03:32:06.948",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406962,1730863926959,-1519.55,0.00038299,14,"2024-11-06T03:32:06.959",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406963,1730863926969,-1519.55,0.00038299,14,"2024-11-06T03:32:06.969",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406964,1730863926979,-1519.55,0.00038299,14,"2024-11-06T03:32:06.979",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406965,1730863926990,-500.0,0.00038299,14,"2024-11-06T03:32:06.990",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406966,1730863927001,-500.0,0.00038299,14,"2024-11-06T03:32:07.001",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406967,1730863927011,-500.0,0.00038299,14,"2024-11-06T03:32:07.011",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406968,1730863927021,-500.0,0.00038299,14,"2024-11-06T03:32:07.021",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406969,1730863927032,-500.0,0.00038299,14,"2024-11-06T03:32:07.032",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406970,1730863927047,-500.0,0.00038299,14,"2024-11-06T03:32:07.047",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406971,1730863927057,-500.0,0.00038299,14,"2024-11-06T03:32:07.057",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406972,1730863927068,-500.0,0.00038299,14,"2024-11-06T03:32:07.068",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406973,1730863927078,-500.0,0.00038299,14,"2024-11-06T03:32:07.078",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406974,1730863927089,-500.0,0.00038299,14,"2024-11-06T03:32:07.089",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406975,1730863927099,-500.0,0.00038299,14,"2024-11-06T03:32:07.099",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406976,1730863927109,-708.75,0.00038299,14,"2024-11-06T03:32:07.109",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406977,1730863927120,-587.2,0.00038299,14,"2024-11-06T03:32:07.120",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406978,1730863927130,-587.2,0.00038299,14,"2024-11-06T03:32:07.130",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406979,1730863927145,-500.0,0.00038299,14,"2024-11-06T03:32:07.145",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406980,1730863927155,-708.75,0.00038299,14,"2024-11-06T03:32:07.155",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406981,1730863927165,-500.0,0.00038299,14,"2024-11-06T03:32:07.165",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406982,1730863927175,-587.2,0.00038299,14,"2024-11-06T03:32:07.175",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406983,1730863927187,-500.0,0.00038299,14,"2024-11-06T03:32:07.187",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406984,1730863927198,-500.0,0.00038299,14,"2024-11-06T03:32:07.198",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406985,1730863927209,-708.75,0.00038299,14,"2024-11-06T03:32:07.209",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406986,1730863927219,-587.2,0.00038299,14,"2024-11-06T03:32:07.219",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406987,1730863927230,-500.0,0.00038299,14,"2024-11-06T03:32:07.230",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406988,1730863927240,-500.0,0.00038299,14,"2024-11-06T03:32:07.240",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406989,1730863927251,-708.75,0.00038299,14,"2024-11-06T03:32:07.251",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406990,1730863927261,-708.75,0.00038299,14,"2024-11-06T03:32:07.261",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406991,1730863927272,-500.0,0.00038299,14,"2024-11-06T03:32:07.272",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406992,1730863927282,-500.0,0.00038299,14,"2024-11-06T03:32:07.282",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406993,1730863927294,-500.0,0.00038299,14,"2024-11-06T03:32:07.294",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406994,1730863927304,-500.0,0.00038299,14,"2024-11-06T03:32:07.304",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406995,1730863927315,-1281.02,0.00038299,14,"2024-11-06T03:32:07.315",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406996,1730863927325,-500.0,0.00038299,14,"2024-11-06T03:32:07.325",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406997,1730863927336,-500.0,0.00038299,14,"2024-11-06T03:32:07.336",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406998,1730863927346,-1281.02,0.00038299,14,"2024-11-06T03:32:07.346",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341406999,1730863927356,-500.0,0.00038299,14,"2024-11-06T03:32:07.356",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407000,1730863927366,-500.0,0.00038299,14,"2024-11-06T03:32:07.366",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407001,1730863927376,-500.0,0.00038299,14,"2024-11-06T03:32:07.376",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407002,1730863927386,-1281.02,0.00038299,14,"2024-11-06T03:32:07.386",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407003,1730863927397,-500.0,0.00038299,14,"2024-11-06T03:32:07.397",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407004,1730863927407,-600.62309022,0.00038299,14,"2024-11-06T03:32:07.407",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407005,1730863927417,-1281.02,0.00038299,14,"2024-11-06T03:32:07.417",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407006,1730863927427,-500.0,0.00038299,14,"2024-11-06T03:32:07.427",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407007,1730863927438,-1281.02,0.00038299,14,"2024-11-06T03:32:07.438",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407008,1730863927448,-204.5452256,0.00038299,14,"2024-11-06T03:32:07.448",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407009,1730863927459,-500.0,0.00038299,14,"2024-11-06T03:32:07.459",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407010,1730863927470,-500.0,0.00038299,14,"2024-11-06T03:32:07.470",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407011,1730863927480,-500.0,0.00038299,14,"2024-11-06T03:32:07.480",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407012,1730863927490,-500.0,0.00038299,14,"2024-11-06T03:32:07.490",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407013,1730863927500,-522.56,0.00038299,14,"2024-11-06T03:32:07.500",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407014,1730863927511,-500.0,0.00038299,14,"2024-11-06T03:32:07.511",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407015,1730863927521,-500.0,0.00038299,14,"2024-11-06T03:32:07.521",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407016,1730863927531,-522.56,0.00038299,14,"2024-11-06T03:32:07.531",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407017,1730863927545,-500.0,0.00038299,14,"2024-11-06T03:32:07.545",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407018,1730863927555,-272.3013585,0.00038299,14,"2024-11-06T03:32:07.555",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407019,1730863927565,-522.56,0.00038299,14,"2024-11-06T03:32:07.565",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407020,1730863927575,-522.56,0.00038299,14,"2024-11-06T03:32:07.575",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407021,1730863927586,-724.44,0.00038299,14,"2024-11-06T03:32:07.586",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407022,1730863927596,-724.44,0.00038299,14,"2024-11-06T03:32:07.596",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407023,1730863927607,-724.44,0.00038299,14,"2024-11-06T03:32:07.607",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407024,1730863927618,-724.44,0.00038299,14,"2024-11-06T03:32:07.618",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407025,1730863927628,-724.44,0.00038299,14,"2024-11-06T03:32:07.628",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407026,1730863927638,-500.0,0.00038299,14,"2024-11-06T03:32:07.638",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407027,1730863927649,-500.0,0.00038299,14,"2024-11-06T03:32:07.649",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407028,1730863927659,-500.0,0.00038299,14,"2024-11-06T03:32:07.659",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407029,1730863927668,-500.0,0.00038299,14,"2024-11-06T03:32:07.668",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407030,1730863927679,-500.0,0.00038299,14,"2024-11-06T03:32:07.679",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407031,1730863927689,-500.0,0.00038299,14,"2024-11-06T03:32:07.689",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407032,1730863927699,-500.0,0.00038299,14,"2024-11-06T03:32:07.699",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407033,1730863927709,-500.0,0.00038299,14,"2024-11-06T03:32:07.709",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407034,1730863927719,-741.16,0.00038299,14,"2024-11-06T03:32:07.719",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407035,1730863927729,-741.16,0.00038299,14,"2024-11-06T03:32:07.729",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407036,1730863927739,-741.16,0.00038299,14,"2024-11-06T03:32:07.739",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407037,1730863927749,-741.16,0.00038299,14,"2024-11-06T03:32:07.749",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407038,1730863927760,-500.0,0.00038299,14,"2024-11-06T03:32:07.760",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407039,1730863927771,-741.16,0.00038299,14,"2024-11-06T03:32:07.771",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407040,1730863927783,-500.0,0.00038299,14,"2024-11-06T03:32:07.783",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407041,1730863927796,-500.0,0.00038299,14,"2024-11-06T03:32:07.796",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407042,1730863927806,-500.0,0.00038299,14,"2024-11-06T03:32:07.806",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407043,1730863927816,-500.0,0.00038299,14,"2024-11-06T03:32:07.816",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407044,1730863927827,-500.0,0.00038299,14,"2024-11-06T03:32:07.827",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407045,1730863927837,-500.0,0.00038299,14,"2024-11-06T03:32:07.837",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407046,1730863927848,-500.0,0.00038299,14,"2024-11-06T03:32:07.848",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407047,1730863927858,-3588.59,0.00038299,14,"2024-11-06T03:32:07.858",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407048,1730863927869,-522.24,0.00038299,14,"2024-11-06T03:32:07.869",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407049,1730863927880,-522.24,0.00038299,14,"2024-11-06T03:32:07.880",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407050,1730863927890,-3588.59,0.00038299,14,"2024-11-06T03:32:07.890",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407051,1730863927901,-522.24,0.00038299,14,"2024-11-06T03:32:07.901",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407052,1730863927911,-3588.59,0.00038299,14,"2024-11-06T03:32:07.911",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407053,1730863927922,-522.24,0.00038299,14,"2024-11-06T03:32:07.922",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407054,1730863927933,-3588.59,0.00038299,14,"2024-11-06T03:32:07.933",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407055,1730863927944,-3588.59,0.00038299,14,"2024-11-06T03:32:07.944",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407056,1730863927955,-500.0,0.00038299,14,"2024-11-06T03:32:07.955",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407057,1730863927965,-644.05266633,0.00038299,14,"2024-11-06T03:32:07.965",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407058,1730863927976,-500.0,0.00038299,14,"2024-11-06T03:32:07.976",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407059,1730863927986,-500.0,0.00038299,14,"2024-11-06T03:32:07.986",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407060,1730863927997,-500.0,0.00038299,14,"2024-11-06T03:32:07.997",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407061,1730863928007,-500.0,0.00038299,14,"2024-11-06T03:32:08.007",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407062,1730863928018,-500.0,0.00038299,14,"2024-11-06T03:32:08.018",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407063,1730863928028,-500.0,0.00038299,14,"2024-11-06T03:32:08.028",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407064,1730863928041,-500.0,0.00038299,14,"2024-11-06T03:32:08.041",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407065,1730863928051,-500.0,0.00038299,14,"2024-11-06T03:32:08.051",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407066,1730863928062,-2774.2,0.00038299,14,"2024-11-06T03:32:08.062",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407067,1730863928073,-2774.2,0.00038299,14,"2024-11-06T03:32:08.073",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407068,1730863928084,-2774.2,0.00038299,14,"2024-11-06T03:32:08.084",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407069,1730863928094,-2774.2,0.00038299,14,"2024-11-06T03:32:08.094",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407070,1730863928104,-2774.2,0.00038299,14,"2024-11-06T03:32:08.104",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407071,1730863928115,-500.0,0.00038299,14,"2024-11-06T03:32:08.115",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407072,1730863928126,-500.0,0.00038299,14,"2024-11-06T03:32:08.126",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407073,1730863928138,-500.0,0.00038299,14,"2024-11-06T03:32:08.138",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407074,1730863928405,-500.0,0.00038299,14,"2024-11-06T03:32:08.405",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407075,1730863928424,-500.0,0.00038299,14,"2024-11-06T03:32:08.424",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407076,1730863928434,-500.0,0.00038299,14,"2024-11-06T03:32:08.434",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407077,1730863928444,-500.0,0.00038299,14,"2024-11-06T03:32:08.444",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407078,1730863928453,-500.0,0.00038299,14,"2024-11-06T03:32:08.453",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407079,1730863928463,-645.83,0.00038299,14,"2024-11-06T03:32:08.463",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407080,1730863928473,-645.83,0.00038299,14,"2024-11-06T03:32:08.473",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407081,1730863928483,-645.83,0.00038299,14,"2024-11-06T03:32:08.483",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407082,1730863928493,-645.83,0.00038299,14,"2024-11-06T03:32:08.493",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407083,1730863928504,-3770.72,0.00038299,14,"2024-11-06T03:32:08.504",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407084,1730863928514,-3770.72,0.00038299,14,"2024-11-06T03:32:08.514",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407085,1730863928524,-3770.72,0.00038299,14,"2024-11-06T03:32:08.524",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407086,1730863928534,-240.13344691,0.00038299,14,"2024-11-06T03:32:08.534",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407087,1730863928545,-3770.72,0.00038299,14,"2024-11-06T03:32:08.545",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407088,1730863928555,-3770.72,0.00038299,14,"2024-11-06T03:32:08.555",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407089,1730863928565,-500.0,0.00038299,14,"2024-11-06T03:32:08.565",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407090,1730863928574,-558.42,0.00038299,14,"2024-11-06T03:32:08.574",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407091,1730863928585,-500.0,0.00038299,14,"2024-11-06T03:32:08.585",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407092,1730863928595,-558.42,0.00038299,14,"2024-11-06T03:32:08.595",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407093,1730863928604,-500.0,0.00038299,14,"2024-11-06T03:32:08.604",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407094,1730863928615,-558.42,0.00038299,14,"2024-11-06T03:32:08.615",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407095,1730863928625,-500.0,0.00038299,14,"2024-11-06T03:32:08.625",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407096,1730863928635,-558.42,0.00038299,14,"2024-11-06T03:32:08.635",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407097,1730863928645,-500.0,0.00038299,14,"2024-11-06T03:32:08.645",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407098,1730863928654,-500.0,0.00038299,14,"2024-11-06T03:32:08.654",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407099,1730863928664,-500.0,0.00038299,14,"2024-11-06T03:32:08.664",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407100,1730863928674,-500.0,0.00038299,14,"2024-11-06T03:32:08.674",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407101,1730863928684,-838.14,0.00038299,14,"2024-11-06T03:32:08.684",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407102,1730863928694,-838.14,0.00038299,14,"2024-11-06T03:32:08.694",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407103,1730863928704,-838.14,0.00038299,14,"2024-11-06T03:32:08.704",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407104,1730863928714,-838.14,0.00038299,14,"2024-11-06T03:32:08.714",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407105,1730863928723,-500.0,0.00038299,14,"2024-11-06T03:32:08.723",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407106,1730863928733,-500.0,0.00038299,14,"2024-11-06T03:32:08.733",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407107,1730863928743,-500.0,0.00038299,14,"2024-11-06T03:32:08.743",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407108,1730863928753,-500.0,0.00038299,14,"2024-11-06T03:32:08.753",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407109,1730863928763,-500.0,0.00038299,14,"2024-11-06T03:32:08.763",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407110,1730863928772,-500.0,0.00038299,14,"2024-11-06T03:32:08.772",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407111,1730863928782,-457.97092413,0.00038299,14,"2024-11-06T03:32:08.782",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407112,1730863928795,-1312.72,0.00038299,14,"2024-11-06T03:32:08.795",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407113,1730863928805,-1312.72,0.00038299,14,"2024-11-06T03:32:08.805",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407114,1730863928815,-1312.72,0.00038299,14,"2024-11-06T03:32:08.815",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407115,1730863928824,-500.0,0.00038299,14,"2024-11-06T03:32:08.824",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407116,1730863928836,-500.0,0.00038299,14,"2024-11-06T03:32:08.836",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407117,1730863928845,-1312.72,0.00038299,14,"2024-11-06T03:32:08.845",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407118,1730863928856,-500.0,0.00038299,14,"2024-11-06T03:32:08.856",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407119,1730863928866,-1312.72,0.00038299,14,"2024-11-06T03:32:08.866",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407120,1730863928876,-500.0,0.00038299,14,"2024-11-06T03:32:08.876",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407121,1730863928886,-500.0,0.00038299,14,"2024-11-06T03:32:08.886",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407122,1730863928896,-500.0,0.00038299,14,"2024-11-06T03:32:08.896",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407123,1730863928906,-500.0,0.00038299,14,"2024-11-06T03:32:08.906",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407124,1730863928915,-500.0,0.00038299,14,"2024-11-06T03:32:08.915",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407125,1730863928925,-500.0,0.00038299,14,"2024-11-06T03:32:08.925",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407126,1730863928935,-500.0,0.00038299,14,"2024-11-06T03:32:08.935",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407127,1730863928945,-500.0,0.00038299,14,"2024-11-06T03:32:08.945",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407128,1730863928956,-500.0,0.00038299,14,"2024-11-06T03:32:08.956",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407129,1730863928965,-500.0,0.00038299,14,"2024-11-06T03:32:08.965",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407130,1730863928975,-500.0,0.00038299,14,"2024-11-06T03:32:08.975",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407131,1730863928985,-500.0,0.00038299,14,"2024-11-06T03:32:08.985",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407132,1730863928995,-500.0,0.00038299,14,"2024-11-06T03:32:08.995",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407133,1730863929004,-1701.03,0.00038299,14,"2024-11-06T03:32:09.004",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407134,1730863929014,-500.0,0.00038299,14,"2024-11-06T03:32:09.014",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407135,1730863929024,-500.0,0.00038299,14,"2024-11-06T03:32:09.024",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407136,1730863929034,-1701.03,0.00038299,14,"2024-11-06T03:32:09.034",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407137,1730863929046,-500.0,0.00038299,14,"2024-11-06T03:32:09.046",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407138,1730863929056,-1701.03,0.00038299,14,"2024-11-06T03:32:09.056",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407139,1730863929066,-500.0,0.00038299,14,"2024-11-06T03:32:09.066",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407140,1730863929076,-1701.03,0.00038299,14,"2024-11-06T03:32:09.076",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407141,1730863929085,-500.0,0.00038299,14,"2024-11-06T03:32:09.085",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407142,1730863929095,-500.0,0.00038299,14,"2024-11-06T03:32:09.095",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407143,1730863929105,-500.0,0.00038299,14,"2024-11-06T03:32:09.105",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407144,1730863929114,-500.0,0.00038299,14,"2024-11-06T03:32:09.114",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407145,1730863929125,-500.0,0.00038299,14,"2024-11-06T03:32:09.125",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407146,1730863929138,-253.65717966,0.00038299,14,"2024-11-06T03:32:09.138",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407147,1730863929147,-500.0,0.00038299,14,"2024-11-06T03:32:09.147",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407148,1730863929157,-500.0,0.00038299,14,"2024-11-06T03:32:09.157",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407149,1730863929167,-500.0,0.00038299,14,"2024-11-06T03:32:09.167",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407150,1730863929176,-500.0,0.00038299,14,"2024-11-06T03:32:09.176",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407151,1730863929187,-500.0,0.00038299,14,"2024-11-06T03:32:09.187",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407152,1730863929197,-500.0,0.00038299,14,"2024-11-06T03:32:09.197",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407153,1730863929206,-517.29,0.00038299,14,"2024-11-06T03:32:09.206",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407154,1730863929216,-500.0,0.00038299,14,"2024-11-06T03:32:09.216",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407155,1730863929228,-517.29,0.00038299,14,"2024-11-06T03:32:09.228",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407156,1730863929238,-500.0,0.00038299,14,"2024-11-06T03:32:09.238",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407157,1730863929248,-500.0,0.00038299,14,"2024-11-06T03:32:09.248",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407158,1730863929258,-517.29,0.00038299,14,"2024-11-06T03:32:09.258",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407159,1730863929267,-500.0,0.00038299,14,"2024-11-06T03:32:09.267",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407160,1730863929276,-517.29,0.00038299,14,"2024-11-06T03:32:09.276",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407161,1730863929287,-256.23441782,0.00038299,14,"2024-11-06T03:32:09.287",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407162,1730863929302,-517.29,0.00038299,14,"2024-11-06T03:32:09.302",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407163,1730863929312,-500.0,0.00038299,14,"2024-11-06T03:32:09.312",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407164,1730863929322,-351.59,0.00038299,14,"2024-11-06T03:32:09.322",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407165,1730863929333,-500.0,0.00038299,14,"2024-11-06T03:32:09.333",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407166,1730863929343,-500.0,0.00038299,14,"2024-11-06T03:32:09.343",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407167,1730863929353,-500.0,0.00038299,14,"2024-11-06T03:32:09.353",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407168,1730863929363,-500.0,0.00038299,14,"2024-11-06T03:32:09.363",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407169,1730863929372,-500.0,0.00038299,14,"2024-11-06T03:32:09.372",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407170,1730863929382,-500.0,0.00038299,14,"2024-11-06T03:32:09.382",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407171,1730863929392,-525.24955083,0.00038299,14,"2024-11-06T03:32:09.392",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407172,1730863929401,-500.0,0.00038299,14,"2024-11-06T03:32:09.401",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407173,1730863929411,-500.0,0.00038299,14,"2024-11-06T03:32:09.411",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407174,1730863929423,-500.0,0.00038299,14,"2024-11-06T03:32:09.423",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407175,1730863929432,-500.0,0.00038299,14,"2024-11-06T03:32:09.432",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407176,1730863929442,-500.0,0.00038299,14,"2024-11-06T03:32:09.442",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407177,1730863929451,-500.0,0.00038299,14,"2024-11-06T03:32:09.451",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407178,1730863929461,-500.0,0.00038299,14,"2024-11-06T03:32:09.461",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407179,1730863929471,-500.0,0.00038299,14,"2024-11-06T03:32:09.471",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407180,1730863929481,-500.0,0.00038299,14,"2024-11-06T03:32:09.481",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407181,1730863929491,-500.0,0.00038299,14,"2024-11-06T03:32:09.491",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407182,1730863929501,-500.0,0.00038299,14,"2024-11-06T03:32:09.501",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407183,1730863929511,-500.0,0.00038299,14,"2024-11-06T03:32:09.511",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407184,1730863929522,-500.0,0.00038299,14,"2024-11-06T03:32:09.522",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407185,1730863929535,-500.0,0.00038299,14,"2024-11-06T03:32:09.535",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407186,1730863929549,-500.0,0.00038299,14,"2024-11-06T03:32:09.549",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407187,1730863929559,-204.58266485,0.00038299,14,"2024-11-06T03:32:09.559",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407188,1730863929569,-500.0,0.00038299,14,"2024-11-06T03:32:09.569",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407189,1730863929579,-500.0,0.00038299,14,"2024-11-06T03:32:09.579",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407190,1730863929589,-578.36904812,0.00038299,14,"2024-11-06T03:32:09.589",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407191,1730863929599,-500.0,0.00038299,14,"2024-11-06T03:32:09.599",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407192,1730863929609,-500.0,0.00038299,14,"2024-11-06T03:32:09.609",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407193,1730863929619,-500.0,0.00038299,14,"2024-11-06T03:32:09.619",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407194,1730863929629,-500.0,0.00038299,14,"2024-11-06T03:32:09.629",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407195,1730863929639,-500.0,0.00038299,14,"2024-11-06T03:32:09.639",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407196,1730863929648,-500.0,0.00038299,14,"2024-11-06T03:32:09.648",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407197,1730863929658,-500.0,0.00038299,14,"2024-11-06T03:32:09.658",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407198,1730863929668,-354.56,0.00038299,14,"2024-11-06T03:32:09.668",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407199,1730863929678,-500.0,0.00038299,14,"2024-11-06T03:32:09.678",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407200,1730863929687,-500.0,0.00038299,14,"2024-11-06T03:32:09.687",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407201,1730863929697,-500.0,0.00038299,14,"2024-11-06T03:32:09.697",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407202,1730863929707,-500.0,0.00038299,14,"2024-11-06T03:32:09.707",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407203,1730863929717,-500.0,0.00038299,14,"2024-11-06T03:32:09.717",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407204,1730863929727,-500.0,0.00038299,14,"2024-11-06T03:32:09.727",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407205,1730863929737,-500.0,0.00038299,14,"2024-11-06T03:32:09.737",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407206,1730863929746,-500.0,0.00038299,14,"2024-11-06T03:32:09.746",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407207,1730863929756,-500.0,0.00038299,14,"2024-11-06T03:32:09.756",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407208,1730863929766,-391.45282948,0.00038299,14,"2024-11-06T03:32:09.766",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407209,1730863929777,-500.0,0.00038299,14,"2024-11-06T03:32:09.777",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407210,1730863929789,-500.0,0.00038299,14,"2024-11-06T03:32:09.789",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407211,1730863929801,-500.0,0.00038299,14,"2024-11-06T03:32:09.801",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407212,1730863929811,-600.68031346,0.00038299,14,"2024-11-06T03:32:09.811",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407213,1730863929824,-500.0,0.00038299,14,"2024-11-06T03:32:09.824",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407214,1730863929834,-249.98303576,0.00038299,14,"2024-11-06T03:32:09.834",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407215,1730863929844,-500.0,0.00038299,14,"2024-11-06T03:32:09.844",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407216,1730863929854,-500.0,0.00038299,14,"2024-11-06T03:32:09.854",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407217,1730863929863,-500.0,0.00038299,14,"2024-11-06T03:32:09.863",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407218,1730863929873,-500.0,0.00038299,14,"2024-11-06T03:32:09.873",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407219,1730863929883,-513.69331325,0.00038299,14,"2024-11-06T03:32:09.883",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407220,1730863929895,-500.0,0.00038299,14,"2024-11-06T03:32:09.895",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407221,1730863929905,-500.0,0.00038299,14,"2024-11-06T03:32:09.905",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407222,1730863929914,-354.61962374,0.00038299,14,"2024-11-06T03:32:09.914",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407223,1730863929924,-500.0,0.00038299,14,"2024-11-06T03:32:09.924",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407224,1730863929933,-878.23,0.00038299,14,"2024-11-06T03:32:09.933",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407225,1730863929943,-878.23,0.00038299,14,"2024-11-06T03:32:09.943",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407226,1730863929954,-878.23,0.00038299,14,"2024-11-06T03:32:09.954",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407227,1730863929963,-878.23,0.00038299,14,"2024-11-06T03:32:09.963",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407228,1730863929973,-500.0,0.00038299,14,"2024-11-06T03:32:09.973",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407229,1730863929982,-500.0,0.00038299,14,"2024-11-06T03:32:09.982",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407230,1730863929992,-514.59607932,0.00038299,14,"2024-11-06T03:32:09.992",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407231,1730863930002,-639.54,0.00038299,14,"2024-11-06T03:32:10.002",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407232,1730863930012,-639.54,0.00038299,14,"2024-11-06T03:32:10.012",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407233,1730863930021,-639.54,0.00038299,14,"2024-11-06T03:32:10.021",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407234,1730863930031,-500.0,0.00038299,14,"2024-11-06T03:32:10.031",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407235,1730863930046,-639.54,0.00038299,14,"2024-11-06T03:32:10.046",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407236,1730863930056,-500.0,0.00038299,14,"2024-11-06T03:32:10.056",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407237,1730863930065,-639.54,0.00038299,14,"2024-11-06T03:32:10.065",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407238,1730863930074,-500.0,0.00038299,14,"2024-11-06T03:32:10.074",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407239,1730863930084,-500.0,0.00038299,14,"2024-11-06T03:32:10.084",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407240,1730863930093,-500.0,0.00038299,14,"2024-11-06T03:32:10.093",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407241,1730863930102,-500.0,0.00038299,14,"2024-11-06T03:32:10.102",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407242,1730863930112,-500.0,0.00038299,14,"2024-11-06T03:32:10.112",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407243,1730863930121,-500.0,0.00038299,14,"2024-11-06T03:32:10.121",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407244,1730863930131,-500.0,0.00038299,14,"2024-11-06T03:32:10.131",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407245,1730863930143,-500.0,0.00038299,14,"2024-11-06T03:32:10.143",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407246,1730863930154,-500.0,0.00038299,14,"2024-11-06T03:32:10.154",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407247,1730863930163,-500.0,0.00038299,14,"2024-11-06T03:32:10.163",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407248,1730863930173,-500.0,0.00038299,14,"2024-11-06T03:32:10.173",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407249,1730863930183,-500.0,0.00038299,14,"2024-11-06T03:32:10.183",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407250,1730863930192,-500.0,0.00038299,14,"2024-11-06T03:32:10.192",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407251,1730863930202,-500.0,0.00038299,14,"2024-11-06T03:32:10.202",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407252,1730863930212,-500.0,0.00038299,14,"2024-11-06T03:32:10.212",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407253,1730863930223,-500.0,0.00038299,14,"2024-11-06T03:32:10.223",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407254,1730863930234,-500.0,0.00038299,14,"2024-11-06T03:32:10.234",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407255,1730863930243,-500.0,0.00038299,14,"2024-11-06T03:32:10.243",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407256,1730863930253,-500.0,0.00038299,14,"2024-11-06T03:32:10.253",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407257,1730863930263,-500.0,0.00038299,14,"2024-11-06T03:32:10.263",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407258,1730863930272,-500.0,0.00038299,14,"2024-11-06T03:32:10.272",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407259,1730863930282,-500.0,0.00038299,14,"2024-11-06T03:32:10.282",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407260,1730863930296,-500.0,0.00038299,14,"2024-11-06T03:32:10.296",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407261,1730863930306,-500.0,0.00038299,14,"2024-11-06T03:32:10.306",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407262,1730863930316,-500.0,0.00038299,14,"2024-11-06T03:32:10.316",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407263,1730863930326,-500.0,0.00038299,14,"2024-11-06T03:32:10.326",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407264,1730863930336,-500.0,0.00038299,14,"2024-11-06T03:32:10.336",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407265,1730863930346,-500.0,0.00038299,14,"2024-11-06T03:32:10.346",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407266,1730863930356,-500.0,0.00038299,14,"2024-11-06T03:32:10.356",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407267,1730863930365,-500.0,0.00038299,14,"2024-11-06T03:32:10.365",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407268,1730863930375,-500.0,0.00038299,14,"2024-11-06T03:32:10.375",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407269,1730863930385,-500.0,0.00038299,14,"2024-11-06T03:32:10.385",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407270,1730863930395,-500.0,0.00038299,14,"2024-11-06T03:32:10.395",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407271,1730863930405,-500.0,0.00038299,14,"2024-11-06T03:32:10.405",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407272,1730863930415,-500.0,0.00038299,14,"2024-11-06T03:32:10.415",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407273,1730863930425,-500.0,0.00038299,14,"2024-11-06T03:32:10.425",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407274,1730863930435,-500.0,0.00038299,14,"2024-11-06T03:32:10.435",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407275,1730863930445,-500.0,0.00038299,14,"2024-11-06T03:32:10.445",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407276,1730863930455,-500.0,0.00038299,14,"2024-11-06T03:32:10.455",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407277,1730863930465,-500.0,0.00038299,14,"2024-11-06T03:32:10.465",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407278,1730863930475,-500.0,0.00038299,14,"2024-11-06T03:32:10.475",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407279,1730863930484,-532.15543195,0.00038299,14,"2024-11-06T03:32:10.484",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407280,1730863930494,-500.0,0.00038299,14,"2024-11-06T03:32:10.494",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407281,1730863930504,-500.0,0.00038299,14,"2024-11-06T03:32:10.504",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407282,1730863930515,-500.0,0.00038299,14,"2024-11-06T03:32:10.515",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407283,1730863930525,-500.0,0.00038299,14,"2024-11-06T03:32:10.525",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407284,1730863930534,-500.0,0.00038299,14,"2024-11-06T03:32:10.534",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407285,1730863930550,-500.0,0.00038299,14,"2024-11-06T03:32:10.550",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407286,1730863930560,-500.0,0.00038299,14,"2024-11-06T03:32:10.560",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407287,1730863930570,-500.0,0.00038299,14,"2024-11-06T03:32:10.570",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407288,1730863930580,-500.0,0.00038299,14,"2024-11-06T03:32:10.580",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407289,1730863930590,-1815.57,0.00038299,14,"2024-11-06T03:32:10.590",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407290,1730863930600,-1815.57,0.00038299,14,"2024-11-06T03:32:10.600",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407291,1730863930609,-1815.57,0.00038299,14,"2024-11-06T03:32:10.609",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407292,1730863930618,-1815.57,0.00038299,14,"2024-11-06T03:32:10.618",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407293,1730863930627,-500.0,0.00038299,14,"2024-11-06T03:32:10.627",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407294,1730863930637,-500.0,0.00038299,14,"2024-11-06T03:32:10.637",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407295,1730863930647,-152.60124176,0.00038299,14,"2024-11-06T03:32:10.647",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407296,1730863930656,-500.0,0.00038299,14,"2024-11-06T03:32:10.656",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407297,1730863930666,-500.0,0.00038299,14,"2024-11-06T03:32:10.666",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407298,1730863930676,-500.0,0.00038299,14,"2024-11-06T03:32:10.676",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407299,1730863930686,-500.0,0.00038299,14,"2024-11-06T03:32:10.686",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407300,1730863930697,-500.0,0.00038299,14,"2024-11-06T03:32:10.697",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407301,1730863930706,-500.0,0.00038299,14,"2024-11-06T03:32:10.706",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407302,1730863930716,-500.0,0.00038299,14,"2024-11-06T03:32:10.716",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407303,1730863930725,-500.0,0.00038299,14,"2024-11-06T03:32:10.725",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407304,1730863930735,-500.0,0.00038299,14,"2024-11-06T03:32:10.735",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407305,1730863930744,-500.0,0.00038299,14,"2024-11-06T03:32:10.744",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407306,1730863930753,-500.0,0.00038299,14,"2024-11-06T03:32:10.753",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407307,1730863930764,-500.0,0.00038299,14,"2024-11-06T03:32:10.764",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407308,1730863930773,-500.0,0.00038299,14,"2024-11-06T03:32:10.773",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407309,1730863930783,-500.0,0.00038299,14,"2024-11-06T03:32:10.783",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407310,1730863930795,-500.0,0.00038299,14,"2024-11-06T03:32:10.795",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407311,1730863930869,-500.0,0.00038299,14,"2024-11-06T03:32:10.869",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407312,1730863930879,-500.0,0.00038299,14,"2024-11-06T03:32:10.879",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407313,1730863930889,-500.0,0.00038299,14,"2024-11-06T03:32:10.889",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407314,1730863930898,-500.0,0.00038299,14,"2024-11-06T03:32:10.898",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407315,1730863930907,-500.0,0.00038299,14,"2024-11-06T03:32:10.907",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407316,1730863930917,-500.0,0.00038299,14,"2024-11-06T03:32:10.917",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407317,1730863930926,-516.18443185,0.00038299,14,"2024-11-06T03:32:10.926",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407318,1730863930935,-500.0,0.00038299,14,"2024-11-06T03:32:10.935",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407319,1730863930946,-500.0,0.00038299,14,"2024-11-06T03:32:10.946",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407320,1730863930958,-500.0,0.00038299,14,"2024-11-06T03:32:10.958",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407321,1730863930968,-500.0,0.00038299,14,"2024-11-06T03:32:10.968",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407322,1730863930977,-500.0,0.00038299,14,"2024-11-06T03:32:10.977",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407323,1730863930986,-500.0,0.00038299,14,"2024-11-06T03:32:10.986",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407324,1730863930995,-500.0,0.00038299,14,"2024-11-06T03:32:10.995",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407325,1730863931004,-500.0,0.00038299,14,"2024-11-06T03:32:11.004",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407326,1730863931013,-500.0,0.00038299,14,"2024-11-06T03:32:11.013",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407327,1730863931023,-500.0,0.00038299,14,"2024-11-06T03:32:11.023",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407328,1730863931032,-500.0,0.00038299,14,"2024-11-06T03:32:11.032",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407329,1730863931044,-500.0,0.00038299,14,"2024-11-06T03:32:11.044",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407330,1730863931053,-531.91460553,0.00038299,14,"2024-11-06T03:32:11.053",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407331,1730863931062,-1458.65,0.00038299,14,"2024-11-06T03:32:11.062",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407332,1730863931071,-1458.65,0.00038299,14,"2024-11-06T03:32:11.071",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407333,1730863931081,-1458.65,0.00038299,14,"2024-11-06T03:32:11.081",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407334,1730863931090,-1458.65,0.00038299,14,"2024-11-06T03:32:11.090",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407335,1730863931099,-478.18530425,0.00038299,14,"2024-11-06T03:32:11.099",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407336,1730863931108,-500.0,0.00038299,14,"2024-11-06T03:32:11.108",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407337,1730863931117,-500.0,0.00038299,14,"2024-11-06T03:32:11.117",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407338,1730863931127,-500.0,0.00038299,14,"2024-11-06T03:32:11.127",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407339,1730863931139,-500.0,0.00038299,14,"2024-11-06T03:32:11.139",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407340,1730863931148,-500.0,0.00038299,14,"2024-11-06T03:32:11.148",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407341,1730863931157,-500.0,0.00038299,14,"2024-11-06T03:32:11.157",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407342,1730863931167,-500.0,0.00038299,14,"2024-11-06T03:32:11.167",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407343,1730863931176,-500.0,0.00038299,14,"2024-11-06T03:32:11.176",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407344,1730863931186,-540.73,0.00038299,14,"2024-11-06T03:32:11.186",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407345,1730863931195,-540.73,0.00038299,14,"2024-11-06T03:32:11.195",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407346,1730863931204,-540.73,0.00038299,14,"2024-11-06T03:32:11.204",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407347,1730863931214,-540.73,0.00038299,14,"2024-11-06T03:32:11.214",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407348,1730863931225,-500.0,0.00038299,14,"2024-11-06T03:32:11.225",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407349,1730863931234,-500.0,0.00038299,14,"2024-11-06T03:32:11.234",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407350,1730863931243,-500.0,0.00038299,14,"2024-11-06T03:32:11.243",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407351,1730863931253,-560.51453089,0.00038299,14,"2024-11-06T03:32:11.253",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407352,1730863931263,-500.0,0.00038299,14,"2024-11-06T03:32:11.263",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407353,1730863931273,-1074.37,0.00038299,14,"2024-11-06T03:32:11.273",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407354,1730863931282,-500.0,0.00038299,14,"2024-11-06T03:32:11.282",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407355,1730863931293,-1074.37,0.00038299,14,"2024-11-06T03:32:11.293",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407356,1730863931302,-500.0,0.00038299,14,"2024-11-06T03:32:11.302",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407357,1730863931311,-500.0,0.00038299,14,"2024-11-06T03:32:11.311",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407358,1730863931321,-1074.37,0.00038299,14,"2024-11-06T03:32:11.321",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407359,1730863931330,-1074.37,0.00038299,14,"2024-11-06T03:32:11.330",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407360,1730863931340,-1037.65,0.00038299,14,"2024-11-06T03:32:11.340",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407361,1730863931350,-1037.65,0.00038299,14,"2024-11-06T03:32:11.350",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407362,1730863931360,-1037.65,0.00038299,14,"2024-11-06T03:32:11.360",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407363,1730863931370,-1037.65,0.00038299,14,"2024-11-06T03:32:11.370",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407364,1730863931379,-500.0,0.00038299,14,"2024-11-06T03:32:11.379",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407365,1730863931390,-500.0,0.00038299,14,"2024-11-06T03:32:11.390",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407366,1730863931401,-500.0,0.00038299,14,"2024-11-06T03:32:11.401",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407367,1730863931412,-500.0,0.00038299,14,"2024-11-06T03:32:11.412",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407368,1730863931422,-848.02,0.00038299,14,"2024-11-06T03:32:11.422",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407369,1730863931431,-848.02,0.00038299,14,"2024-11-06T03:32:11.431",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407370,1730863931440,-848.02,0.00038299,14,"2024-11-06T03:32:11.440",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407371,1730863931449,-848.02,0.00038299,14,"2024-11-06T03:32:11.449",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407372,1730863931458,-500.0,0.00038299,14,"2024-11-06T03:32:11.458",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407373,1730863931468,-500.0,0.00038299,14,"2024-11-06T03:32:11.468",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407374,1730863931477,-530.25,0.00038299,14,"2024-11-06T03:32:11.477",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407375,1730863931486,-500.0,0.00038299,14,"2024-11-06T03:32:11.486",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407376,1730863931496,-641.40337489,0.00038299,14,"2024-11-06T03:32:11.496",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407377,1730863931505,-500.0,0.00038299,14,"2024-11-06T03:32:11.505",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407378,1730863931515,-595.20646373,0.00038299,14,"2024-11-06T03:32:11.515",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407379,1730863931524,-2916.25,0.00038299,14,"2024-11-06T03:32:11.524",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407380,1730863931534,-2916.25,0.00038299,14,"2024-11-06T03:32:11.534",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407381,1730863931545,-2916.25,0.00038299,14,"2024-11-06T03:32:11.545",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407382,1730863931555,-2916.25,0.00038299,14,"2024-11-06T03:32:11.555",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407383,1730863931564,-500.0,0.00038299,14,"2024-11-06T03:32:11.564",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407384,1730863931574,-500.0,0.00038299,14,"2024-11-06T03:32:11.574",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407385,1730863931583,-500.0,0.00038299,14,"2024-11-06T03:32:11.583",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407386,1730863931593,-500.0,0.00038299,14,"2024-11-06T03:32:11.593",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407387,1730863931602,-500.0,0.00038299,14,"2024-11-06T03:32:11.602",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407388,1730863931611,-500.0,0.00038299,14,"2024-11-06T03:32:11.611",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407389,1730863931620,-739.32,0.00038299,14,"2024-11-06T03:32:11.620",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407390,1730863931630,-739.32,0.00038299,14,"2024-11-06T03:32:11.630",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407391,1730863931639,-739.32,0.00038299,14,"2024-11-06T03:32:11.639",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407392,1730863931648,-739.32,0.00038299,14,"2024-11-06T03:32:11.648",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407393,1730863931658,-500.0,0.00038299,14,"2024-11-06T03:32:11.658",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407394,1730863931667,-575.70161806,0.00038299,14,"2024-11-06T03:32:11.667",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407395,1730863931676,-500.0,0.00038299,14,"2024-11-06T03:32:11.676",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407396,1730863931687,-513.83599337,0.00038299,14,"2024-11-06T03:32:11.687",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407397,1730863931698,-500.0,0.00038299,14,"2024-11-06T03:32:11.698",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407398,1730863931708,-500.0,0.00038299,14,"2024-11-06T03:32:11.708",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407399,1730863931718,-241.0290815,0.00038299,14,"2024-11-06T03:32:11.718",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407400,1730863931727,-500.0,0.00038299,14,"2024-11-06T03:32:11.727",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407401,1730863931736,-500.0,0.00038299,14,"2024-11-06T03:32:11.736",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407402,1730863931746,-500.0,0.00038299,14,"2024-11-06T03:32:11.746",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407403,1730863931755,-500.0,0.00038299,14,"2024-11-06T03:32:11.755",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407404,1730863931766,-500.0,0.00038299,14,"2024-11-06T03:32:11.766",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407405,1730863931775,-500.0,0.00038299,14,"2024-11-06T03:32:11.775",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407406,1730863931785,-500.0,0.00038299,14,"2024-11-06T03:32:11.785",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407407,1730863931797,-500.0,0.00038299,14,"2024-11-06T03:32:11.797",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407408,1730863931806,-500.0,0.00038299,14,"2024-11-06T03:32:11.806",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407409,1730863931815,-500.0,0.00038299,14,"2024-11-06T03:32:11.815",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407410,1730863931823,-500.0,0.00038299,14,"2024-11-06T03:32:11.823",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407411,1730863931832,-500.0,0.00038299,14,"2024-11-06T03:32:11.832",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407412,1730863931841,-500.0,0.00038299,14,"2024-11-06T03:32:11.841",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407413,1730863931850,-500.0,0.00038299,14,"2024-11-06T03:32:11.850",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407414,1730863931860,-500.0,0.00038299,14,"2024-11-06T03:32:11.860",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407415,1730863931869,-500.0,0.00038299,14,"2024-11-06T03:32:11.869",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407416,1730863931879,-500.0,0.00038299,14,"2024-11-06T03:32:11.879",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407417,1730863931889,-500.0,0.00038299,14,"2024-11-06T03:32:11.889",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407418,1730863931900,-500.0,0.00038299,14,"2024-11-06T03:32:11.900",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407419,1730863931910,-500.0,0.00038299,14,"2024-11-06T03:32:11.910",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407420,1730863931920,-500.0,0.00038299,14,"2024-11-06T03:32:11.920",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407421,1730863931930,-500.0,0.00038299,14,"2024-11-06T03:32:11.930",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407422,1730863931939,-597.05,0.00038299,14,"2024-11-06T03:32:11.939",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407423,1730863931949,-597.05,0.00038299,14,"2024-11-06T03:32:11.949",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407424,1730863931958,-597.05,0.00038299,14,"2024-11-06T03:32:11.958",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407425,1730863931968,-597.05,0.00038299,14,"2024-11-06T03:32:11.968",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407426,1730863931977,-500.0,0.00038299,14,"2024-11-06T03:32:11.977",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407427,1730863931986,-500.0,0.00038299,14,"2024-11-06T03:32:11.986",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407428,1730863931995,-500.0,0.00038299,14,"2024-11-06T03:32:11.995",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407429,1730863932004,-500.0,0.00038299,14,"2024-11-06T03:32:12.004",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407430,1730863932013,-500.0,0.00038299,14,"2024-11-06T03:32:12.013",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407431,1730863932022,-500.0,0.00038299,14,"2024-11-06T03:32:12.022",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407432,1730863932031,-500.0,0.00038299,14,"2024-11-06T03:32:12.031",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407433,1730863932045,-500.0,0.00038299,14,"2024-11-06T03:32:12.045",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407434,1730863932054,-500.0,0.00038299,14,"2024-11-06T03:32:12.054",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407435,1730863932063,-500.0,0.00038299,14,"2024-11-06T03:32:12.063",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407436,1730863932072,-240.58668961,0.00038299,14,"2024-11-06T03:32:12.072",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407437,1730863932082,-500.0,0.00038299,14,"2024-11-06T03:32:12.082",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407438,1730863932091,-500.0,0.00038299,14,"2024-11-06T03:32:12.091",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407439,1730863932099,-500.0,0.00038299,14,"2024-11-06T03:32:12.099",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407440,1730863932108,-560.05725281,0.00038299,14,"2024-11-06T03:32:12.108",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407441,1730863932118,-500.0,0.00038299,14,"2024-11-06T03:32:12.118",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407442,1730863932127,-500.0,0.00038299,14,"2024-11-06T03:32:12.127",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407443,1730863932136,-747.9,0.00038299,14,"2024-11-06T03:32:12.136",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407444,1730863932148,-500.0,0.00038299,14,"2024-11-06T03:32:12.148",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407445,1730863932158,-747.9,0.00038299,14,"2024-11-06T03:32:12.158",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407446,1730863932167,-500.0,0.00038299,14,"2024-11-06T03:32:12.167",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407447,1730863932176,-500.0,0.00038299,14,"2024-11-06T03:32:12.176",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407448,1730863932187,-500.0,0.00038299,14,"2024-11-06T03:32:12.187",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407449,1730863932196,-500.0,0.00038299,14,"2024-11-06T03:32:12.196",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407450,1730863932205,-747.9,0.00038299,14,"2024-11-06T03:32:12.205",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407451,1730863932214,-500.0,0.00038299,14,"2024-11-06T03:32:12.214",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407452,1730863932225,-747.9,0.00038299,14,"2024-11-06T03:32:12.225",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407453,1730863932234,-500.0,0.00038299,14,"2024-11-06T03:32:12.234",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407454,1730863932243,-500.0,0.00038299,14,"2024-11-06T03:32:12.243",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407455,1730863932253,-500.0,0.00038299,14,"2024-11-06T03:32:12.253",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407456,1730863932262,-500.0,0.00038299,14,"2024-11-06T03:32:12.262",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407457,1730863932271,-500.0,0.00038299,14,"2024-11-06T03:32:12.271",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407458,1730863932280,-500.0,0.00038299,14,"2024-11-06T03:32:12.280",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407459,1730863932293,-500.0,0.00038299,14,"2024-11-06T03:32:12.293",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407460,1730863932302,-500.0,0.00038299,14,"2024-11-06T03:32:12.302",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407461,1730863932312,-500.0,0.00038299,14,"2024-11-06T03:32:12.312",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407462,1730863932321,-500.0,0.00038299,14,"2024-11-06T03:32:12.321",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407463,1730863932330,-500.0,0.00038299,14,"2024-11-06T03:32:12.330",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407464,1730863932339,-500.0,0.00038299,14,"2024-11-06T03:32:12.339",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407465,1730863932349,-500.0,0.00038299,14,"2024-11-06T03:32:12.349",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407466,1730863932358,-500.0,0.00038299,14,"2024-11-06T03:32:12.358",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407467,1730863932368,-500.0,0.00038299,14,"2024-11-06T03:32:12.368",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407468,1730863932377,-500.0,0.00038299,14,"2024-11-06T03:32:12.377",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407469,1730863932387,-500.0,0.00038299,14,"2024-11-06T03:32:12.387",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407470,1730863932396,-500.0,0.00038299,14,"2024-11-06T03:32:12.396",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407471,1730863932406,-500.0,0.00038299,14,"2024-11-06T03:32:12.406",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407472,1730863932415,-500.0,0.00038299,14,"2024-11-06T03:32:12.415",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407473,1730863932425,-500.0,0.00038299,14,"2024-11-06T03:32:12.425",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407474,1730863932434,-500.0,0.00038299,7,"2024-11-06T03:32:12.434",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407475,1730863932444,-500.0,0.00038299,7,"2024-11-06T03:32:12.444",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407476,1730863932453,-500.0,0.00038299,7,"2024-11-06T03:32:12.453",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407477,1730863932462,-500.0,0.00038299,7,"2024-11-06T03:32:12.462",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407478,1730863932472,-481.77932047,0.00038299,14,"2024-11-06T03:32:12.472",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407479,1730863932481,-3402.3,0.00038299,14,"2024-11-06T03:32:12.481",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407480,1730863932490,-615.25909863,0.00038299,14,"2024-11-06T03:32:12.490",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407481,1730863932583,-1601.38857533,0.00038299,14,"2024-11-06T03:32:12.583",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407482,1730863932602,-1185.65232604,0.00038299,14,"2024-11-06T03:32:12.602",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407483,1730863932611,-3402.3,0.00038299,14,"2024-11-06T03:32:12.611",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407484,1730863932620,-500.0,0.00038299,14,"2024-11-06T03:32:12.620",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407485,1730863932630,-3402.3,0.00038299,14,"2024-11-06T03:32:12.630",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407486,1730863932639,-500.0,0.00038299,14,"2024-11-06T03:32:12.639",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407487,1730863932648,-500.0,0.00038299,14,"2024-11-06T03:32:12.648",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407488,1730863932657,-500.0,0.00038299,14,"2024-11-06T03:32:12.657",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407489,1730863932667,-500.0,0.00038299,14,"2024-11-06T03:32:12.667",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407490,1730863932676,-500.0,0.00038299,14,"2024-11-06T03:32:12.676",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407491,1730863932685,-500.0,0.00038299,14,"2024-11-06T03:32:12.685",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407492,1730863932695,-500.0,0.00038299,14,"2024-11-06T03:32:12.695",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407493,1730863932703,-819.48,0.00038299,14,"2024-11-06T03:32:12.703",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407494,1730863932713,-326.82,0.00038299,14,"2024-11-06T03:32:12.713",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407495,1730863932722,-819.48,0.00038299,14,"2024-11-06T03:32:12.722",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407496,1730863932732,-819.48,0.00038299,14,"2024-11-06T03:32:12.732",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407497,1730863932741,-819.48,0.00038299,14,"2024-11-06T03:32:12.741",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407498,1730863932751,-500.0,0.00038299,14,"2024-11-06T03:32:12.751",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407499,1730863932760,-500.0,0.00038299,14,"2024-11-06T03:32:12.760",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407500,1730863932770,-500.0,0.00038299,14,"2024-11-06T03:32:12.770",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407501,1730863932779,-500.0,0.00038299,14,"2024-11-06T03:32:12.779",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407502,1730863932791,-500.0,0.00038299,14,"2024-11-06T03:32:12.791",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407503,1730863932800,-500.0,0.00038299,14,"2024-11-06T03:32:12.800",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407504,1730863932809,-500.0,0.00038299,14,"2024-11-06T03:32:12.809",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407505,1730863932818,-500.0,0.00038299,14,"2024-11-06T03:32:12.818",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407506,1730863932827,-500.0,0.00038299,14,"2024-11-06T03:32:12.827",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407507,1730863932838,-500.0,0.00038299,14,"2024-11-06T03:32:12.838",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407508,1730863932848,-500.0,0.00038299,14,"2024-11-06T03:32:12.848",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407509,1730863932857,-500.0,0.00038299,14,"2024-11-06T03:32:12.857",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407510,1730863932866,-500.0,0.00038299,14,"2024-11-06T03:32:12.866",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407511,1730863932875,-500.0,0.00038299,14,"2024-11-06T03:32:12.875",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407512,1730863932884,-281.87566763,0.00038299,14,"2024-11-06T03:32:12.884",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407513,1730863932893,-500.0,0.00038299,14,"2024-11-06T03:32:12.893",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407514,1730863932903,-500.0,0.00038299,14,"2024-11-06T03:32:12.903",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407515,1730863932913,-500.0,0.00038299,14,"2024-11-06T03:32:12.913",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407516,1730863932922,-500.0,0.00038299,14,"2024-11-06T03:32:12.922",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407517,1730863932931,-500.0,0.00038299,14,"2024-11-06T03:32:12.931",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407518,1730863932940,-500.0,0.00038299,14,"2024-11-06T03:32:12.940",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407519,1730863932949,-500.0,0.00038299,14,"2024-11-06T03:32:12.949",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407520,1730863932959,-500.0,0.00038299,14,"2024-11-06T03:32:12.959",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407521,1730863932968,-236.5271872,0.00038299,14,"2024-11-06T03:32:12.968",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407522,1730863932977,-500.0,0.00038299,14,"2024-11-06T03:32:12.977",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407523,1730863932986,-500.0,0.00038299,14,"2024-11-06T03:32:12.986",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407524,1730863932995,-500.0,0.00038299,14,"2024-11-06T03:32:12.995",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407525,1730863933004,-630.73520391,0.00038299,14,"2024-11-06T03:32:13.004",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407526,1730863933014,-179.17812906,0.00038299,14,"2024-11-06T03:32:13.014",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407527,1730863933023,-500.0,0.00038299,14,"2024-11-06T03:32:13.023",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407528,1730863933032,-500.0,0.00038299,14,"2024-11-06T03:32:13.032",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407529,1730863933043,-500.0,0.00038299,14,"2024-11-06T03:32:13.043",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407530,1730863933052,-500.0,0.00038299,14,"2024-11-06T03:32:13.052",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407531,1730863933062,-151.541175,0.00038299,7,"2024-11-06T03:32:13.062",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407532,1730863933071,-500.0,0.00038299,14,"2024-11-06T03:32:13.071",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407533,1730863933081,-500.0,0.00038299,14,"2024-11-06T03:32:13.081",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407534,1730863933090,-500.0,0.00038299,14,"2024-11-06T03:32:13.090",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407535,1730863933099,-500.0,0.00038299,14,"2024-11-06T03:32:13.099",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407536,1730863933108,-151.0,0.00038299,7,"2024-11-06T03:32:13.108",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407537,1730863933118,-500.0,0.00038299,14,"2024-11-06T03:32:13.118",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407538,1730863933128,-500.0,0.00038299,14,"2024-11-06T03:32:13.128",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407539,1730863933137,-500.0,0.00038299,14,"2024-11-06T03:32:13.137",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407540,1730863933150,-407.1331169,0.00038299,14,"2024-11-06T03:32:13.150",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407541,1730863933159,-500.0,0.00038299,14,"2024-11-06T03:32:13.159",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407542,1730863933168,-500.0,0.00038299,14,"2024-11-06T03:32:13.168",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407543,1730863933178,-500.0,0.00038299,14,"2024-11-06T03:32:13.178",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407544,1730863933187,-500.0,0.00038299,14,"2024-11-06T03:32:13.187",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407545,1730863933198,-500.0,0.00038299,14,"2024-11-06T03:32:13.198",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407546,1730863933208,-500.0,0.00038299,14,"2024-11-06T03:32:13.208",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407547,1730863933218,-500.0,0.00038299,14,"2024-11-06T03:32:13.218",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407548,1730863933228,-261.64998013,0.00038299,14,"2024-11-06T03:32:13.228",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407549,1730863933238,-500.0,0.00038299,14,"2024-11-06T03:32:13.238",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407550,1730863933247,-500.0,0.00038299,14,"2024-11-06T03:32:13.247",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407551,1730863933256,-500.0,0.00038299,14,"2024-11-06T03:32:13.256",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407552,1730863933266,-500.0,0.00038299,14,"2024-11-06T03:32:13.266",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407553,1730863933275,-500.0,0.00038299,14,"2024-11-06T03:32:13.275",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407554,1730863933285,-500.0,0.00038299,14,"2024-11-06T03:32:13.285",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407555,1730863933298,-500.0,0.00038299,14,"2024-11-06T03:32:13.298",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407556,1730863933310,-254.23519663,0.00038299,14,"2024-11-06T03:32:13.310",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407557,1730863933320,-500.0,0.00038299,14,"2024-11-06T03:32:13.320",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407558,1730863933329,-500.0,0.00038299,14,"2024-11-06T03:32:13.329",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407559,1730863933339,-500.0,0.00038299,14,"2024-11-06T03:32:13.339",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407560,1730863933348,-500.0,0.00038299,14,"2024-11-06T03:32:13.348",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407561,1730863933358,-619.14,0.00038299,14,"2024-11-06T03:32:13.358",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407562,1730863933368,-619.14,0.00038299,14,"2024-11-06T03:32:13.368",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407563,1730863933377,-619.14,0.00038299,14,"2024-11-06T03:32:13.377",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407564,1730863933386,-619.14,0.00038299,14,"2024-11-06T03:32:13.386",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407565,1730863933396,-500.0,0.00038299,14,"2024-11-06T03:32:13.396",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407566,1730863933405,-500.0,0.00038299,14,"2024-11-06T03:32:13.405",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407567,1730863933414,-500.0,0.00038299,14,"2024-11-06T03:32:13.414",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407568,1730863933424,-597.13902908,0.00038299,14,"2024-11-06T03:32:13.424",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407569,1730863933434,-551.39,0.00038299,14,"2024-11-06T03:32:13.434",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407570,1730863933443,-551.39,0.00038299,14,"2024-11-06T03:32:13.443",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407571,1730863933452,-551.39,0.00038299,14,"2024-11-06T03:32:13.452",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407572,1730863933461,-551.39,0.00038299,14,"2024-11-06T03:32:13.461",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407573,1730863933471,-1099.77,0.00038299,14,"2024-11-06T03:32:13.471",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407574,1730863933481,-1099.77,0.00038299,14,"2024-11-06T03:32:13.481",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407575,1730863933491,-1099.77,0.00038299,14,"2024-11-06T03:32:13.491",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407576,1730863933501,-567.56,0.00038299,14,"2024-11-06T03:32:13.501",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407577,1730863933511,-1099.77,0.00038299,14,"2024-11-06T03:32:13.511",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407578,1730863933521,-567.56,0.00038299,14,"2024-11-06T03:32:13.521",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407579,1730863933530,-567.56,0.00038299,14,"2024-11-06T03:32:13.530",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407580,1730863933542,-567.56,0.00038299,14,"2024-11-06T03:32:13.542",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407581,1730863933552,-503.32,0.00038299,14,"2024-11-06T03:32:13.552",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407582,1730863933562,-500.0,0.00038299,14,"2024-11-06T03:32:13.562",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407583,1730863933571,-500.0,0.00038299,14,"2024-11-06T03:32:13.571",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407584,1730863933581,-500.0,0.00038299,14,"2024-11-06T03:32:13.581",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407585,1730863933590,-500.0,0.00038299,14,"2024-11-06T03:32:13.590",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407586,1730863933599,-500.0,0.00038299,14,"2024-11-06T03:32:13.599",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407587,1730863933609,-500.0,0.00038299,14,"2024-11-06T03:32:13.609",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407588,1730863933618,-500.0,0.00038299,14,"2024-11-06T03:32:13.618",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407589,1730863933628,-500.0,0.00038299,14,"2024-11-06T03:32:13.628",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407590,1730863933638,-1069.85,0.00038299,14,"2024-11-06T03:32:13.638",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407591,1730863933647,-1069.85,0.00038299,14,"2024-11-06T03:32:13.647",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407592,1730863933657,-1069.85,0.00038299,14,"2024-11-06T03:32:13.657",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407593,1730863933666,-1069.85,0.00038299,14,"2024-11-06T03:32:13.666",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407594,1730863933676,-151.0,0.00038299,7,"2024-11-06T03:32:13.676",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407595,1730863933686,-194.65608,0.00038299,7,"2024-11-06T03:32:13.686",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407596,1730863933695,-500.0,0.00038299,14,"2024-11-06T03:32:13.695",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407597,1730863933705,-500.0,0.00038299,14,"2024-11-06T03:32:13.705",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407598,1730863933714,-500.0,0.00038299,14,"2024-11-06T03:32:13.714",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407599,1730863933723,-500.0,0.00038299,14,"2024-11-06T03:32:13.723",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407600,1730863933731,-194.65608,0.00038299,7,"2024-11-06T03:32:13.731",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407601,1730863933742,-545.41,0.00038299,14,"2024-11-06T03:32:13.742",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407602,1730863933751,-545.41,0.00038299,14,"2024-11-06T03:32:13.751",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407603,1730863933761,-545.41,0.00038299,14,"2024-11-06T03:32:13.761",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407604,1730863933771,-545.41,0.00038299,14,"2024-11-06T03:32:13.771",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407605,1730863933780,-500.0,0.00038299,14,"2024-11-06T03:32:13.780",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407606,1730863933792,-500.0,0.00038299,14,"2024-11-06T03:32:13.792",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407607,1730863933802,-500.0,0.00038299,14,"2024-11-06T03:32:13.802",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407608,1730863933813,-500.0,0.00038299,14,"2024-11-06T03:32:13.813",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407609,1730863933823,-102.01395734,0.00038299,7,"2024-11-06T03:32:13.823",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407610,1730863934117,-500.0,0.00037808,14,"2024-11-06T03:32:14.117",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407611,1730863934127,-48.98604266,0.00038299,7,"2024-11-06T03:32:14.127",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407612,1730863934137,-665.1,0.00038299,14,"2024-11-06T03:32:14.137",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407613,1730863934149,-665.1,0.00038299,14,"2024-11-06T03:32:14.149",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407614,1730863934160,-665.1,0.00038299,14,"2024-11-06T03:32:14.160",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407615,1730863934170,-665.1,0.00038299,14,"2024-11-06T03:32:14.170",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407616,1730863934180,-500.0,0.00038299,14,"2024-11-06T03:32:14.180",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407617,1730863934191,-500.0,0.00038299,14,"2024-11-06T03:32:14.191",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407618,1730863934202,-500.0,0.00038299,14,"2024-11-06T03:32:14.202",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407619,1730863934212,-500.0,0.00038299,14,"2024-11-06T03:32:14.212",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407620,1730863934223,-500.0,0.00038299,14,"2024-11-06T03:32:14.223",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407621,1730863934233,-500.0,0.00038299,14,"2024-11-06T03:32:14.233",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407622,1730863934243,-500.0,0.00038299,14,"2024-11-06T03:32:14.243",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407623,1730863934254,-500.0,0.00038299,14,"2024-11-06T03:32:14.254",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407624,1730863934263,-500.0,0.00038299,14,"2024-11-06T03:32:14.263",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407625,1730863934273,-500.0,0.00038299,14,"2024-11-06T03:32:14.273",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407626,1730863934281,-500.0,0.00038299,14,"2024-11-06T03:32:14.281",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407627,1730863934293,-500.0,0.00038299,14,"2024-11-06T03:32:14.293",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407628,1730863934303,-602.25,0.00038299,14,"2024-11-06T03:32:14.303",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407629,1730863934313,-602.25,0.00038299,14,"2024-11-06T03:32:14.313",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407630,1730863934322,-602.25,0.00038299,14,"2024-11-06T03:32:14.322",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407631,1730863934332,-602.25,0.00038299,14,"2024-11-06T03:32:14.332",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407632,1730863934341,-194.278339,0.00038299,7,"2024-11-06T03:32:14.341",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407633,1730863934350,-993.95,0.00038299,14,"2024-11-06T03:32:14.350",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407634,1730863934360,-993.95,0.00038299,14,"2024-11-06T03:32:14.360",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407635,1730863934370,-194.278339,0.00038299,7,"2024-11-06T03:32:14.370",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407636,1730863934380,-993.95,0.00038299,14,"2024-11-06T03:32:14.380",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407637,1730863934389,-993.95,0.00038299,14,"2024-11-06T03:32:14.389",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407638,1730863934397,-643.62274793,0.00038299,14,"2024-11-06T03:32:14.397",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407639,1730863934407,-500.0,0.00038299,14,"2024-11-06T03:32:14.407",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407640,1730863934416,-624.71,0.00038299,14,"2024-11-06T03:32:14.416",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407641,1730863934426,-624.71,0.00038299,14,"2024-11-06T03:32:14.426",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407642,1730863934436,-624.71,0.00038299,14,"2024-11-06T03:32:14.436",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407643,1730863934446,-624.71,0.00038299,14,"2024-11-06T03:32:14.446",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407644,1730863934457,-1244.72,0.00038299,14,"2024-11-06T03:32:14.457",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407645,1730863934467,-1244.72,0.00038299,14,"2024-11-06T03:32:14.467",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407646,1730863934478,-115.32573141,0.00038299,7,"2024-11-06T03:32:14.478",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407647,1730863934604,-35.67426859,0.00038299,7,"2024-11-06T03:32:14.604",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407648,1730863934614,-1244.72,0.00038299,14,"2024-11-06T03:32:14.614",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407649,1730863934624,-1244.72,0.00038299,14,"2024-11-06T03:32:14.624",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407650,1730863934635,-500.0,0.00038299,14,"2024-11-06T03:32:14.635",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407651,1730863934644,-500.0,0.00038299,14,"2024-11-06T03:32:14.644",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407652,1730863934654,-500.0,0.00038299,14,"2024-11-06T03:32:14.654",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407653,1730863934664,-151.0,0.00038299,7,"2024-11-06T03:32:14.664",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407654,1730863934674,-500.0,0.00038299,14,"2024-11-06T03:32:14.674",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407655,1730863934685,-152.75460244,0.00038299,14,"2024-11-06T03:32:14.685",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407656,1730863934695,-500.0,0.00038299,14,"2024-11-06T03:32:14.695",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407657,1730863934706,-500.0,0.00038299,14,"2024-11-06T03:32:14.706",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407658,1730863934716,-500.0,0.00038299,14,"2024-11-06T03:32:14.716",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407659,1730863934726,-151.0,0.00038299,7,"2024-11-06T03:32:14.726",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407660,1730863934736,-151.0,0.00038299,7,"2024-11-06T03:32:14.736",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407661,1730863934746,-500.0,0.00038299,14,"2024-11-06T03:32:14.746",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407662,1730863934756,-500.0,0.00038299,14,"2024-11-06T03:32:14.756",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407663,1730863934767,-500.0,0.00038299,14,"2024-11-06T03:32:14.767",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407664,1730863934777,-500.0,0.00038299,14,"2024-11-06T03:32:14.777",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407665,1730863934788,-151.0,0.00038299,7,"2024-11-06T03:32:14.788",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407666,1730863934801,-500.0,0.00038299,14,"2024-11-06T03:32:14.801",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407667,1730863934812,-500.0,0.00038299,14,"2024-11-06T03:32:14.812",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407668,1730863934823,-500.0,0.00038299,14,"2024-11-06T03:32:14.823",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407669,1730863934834,-500.0,0.00038299,14,"2024-11-06T03:32:14.834",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407670,1730863934846,-151.0,0.00038299,7,"2024-11-06T03:32:14.846",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407671,1730863934857,-500.0,0.00038299,14,"2024-11-06T03:32:14.857",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407672,1730863934868,-5448.163117,0.00038299,7,"2024-11-06T03:32:14.868",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407673,1730863934879,-500.0,0.00038299,14,"2024-11-06T03:32:14.879",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407674,1730863934890,-500.0,0.00038299,14,"2024-11-06T03:32:14.890",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407675,1730863934900,-500.0,0.00038299,14,"2024-11-06T03:32:14.900",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407676,1730863934913,-500.0,0.00038299,14,"2024-11-06T03:32:14.913",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407677,1730863934923,-500.0,0.00038299,14,"2024-11-06T03:32:14.923",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407678,1730863934933,-500.0,0.00038299,14,"2024-11-06T03:32:14.933",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407679,1730863934943,-505.33044262,0.00038299,14,"2024-11-06T03:32:14.943",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407680,1730863934954,-5448.163117,0.00038299,7,"2024-11-06T03:32:14.954",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407681,1730863934964,-500.0,0.00038299,14,"2024-11-06T03:32:14.964",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407682,1730863934974,-500.0,0.00038299,14,"2024-11-06T03:32:14.974",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407683,1730863934983,-500.0,0.00038299,14,"2024-11-06T03:32:14.983",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407684,1730863934994,-500.0,0.00038299,14,"2024-11-06T03:32:14.994",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407685,1730863935004,-500.0,0.00038299,14,"2024-11-06T03:32:15.004",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407686,1730863935015,-500.0,0.00038299,14,"2024-11-06T03:32:15.015",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407687,1730863935026,-500.0,0.00038299,14,"2024-11-06T03:32:15.026",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407688,1730863935038,-151.0,0.00038299,7,"2024-11-06T03:32:15.038",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407689,1730863935056,-500.0,0.00038299,14,"2024-11-06T03:32:15.056",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407690,1730863935068,-1147.61,0.00038299,14,"2024-11-06T03:32:15.068",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407691,1730863935079,-1147.61,0.00038299,14,"2024-11-06T03:32:15.079",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407692,1730863935089,-1147.61,0.00038299,14,"2024-11-06T03:32:15.089",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407693,1730863935099,-1147.61,0.00038299,14,"2024-11-06T03:32:15.099",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407694,1730863935110,-500.0,0.00038299,14,"2024-11-06T03:32:15.110",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407695,1730863935121,-576.3387553,0.00038299,14,"2024-11-06T03:32:15.121",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407696,1730863935132,-1337.9,0.00038299,14,"2024-11-06T03:32:15.132",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407697,1730863935145,-1337.9,0.00038299,14,"2024-11-06T03:32:15.145",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407698,1730863935156,-1337.9,0.00038299,14,"2024-11-06T03:32:15.156",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407699,1730863935166,-1337.9,0.00038299,14,"2024-11-06T03:32:15.166",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407700,1730863935176,-151.0,0.00038299,7,"2024-11-06T03:32:15.176",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407701,1730863935187,-151.0,0.00038299,7,"2024-11-06T03:32:15.187",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407702,1730863935198,-151.0,0.00038299,7,"2024-11-06T03:32:15.198",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407703,1730863935208,-500.0,0.00038299,14,"2024-11-06T03:32:15.208",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407704,1730863935218,-500.0,0.00038299,14,"2024-11-06T03:32:15.218",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407705,1730863935231,-500.0,0.00038299,14,"2024-11-06T03:32:15.231",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407706,1730863935241,-500.0,0.00038299,14,"2024-11-06T03:32:15.241",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407707,1730863935252,-151.0,0.00038299,7,"2024-11-06T03:32:15.252",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407708,1730863935262,-234.76946,0.00038299,7,"2024-11-06T03:32:15.262",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407709,1730863935272,-536.35,0.00038299,14,"2024-11-06T03:32:15.272",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407710,1730863935282,-536.35,0.00038299,14,"2024-11-06T03:32:15.282",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407711,1730863935293,-536.35,0.00038299,14,"2024-11-06T03:32:15.293",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407712,1730863935303,-536.35,0.00038299,14,"2024-11-06T03:32:15.303",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407713,1730863935313,-153.098784,0.00038299,7,"2024-11-06T03:32:15.313",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407714,1730863935324,-306.01972538,0.00038299,14,"2024-11-06T03:32:15.324",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407715,1730863935334,-151.0,0.00038299,7,"2024-11-06T03:32:15.334",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407716,1730863935343,-151.0,0.00038299,7,"2024-11-06T03:32:15.343",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407717,1730863935353,-182.149366,0.00038299,7,"2024-11-06T03:32:15.353",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407718,1730863935363,-1044.98,0.00038299,14,"2024-11-06T03:32:15.363",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407719,1730863935373,-1044.98,0.00038299,14,"2024-11-06T03:32:15.373",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407720,1730863935383,-1044.98,0.00038299,14,"2024-11-06T03:32:15.383",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407721,1730863935392,-1044.98,0.00038299,14,"2024-11-06T03:32:15.392",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407722,1730863935403,-151.0,0.00038299,7,"2024-11-06T03:32:15.403",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407723,1730863935413,-151.0,0.00038299,7,"2024-11-06T03:32:15.413",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407724,1730863935423,-546.55,0.00038299,14,"2024-11-06T03:32:15.423",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407725,1730863935433,-546.55,0.00038299,14,"2024-11-06T03:32:15.433",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407726,1730863935442,-546.55,0.00038299,14,"2024-11-06T03:32:15.442",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407727,1730863935452,-546.55,0.00038299,14,"2024-11-06T03:32:15.452",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407728,1730863935463,-500.0,0.00038299,14,"2024-11-06T03:32:15.463",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407729,1730863935473,-500.0,0.00038299,14,"2024-11-06T03:32:15.473",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407730,1730863935483,-500.0,0.00038299,14,"2024-11-06T03:32:15.483",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407731,1730863935493,-500.0,0.00038299,14,"2024-11-06T03:32:15.493",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407732,1730863935503,-500.0,0.00038299,14,"2024-11-06T03:32:15.503",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407733,1730863935514,-500.0,0.00038299,14,"2024-11-06T03:32:15.514",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407734,1730863935525,-500.0,0.00038299,14,"2024-11-06T03:32:15.525",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407735,1730863935535,-500.0,0.00038299,14,"2024-11-06T03:32:15.535",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407736,1730863935546,-500.0,0.00038299,14,"2024-11-06T03:32:15.546",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407737,1730863935556,-500.0,0.00038299,14,"2024-11-06T03:32:15.556",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407738,1730863935566,-500.0,0.00038299,14,"2024-11-06T03:32:15.566",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407739,1730863935577,-500.0,0.00038299,14,"2024-11-06T03:32:15.577",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407740,1730863935588,-151.0,0.00038299,7,"2024-11-06T03:32:15.588",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407741,1730863935598,-500.0,0.00038299,14,"2024-11-06T03:32:15.598",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407742,1730863935608,-500.0,0.00038299,14,"2024-11-06T03:32:15.608",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407743,1730863935619,-151.0,0.00038299,7,"2024-11-06T03:32:15.619",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407744,1730863935629,-151.0,0.00038299,7,"2024-11-06T03:32:15.629",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407745,1730863935639,-1530.56,0.00038299,14,"2024-11-06T03:32:15.639",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407746,1730863935649,-1530.56,0.00038299,14,"2024-11-06T03:32:15.649",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407747,1730863935659,-1530.56,0.00038299,14,"2024-11-06T03:32:15.659",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407748,1730863935670,-1530.56,0.00038299,14,"2024-11-06T03:32:15.670",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407749,1730863935680,-500.0,0.00038299,14,"2024-11-06T03:32:15.680",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407750,1730863935691,-1575.738104,0.000383,35,"2024-11-06T03:32:15.691",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407751,1730863935701,-150.5,0.00038326,120,"2024-11-06T03:32:15.701",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407752,1730863935712,-297.95,0.00038326,120,"2024-11-06T03:32:15.712",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407753,1730863935722,-150.5,0.00038326,120,"2024-11-06T03:32:15.722",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407754,1730863935733,-150.5,0.00038326,30,"2024-11-06T03:32:15.733",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407755,1730863935743,-1561.49397392,0.00038329,14,"2024-11-06T03:32:15.743",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407756,1730863935753,-500.0,0.00038329,14,"2024-11-06T03:32:15.753",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407757,1730863935763,-557.95,0.00038329,14,"2024-11-06T03:32:15.763",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407758,1730863935773,-500.0,0.00038329,14,"2024-11-06T03:32:15.773",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407759,1730863935784,-500.0,0.00038329,14,"2024-11-06T03:32:15.784",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407760,1730863936032,-500.0,0.00038329,14,"2024-11-06T03:32:16.032",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407761,1730863936045,-1918.97,0.00038329,14,"2024-11-06T03:32:16.045",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407762,1730863936055,-500.0,0.00038329,14,"2024-11-06T03:32:16.055",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407763,1730863936065,-554.99,0.00038329,14,"2024-11-06T03:32:16.065",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407764,1730863936075,-539.66,0.00038329,14,"2024-11-06T03:32:16.075",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407765,1730863936084,-500.0,0.00038329,14,"2024-11-06T03:32:16.084",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407766,1730863936094,-4012.81,0.00038329,14,"2024-11-06T03:32:16.094",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407767,1730863936104,-500.0,0.00038329,14,"2024-11-06T03:32:16.104",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407768,1730863936114,-1114.58,0.00038329,14,"2024-11-06T03:32:16.114",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407769,1730863936123,-538.22,0.00038329,14,"2024-11-06T03:32:16.123",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407770,1730863936134,-571.89214607,0.00038329,14,"2024-11-06T03:32:16.134",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407771,1730863936144,-500.0,0.00038329,14,"2024-11-06T03:32:16.144",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407772,1730863936158,-500.0,0.00038329,14,"2024-11-06T03:32:16.158",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407773,1730863936167,-853.97,0.00038329,14,"2024-11-06T03:32:16.167",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407774,1730863936177,-728.78,0.00038329,14,"2024-11-06T03:32:16.177",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407775,1730863936187,-500.0,0.00038329,14,"2024-11-06T03:32:16.187",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407776,1730863936198,-500.0,0.00038329,14,"2024-11-06T03:32:16.198",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407777,1730863936208,-668.27,0.00038329,14,"2024-11-06T03:32:16.208",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407778,1730863936218,-2666.71,0.00038329,14,"2024-11-06T03:32:16.218",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407779,1730863936229,-500.0,0.00038329,14,"2024-11-06T03:32:16.229",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407780,1730863936239,-500.0,0.00038329,14,"2024-11-06T03:32:16.239",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407781,1730863936249,-551.08,0.00038329,14,"2024-11-06T03:32:16.249",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407782,1730863936259,-500.0,0.00038329,14,"2024-11-06T03:32:16.259",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407783,1730863936268,-598.06,0.00038329,14,"2024-11-06T03:32:16.268",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407784,1730863936278,-500.0,0.00038329,14,"2024-11-06T03:32:16.278",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407785,1730863936288,-500.0,0.00038329,14,"2024-11-06T03:32:16.288",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407786,1730863936300,-544.9,0.00038329,14,"2024-11-06T03:32:16.300",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407787,1730863936310,-500.0,0.00038329,14,"2024-11-06T03:32:16.310",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407788,1730863936320,-574.61,0.00038329,14,"2024-11-06T03:32:16.320",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407789,1730863936330,-500.0,0.00038329,14,"2024-11-06T03:32:16.330",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407790,1730863936340,-500.0,0.00038329,14,"2024-11-06T03:32:16.340",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407791,1730863936350,-500.0,0.00038329,14,"2024-11-06T03:32:16.350",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407792,1730863936359,-562.49874691,0.00038329,14,"2024-11-06T03:32:16.359",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407793,1730863936369,-1333.04,0.00038329,14,"2024-11-06T03:32:16.369",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407794,1730863936379,-500.0,0.00038329,14,"2024-11-06T03:32:16.379",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407795,1730863936388,-500.0,0.00038329,14,"2024-11-06T03:32:16.388",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407796,1730863936398,-500.0,0.00038329,14,"2024-11-06T03:32:16.398",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407797,1730863936408,-953.24,0.00038329,14,"2024-11-06T03:32:16.408",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407798,1730863936417,-1409.73,0.00038329,14,"2024-11-06T03:32:16.417",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407799,1730863936427,-500.0,0.00038329,14,"2024-11-06T03:32:16.427",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407800,1730863936436,-596.78,0.00038329,14,"2024-11-06T03:32:16.436",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407801,1730863936446,-240.72465953,0.00038329,14,"2024-11-06T03:32:16.446",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407802,1730863936455,-879.44,0.00038329,14,"2024-11-06T03:32:16.455",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407803,1730863936465,-384.49090412,0.00038329,14,"2024-11-06T03:32:16.465",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407804,1730863936475,-900.72,0.00038329,14,"2024-11-06T03:32:16.475",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407805,1730863936484,-500.0,0.00038329,14,"2024-11-06T03:32:16.484",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407806,1730863936493,-559.64,0.00038329,14,"2024-11-06T03:32:16.493",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407807,1730863936505,-553.83,0.00038329,14,"2024-11-06T03:32:16.505",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407808,1730863936515,-500.0,0.00038329,14,"2024-11-06T03:32:16.515",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407809,1730863936525,-500.0,0.00038329,14,"2024-11-06T03:32:16.525",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407810,1730863936535,-500.0,0.00038329,14,"2024-11-06T03:32:16.535",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407811,1730863936549,-500.0,0.00038329,14,"2024-11-06T03:32:16.549",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407812,1730863936563,-500.0,0.00038329,14,"2024-11-06T03:32:16.563",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407813,1730863936572,-988.52,0.00038329,14,"2024-11-06T03:32:16.572",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407814,1730863936582,-518.21,0.00038329,14,"2024-11-06T03:32:16.582",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407815,1730863936592,-500.0,0.00038329,14,"2024-11-06T03:32:16.592",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407816,1730863936602,-500.0,0.00038329,14,"2024-11-06T03:32:16.602",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407817,1730863936612,-500.0,0.00038329,14,"2024-11-06T03:32:16.612",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407818,1730863936621,-557.74,0.00038329,14,"2024-11-06T03:32:16.621",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407819,1730863936632,-500.0,0.00038329,14,"2024-11-06T03:32:16.632",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407820,1730863936642,-3670.73,0.00038329,14,"2024-11-06T03:32:16.642",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407821,1730863936652,-500.0,0.00038329,14,"2024-11-06T03:32:16.652",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407822,1730863936662,-517.02,0.00038329,14,"2024-11-06T03:32:16.662",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407823,1730863936673,-500.0,0.00038329,14,"2024-11-06T03:32:16.673",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407824,1730863936682,-500.0,0.00038329,14,"2024-11-06T03:32:16.682",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407825,1730863936692,-500.0,0.00038329,14,"2024-11-06T03:32:16.692",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407826,1730863936702,-500.0,0.00038329,14,"2024-11-06T03:32:16.702",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407827,1730863936713,-500.0,0.00038329,14,"2024-11-06T03:32:16.713",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407828,1730863936723,-500.0,0.00038329,14,"2024-11-06T03:32:16.723",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407829,1730863936733,-1985.92,0.00038329,14,"2024-11-06T03:32:16.733",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407830,1730863936743,-1319.89,0.00038329,14,"2024-11-06T03:32:16.743",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407831,1730863936752,-500.0,0.00038329,14,"2024-11-06T03:32:16.752",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407832,1730863936762,-500.0,0.00038329,14,"2024-11-06T03:32:16.762",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407833,1730863936772,-500.0,0.00038329,14,"2024-11-06T03:32:16.772",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407834,1730863936783,-500.0,0.00038329,14,"2024-11-06T03:32:16.783",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407835,1730863936795,-500.0,0.00038329,14,"2024-11-06T03:32:16.795",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407836,1730863936804,-500.0,0.00038329,14,"2024-11-06T03:32:16.804",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407837,1730863936814,-5240.78,0.00038329,14,"2024-11-06T03:32:16.814",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407838,1730863936824,-500.0,0.00038329,14,"2024-11-06T03:32:16.824",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407839,1730863936834,-500.0,0.00038329,14,"2024-11-06T03:32:16.834",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407840,1730863936844,-500.0,0.00038329,14,"2024-11-06T03:32:16.844",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407841,1730863936854,-660.11,0.00038329,14,"2024-11-06T03:32:16.854",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407842,1730863936864,-500.0,0.00038329,14,"2024-11-06T03:32:16.864",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407843,1730863936874,-500.0,0.00038329,14,"2024-11-06T03:32:16.874",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407844,1730863936884,-739.76,0.00038329,14,"2024-11-06T03:32:16.884",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407845,1730863936893,-500.0,0.00038329,14,"2024-11-06T03:32:16.893",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407846,1730863936903,-500.0,0.00038329,14,"2024-11-06T03:32:16.903",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407847,1730863936912,-1017.44,0.00038329,14,"2024-11-06T03:32:16.912",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407848,1730863936922,-1271.04,0.00038329,14,"2024-11-06T03:32:16.922",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407849,1730863936932,-500.0,0.00038329,14,"2024-11-06T03:32:16.932",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407850,1730863936941,-500.0,0.00038329,14,"2024-11-06T03:32:16.941",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407851,1730863936951,-500.0,0.00038329,14,"2024-11-06T03:32:16.951",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407852,1730863936960,-1309.38,0.00038329,14,"2024-11-06T03:32:16.960",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407853,1730863936970,-152.88331003,0.00038329,14,"2024-11-06T03:32:16.970",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407854,1730863936980,-689.87,0.00038329,14,"2024-11-06T03:32:16.980",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407855,1730863936989,-500.0,0.00038329,14,"2024-11-06T03:32:16.989",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407856,1730863936999,-500.0,0.00038329,14,"2024-11-06T03:32:16.999",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407857,1730863937008,-500.0,0.00038329,14,"2024-11-06T03:32:17.008",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407858,1730863937017,-587.56,0.00038329,14,"2024-11-06T03:32:17.017",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407859,1730863937026,-2385.3,0.00038329,14,"2024-11-06T03:32:17.026",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407860,1730863937036,-1318.61,0.00038329,14,"2024-11-06T03:32:17.036",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407861,1730863937048,-581.82,0.00038329,14,"2024-11-06T03:32:17.048",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407862,1730863937058,-1586.91,0.00038329,14,"2024-11-06T03:32:17.058",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407863,1730863937067,-500.0,0.00038329,14,"2024-11-06T03:32:17.067",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407864,1730863937076,-801.87,0.00038329,14,"2024-11-06T03:32:17.076",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407865,1730863937086,-200.0,0.00038329,2,"2024-11-06T03:32:17.086",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407866,1730863937096,-500.0,0.00038329,14,"2024-11-06T03:32:17.096",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407867,1730863937105,-500.0,0.00038329,14,"2024-11-06T03:32:17.105",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407868,1730863937114,-566.71,0.00038329,14,"2024-11-06T03:32:17.114",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407869,1730863937123,-596.5,0.00038329,14,"2024-11-06T03:32:17.123",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407870,1730863937133,-500.0,0.00038329,14,"2024-11-06T03:32:17.133",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407871,1730863937143,-503.41,0.00038329,14,"2024-11-06T03:32:17.143",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407872,1730863937154,-500.0,0.00038329,14,"2024-11-06T03:32:17.154",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407873,1730863937163,-300.0,0.00038329,14,"2024-11-06T03:32:17.163",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407874,1730863937173,-500.0,0.00038329,14,"2024-11-06T03:32:17.173",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407875,1730863937183,-500.0,0.00038329,14,"2024-11-06T03:32:17.183",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407876,1730863937192,-574.74819552,0.00038329,14,"2024-11-06T03:32:17.192",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407877,1730863937201,-1101.53,0.00038329,14,"2024-11-06T03:32:17.201",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407878,1730863937211,-500.0,0.00038329,14,"2024-11-06T03:32:17.211",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407879,1730863937220,-657.11,0.00038329,14,"2024-11-06T03:32:17.220",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407880,1730863937231,-500.0,0.00038329,14,"2024-11-06T03:32:17.231",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407881,1730863937240,-732.25,0.00038329,14,"2024-11-06T03:32:17.240",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407882,1730863937250,-1025.43,0.00038329,2,"2024-11-06T03:32:17.250",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407883,1730863937259,-641.17,0.00038329,14,"2024-11-06T03:32:17.259",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407884,1730863937268,-500.0,0.00038329,14,"2024-11-06T03:32:17.268",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407885,1730863937278,-500.0,0.00038329,14,"2024-11-06T03:32:17.278",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407886,1730863937287,-535.13,0.00038329,14,"2024-11-06T03:32:17.287",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407887,1730863937300,-500.0,0.00038329,14,"2024-11-06T03:32:17.300",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407888,1730863937310,-1120.93,0.00038329,14,"2024-11-06T03:32:17.310",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407889,1730863937320,-1115.15,0.00038329,14,"2024-11-06T03:32:17.320",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407890,1730863937329,-590.93,0.00038329,14,"2024-11-06T03:32:17.329",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407891,1730863937339,-264.32334055,0.00038329,14,"2024-11-06T03:32:17.339",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407892,1730863937348,-500.0,0.00038329,14,"2024-11-06T03:32:17.348",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407893,1730863937357,-587.2,0.00038329,14,"2024-11-06T03:32:17.357",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407894,1730863937367,-500.0,0.00038329,14,"2024-11-06T03:32:17.367",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407895,1730863937376,-708.75,0.00038329,14,"2024-11-06T03:32:17.376",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407896,1730863937386,-500.0,0.00038329,14,"2024-11-06T03:32:17.386",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407897,1730863937396,-500.0,0.00038329,14,"2024-11-06T03:32:17.396",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407898,1730863937405,-522.56,0.00038329,14,"2024-11-06T03:32:17.405",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407899,1730863937414,-724.44,0.00038329,14,"2024-11-06T03:32:17.414",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407900,1730863937424,-500.0,0.00038329,14,"2024-11-06T03:32:17.424",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407901,1730863937433,-500.0,0.00038329,14,"2024-11-06T03:32:17.433",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407902,1730863937442,-500.0,0.00038329,14,"2024-11-06T03:32:17.442",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407903,1730863937451,-500.0,0.00038329,14,"2024-11-06T03:32:17.451",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407904,1730863937460,-522.24,0.00038329,14,"2024-11-06T03:32:17.460",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407905,1730863937469,-3588.59,0.00038329,14,"2024-11-06T03:32:17.469",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407906,1730863937479,-500.0,0.00038329,14,"2024-11-06T03:32:17.479",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407907,1730863937490,-500.0,0.00038329,14,"2024-11-06T03:32:17.490",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407908,1730863937499,-2774.2,0.00038329,14,"2024-11-06T03:32:17.499",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407909,1730863937510,-500.0,0.00038329,14,"2024-11-06T03:32:17.510",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407910,1730863937519,-500.0,0.00038329,14,"2024-11-06T03:32:17.519",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407911,1730863937528,-645.83,0.00038329,14,"2024-11-06T03:32:17.528",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407912,1730863937538,-3770.72,0.00038329,14,"2024-11-06T03:32:17.538",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407913,1730863937550,-500.0,0.00038329,14,"2024-11-06T03:32:17.550",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407914,1730863937559,-558.42,0.00038329,14,"2024-11-06T03:32:17.559",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407915,1730863937569,-500.0,0.00038329,14,"2024-11-06T03:32:17.569",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407916,1730863937578,-838.14,0.00038329,14,"2024-11-06T03:32:17.578",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407917,1730863937588,-500.0,0.00038329,14,"2024-11-06T03:32:17.588",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407918,1730863937598,-1312.72,0.00038329,14,"2024-11-06T03:32:17.598",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407919,1730863937607,-500.0,0.00038329,14,"2024-11-06T03:32:17.607",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407920,1730863937617,-500.0,0.00038329,14,"2024-11-06T03:32:17.617",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407921,1730863937627,-500.0,0.00038329,14,"2024-11-06T03:32:17.627",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407922,1730863937636,-500.0,0.00038329,14,"2024-11-06T03:32:17.636",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407923,1730863937645,-500.0,0.00038329,14,"2024-11-06T03:32:17.645",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407924,1730863937655,-1701.03,0.00038329,14,"2024-11-06T03:32:17.655",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407925,1730863937665,-500.0,0.00038329,14,"2024-11-06T03:32:17.665",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407926,1730863937674,-500.0,0.00038329,14,"2024-11-06T03:32:17.674",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407927,1730863937684,-500.0,0.00038329,14,"2024-11-06T03:32:17.684",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407928,1730863937693,-517.29,0.00038329,14,"2024-11-06T03:32:17.693",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407929,1730863937703,-496.22234663,0.00038329,14,"2024-11-06T03:32:17.703",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407930,1730863937712,-500.0,0.00038329,14,"2024-11-06T03:32:17.712",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407931,1730863937721,-500.0,0.00038329,14,"2024-11-06T03:32:17.721",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407932,1730863937731,-500.0,0.00038329,14,"2024-11-06T03:32:17.731",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407933,1730863937741,-500.0,0.00038329,14,"2024-11-06T03:32:17.741",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407934,1730863937750,-500.0,0.00038329,14,"2024-11-06T03:32:17.750",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407935,1730863937760,-184.45346438,0.00038329,14,"2024-11-06T03:32:17.760",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407936,1730863937770,-500.0,0.00038329,14,"2024-11-06T03:32:17.770",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407937,1730863937779,-878.23,0.00038329,14,"2024-11-06T03:32:17.779",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407938,1730863937789,-639.54,0.00038329,14,"2024-11-06T03:32:17.789",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407939,1730863937801,-500.0,0.00038329,14,"2024-11-06T03:32:17.801",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407940,1730863937811,-500.0,0.00038329,14,"2024-11-06T03:32:17.811",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407941,1730863937820,-500.0,0.00038329,14,"2024-11-06T03:32:17.820",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407942,1730863937829,-500.0,0.00038329,14,"2024-11-06T03:32:17.829",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407943,1730863937838,-500.0,0.00038329,14,"2024-11-06T03:32:17.838",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407944,1730863937847,-551.67512406,0.00038329,14,"2024-11-06T03:32:17.847",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407945,1730863937857,-500.0,0.00038329,14,"2024-11-06T03:32:17.857",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407946,1730863937867,-500.0,0.00038329,14,"2024-11-06T03:32:17.867",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407947,1730863937875,-500.0,0.00038329,14,"2024-11-06T03:32:17.875",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407948,1730863937885,-500.0,0.00038329,14,"2024-11-06T03:32:17.885",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407949,1730863937895,-500.0,0.00038329,14,"2024-11-06T03:32:17.895",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407950,1730863937904,-1815.57,0.00038329,14,"2024-11-06T03:32:17.904",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407951,1730863937913,-500.0,0.00038329,14,"2024-11-06T03:32:17.913",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407952,1730863937923,-500.0,0.00038329,14,"2024-11-06T03:32:17.923",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407953,1730863937932,-500.0,0.00038329,14,"2024-11-06T03:32:17.932",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407954,1730863937942,-500.0,0.00038329,14,"2024-11-06T03:32:17.942",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407955,1730863937952,-500.0,0.00038329,14,"2024-11-06T03:32:17.952",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407956,1730863937961,-500.0,0.00038329,14,"2024-11-06T03:32:17.961",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407957,1730863937971,-500.0,0.00038329,14,"2024-11-06T03:32:17.971",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407958,1730863937980,-500.0,0.00038329,14,"2024-11-06T03:32:17.980",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407959,1730863937990,-500.0,0.00038329,14,"2024-11-06T03:32:17.990",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407960,1730863937999,-1458.65,0.00038329,14,"2024-11-06T03:32:17.999",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407961,1730863938009,-500.0,0.00038329,14,"2024-11-06T03:32:18.009",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407962,1730863938018,-500.0,0.00038329,14,"2024-11-06T03:32:18.018",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407963,1730863938028,-540.73,0.00038329,14,"2024-11-06T03:32:18.028",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407964,1730863938038,-500.0,0.00038329,14,"2024-11-06T03:32:18.038",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407965,1730863938051,-1074.37,0.00038329,14,"2024-11-06T03:32:18.051",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407966,1730863938061,-1037.65,0.00038329,14,"2024-11-06T03:32:18.061",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407967,1730863938071,-500.0,0.00038329,14,"2024-11-06T03:32:18.071",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407968,1730863938081,-848.02,0.00038329,14,"2024-11-06T03:32:18.081",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407969,1730863938091,-2916.25,0.00038329,14,"2024-11-06T03:32:18.091",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407970,1730863938102,-500.0,0.00038329,14,"2024-11-06T03:32:18.102",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407971,1730863938111,-739.32,0.00038329,14,"2024-11-06T03:32:18.111",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407972,1730863938121,-452.23878411,0.00038329,14,"2024-11-06T03:32:18.121",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407973,1730863938130,-500.0,0.00038329,14,"2024-11-06T03:32:18.130",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407974,1730863938142,-500.0,0.00038329,14,"2024-11-06T03:32:18.142",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407975,1730863938152,-500.0,0.00038329,14,"2024-11-06T03:32:18.152",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407976,1730863938161,-500.0,0.00038329,14,"2024-11-06T03:32:18.161",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407977,1730863938171,-597.05,0.00038329,14,"2024-11-06T03:32:18.171",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407978,1730863938182,-500.0,0.00038329,14,"2024-11-06T03:32:18.182",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407979,1730863938191,-500.0,0.00038329,14,"2024-11-06T03:32:18.191",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407980,1730863938201,-500.0,0.00038329,14,"2024-11-06T03:32:18.201",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407981,1730863938211,-500.0,0.00038329,14,"2024-11-06T03:32:18.211",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407982,1730863938220,-747.9,0.00038329,14,"2024-11-06T03:32:18.220",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407983,1730863938230,-500.0,0.00038329,14,"2024-11-06T03:32:18.230",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407984,1730863938240,-500.0,0.00038329,14,"2024-11-06T03:32:18.240",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407985,1730863938249,-578.2735803,0.00038329,14,"2024-11-06T03:32:18.249",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407986,1730863938259,-350.75752683,0.00038329,14,"2024-11-06T03:32:18.259",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407987,1730863938268,-500.0,0.00038329,14,"2024-11-06T03:32:18.268",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407988,1730863938277,-500.0,0.00038329,14,"2024-11-06T03:32:18.277",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407989,1730863938287,-500.0,0.00038329,7,"2024-11-06T03:32:18.287",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407990,1730863938299,-3402.3,0.00038329,14,"2024-11-06T03:32:18.299",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407991,1730863938310,-500.0,0.00038329,14,"2024-11-06T03:32:18.310",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407992,1730863938319,-500.0,0.00038329,14,"2024-11-06T03:32:18.319",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407993,1730863938328,-151.0,0.00038329,7,"2024-11-06T03:32:18.328",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407994,1730863938338,-151.682702,0.00038329,7,"2024-11-06T03:32:18.338",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407995,1730863938417,-819.48,0.00038329,14,"2024-11-06T03:32:18.417",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407996,1730863938427,-500.0,0.00038329,14,"2024-11-06T03:32:18.427",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407997,1730863938437,-500.0,0.00038329,14,"2024-11-06T03:32:18.437",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407998,1730863938447,-151.0,0.00038329,7,"2024-11-06T03:32:18.447",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341407999,1730863938457,-244.353003,0.00038329,7,"2024-11-06T03:32:18.457",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408000,1730863938467,-500.0,0.00038329,14,"2024-11-06T03:32:18.467",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408001,1730863938476,-500.0,0.00038329,14,"2024-11-06T03:32:18.476",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408002,1730863938486,-500.0,0.00038329,14,"2024-11-06T03:32:18.486",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408003,1730863938495,-500.0,0.00038329,14,"2024-11-06T03:32:18.495",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408004,1730863938506,-500.0,0.00038329,14,"2024-11-06T03:32:18.506",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408005,1730863938516,-500.0,0.00038329,14,"2024-11-06T03:32:18.516",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408006,1730863938525,-500.0,0.00038329,14,"2024-11-06T03:32:18.525",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408007,1730863938535,-589.759396,0.00038329,7,"2024-11-06T03:32:18.535",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408008,1730863938547,-619.14,0.00038329,14,"2024-11-06T03:32:18.547",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408009,1730863938557,-589.759396,0.00038329,7,"2024-11-06T03:32:18.557",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408010,1730863938567,-551.39,0.00038329,14,"2024-11-06T03:32:18.567",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408011,1730863938577,-1099.77,0.00038329,14,"2024-11-06T03:32:18.577",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408012,1730863938587,-567.56,0.00038329,14,"2024-11-06T03:32:18.587",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408013,1730863938597,-500.0,0.00038329,14,"2024-11-06T03:32:18.597",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408014,1730863938608,-500.0,0.00038329,14,"2024-11-06T03:32:18.608",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408015,1730863938618,-1069.85,0.00038329,14,"2024-11-06T03:32:18.618",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408016,1730863938627,-500.0,0.00038329,14,"2024-11-06T03:32:18.627",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408017,1730863938637,-545.41,0.00038329,14,"2024-11-06T03:32:18.637",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408018,1730863938647,-500.0,0.00038329,14,"2024-11-06T03:32:18.647",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408019,1730863938657,-665.1,0.00038329,14,"2024-11-06T03:32:18.657",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408020,1730863938667,-500.0,0.00038329,14,"2024-11-06T03:32:18.667",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408021,1730863938678,-151.0,0.00038329,7,"2024-11-06T03:32:18.678",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408022,1730863938687,-151.0,0.00038329,7,"2024-11-06T03:32:18.687",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408023,1730863938697,-500.0,0.00038329,14,"2024-11-06T03:32:18.697",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408024,1730863938707,-500.0,0.00038329,14,"2024-11-06T03:32:18.707",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408025,1730863938717,-602.25,0.00038329,14,"2024-11-06T03:32:18.717",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408026,1730863938727,-993.95,0.00038329,14,"2024-11-06T03:32:18.727",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408027,1730863938737,-624.71,0.00038329,14,"2024-11-06T03:32:18.737",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408028,1730863938747,-1244.72,0.00038329,14,"2024-11-06T03:32:18.747",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408029,1730863938757,-500.0,0.00038329,14,"2024-11-06T03:32:18.757",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408030,1730863938766,-500.0,0.00038329,14,"2024-11-06T03:32:18.766",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408031,1730863938776,-500.0,0.00038329,14,"2024-11-06T03:32:18.776",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408032,1730863938787,-3000.0,0.00038329,14,"2024-11-06T03:32:18.787",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408033,1730863938800,-3000.0,0.00038329,14,"2024-11-06T03:32:18.800",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408034,1730863938810,-3000.0,0.00038329,14,"2024-11-06T03:32:18.810",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408035,1730863938820,-3000.0,0.00038329,14,"2024-11-06T03:32:18.820",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408036,1730863938830,-3000.0,0.00038329,14,"2024-11-06T03:32:18.830",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408037,1730863938840,-3000.0,0.00038329,14,"2024-11-06T03:32:18.840",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408038,1730863938849,-3000.0,0.00038329,14,"2024-11-06T03:32:18.849",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408039,1730863938858,-500.0,0.00038329,14,"2024-11-06T03:32:18.858",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408040,1730863938867,-3000.0,0.00038329,14,"2024-11-06T03:32:18.867",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408041,1730863938877,-3000.0,0.00038329,14,"2024-11-06T03:32:18.877",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408042,1730863938886,-3000.0,0.00038329,14,"2024-11-06T03:32:18.886",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408043,1730863938896,-3000.0,0.00038329,14,"2024-11-06T03:32:18.896",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408044,1730863938906,-3000.0,0.00038329,14,"2024-11-06T03:32:18.906",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408045,1730863938915,-3000.0,0.00038329,14,"2024-11-06T03:32:18.915",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408046,1730863938925,-3000.0,0.00038329,14,"2024-11-06T03:32:18.925",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408047,1730863938935,-3000.0,0.00038329,14,"2024-11-06T03:32:18.935",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408048,1730863938944,-3000.0,0.00038329,14,"2024-11-06T03:32:18.944",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408049,1730863938954,-3000.0,0.00038329,14,"2024-11-06T03:32:18.954",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408050,1730863938963,-3000.0,0.00038329,14,"2024-11-06T03:32:18.963",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408051,1730863938973,-3000.0,0.00038329,14,"2024-11-06T03:32:18.973",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408052,1730863938983,-3000.0,0.00038329,14,"2024-11-06T03:32:18.983",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408053,1730863938992,-3000.0,0.00038329,14,"2024-11-06T03:32:18.992",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408054,1730863939002,-3000.0,0.00038329,14,"2024-11-06T03:32:19.002",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408055,1730863939011,-3000.0,0.00038329,14,"2024-11-06T03:32:19.011",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408056,1730863939021,-3000.0,0.00038329,14,"2024-11-06T03:32:19.021",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408057,1730863939031,-3000.0,0.00038329,14,"2024-11-06T03:32:19.031",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408058,1730863939040,-3000.0,0.00038329,14,"2024-11-06T03:32:19.040",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408059,1730863939051,-3000.0,0.00038329,14,"2024-11-06T03:32:19.051",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408060,1730863939060,-3000.0,0.00038329,14,"2024-11-06T03:32:19.060",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408061,1730863939070,-3000.0,0.00038329,14,"2024-11-06T03:32:19.070",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408062,1730863939080,-3000.0,0.00038329,14,"2024-11-06T03:32:19.080",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408063,1730863939089,-500.0,0.00038329,14,"2024-11-06T03:32:19.089",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408064,1730863939099,-3000.0,0.00038329,14,"2024-11-06T03:32:19.099",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408065,1730863939108,-3000.0,0.00038329,14,"2024-11-06T03:32:19.108",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408066,1730863939118,-3000.0,0.00038329,14,"2024-11-06T03:32:19.118",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408067,1730863939127,-3000.0,0.00038329,14,"2024-11-06T03:32:19.127",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408068,1730863939137,-3000.0,0.00038329,14,"2024-11-06T03:32:19.137",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408069,1730863939148,-3000.0,0.00038329,14,"2024-11-06T03:32:19.148",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408070,1730863939160,-3000.0,0.00038329,14,"2024-11-06T03:32:19.160",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408071,1730863939170,-3000.0,0.00038329,14,"2024-11-06T03:32:19.170",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408072,1730863939180,-3000.0,0.00038329,14,"2024-11-06T03:32:19.180",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408073,1730863939190,-500.0,0.00038329,14,"2024-11-06T03:32:19.190",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408074,1730863939201,-3000.0,0.00038329,14,"2024-11-06T03:32:19.201",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408075,1730863939211,-3000.0,0.00038329,14,"2024-11-06T03:32:19.211",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408076,1730863939221,-3000.0,0.00038329,14,"2024-11-06T03:32:19.221",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408077,1730863939234,-3000.0,0.00038329,14,"2024-11-06T03:32:19.234",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408078,1730863939245,-151.0,0.00038329,7,"2024-11-06T03:32:19.245",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408079,1730863939255,-3000.0,0.00038329,14,"2024-11-06T03:32:19.255",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408080,1730863939265,-3000.0,0.00038329,14,"2024-11-06T03:32:19.265",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408081,1730863939275,-3000.0,0.00038329,14,"2024-11-06T03:32:19.275",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408082,1730863939285,-3000.0,0.00038329,14,"2024-11-06T03:32:19.285",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408083,1730863939296,-3000.0,0.00038329,14,"2024-11-06T03:32:19.296",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408084,1730863939308,-3000.0,0.00038329,14,"2024-11-06T03:32:19.308",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408085,1730863939317,-3000.0,0.00038329,14,"2024-11-06T03:32:19.317",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408086,1730863939326,-3000.0,0.00038329,14,"2024-11-06T03:32:19.326",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408087,1730863939335,-1147.61,0.00038329,14,"2024-11-06T03:32:19.335",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408088,1730863939345,-3000.0,0.00038329,14,"2024-11-06T03:32:19.345",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408089,1730863939355,-3000.0,0.00038329,14,"2024-11-06T03:32:19.355",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408090,1730863939364,-3000.0,0.00038329,14,"2024-11-06T03:32:19.364",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408091,1730863939374,-3000.0,0.00038329,14,"2024-11-06T03:32:19.374",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408092,1730863939384,-3000.0,0.00038329,14,"2024-11-06T03:32:19.384",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408093,1730863939394,-3000.0,0.00038329,14,"2024-11-06T03:32:19.394",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408094,1730863939403,-3000.0,0.00038329,14,"2024-11-06T03:32:19.403",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408095,1730863939413,-3000.0,0.00038329,14,"2024-11-06T03:32:19.413",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408096,1730863939423,-3000.0,0.00038329,14,"2024-11-06T03:32:19.423",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408097,1730863939433,-2790.19050989,0.00038329,14,"2024-11-06T03:32:19.433",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408098,1730863939458,-209.80949011,0.00038329,14,"2024-11-06T03:32:19.458",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408099,1730863939468,-3000.0,0.00038329,14,"2024-11-06T03:32:19.468",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408100,1730863939479,-3000.0,0.00038329,14,"2024-11-06T03:32:19.479",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408101,1730863939488,-3000.0,0.00038329,14,"2024-11-06T03:32:19.488",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408102,1730863939498,-3000.0,0.00038329,14,"2024-11-06T03:32:19.498",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408103,1730863939507,-3000.0,0.00038329,14,"2024-11-06T03:32:19.507",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408104,1730863939517,-3000.0,0.00038329,14,"2024-11-06T03:32:19.517",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408105,1730863939527,-2610.676065,0.00038329,14,"2024-11-06T03:32:19.527",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408106,1730863939537,-151.0,0.00038329,7,"2024-11-06T03:32:19.537",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408107,1730863939548,-1337.9,0.00038329,14,"2024-11-06T03:32:19.548",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408108,1730863939558,-151.0,0.00038329,7,"2024-11-06T03:32:19.558",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408109,1730863939569,-836.157514,0.00038329,7,"2024-11-06T03:32:19.569",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408110,1730863939579,-500.0,0.00038329,14,"2024-11-06T03:32:19.579",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408111,1730863939589,-836.157514,0.00038329,7,"2024-11-06T03:32:19.589",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408112,1730863939599,-536.35,0.00038329,14,"2024-11-06T03:32:19.599",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408113,1730863939610,-151.0,0.00038329,7,"2024-11-06T03:32:19.610",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408114,1730863939620,-151.0,0.00038329,7,"2024-11-06T03:32:19.620",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408115,1730863939630,-151.0,0.00038329,7,"2024-11-06T03:32:19.630",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408116,1730863939640,-152.68557,0.00038329,7,"2024-11-06T03:32:19.640",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408117,1730863939649,-1044.98,0.00038329,14,"2024-11-06T03:32:19.649",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408118,1730863939659,-546.55,0.00038329,14,"2024-11-06T03:32:19.659",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408119,1730863939668,-500.0,0.00038329,14,"2024-11-06T03:32:19.668",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408120,1730863939678,-484.77819,0.00038329,7,"2024-11-06T03:32:19.678",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408121,1730863939688,-500.0,0.00038329,14,"2024-11-06T03:32:19.688",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408122,1730863939697,-484.77819,0.00038329,7,"2024-11-06T03:32:19.697",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408123,1730863939707,-158.55,0.00038329,7,"2024-11-06T03:32:19.707",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408124,1730863939716,-158.55,0.00038329,7,"2024-11-06T03:32:19.716",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408125,1730863939726,-151.0,0.00038329,7,"2024-11-06T03:32:19.726",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408126,1730863939735,-151.0,0.00038329,7,"2024-11-06T03:32:19.735",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408127,1730863939745,-151.0,0.00038329,7,"2024-11-06T03:32:19.745",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408128,1730863939755,-1530.56,0.00038329,14,"2024-11-06T03:32:19.755",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408129,1730863939765,-150.5,0.00038336,120,"2024-11-06T03:32:19.765",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408130,1730863939774,-150.5,0.00038336,120,"2024-11-06T03:32:19.774",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408131,1730863939783,-150.5,0.00038336,120,"2024-11-06T03:32:19.783",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408132,1730863939794,-150.5,0.00038336,30,"2024-11-06T03:32:19.794",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408133,1730863939803,-150.5,0.00038346,120,"2024-11-06T03:32:19.803",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408134,1730863939813,-150.5,0.00038346,120,"2024-11-06T03:32:19.813",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408135,1730863939823,-150.5,0.00038346,120,"2024-11-06T03:32:19.823",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408136,1730863939833,-150.5,0.00038346,30,"2024-11-06T03:32:19.833",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408137,1730863939843,-150.5,0.00038346,120,"2024-11-06T03:32:19.843",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408138,1730863939853,-580.5865951,0.00038353,14,"2024-11-06T03:32:19.853",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408139,1730863939864,-500.0,0.00038353,14,"2024-11-06T03:32:19.864",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408140,1730863939873,-504.28,0.00038353,14,"2024-11-06T03:32:19.873",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408141,1730863939883,-500.0,0.00038353,14,"2024-11-06T03:32:19.883",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408142,1730863939892,-326.82,0.00038353,14,"2024-11-06T03:32:19.892",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408143,1730863939902,-500.0,0.00038353,14,"2024-11-06T03:32:19.902",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408144,1730863939911,-500.0,0.00038353,14,"2024-11-06T03:32:19.911",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408145,1730863939921,-275.45348819,0.00038353,14,"2024-11-06T03:32:19.921",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408146,1730863939930,-344.96838154,0.00038353,14,"2024-11-06T03:32:19.930",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408147,1730863939939,-1767.29,0.00038354,14,"2024-11-06T03:32:19.939",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408148,1730863939949,-557.95,0.00038354,14,"2024-11-06T03:32:19.949",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408149,1730863939959,-500.0,0.00038354,14,"2024-11-06T03:32:19.959",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408150,1730863939968,-802.12851551,0.00038354,30,"2024-11-06T03:32:19.968",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408151,1730863939978,-500.0,0.00038354,14,"2024-11-06T03:32:19.978",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408152,1730863939987,-1918.97,0.00038354,14,"2024-11-06T03:32:19.987",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408153,1730863939996,-554.99,0.00038354,14,"2024-11-06T03:32:19.996",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408154,1730863940005,-2407.34,0.00038354,14,"2024-11-06T03:32:20.005",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408155,1730863940015,-4012.81,0.00038354,14,"2024-11-06T03:32:20.015",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408156,1730863940024,-1114.58,0.00038354,14,"2024-11-06T03:32:20.024",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408157,1730863940034,-538.22,0.00038354,14,"2024-11-06T03:32:20.034",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408158,1730863940045,-7151.32,0.00038354,14,"2024-11-06T03:32:20.045",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408159,1730863940055,-853.97,0.00038354,14,"2024-11-06T03:32:20.055",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408160,1730863940064,-4434.98,0.00038354,14,"2024-11-06T03:32:20.064",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408161,1730863940074,-728.78,0.00038354,14,"2024-11-06T03:32:20.074",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408162,1730863940084,-4820.67,0.00038354,2,"2024-11-06T03:32:20.084",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408163,1730863940094,-668.27,0.00038354,14,"2024-11-06T03:32:20.094",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408164,1730863940103,-2666.71,0.00038354,14,"2024-11-06T03:32:20.103",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408165,1730863940113,-500.0,0.00038354,14,"2024-11-06T03:32:20.113",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408166,1730863940122,-598.06,0.00038354,14,"2024-11-06T03:32:20.122",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408167,1730863940132,-544.9,0.00038354,14,"2024-11-06T03:32:20.132",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408168,1730863940141,-574.61,0.00038354,14,"2024-11-06T03:32:20.141",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408169,1730863940152,-500.0,0.00038354,14,"2024-11-06T03:32:20.152",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408170,1730863940162,-500.0,0.00038354,14,"2024-11-06T03:32:20.162",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408171,1730863940171,-953.24,0.00038354,14,"2024-11-06T03:32:20.171",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408172,1730863940181,-1409.73,0.00038354,14,"2024-11-06T03:32:20.181",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408173,1730863940191,-730.14,0.00038354,14,"2024-11-06T03:32:20.191",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408174,1730863940200,-632.95651695,0.00038354,14,"2024-11-06T03:32:20.200",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408175,1730863940209,-596.78,0.00038354,14,"2024-11-06T03:32:20.209",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408176,1730863940219,-879.44,0.00038354,14,"2024-11-06T03:32:20.219",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408177,1730863940230,-900.72,0.00038354,14,"2024-11-06T03:32:20.230",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408178,1730863940240,-500.0,0.00038354,14,"2024-11-06T03:32:20.240",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408179,1730863940249,-2554.52,0.00038354,14,"2024-11-06T03:32:20.249",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408180,1730863940259,-553.83,0.00038354,14,"2024-11-06T03:32:20.259",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408181,1730863940268,-301.52506695,0.00038354,14,"2024-11-06T03:32:20.268",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408182,1730863940277,-500.0,0.00038354,14,"2024-11-06T03:32:20.277",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408183,1730863940287,-988.52,0.00038354,14,"2024-11-06T03:32:20.287",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408184,1730863940297,-518.21,0.00038354,14,"2024-11-06T03:32:20.297",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408185,1730863940307,-2983.19,0.00038354,14,"2024-11-06T03:32:20.307",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408186,1730863940317,-500.0,0.00038354,14,"2024-11-06T03:32:20.317",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408187,1730863940327,-3670.73,0.00038354,14,"2024-11-06T03:32:20.327",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408188,1730863940336,-517.02,0.00038354,14,"2024-11-06T03:32:20.336",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408189,1730863940345,-2550.32,0.00038354,14,"2024-11-06T03:32:20.345",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408190,1730863940354,-500.0,0.00038354,14,"2024-11-06T03:32:20.354",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408191,1730863940363,-500.0,0.00038354,14,"2024-11-06T03:32:20.363",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408192,1730863940373,-500.0,0.00038354,14,"2024-11-06T03:32:20.373",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408193,1730863940383,-1985.92,0.00038354,14,"2024-11-06T03:32:20.383",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408194,1730863940392,-500.0,0.00038354,14,"2024-11-06T03:32:20.392",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408195,1730863940402,-500.0,0.00038354,14,"2024-11-06T03:32:20.402",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408196,1730863940411,-7866.76,0.00038354,14,"2024-11-06T03:32:20.411",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408197,1730863940420,-500.0,0.00038354,14,"2024-11-06T03:32:20.420",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408198,1730863940429,-5240.78,0.00038354,14,"2024-11-06T03:32:20.429",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408199,1730863940438,-856.44,0.00038354,14,"2024-11-06T03:32:20.438",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408200,1730863940447,-500.0,0.00038354,14,"2024-11-06T03:32:20.447",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408201,1730863940457,-500.0,0.00038354,14,"2024-11-06T03:32:20.457",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408202,1730863940466,-739.76,0.00038354,14,"2024-11-06T03:32:20.466",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408203,1730863940475,-515.48263947,0.00038354,14,"2024-11-06T03:32:20.475",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408204,1730863940484,-408.17240384,0.00038354,14,"2024-11-06T03:32:20.484",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408205,1730863940493,-1271.04,0.00038354,14,"2024-11-06T03:32:20.493",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408206,1730863940503,-562.9,0.00038354,14,"2024-11-06T03:32:20.503",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408207,1730863940512,-500.0,0.00038354,14,"2024-11-06T03:32:20.512",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408208,1730863940522,-1309.38,0.00038354,14,"2024-11-06T03:32:20.522",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408209,1730863940531,-500.0,0.00038354,14,"2024-11-06T03:32:20.531",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408210,1730863940541,-500.0,0.00038354,14,"2024-11-06T03:32:20.541",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408211,1730863940553,-2385.3,0.00038354,14,"2024-11-06T03:32:20.553",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408212,1730863940562,-581.82,0.00038354,14,"2024-11-06T03:32:20.562",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408213,1730863940572,-500.0,0.00038354,14,"2024-11-06T03:32:20.572",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408214,1730863940581,-801.87,0.00038354,14,"2024-11-06T03:32:20.581",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408215,1730863940590,-823.06,0.00038354,14,"2024-11-06T03:32:20.590",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408216,1730863940599,-500.0,0.00038354,14,"2024-11-06T03:32:20.599",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408217,1730863940608,-500.0,0.00038354,14,"2024-11-06T03:32:20.608",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408218,1730863940617,-500.0,0.00038354,14,"2024-11-06T03:32:20.617",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408219,1730863940627,-500.0,0.00038354,14,"2024-11-06T03:32:20.627",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408220,1730863940636,-500.0,0.00038354,14,"2024-11-06T03:32:20.636",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408221,1730863940645,-500.0,0.00038354,14,"2024-11-06T03:32:20.645",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408222,1730863940655,-438.93834294,0.00038354,14,"2024-11-06T03:32:20.655",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408223,1730863940664,-500.0,0.00038354,14,"2024-11-06T03:32:20.664",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408224,1730863940673,-1377.65,0.00038354,14,"2024-11-06T03:32:20.673",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408225,1730863940682,-566.71,0.00038354,14,"2024-11-06T03:32:20.682",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408226,1730863940692,-1377.65,0.00038354,14,"2024-11-06T03:32:20.692",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408227,1730863940702,-1377.65,0.00038354,14,"2024-11-06T03:32:20.702",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408228,1730863940711,-1377.65,0.00038354,14,"2024-11-06T03:32:20.711",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408229,1730863940720,-500.0,0.00038354,14,"2024-11-06T03:32:20.720",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408230,1730863940730,-500.0,0.00038354,14,"2024-11-06T03:32:20.730",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408231,1730863940739,-500.0,0.00038354,14,"2024-11-06T03:32:20.739",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408232,1730863940748,-500.0,0.00038354,14,"2024-11-06T03:32:20.748",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408233,1730863940758,-597.6789618,0.00038354,14,"2024-11-06T03:32:20.758",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408234,1730863940767,-1377.65,0.00038354,14,"2024-11-06T03:32:20.767",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408235,1730863940776,-1377.65,0.00038354,14,"2024-11-06T03:32:20.776",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408236,1730863940785,-534.47,0.00038354,14,"2024-11-06T03:32:20.785",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408237,1730863940796,-534.47,0.00038354,14,"2024-11-06T03:32:20.796",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408238,1730863940805,-534.47,0.00038354,14,"2024-11-06T03:32:20.805",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408239,1730863940813,-534.47,0.00038354,14,"2024-11-06T03:32:20.813",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408240,1730863940822,-534.47,0.00038354,14,"2024-11-06T03:32:20.822",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408241,1730863940831,-534.47,0.00038354,14,"2024-11-06T03:32:20.831",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408242,1730863940840,-500.0,0.00038354,14,"2024-11-06T03:32:20.840",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408243,1730863940849,-500.0,0.00038354,14,"2024-11-06T03:32:20.849",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408244,1730863940858,-500.0,0.00038354,14,"2024-11-06T03:32:20.858",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408245,1730863940867,-262.61127532,0.00038354,14,"2024-11-06T03:32:20.867",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408246,1730863940876,-500.0,0.00038354,14,"2024-11-06T03:32:20.876",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408247,1730863940885,-799.7,0.00038354,14,"2024-11-06T03:32:20.885",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408248,1730863940894,-1101.53,0.00038354,14,"2024-11-06T03:32:20.894",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408249,1730863940903,-799.7,0.00038354,14,"2024-11-06T03:32:20.903",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408250,1730863940911,-799.7,0.00038354,14,"2024-11-06T03:32:20.911",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408251,1730863940920,-799.7,0.00038354,14,"2024-11-06T03:32:20.920",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408252,1730863940929,-500.0,0.00038354,14,"2024-11-06T03:32:20.929",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408253,1730863940938,-799.7,0.00038354,14,"2024-11-06T03:32:20.938",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408254,1730863940947,-500.0,0.00038354,14,"2024-11-06T03:32:20.947",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408255,1730863940956,-799.7,0.00038354,14,"2024-11-06T03:32:20.956",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408256,1730863940966,-500.0,0.00038354,14,"2024-11-06T03:32:20.966",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408257,1730863940976,-500.18,0.00038354,14,"2024-11-06T03:32:20.976",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408258,1730863940986,-1246.94,0.00038354,14,"2024-11-06T03:32:20.986",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408259,1730863940995,-732.25,0.00038354,14,"2024-11-06T03:32:20.995",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408260,1730863941005,-500.0,0.00038354,14,"2024-11-06T03:32:21.005",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408261,1730863941015,-500.0,0.00038354,14,"2024-11-06T03:32:21.015",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408262,1730863941025,-541.02760115,0.00038354,14,"2024-11-06T03:32:21.025",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408263,1730863941034,-1025.43,0.00038354,2,"2024-11-06T03:32:21.034",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408264,1730863941045,-500.0,0.00038354,14,"2024-11-06T03:32:21.045",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408265,1730863941055,-500.0,0.00038354,14,"2024-11-06T03:32:21.055",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408266,1730863941064,-641.17,0.00038354,14,"2024-11-06T03:32:21.064",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408267,1730863941073,-500.0,0.00038354,14,"2024-11-06T03:32:21.073",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408268,1730863941083,-500.0,0.00038354,14,"2024-11-06T03:32:21.083",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408269,1730863941092,-500.0,0.00038354,14,"2024-11-06T03:32:21.092",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408270,1730863941102,-500.0,0.00038354,14,"2024-11-06T03:32:21.102",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408271,1730863941112,-500.0,0.00038354,14,"2024-11-06T03:32:21.112",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408272,1730863941121,-500.0,0.00038354,14,"2024-11-06T03:32:21.121",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408273,1730863941131,-500.0,0.00038354,14,"2024-11-06T03:32:21.131",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408274,1730863941145,-500.0,0.00038354,14,"2024-11-06T03:32:21.145",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408275,1730863941155,-500.0,0.00038354,14,"2024-11-06T03:32:21.155",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408276,1730863941164,-500.0,0.00038354,14,"2024-11-06T03:32:21.164",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408277,1730863941174,-500.0,0.00038354,14,"2024-11-06T03:32:21.174",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408278,1730863941184,-500.0,0.00038354,14,"2024-11-06T03:32:21.184",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408279,1730863941194,-535.13,0.00038354,14,"2024-11-06T03:32:21.194",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408280,1730863941203,-500.0,0.00038354,14,"2024-11-06T03:32:21.203",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408281,1730863941213,-500.0,0.00038354,14,"2024-11-06T03:32:21.213",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408282,1730863941223,-500.0,0.00038354,14,"2024-11-06T03:32:21.223",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408283,1730863941233,-500.0,0.00038354,14,"2024-11-06T03:32:21.233",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408284,1730863941243,-500.0,0.00038354,14,"2024-11-06T03:32:21.243",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408285,1730863941252,-500.0,0.00038354,14,"2024-11-06T03:32:21.252",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408286,1730863941261,-500.0,0.00038354,14,"2024-11-06T03:32:21.261",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408287,1730863941270,-543.3,0.00038354,14,"2024-11-06T03:32:21.270",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408288,1730863941280,-543.3,0.00038354,14,"2024-11-06T03:32:21.280",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408289,1730863941291,-500.0,0.00038354,14,"2024-11-06T03:32:21.291",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408290,1730863941311,-1120.93,0.00038354,14,"2024-11-06T03:32:21.311",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408291,1730863941321,-543.3,0.00038354,14,"2024-11-06T03:32:21.321",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408292,1730863941331,-500.0,0.00038354,14,"2024-11-06T03:32:21.331",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408293,1730863941340,-1115.15,0.00038354,14,"2024-11-06T03:32:21.340",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408294,1730863941350,-543.3,0.00038354,14,"2024-11-06T03:32:21.350",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408295,1730863941359,-500.0,0.00038354,14,"2024-11-06T03:32:21.359",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408296,1730863941369,-543.3,0.00038354,14,"2024-11-06T03:32:21.369",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408297,1730863941378,-500.0,0.00038354,14,"2024-11-06T03:32:21.378",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408298,1730863941387,-500.0,0.00038354,14,"2024-11-06T03:32:21.387",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408299,1730863941397,-543.3,0.00038354,14,"2024-11-06T03:32:21.397",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408300,1730863941407,-500.0,0.00038354,14,"2024-11-06T03:32:21.407",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408301,1730863941416,-500.0,0.00038354,14,"2024-11-06T03:32:21.416",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408302,1730863941426,-500.0,0.00038354,14,"2024-11-06T03:32:21.426",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408303,1730863941436,-500.0,0.00038354,14,"2024-11-06T03:32:21.436",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408304,1730863941445,-590.93,0.00038354,14,"2024-11-06T03:32:21.445",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408305,1730863941455,-500.0,0.00038354,14,"2024-11-06T03:32:21.455",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408306,1730863941465,-500.0,0.00038354,14,"2024-11-06T03:32:21.465",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408307,1730863941474,-509.19929757,0.00038354,14,"2024-11-06T03:32:21.474",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408308,1730863941484,-1519.55,0.00038354,14,"2024-11-06T03:32:21.484",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408309,1730863941494,-521.82,0.00038354,14,"2024-11-06T03:32:21.494",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408310,1730863941503,-521.82,0.00038354,14,"2024-11-06T03:32:21.503",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408311,1730863941514,-521.82,0.00038354,14,"2024-11-06T03:32:21.514",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408312,1730863941523,-521.82,0.00038354,14,"2024-11-06T03:32:21.523",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408313,1730863941533,-521.82,0.00038354,14,"2024-11-06T03:32:21.533",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408314,1730863941543,-521.82,0.00038354,14,"2024-11-06T03:32:21.543",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408315,1730863941555,-587.2,0.00038354,14,"2024-11-06T03:32:21.555",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408316,1730863941565,-708.75,0.00038354,14,"2024-11-06T03:32:21.565",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408317,1730863941575,-500.0,0.00038354,14,"2024-11-06T03:32:21.575",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408318,1730863941584,-954.72,0.00038354,14,"2024-11-06T03:32:21.584",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408319,1730863941594,-954.72,0.00038354,14,"2024-11-06T03:32:21.594",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408320,1730863941604,-954.72,0.00038354,14,"2024-11-06T03:32:21.604",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408321,1730863941614,-954.72,0.00038354,14,"2024-11-06T03:32:21.614",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408322,1730863941624,-954.72,0.00038354,14,"2024-11-06T03:32:21.624",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408323,1730863941634,-954.72,0.00038354,14,"2024-11-06T03:32:21.634",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408324,1730863941644,-1281.02,0.00038354,14,"2024-11-06T03:32:21.644",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408325,1730863941654,-500.0,0.00038354,14,"2024-11-06T03:32:21.654",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408326,1730863941664,-500.0,0.00038354,14,"2024-11-06T03:32:21.664",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408327,1730863941674,-500.0,0.00038354,14,"2024-11-06T03:32:21.674",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408328,1730863941684,-500.0,0.00038354,14,"2024-11-06T03:32:21.684",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408329,1730863941694,-484.54260977,0.00038354,14,"2024-11-06T03:32:21.694",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408330,1730863941704,-522.56,0.00038354,14,"2024-11-06T03:32:21.704",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408331,1730863941713,-500.0,0.00038354,14,"2024-11-06T03:32:21.713",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408332,1730863941723,-500.0,0.00038354,14,"2024-11-06T03:32:21.723",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408333,1730863941733,-500.0,0.00038354,14,"2024-11-06T03:32:21.733",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408334,1730863941742,-500.0,0.00038354,14,"2024-11-06T03:32:21.742",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408335,1730863941751,-500.0,0.00038354,14,"2024-11-06T03:32:21.751",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408336,1730863941761,-500.0,0.00038354,14,"2024-11-06T03:32:21.761",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408337,1730863941771,-500.0,0.00038354,14,"2024-11-06T03:32:21.771",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408338,1730863941781,-500.0,0.00038354,14,"2024-11-06T03:32:21.781",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408339,1730863941791,-724.44,0.00038354,14,"2024-11-06T03:32:21.791",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408340,1730863941803,-500.0,0.00038354,14,"2024-11-06T03:32:21.803",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408341,1730863941813,-500.0,0.00038354,14,"2024-11-06T03:32:21.813",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408342,1730863941822,-500.0,0.00038354,14,"2024-11-06T03:32:21.822",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408343,1730863941832,-500.0,0.00038354,14,"2024-11-06T03:32:21.832",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408344,1730863941841,-500.0,0.00038354,14,"2024-11-06T03:32:21.841",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408345,1730863941851,-500.0,0.00038354,14,"2024-11-06T03:32:21.851",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408346,1730863941861,-500.0,0.00038354,14,"2024-11-06T03:32:21.861",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408347,1730863941870,-500.0,0.00038354,14,"2024-11-06T03:32:21.870",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408348,1730863941880,-566.04959202,0.00038354,14,"2024-11-06T03:32:21.880",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408349,1730863941890,-500.0,0.00038354,14,"2024-11-06T03:32:21.890",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408350,1730863941899,-500.0,0.00038354,14,"2024-11-06T03:32:21.899",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408351,1730863941909,-500.0,0.00038354,14,"2024-11-06T03:32:21.909",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408352,1730863941918,-500.0,0.00038354,14,"2024-11-06T03:32:21.918",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408353,1730863941930,-500.0,0.00038354,14,"2024-11-06T03:32:21.930",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408354,1730863941940,-500.0,0.00038354,14,"2024-11-06T03:32:21.940",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408355,1730863941949,-500.0,0.00038354,14,"2024-11-06T03:32:21.949",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408356,1730863941958,-500.0,0.00038354,14,"2024-11-06T03:32:21.958",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408357,1730863941968,-500.0,0.00038354,14,"2024-11-06T03:32:21.968",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408358,1730863941977,-500.0,0.00038354,14,"2024-11-06T03:32:21.977",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408359,1730863941987,-500.0,0.00038354,14,"2024-11-06T03:32:21.987",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408360,1730863941996,-500.0,0.00038354,14,"2024-11-06T03:32:21.996",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408361,1730863942006,-500.0,0.00038354,14,"2024-11-06T03:32:22.006",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408362,1730863942016,-500.0,0.00038354,14,"2024-11-06T03:32:22.016",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408363,1730863942033,-3588.59,0.00038354,14,"2024-11-06T03:32:22.033",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408364,1730863942049,-500.0,0.00038354,14,"2024-11-06T03:32:22.049",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408365,1730863942059,-500.0,0.00038354,14,"2024-11-06T03:32:22.059",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408366,1730863942069,-500.0,0.00038354,14,"2024-11-06T03:32:22.069",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408367,1730863942079,-500.0,0.00038354,14,"2024-11-06T03:32:22.079",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408368,1730863942089,-500.0,0.00038354,14,"2024-11-06T03:32:22.089",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408369,1730863942099,-500.0,0.00038354,14,"2024-11-06T03:32:22.099",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408370,1730863942112,-500.0,0.00038354,14,"2024-11-06T03:32:22.112",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408371,1730863942122,-500.0,0.00038354,14,"2024-11-06T03:32:22.122",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408372,1730863942132,-500.0,0.00038354,14,"2024-11-06T03:32:22.132",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408373,1730863942143,-500.0,0.00038354,14,"2024-11-06T03:32:22.143",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408374,1730863942156,-500.0,0.00038354,14,"2024-11-06T03:32:22.156",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408375,1730863942167,-500.0,0.00038354,14,"2024-11-06T03:32:22.167",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408376,1730863942177,-2774.2,0.00038354,14,"2024-11-06T03:32:22.177",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408377,1730863942187,-525.32290603,0.00038354,14,"2024-11-06T03:32:22.187",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408378,1730863942197,-500.0,0.00038354,14,"2024-11-06T03:32:22.197",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408379,1730863942207,-1229.19,0.00038354,14,"2024-11-06T03:32:22.207",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408380,1730863942217,-500.0,0.00038354,14,"2024-11-06T03:32:22.217",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408381,1730863942228,-500.0,0.00038354,14,"2024-11-06T03:32:22.228",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408382,1730863942239,-1229.19,0.00038354,14,"2024-11-06T03:32:22.239",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408383,1730863942250,-1229.19,0.00038354,14,"2024-11-06T03:32:22.250",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408384,1730863942260,-500.0,0.00038354,14,"2024-11-06T03:32:22.260",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408385,1730863942271,-500.0,0.00038354,14,"2024-11-06T03:32:22.271",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408386,1730863942281,-500.0,0.00038354,14,"2024-11-06T03:32:22.281",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408387,1730863942291,-500.0,0.00038354,14,"2024-11-06T03:32:22.291",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408388,1730863942303,-1229.19,0.00038354,14,"2024-11-06T03:32:22.303",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408389,1730863942312,-1229.19,0.00038354,14,"2024-11-06T03:32:22.312",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408390,1730863942322,-1229.19,0.00038354,14,"2024-11-06T03:32:22.322",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408391,1730863942332,-500.0,0.00038354,14,"2024-11-06T03:32:22.332",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408392,1730863942342,-500.0,0.00038354,14,"2024-11-06T03:32:22.342",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408393,1730863942353,-500.0,0.00038354,14,"2024-11-06T03:32:22.353",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408394,1730863942363,-223.76328834,0.00038354,14,"2024-11-06T03:32:22.363",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408395,1730863942374,-645.83,0.00038354,14,"2024-11-06T03:32:22.374",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408396,1730863942384,-500.0,0.00038354,14,"2024-11-06T03:32:22.384",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408397,1730863942395,-500.0,0.00038354,14,"2024-11-06T03:32:22.395",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408398,1730863942405,-500.0,0.00038354,14,"2024-11-06T03:32:22.405",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408399,1730863942415,-387.33625697,0.00038354,14,"2024-11-06T03:32:22.415",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408400,1730863942426,-874.64,0.00038354,14,"2024-11-06T03:32:22.426",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408401,1730863942436,-874.64,0.00038354,14,"2024-11-06T03:32:22.436",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408402,1730863942447,-874.64,0.00038354,14,"2024-11-06T03:32:22.447",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408403,1730863942458,-874.64,0.00038354,14,"2024-11-06T03:32:22.458",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408404,1730863942469,-874.64,0.00038354,14,"2024-11-06T03:32:22.469",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408405,1730863942480,-874.64,0.00038354,14,"2024-11-06T03:32:22.480",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408406,1730863942490,-3770.72,0.00038354,14,"2024-11-06T03:32:22.490",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408407,1730863942501,-500.0,0.00038354,14,"2024-11-06T03:32:22.501",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408408,1730863942512,-500.0,0.00038354,14,"2024-11-06T03:32:22.512",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408409,1730863942523,-500.0,0.00038354,14,"2024-11-06T03:32:22.523",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408410,1730863942533,-500.0,0.00038354,14,"2024-11-06T03:32:22.533",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408411,1730863942543,-500.0,0.00038354,14,"2024-11-06T03:32:22.543",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408412,1730863942556,-500.0,0.00038354,14,"2024-11-06T03:32:22.556",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408413,1730863942567,-250.0,0.00038354,14,"2024-11-06T03:32:22.567",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408414,1730863942577,-250.0,0.00038354,14,"2024-11-06T03:32:22.577",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408415,1730863942587,-250.0,0.00038354,14,"2024-11-06T03:32:22.587",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408416,1730863942597,-558.42,0.00038354,14,"2024-11-06T03:32:22.597",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408417,1730863942607,-250.0,0.00038354,14,"2024-11-06T03:32:22.607",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408418,1730863942618,-250.0,0.00038354,14,"2024-11-06T03:32:22.618",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408419,1730863942628,-250.0,0.00038354,14,"2024-11-06T03:32:22.628",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408420,1730863942639,-500.0,0.00038354,14,"2024-11-06T03:32:22.639",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408421,1730863942649,-500.0,0.00038354,14,"2024-11-06T03:32:22.649",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408422,1730863942659,-500.0,0.00038354,14,"2024-11-06T03:32:22.659",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408423,1730863942669,-500.0,0.00038354,14,"2024-11-06T03:32:22.669",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408424,1730863942680,-500.0,0.00038354,14,"2024-11-06T03:32:22.680",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408425,1730863942691,-500.0,0.00038354,14,"2024-11-06T03:32:22.691",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408426,1730863942701,-500.0,0.00038354,14,"2024-11-06T03:32:22.701",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408427,1730863942711,-500.0,0.00038354,14,"2024-11-06T03:32:22.711",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408428,1730863942722,-500.0,0.00038354,14,"2024-11-06T03:32:22.722",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408429,1730863942732,-517.81,0.00038354,14,"2024-11-06T03:32:22.732",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408430,1730863942742,-517.81,0.00038354,14,"2024-11-06T03:32:22.742",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408431,1730863942753,-500.0,0.00038354,14,"2024-11-06T03:32:22.753",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408432,1730863942763,-500.0,0.00038354,14,"2024-11-06T03:32:22.763",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408433,1730863942774,-517.81,0.00038354,14,"2024-11-06T03:32:22.774",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408434,1730863942784,-499.47542793,0.00038354,14,"2024-11-06T03:32:22.784",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408435,1730863942795,-517.81,0.00038354,14,"2024-11-06T03:32:22.795",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408436,1730863942807,-517.81,0.00038354,14,"2024-11-06T03:32:22.807",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408437,1730863942818,-517.81,0.00038354,14,"2024-11-06T03:32:22.818",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408438,1730863942827,-987.32,0.00038354,14,"2024-11-06T03:32:22.827",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408439,1730863942838,-987.32,0.00038354,14,"2024-11-06T03:32:22.838",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408440,1730863942850,-987.32,0.00038354,14,"2024-11-06T03:32:22.850",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408441,1730863942860,-987.32,0.00038354,14,"2024-11-06T03:32:22.860",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408442,1730863942870,-987.32,0.00038354,14,"2024-11-06T03:32:22.870",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408443,1730863942879,-729.18,0.00038354,14,"2024-11-06T03:32:22.879",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408444,1730863942889,-987.32,0.00038354,14,"2024-11-06T03:32:22.889",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408445,1730863942899,-729.18,0.00038354,14,"2024-11-06T03:32:22.899",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408446,1730863942909,-729.18,0.00038354,14,"2024-11-06T03:32:22.909",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408447,1730863942919,-1312.72,0.00038354,14,"2024-11-06T03:32:22.919",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408448,1730863942930,-729.18,0.00038354,14,"2024-11-06T03:32:22.930",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408449,1730863942940,-729.18,0.00038354,14,"2024-11-06T03:32:22.940",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408450,1730863942951,-729.18,0.00038354,14,"2024-11-06T03:32:22.951",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408451,1730863942962,-500.0,0.00038354,14,"2024-11-06T03:32:22.962",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408452,1730863942972,-500.0,0.00038354,14,"2024-11-06T03:32:22.972",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408453,1730863942982,-500.0,0.00038354,14,"2024-11-06T03:32:22.982",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408454,1730863942992,-500.0,0.00038354,14,"2024-11-06T03:32:22.992",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408455,1730863943003,-500.0,0.00038354,14,"2024-11-06T03:32:23.003",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408456,1730863943013,-500.0,0.00038354,14,"2024-11-06T03:32:23.013",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408457,1730863943022,-500.0,0.00038354,14,"2024-11-06T03:32:23.022",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408458,1730863943032,-500.0,0.00038354,14,"2024-11-06T03:32:23.032",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408459,1730863943042,-1701.03,0.00038354,14,"2024-11-06T03:32:23.042",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408460,1730863943055,-500.0,0.00038354,14,"2024-11-06T03:32:23.055",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408461,1730863943064,-500.0,0.00038354,14,"2024-11-06T03:32:23.064",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408462,1730863943074,-500.0,0.00038354,14,"2024-11-06T03:32:23.074",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408463,1730863943084,-500.0,0.00038354,14,"2024-11-06T03:32:23.084",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408464,1730863943094,-420.79279543,0.00038354,14,"2024-11-06T03:32:23.094",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408465,1730863943104,-500.0,0.00038354,14,"2024-11-06T03:32:23.104",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408466,1730863943115,-753.39,0.00038354,14,"2024-11-06T03:32:23.115",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408467,1730863943125,-753.39,0.00038354,14,"2024-11-06T03:32:23.125",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408468,1730863943352,-753.39,0.00038354,14,"2024-11-06T03:32:23.352",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408469,1730863943362,-753.39,0.00038354,14,"2024-11-06T03:32:23.362",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408470,1730863943371,-753.39,0.00038354,14,"2024-11-06T03:32:23.371",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408471,1730863943380,-753.39,0.00038354,14,"2024-11-06T03:32:23.380",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408472,1730863943390,-500.0,0.00038354,14,"2024-11-06T03:32:23.390",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408473,1730863943400,-500.0,0.00038354,14,"2024-11-06T03:32:23.400",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408474,1730863943409,-500.0,0.00038354,14,"2024-11-06T03:32:23.409",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408475,1730863943418,-500.0,0.00038354,14,"2024-11-06T03:32:23.418",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408476,1730863943427,-500.0,0.00038354,14,"2024-11-06T03:32:23.427",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408477,1730863943436,-500.0,0.00038354,14,"2024-11-06T03:32:23.436",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408478,1730863943445,-517.29,0.00038354,14,"2024-11-06T03:32:23.445",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408479,1730863943455,-500.0,0.00038354,14,"2024-11-06T03:32:23.455",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408480,1730863943464,-500.0,0.00038354,14,"2024-11-06T03:32:23.464",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408481,1730863943473,-500.0,0.00038354,14,"2024-11-06T03:32:23.473",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408482,1730863943482,-500.0,0.00038354,14,"2024-11-06T03:32:23.482",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408483,1730863943491,-500.0,0.00038354,14,"2024-11-06T03:32:23.491",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408484,1730863943501,-500.0,0.00038354,14,"2024-11-06T03:32:23.501",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408485,1730863943511,-500.0,0.00038354,14,"2024-11-06T03:32:23.511",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408486,1730863943520,-500.0,0.00038354,14,"2024-11-06T03:32:23.520",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408487,1730863943530,-600.84,0.00038354,14,"2024-11-06T03:32:23.530",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408488,1730863943539,-500.0,0.00038354,14,"2024-11-06T03:32:23.539",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408489,1730863943550,-600.84,0.00038354,14,"2024-11-06T03:32:23.550",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408490,1730863943559,-500.0,0.00038354,14,"2024-11-06T03:32:23.559",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408491,1730863943569,-600.84,0.00038354,14,"2024-11-06T03:32:23.569",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408492,1730863943578,-500.0,0.00038354,14,"2024-11-06T03:32:23.578",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408493,1730863943588,-600.84,0.00038354,14,"2024-11-06T03:32:23.588",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408494,1730863943598,-500.0,0.00038354,14,"2024-11-06T03:32:23.598",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408495,1730863943607,-600.84,0.00038354,14,"2024-11-06T03:32:23.607",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408496,1730863943619,-600.84,0.00038354,14,"2024-11-06T03:32:23.619",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408497,1730863943629,-500.0,0.00038354,14,"2024-11-06T03:32:23.629",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408498,1730863943638,-510.82,0.00038354,14,"2024-11-06T03:32:23.638",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408499,1730863943648,-510.82,0.00038354,14,"2024-11-06T03:32:23.648",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408500,1730863943658,-500.0,0.00038354,14,"2024-11-06T03:32:23.658",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408501,1730863943668,-510.82,0.00038354,14,"2024-11-06T03:32:23.668",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408502,1730863943678,-500.0,0.00038354,14,"2024-11-06T03:32:23.678",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408503,1730863943687,-510.82,0.00038354,14,"2024-11-06T03:32:23.687",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408504,1730863943697,-500.0,0.00038354,14,"2024-11-06T03:32:23.697",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408505,1730863943707,-510.82,0.00038354,14,"2024-11-06T03:32:23.707",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408506,1730863943717,-510.82,0.00038354,14,"2024-11-06T03:32:23.717",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408507,1730863943726,-500.0,0.00038354,14,"2024-11-06T03:32:23.726",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408508,1730863943736,-500.0,0.00038354,14,"2024-11-06T03:32:23.736",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408509,1730863943746,-500.0,0.00038354,14,"2024-11-06T03:32:23.746",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408510,1730863943756,-500.0,0.00038354,14,"2024-11-06T03:32:23.756",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408511,1730863943766,-500.0,0.00038354,14,"2024-11-06T03:32:23.766",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408512,1730863943775,-500.0,0.00038354,14,"2024-11-06T03:32:23.775",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408513,1730863943785,-500.0,0.00038354,14,"2024-11-06T03:32:23.785",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408514,1730863943794,-500.0,0.00038354,14,"2024-11-06T03:32:23.794",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408515,1730863943806,-500.0,0.00038354,14,"2024-11-06T03:32:23.806",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408516,1730863943815,-184.8946679,0.00038354,14,"2024-11-06T03:32:23.815",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408517,1730863943825,-500.0,0.00038354,14,"2024-11-06T03:32:23.825",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408518,1730863943834,-500.0,0.00038354,14,"2024-11-06T03:32:23.834",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408519,1730863943843,-500.0,0.00038354,14,"2024-11-06T03:32:23.843",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408520,1730863943853,-500.0,0.00038354,14,"2024-11-06T03:32:23.853",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408521,1730863943863,-500.0,0.00038354,14,"2024-11-06T03:32:23.863",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408522,1730863943872,-500.0,0.00038354,14,"2024-11-06T03:32:23.872",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408523,1730863943882,-500.0,0.00038354,14,"2024-11-06T03:32:23.882",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408524,1730863943891,-500.0,0.00038354,14,"2024-11-06T03:32:23.891",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408525,1730863943901,-500.0,0.00038354,14,"2024-11-06T03:32:23.901",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408526,1730863943910,-500.0,0.00038354,14,"2024-11-06T03:32:23.910",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408527,1730863943920,-500.0,0.00038354,14,"2024-11-06T03:32:23.920",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408528,1730863943929,-500.0,0.00038354,14,"2024-11-06T03:32:23.929",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408529,1730863943939,-500.0,0.00038354,14,"2024-11-06T03:32:23.939",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408530,1730863943948,-500.0,0.00038354,14,"2024-11-06T03:32:23.948",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408531,1730863943958,-500.0,0.00038354,14,"2024-11-06T03:32:23.958",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408532,1730863943968,-500.0,0.00038354,14,"2024-11-06T03:32:23.968",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408533,1730863943978,-500.0,0.00038354,14,"2024-11-06T03:32:23.978",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408534,1730863943987,-500.0,0.00038354,14,"2024-11-06T03:32:23.987",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408535,1730863943997,-500.0,0.00038354,14,"2024-11-06T03:32:23.997",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408536,1730863944006,-500.0,0.00038354,14,"2024-11-06T03:32:24.006",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408537,1730863944016,-500.0,0.00038354,14,"2024-11-06T03:32:24.016",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408538,1730863944025,-500.0,0.00038354,14,"2024-11-06T03:32:24.025",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408539,1730863944035,-500.0,0.00038354,14,"2024-11-06T03:32:24.035",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408540,1730863944048,-500.0,0.00038354,14,"2024-11-06T03:32:24.048",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408541,1730863944058,-500.0,0.00038354,14,"2024-11-06T03:32:24.058",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408542,1730863944068,-639.54,0.00038354,14,"2024-11-06T03:32:24.068",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408543,1730863944077,-500.0,0.00038354,14,"2024-11-06T03:32:24.077",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408544,1730863944087,-500.0,0.00038354,14,"2024-11-06T03:32:24.087",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408545,1730863944097,-500.0,0.00038354,14,"2024-11-06T03:32:24.097",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408546,1730863944107,-500.0,0.00038354,14,"2024-11-06T03:32:24.107",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408547,1730863944116,-500.0,0.00038354,14,"2024-11-06T03:32:24.116",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408548,1730863944126,-500.0,0.00038354,14,"2024-11-06T03:32:24.126",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408549,1730863944136,-500.0,0.00038354,14,"2024-11-06T03:32:24.136",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408550,1730863944146,-500.0,0.00038354,14,"2024-11-06T03:32:24.146",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408551,1730863944159,-500.0,0.00038354,14,"2024-11-06T03:32:24.159",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408552,1730863944168,-500.0,0.00038354,14,"2024-11-06T03:32:24.168",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408553,1730863944178,-500.0,0.00038354,14,"2024-11-06T03:32:24.178",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408554,1730863944187,-500.0,0.00038354,14,"2024-11-06T03:32:24.187",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408555,1730863944198,-500.0,0.00038354,14,"2024-11-06T03:32:24.198",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408556,1730863944207,-500.0,0.00038354,14,"2024-11-06T03:32:24.207",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408557,1730863944216,-500.0,0.00038354,14,"2024-11-06T03:32:24.216",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408558,1730863944226,-500.0,0.00038354,14,"2024-11-06T03:32:24.226",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408559,1730863944236,-500.0,0.00038354,14,"2024-11-06T03:32:24.236",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408560,1730863944247,-500.0,0.00038354,14,"2024-11-06T03:32:24.247",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408561,1730863944257,-500.0,0.00038354,14,"2024-11-06T03:32:24.257",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408562,1730863944266,-500.0,0.00038354,14,"2024-11-06T03:32:24.266",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408563,1730863944275,-500.0,0.00038354,14,"2024-11-06T03:32:24.275",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408564,1730863944285,-500.0,0.00038354,14,"2024-11-06T03:32:24.285",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408565,1730863944294,-165.83040395,0.00038354,14,"2024-11-06T03:32:24.294",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408566,1730863944305,-500.0,0.00038354,14,"2024-11-06T03:32:24.305",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408567,1730863944315,-500.0,0.00038354,14,"2024-11-06T03:32:24.315",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408568,1730863944325,-500.0,0.00038354,14,"2024-11-06T03:32:24.325",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408569,1730863944334,-500.0,0.00038354,14,"2024-11-06T03:32:24.334",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408570,1730863944343,-500.0,0.00038354,14,"2024-11-06T03:32:24.343",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408571,1730863944353,-165.03289819,0.00038354,14,"2024-11-06T03:32:24.353",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408572,1730863944363,-751.77,0.00038354,14,"2024-11-06T03:32:24.363",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408573,1730863944372,-500.0,0.00038354,14,"2024-11-06T03:32:24.372",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408574,1730863944381,-500.0,0.00038354,14,"2024-11-06T03:32:24.381",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408575,1730863944391,-500.0,0.00038354,14,"2024-11-06T03:32:24.391",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408576,1730863944400,-500.0,0.00038354,14,"2024-11-06T03:32:24.400",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408577,1730863944409,-500.0,0.00038354,14,"2024-11-06T03:32:24.409",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408578,1730863944418,-500.0,0.00038354,14,"2024-11-06T03:32:24.418",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408579,1730863944428,-500.0,0.00038354,14,"2024-11-06T03:32:24.428",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408580,1730863944437,-1815.57,0.00038354,14,"2024-11-06T03:32:24.437",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408581,1730863944446,-500.0,0.00038354,14,"2024-11-06T03:32:24.446",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408582,1730863944456,-675.69,0.00038354,14,"2024-11-06T03:32:24.456",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408583,1730863944465,-675.69,0.00038354,14,"2024-11-06T03:32:24.465",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408584,1730863944475,-500.0,0.00038354,14,"2024-11-06T03:32:24.475",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408585,1730863944484,-675.69,0.00038354,14,"2024-11-06T03:32:24.484",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408586,1730863944493,-675.69,0.00038354,14,"2024-11-06T03:32:24.493",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408587,1730863944502,-500.0,0.00038354,14,"2024-11-06T03:32:24.502",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408588,1730863944513,-675.69,0.00038354,14,"2024-11-06T03:32:24.513",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408589,1730863944522,-500.0,0.00038354,14,"2024-11-06T03:32:24.522",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408590,1730863944532,-675.69,0.00038354,14,"2024-11-06T03:32:24.532",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408591,1730863944542,-500.0,0.00038354,14,"2024-11-06T03:32:24.542",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408592,1730863944553,-500.0,0.00038354,14,"2024-11-06T03:32:24.553",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408593,1730863944563,-508.01,0.00038354,14,"2024-11-06T03:32:24.563",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408594,1730863944573,-288.89579717,0.00038354,14,"2024-11-06T03:32:24.573",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408595,1730863944582,-508.01,0.00038354,14,"2024-11-06T03:32:24.582",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408596,1730863944591,-508.01,0.00038354,14,"2024-11-06T03:32:24.591",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408597,1730863944600,-508.01,0.00038354,14,"2024-11-06T03:32:24.600",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408598,1730863944610,-508.01,0.00038354,14,"2024-11-06T03:32:24.610",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408599,1730863944619,-508.01,0.00038354,14,"2024-11-06T03:32:24.619",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408600,1730863944628,-500.0,0.00038354,14,"2024-11-06T03:32:24.628",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408601,1730863944638,-500.0,0.00038354,14,"2024-11-06T03:32:24.638",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408602,1730863944647,-500.0,0.00038354,14,"2024-11-06T03:32:24.647",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408603,1730863944657,-500.0,0.00038354,14,"2024-11-06T03:32:24.657",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408604,1730863944666,-500.0,0.00038354,14,"2024-11-06T03:32:24.666",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408605,1730863944675,-500.0,0.00038354,14,"2024-11-06T03:32:24.675",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408606,1730863944685,-500.0,0.00038354,14,"2024-11-06T03:32:24.685",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408607,1730863944694,-500.0,0.00038354,14,"2024-11-06T03:32:24.694",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408608,1730863944704,-500.0,0.00038354,14,"2024-11-06T03:32:24.704",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408609,1730863944713,-500.0,0.00038354,14,"2024-11-06T03:32:24.713",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408610,1730863944723,-193.95056214,0.00038354,14,"2024-11-06T03:32:24.723",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408611,1730863944733,-500.0,0.00038354,14,"2024-11-06T03:32:24.733",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408612,1730863944743,-500.0,0.00038354,14,"2024-11-06T03:32:24.743",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408613,1730863944752,-500.0,0.00038354,14,"2024-11-06T03:32:24.752",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408614,1730863944762,-175.06382844,0.00038354,14,"2024-11-06T03:32:24.762",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408615,1730863944772,-500.0,0.00038354,14,"2024-11-06T03:32:24.772",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408616,1730863944782,-500.0,0.00038354,14,"2024-11-06T03:32:24.782",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408617,1730863944792,-500.0,0.00038354,14,"2024-11-06T03:32:24.792",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408618,1730863944809,-500.0,0.00038354,14,"2024-11-06T03:32:24.809",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408619,1730863944819,-500.0,0.00038354,14,"2024-11-06T03:32:24.819",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408620,1730863944828,-500.0,0.00038354,14,"2024-11-06T03:32:24.828",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408621,1730863944838,-500.0,0.00038354,14,"2024-11-06T03:32:24.838",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408622,1730863944848,-500.0,0.00038354,14,"2024-11-06T03:32:24.848",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408623,1730863944857,-500.0,0.00038354,14,"2024-11-06T03:32:24.857",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408624,1730863944867,-1458.65,0.00038354,14,"2024-11-06T03:32:24.867",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408625,1730863944877,-500.0,0.00038354,14,"2024-11-06T03:32:24.877",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408626,1730863944887,-500.0,0.00038354,14,"2024-11-06T03:32:24.887",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408627,1730863944897,-500.0,0.00038354,14,"2024-11-06T03:32:24.897",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408628,1730863944907,-500.0,0.00038354,14,"2024-11-06T03:32:24.907",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408629,1730863944917,-500.0,0.00038354,14,"2024-11-06T03:32:24.917",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408630,1730863944926,-500.0,0.00038354,14,"2024-11-06T03:32:24.926",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408631,1730863944935,-627.56403702,0.00038354,14,"2024-11-06T03:32:24.935",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408632,1730863944945,-500.0,0.00038354,14,"2024-11-06T03:32:24.945",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408633,1730863944954,-500.0,0.00038354,14,"2024-11-06T03:32:24.954",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408634,1730863944964,-500.0,0.00038354,14,"2024-11-06T03:32:24.964",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408635,1730863944974,-500.0,0.00038354,14,"2024-11-06T03:32:24.974",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408636,1730863944984,-500.0,0.00038354,14,"2024-11-06T03:32:24.984",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408637,1730863944995,-500.0,0.00038354,14,"2024-11-06T03:32:24.995",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408638,1730863945006,-500.0,0.00038354,14,"2024-11-06T03:32:25.006",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408639,1730863945015,-500.0,0.00038354,14,"2024-11-06T03:32:25.015",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408640,1730863945026,-500.0,0.00038354,14,"2024-11-06T03:32:25.026",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408641,1730863945035,-500.0,0.00038354,14,"2024-11-06T03:32:25.035",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408642,1730863945045,-500.0,0.00038354,14,"2024-11-06T03:32:25.045",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408643,1730863945060,-500.0,0.00038354,14,"2024-11-06T03:32:25.060",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408644,1730863945069,-500.0,0.00038354,14,"2024-11-06T03:32:25.069",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408645,1730863945079,-500.0,0.00038354,14,"2024-11-06T03:32:25.079",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408646,1730863945089,-500.0,0.00038354,14,"2024-11-06T03:32:25.089",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408647,1730863945098,-500.0,0.00038354,14,"2024-11-06T03:32:25.098",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408648,1730863945108,-500.0,0.00038354,14,"2024-11-06T03:32:25.108",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408649,1730863945118,-500.0,0.00038354,14,"2024-11-06T03:32:25.118",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408650,1730863945127,-500.0,0.00038354,14,"2024-11-06T03:32:25.127",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408651,1730863945137,-540.73,0.00038354,14,"2024-11-06T03:32:25.137",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408652,1730863945151,-500.0,0.00038354,14,"2024-11-06T03:32:25.151",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408653,1730863945160,-500.0,0.00038354,14,"2024-11-06T03:32:25.160",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408654,1730863945170,-500.0,0.00038354,14,"2024-11-06T03:32:25.170",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408655,1730863945180,-500.0,0.00038354,14,"2024-11-06T03:32:25.180",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408656,1730863945191,-500.0,0.00038354,14,"2024-11-06T03:32:25.191",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408657,1730863945200,-500.0,0.00038354,14,"2024-11-06T03:32:25.200",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408658,1730863945210,-500.0,0.00038354,14,"2024-11-06T03:32:25.210",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408659,1730863945221,-500.0,0.00038354,14,"2024-11-06T03:32:25.221",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408660,1730863945231,-500.0,0.00038354,14,"2024-11-06T03:32:25.231",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408661,1730863945240,-500.0,0.00038354,14,"2024-11-06T03:32:25.240",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408662,1730863945250,-500.0,0.00038354,14,"2024-11-06T03:32:25.250",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408663,1730863945261,-1074.37,0.00038354,14,"2024-11-06T03:32:25.261",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408664,1730863945271,-500.0,0.00038354,14,"2024-11-06T03:32:25.271",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408665,1730863945281,-500.0,0.00038354,14,"2024-11-06T03:32:25.281",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408666,1730863945292,-1037.65,0.00038354,14,"2024-11-06T03:32:25.292",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408667,1730863945304,-500.0,0.00038354,14,"2024-11-06T03:32:25.304",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408668,1730863945313,-500.0,0.00038354,14,"2024-11-06T03:32:25.313",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408669,1730863945323,-500.0,0.00038354,14,"2024-11-06T03:32:25.323",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408670,1730863945332,-500.0,0.00038354,14,"2024-11-06T03:32:25.332",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408671,1730863945342,-500.0,0.00038354,14,"2024-11-06T03:32:25.342",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408672,1730863945352,-500.0,0.00038354,14,"2024-11-06T03:32:25.352",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408673,1730863945361,-500.0,0.00038354,14,"2024-11-06T03:32:25.361",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408674,1730863945371,-500.0,0.00038354,14,"2024-11-06T03:32:25.371",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408675,1730863945380,-500.0,0.00038354,14,"2024-11-06T03:32:25.380",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408676,1730863945389,-500.0,0.00038354,14,"2024-11-06T03:32:25.389",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408677,1730863945399,-500.0,0.00038354,14,"2024-11-06T03:32:25.399",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408678,1730863945408,-500.0,0.00038354,14,"2024-11-06T03:32:25.408",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408679,1730863945417,-500.0,0.00038354,14,"2024-11-06T03:32:25.417",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408680,1730863945426,-500.0,0.00038354,14,"2024-11-06T03:32:25.426",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408681,1730863945435,-500.0,0.00038354,14,"2024-11-06T03:32:25.435",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408682,1730863945444,-500.0,0.00038354,14,"2024-11-06T03:32:25.444",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408683,1730863945453,-848.02,0.00038354,14,"2024-11-06T03:32:25.453",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408684,1730863945463,-500.0,0.00038354,14,"2024-11-06T03:32:25.463",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408685,1730863945472,-500.0,0.00038354,14,"2024-11-06T03:32:25.472",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408686,1730863945482,-500.0,0.00038354,14,"2024-11-06T03:32:25.482",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408687,1730863945492,-500.0,0.00038354,14,"2024-11-06T03:32:25.492",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408688,1730863945502,-500.0,0.00038354,14,"2024-11-06T03:32:25.502",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408689,1730863945511,-500.0,0.00038354,14,"2024-11-06T03:32:25.511",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408690,1730863945521,-500.0,0.00038354,14,"2024-11-06T03:32:25.521",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408691,1730863945530,-500.0,0.00038354,14,"2024-11-06T03:32:25.530",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408692,1730863945540,-500.0,0.00038354,14,"2024-11-06T03:32:25.540",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408693,1730863945552,-500.0,0.00038354,14,"2024-11-06T03:32:25.552",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408694,1730863945562,-500.0,0.00038354,14,"2024-11-06T03:32:25.562",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408695,1730863945572,-500.0,0.00038354,14,"2024-11-06T03:32:25.572",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408696,1730863945581,-500.0,0.00038354,14,"2024-11-06T03:32:25.581",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408697,1730863945590,-500.0,0.00038354,14,"2024-11-06T03:32:25.590",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408698,1730863945599,-500.0,0.00038354,14,"2024-11-06T03:32:25.599",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408699,1730863945609,-500.0,0.00038354,14,"2024-11-06T03:32:25.609",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408700,1730863945618,-159.02317619,0.00038354,14,"2024-11-06T03:32:25.618",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408701,1730863945629,-2916.25,0.00038354,14,"2024-11-06T03:32:25.629",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408702,1730863945639,-500.0,0.00038354,14,"2024-11-06T03:32:25.639",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408703,1730863945648,-500.0,0.00038354,14,"2024-11-06T03:32:25.648",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408704,1730863945658,-500.0,0.00038354,14,"2024-11-06T03:32:25.658",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408705,1730863945667,-500.0,0.00038354,14,"2024-11-06T03:32:25.667",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408706,1730863945747,-500.0,0.00038354,14,"2024-11-06T03:32:25.747",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408707,1730863945756,-534.0346073,0.00038354,14,"2024-11-06T03:32:25.756",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408708,1730863945766,-500.0,0.00038354,14,"2024-11-06T03:32:25.766",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408709,1730863945775,-500.0,0.00038354,14,"2024-11-06T03:32:25.775",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408710,1730863945784,-500.0,0.00038354,14,"2024-11-06T03:32:25.784",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408711,1730863945793,-500.0,0.00038354,14,"2024-11-06T03:32:25.793",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408712,1730863945806,-500.0,0.00038354,14,"2024-11-06T03:32:25.806",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408713,1730863945815,-500.0,0.00038354,14,"2024-11-06T03:32:25.815",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408714,1730863945825,-500.0,0.00038354,14,"2024-11-06T03:32:25.825",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408715,1730863945834,-500.0,0.00038354,14,"2024-11-06T03:32:25.834",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408716,1730863945843,-500.0,0.00038354,14,"2024-11-06T03:32:25.843",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408717,1730863945853,-500.0,0.00038354,14,"2024-11-06T03:32:25.853",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408718,1730863945863,-500.0,0.00038354,14,"2024-11-06T03:32:25.863",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408719,1730863945872,-500.0,0.00038354,14,"2024-11-06T03:32:25.872",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408720,1730863945881,-500.0,0.00038354,14,"2024-11-06T03:32:25.881",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408721,1730863945890,-500.0,0.00038354,14,"2024-11-06T03:32:25.890",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408722,1730863945899,-500.0,0.00038354,14,"2024-11-06T03:32:25.899",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408723,1730863945908,-500.0,0.00038354,14,"2024-11-06T03:32:25.908",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408724,1730863945918,-500.0,0.00038354,14,"2024-11-06T03:32:25.918",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408725,1730863945927,-500.0,0.00038354,14,"2024-11-06T03:32:25.927",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408726,1730863945936,-500.0,0.00038354,14,"2024-11-06T03:32:25.936",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408727,1730863945945,-500.0,0.00038354,14,"2024-11-06T03:32:25.945",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408728,1730863945955,-422.47190106,0.00038354,14,"2024-11-06T03:32:25.955",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408729,1730863945964,-500.0,0.00038354,14,"2024-11-06T03:32:25.964",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408730,1730863945973,-500.0,0.00038354,14,"2024-11-06T03:32:25.973",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408731,1730863945983,-500.0,0.00038354,14,"2024-11-06T03:32:25.983",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408732,1730863945992,-739.32,0.00038354,14,"2024-11-06T03:32:25.992",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408733,1730863946001,-500.0,0.00038354,14,"2024-11-06T03:32:26.001",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408734,1730863946010,-420.16,0.00038354,14,"2024-11-06T03:32:26.010",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408735,1730863946019,-500.0,0.00038354,14,"2024-11-06T03:32:26.019",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408736,1730863946028,-500.0,0.00038354,14,"2024-11-06T03:32:26.028",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408737,1730863946038,-500.0,0.00038354,14,"2024-11-06T03:32:26.038",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408738,1730863946050,-298.59669972,0.00038354,14,"2024-11-06T03:32:26.050",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408739,1730863946060,-500.0,0.00038354,14,"2024-11-06T03:32:26.060",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408740,1730863946069,-500.0,0.00038354,14,"2024-11-06T03:32:26.069",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408741,1730863946078,-500.0,0.00038354,14,"2024-11-06T03:32:26.078",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408742,1730863946087,-500.0,0.00038354,14,"2024-11-06T03:32:26.087",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408743,1730863946096,-500.0,0.00038354,14,"2024-11-06T03:32:26.096",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408744,1730863946106,-500.0,0.00038354,14,"2024-11-06T03:32:26.106",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408745,1730863946115,-500.0,0.00038354,14,"2024-11-06T03:32:26.115",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408746,1730863946123,-500.0,0.00038354,14,"2024-11-06T03:32:26.123",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408747,1730863946133,-500.0,0.00038354,14,"2024-11-06T03:32:26.133",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408748,1730863946144,-500.0,0.00038354,14,"2024-11-06T03:32:26.144",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408749,1730863946155,-500.0,0.00038354,14,"2024-11-06T03:32:26.155",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408750,1730863946164,-500.0,0.00038354,14,"2024-11-06T03:32:26.164",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408751,1730863946173,-500.0,0.00038354,14,"2024-11-06T03:32:26.173",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408752,1730863946183,-507.5889937,0.00038354,14,"2024-11-06T03:32:26.183",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408753,1730863946193,-500.0,0.00038354,14,"2024-11-06T03:32:26.193",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408754,1730863946203,-500.0,0.00038354,14,"2024-11-06T03:32:26.203",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408755,1730863946212,-500.0,0.00038354,14,"2024-11-06T03:32:26.212",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408756,1730863946221,-500.0,0.00038354,14,"2024-11-06T03:32:26.221",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408757,1730863946232,-500.0,0.00038354,14,"2024-11-06T03:32:26.232",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408758,1730863946242,-500.0,0.00038354,14,"2024-11-06T03:32:26.242",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408759,1730863946251,-500.0,0.00038354,14,"2024-11-06T03:32:26.251",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408760,1730863946260,-284.92687928,0.00038354,14,"2024-11-06T03:32:26.260",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408761,1730863946269,-500.0,0.00038354,14,"2024-11-06T03:32:26.269",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408762,1730863946279,-500.0,0.00038354,14,"2024-11-06T03:32:26.279",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408763,1730863946288,-500.0,0.00038354,14,"2024-11-06T03:32:26.288",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408764,1730863946299,-151.0,0.00038354,7,"2024-11-06T03:32:26.299",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408765,1730863946307,-500.0,0.00038354,14,"2024-11-06T03:32:26.307",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408766,1730863946316,-500.0,0.00038354,14,"2024-11-06T03:32:26.316",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408767,1730863946326,-329.14008957,0.00038354,14,"2024-11-06T03:32:26.326",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408768,1730863946335,-500.0,0.00038354,14,"2024-11-06T03:32:26.335",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408769,1730863946345,-500.0,0.00038354,14,"2024-11-06T03:32:26.345",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408770,1730863946354,-500.0,0.00038354,14,"2024-11-06T03:32:26.354",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408771,1730863946363,-500.0,0.00038354,14,"2024-11-06T03:32:26.363",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408772,1730863946372,-500.0,0.00038354,14,"2024-11-06T03:32:26.372",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408773,1730863946381,-500.0,0.00038354,14,"2024-11-06T03:32:26.381",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408774,1730863946391,-500.0,0.00038354,14,"2024-11-06T03:32:26.391",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408775,1730863946401,-500.0,0.00038354,14,"2024-11-06T03:32:26.401",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408776,1730863946410,-597.05,0.00038354,14,"2024-11-06T03:32:26.410",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408777,1730863946419,-500.0,0.00038354,14,"2024-11-06T03:32:26.419",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408778,1730863946429,-500.0,0.00038354,14,"2024-11-06T03:32:26.429",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408779,1730863946438,-500.0,0.00038354,14,"2024-11-06T03:32:26.438",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408780,1730863946448,-500.0,0.00038354,14,"2024-11-06T03:32:26.448",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408781,1730863946457,-500.0,0.00038354,14,"2024-11-06T03:32:26.457",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408782,1730863946467,-500.0,0.00038354,14,"2024-11-06T03:32:26.467",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408783,1730863946476,-500.0,0.00038354,14,"2024-11-06T03:32:26.476",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408784,1730863946486,-179.993915,0.00038354,7,"2024-11-06T03:32:26.486",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408785,1730863946495,-500.0,0.00038354,14,"2024-11-06T03:32:26.495",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408786,1730863946505,-500.0,0.00038354,14,"2024-11-06T03:32:26.505",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408787,1730863946514,-500.0,0.00038354,14,"2024-11-06T03:32:26.514",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408788,1730863946524,-500.0,0.00038354,14,"2024-11-06T03:32:26.524",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408789,1730863946533,-500.0,0.00038354,14,"2024-11-06T03:32:26.533",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408790,1730863946543,-179.993915,0.00038354,7,"2024-11-06T03:32:26.543",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408791,1730863946554,-538.46,0.00038354,14,"2024-11-06T03:32:26.554",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408792,1730863946563,-538.46,0.00038354,14,"2024-11-06T03:32:26.563",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408793,1730863946572,-538.46,0.00038354,14,"2024-11-06T03:32:26.572",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408794,1730863946582,-151.0,0.00038354,7,"2024-11-06T03:32:26.582",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408795,1730863946592,-538.46,0.00038354,14,"2024-11-06T03:32:26.592",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408796,1730863946602,-538.46,0.00038354,14,"2024-11-06T03:32:26.602",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408797,1730863946611,-538.46,0.00038354,14,"2024-11-06T03:32:26.611",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408798,1730863946620,-500.0,0.00038354,14,"2024-11-06T03:32:26.620",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408799,1730863946630,-500.0,0.00038354,14,"2024-11-06T03:32:26.630",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408800,1730863946641,-500.0,0.00038354,14,"2024-11-06T03:32:26.641",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408801,1730863946651,-500.0,0.00038354,14,"2024-11-06T03:32:26.651",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408802,1730863946660,-500.0,0.00038354,14,"2024-11-06T03:32:26.660",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408803,1730863946669,-541.06683247,0.00038354,14,"2024-11-06T03:32:26.669",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408804,1730863946678,-631.77,0.00038354,14,"2024-11-06T03:32:26.678",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408805,1730863946688,-555.95272133,0.00038354,14,"2024-11-06T03:32:26.688",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408806,1730863946697,-631.77,0.00038354,14,"2024-11-06T03:32:26.697",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408807,1730863946706,-631.77,0.00038354,14,"2024-11-06T03:32:26.706",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408808,1730863946716,-631.77,0.00038354,14,"2024-11-06T03:32:26.716",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408809,1730863946725,-631.77,0.00038354,14,"2024-11-06T03:32:26.725",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408810,1730863946734,-631.77,0.00038354,14,"2024-11-06T03:32:26.734",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408811,1730863946744,-791.86,0.00038354,14,"2024-11-06T03:32:26.744",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408812,1730863946753,-791.86,0.00038354,14,"2024-11-06T03:32:26.753",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408813,1730863946762,-791.86,0.00038354,14,"2024-11-06T03:32:26.762",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408814,1730863946771,-791.86,0.00038354,14,"2024-11-06T03:32:26.771",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408815,1730863946780,-500.0,0.00038354,14,"2024-11-06T03:32:26.780",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408816,1730863946790,-791.86,0.00038354,14,"2024-11-06T03:32:26.790",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408817,1730863946800,-500.0,0.00038354,14,"2024-11-06T03:32:26.800",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408818,1730863946809,-791.86,0.00038354,14,"2024-11-06T03:32:26.809",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408819,1730863946818,-500.0,0.00038354,14,"2024-11-06T03:32:26.818",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408820,1730863946827,-500.0,0.00038354,14,"2024-11-06T03:32:26.827",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408821,1730863946835,-500.0,0.00038354,14,"2024-11-06T03:32:26.835",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408822,1730863946844,-500.0,0.00038354,14,"2024-11-06T03:32:26.844",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408823,1730863946854,-151.0,0.00038354,7,"2024-11-06T03:32:26.854",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408824,1730863946863,-544.39,0.00038354,14,"2024-11-06T03:32:26.863",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408825,1730863946873,-544.39,0.00038354,14,"2024-11-06T03:32:26.873",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408826,1730863946882,-544.39,0.00038354,14,"2024-11-06T03:32:26.882",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408827,1730863946892,-544.39,0.00038354,14,"2024-11-06T03:32:26.892",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408828,1730863946901,-544.39,0.00038354,14,"2024-11-06T03:32:26.901",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408829,1730863946910,-544.39,0.00038354,14,"2024-11-06T03:32:26.910",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408830,1730863946919,-554.47,0.00038354,14,"2024-11-06T03:32:26.919",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408831,1730863946929,-554.47,0.00038354,14,"2024-11-06T03:32:26.929",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408832,1730863946940,-747.9,0.00038354,14,"2024-11-06T03:32:26.940",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408833,1730863946949,-554.47,0.00038354,14,"2024-11-06T03:32:26.949",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408834,1730863946959,-500.0,0.00038354,14,"2024-11-06T03:32:26.959",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408835,1730863946968,-554.47,0.00038354,14,"2024-11-06T03:32:26.968",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408836,1730863946978,-554.47,0.00038354,14,"2024-11-06T03:32:26.978",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408837,1730863946987,-554.47,0.00038354,14,"2024-11-06T03:32:26.987",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408838,1730863946998,-500.0,0.00038354,14,"2024-11-06T03:32:26.998",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408839,1730863947008,-500.0,0.00038354,14,"2024-11-06T03:32:27.008",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408840,1730863947018,-500.0,0.00038354,14,"2024-11-06T03:32:27.018",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408841,1730863947028,-500.0,0.00038354,14,"2024-11-06T03:32:27.028",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408842,1730863947038,-500.0,0.00038354,14,"2024-11-06T03:32:27.038",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408843,1730863947051,-500.0,0.00038354,14,"2024-11-06T03:32:27.051",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408844,1730863947061,-500.0,0.00038354,14,"2024-11-06T03:32:27.061",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408845,1730863947071,-500.0,0.00038354,14,"2024-11-06T03:32:27.071",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408846,1730863947081,-500.0,0.00038354,14,"2024-11-06T03:32:27.081",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408847,1730863947090,-500.0,0.00038354,14,"2024-11-06T03:32:27.090",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408848,1730863947100,-500.0,0.00038354,14,"2024-11-06T03:32:27.100",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408849,1730863947109,-500.0,0.00038354,14,"2024-11-06T03:32:27.109",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408850,1730863947118,-151.0,0.00038354,7,"2024-11-06T03:32:27.118",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408851,1730863947128,-151.0,0.00038354,7,"2024-11-06T03:32:27.128",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408852,1730863947138,-1290.39,0.00038354,14,"2024-11-06T03:32:27.138",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408853,1730863947152,-151.0,0.00038354,7,"2024-11-06T03:32:27.152",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408854,1730863947163,-1290.39,0.00038354,14,"2024-11-06T03:32:27.163",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408855,1730863947172,-1290.39,0.00038354,14,"2024-11-06T03:32:27.172",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408856,1730863947182,-1290.39,0.00038354,14,"2024-11-06T03:32:27.182",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408857,1730863947191,-1290.39,0.00038354,14,"2024-11-06T03:32:27.191",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408858,1730863947200,-1290.39,0.00038354,14,"2024-11-06T03:32:27.200",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408859,1730863947209,-151.0,0.00038354,7,"2024-11-06T03:32:27.209",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408860,1730863947220,-500.0,0.00038354,14,"2024-11-06T03:32:27.220",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408861,1730863947229,-500.0,0.00038354,14,"2024-11-06T03:32:27.229",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408862,1730863947238,-500.0,0.00038354,14,"2024-11-06T03:32:27.238",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408863,1730863947247,-500.0,0.00038354,14,"2024-11-06T03:32:27.247",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408864,1730863947257,-500.0,0.00038354,14,"2024-11-06T03:32:27.257",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408865,1730863947266,-500.0,0.00038354,14,"2024-11-06T03:32:27.266",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408866,1730863947276,-500.0,0.00038354,14,"2024-11-06T03:32:27.276",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408867,1730863947285,-500.0,0.00038354,14,"2024-11-06T03:32:27.285",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408868,1730863947294,-500.0,0.00038354,14,"2024-11-06T03:32:27.294",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408869,1730863947306,-366.71227864,0.00038354,14,"2024-11-06T03:32:27.306",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408870,1730863948114,9132.0,0.00016,2,"2024-11-06T03:32:28.114",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408871,1730863992614,1083.0,0.00016,2,"2024-11-06T03:33:12.614",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408872,1730864203662,157.28,0.00015342,2,"2024-11-06T03:36:43.662",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408896,1730864840798,156.84,0.00015342,2,"2024-11-06T03:47:20.798",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408897,1730864862844,450.0,0.0002,30,"2024-11-06T03:47:42.844",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408906,1730865032484,-250.0,0.00021,2,"2024-11-06T03:50:32.484",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408908,1730865032494,-2705.09922499,0.000227,2,"2024-11-06T03:50:32.494",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408910,1730865032508,-1332.63115809,0.000227,2,"2024-11-06T03:50:32.508",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408921,1730865033398,-1015.1530915,0.000227,2,"2024-11-06T03:50:33.398",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408926,1730865038731,-1192.99519213,0.000227,2,"2024-11-06T03:50:38.731",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408927,1730865038742,-170.07804724,0.000228,2,"2024-11-06T03:50:38.742",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408928,1730865038752,-300.0,0.00023,2,"2024-11-06T03:50:38.752",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408929,1730865038761,-824.91388,0.00024411,2,"2024-11-06T03:50:38.761",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408930,1730865038771,-2010.20003661,0.00024534,2,"2024-11-06T03:50:38.771",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408931,1730865038782,-2626.97514012,0.00024534,2,"2024-11-06T03:50:38.782",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408932,1730865038793,-492.1710413,0.00024534,2,"2024-11-06T03:50:38.793",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408933,1730865038804,-17595.56250502,0.00024534,2,"2024-11-06T03:50:38.804",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408934,1730865038814,-200.0,0.00024658,2,"2024-11-06T03:50:38.814",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408935,1730865038825,-200.0,0.00024658,2,"2024-11-06T03:50:38.825",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408936,1730865038835,-1102.08,0.00024658,2,"2024-11-06T03:50:38.835",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408937,1730865038844,-500.0,0.00024932,2,"2024-11-06T03:50:38.844",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408938,1730865038853,-150.99,0.00024932,2,"2024-11-06T03:50:38.853",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408939,1730865038864,-150.0,0.00024986,2,"2024-11-06T03:50:38.864",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408940,1730865038877,-350.0,0.00025,2,"2024-11-06T03:50:38.877",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408941,1730865038886,-290.605,0.000252,2,"2024-11-06T03:50:38.886",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408942,1730865038896,-156.0,0.00026985,2,"2024-11-06T03:50:38.896",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408943,1730865038905,-800.0,0.00026986,120,"2024-11-06T03:50:38.905",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408944,1730865038914,-800.0,0.00026986,120,"2024-11-06T03:50:38.914",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408945,1730865038923,-800.0,0.00026986,120,"2024-11-06T03:50:38.923",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408946,1730865038933,-800.0,0.00026986,120,"2024-11-06T03:50:38.933",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408947,1730865038942,-400.0,0.00026986,120,"2024-11-06T03:50:38.942",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408948,1730865038952,-800.51,0.00031681,2,"2024-11-06T03:50:38.952",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408949,1730865038962,-6223.0,0.000333,5,"2024-11-06T03:50:38.962",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408950,1730865038972,-200.0,0.00033369,7,"2024-11-06T03:50:38.972",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408951,1730865038981,-200.0,0.00033564,2,"2024-11-06T03:50:38.981",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408952,1730865038990,-981.37,0.00033582,2,"2024-11-06T03:50:38.990",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408953,1730865038999,-747.8977113,0.00033636,2,"2024-11-06T03:50:38.999",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408954,1730865039008,-23900.0,0.00033646,2,"2024-11-06T03:50:39.008",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408955,1730865039018,-1000.0,0.0003366,2,"2024-11-06T03:50:39.018",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408956,1730865039027,-687.55,0.00033662,2,"2024-11-06T03:50:39.027",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408957,1730865039037,-250.0,0.00033751,120,"2024-11-06T03:50:39.037",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408958,1730865039046,-234.64,0.00033768,2,"2024-11-06T03:50:39.046",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408959,1730865039055,-250.0,0.00033768,2,"2024-11-06T03:50:39.055",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408960,1730865039064,-164.14,0.00033858,2,"2024-11-06T03:50:39.064",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408961,1730865039074,-800.51,0.00033945,2,"2024-11-06T03:50:39.074",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408962,1730865039083,-981.37,0.00034121,2,"2024-11-06T03:50:39.083",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408963,1730865039092,-187.99,0.00034264,2,"2024-11-06T03:50:39.092",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408964,1730865039101,-180.53,0.00034299,2,"2024-11-06T03:50:39.101",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408965,1730865039110,-200.0,0.00034448,2,"2024-11-06T03:50:39.110",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408966,1730865039119,-150.0,0.00034476,2,"2024-11-06T03:50:39.119",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408967,1730865039132,-150.0,0.00034548,10,"2024-11-06T03:50:39.132",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408968,1730865039141,-981.37,0.00034661,2,"2024-11-06T03:50:39.141",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408969,1730865039150,-489.64,0.00034765,120,"2024-11-06T03:50:39.150",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408970,1730865039160,-250.0,0.00035195,2,"2024-11-06T03:50:39.160",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408971,1730865039169,-981.37,0.000352,2,"2024-11-06T03:50:39.169",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408972,1730865039178,-388.38,0.00035242,3,"2024-11-06T03:50:39.178",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408973,1730865039187,-687.55,0.00035345,2,"2024-11-06T03:50:39.187",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408974,1730865039196,-2917.026,0.00035528,42,"2024-11-06T03:50:39.196",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408975,1730865039205,-160.69962714,0.00035528,42,"2024-11-06T03:50:39.205",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408976,1730865039214,-205.81284664,0.00035616,60,"2024-11-06T03:50:39.214",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408977,1730865039223,-981.37,0.0003574,2,"2024-11-06T03:50:39.223",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408978,1730865039234,-1000.0,0.00035986,2,"2024-11-06T03:50:39.234",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408979,1730865039243,-641.302593,0.00036,37,"2024-11-06T03:50:39.243",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408980,1730865039253,-168.77,0.00036087,2,"2024-11-06T03:50:39.253",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408981,1730865039262,-800.51,0.00036209,2,"2024-11-06T03:50:39.262",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408982,1730865039271,-981.37,0.00036279,2,"2024-11-06T03:50:39.271",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408983,1730865039280,-197.47,0.00036322,120,"2024-11-06T03:50:39.280",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408984,1730865039289,-2500.0,0.000366,13,"2024-11-06T03:50:39.289",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408985,1730865039298,-5100.0,0.000367,13,"2024-11-06T03:50:39.298",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408986,1730865039307,-1000.0,0.00036712,2,"2024-11-06T03:50:39.307",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408987,1730865039317,-993.26,0.0003679,10,"2024-11-06T03:50:39.317",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408988,1730865039326,-7600.0,0.000368,13,"2024-11-06T03:50:39.326",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408990,1730865039336,-981.37,0.00036819,2,"2024-11-06T03:50:39.336",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408992,1730865039345,-10200.0,0.000369,13,"2024-11-06T03:50:39.345",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408994,1730865039354,-316.20002418,0.00036928,2,"2024-11-06T03:50:39.354",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408996,1730865039363,-930.86772799,0.00036928,2,"2024-11-06T03:50:39.363",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341408998,1730865039374,-695.07567409,0.00036928,2,"2024-11-06T03:50:39.374",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409000,1730865039383,-704.7479,0.00036944,30,"2024-11-06T03:50:39.383",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409002,1730865039393,-246.24940741,0.0003696,10,"2024-11-06T03:50:39.393",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409003,1730865039402,-165.99564777,0.0003696,10,"2024-11-06T03:50:39.402",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409005,1730865039411,-181.99734624,0.0003696,2,"2024-11-06T03:50:39.411",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409007,1730865039420,-706.50797126,0.0003696,2,"2024-11-06T03:50:39.420",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409009,1730865039430,-500.0,0.00036973,5,"2024-11-06T03:50:39.430",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409011,1730865039439,-500.16498985,0.00036973,5,"2024-11-06T03:50:39.439",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409013,1730865039448,-1000.0,0.00036986,2,"2024-11-06T03:50:39.448",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409015,1730865039457,-1191.91,0.00036989,10,"2024-11-06T03:50:39.457",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409017,1730865039468,-912.38,0.0003699,3,"2024-11-06T03:50:39.468",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409019,1730865039479,-456.19,0.0003699,3,"2024-11-06T03:50:39.479",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409021,1730865039488,-500.0,0.00036999,15,"2024-11-06T03:50:39.488",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409023,1730865039497,-207.51602528,0.00036999,15,"2024-11-06T03:50:39.497",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409025,1730865039506,-5397.18,0.00036999,120,"2024-11-06T03:50:39.506",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409027,1730865039516,-900.0,0.00037,38,"2024-11-06T03:50:39.516",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409029,1730865039525,-268337.61887222,0.00037,2,"2024-11-06T03:50:39.525",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409031,1730865039538,-60858.48708288,0.00037,2,"2024-11-06T03:50:39.538",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409033,1730865039549,-5087.09526079,0.00037,2,"2024-11-06T03:50:39.549",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409036,1730865039567,-916.94281327,0.00037,2,"2024-11-06T03:50:39.567",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409038,1730865039578,-1097.8984803,0.00037,2,"2024-11-06T03:50:39.578",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409098,1730865040861,-323.89642409,0.00037,2,"2024-11-06T03:50:40.861",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409100,1730865040874,-806.15790546,0.00037,2,"2024-11-06T03:50:40.874",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409102,1730865040885,-1097.65702065,0.00037,2,"2024-11-06T03:50:40.885",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409104,1730865040896,-1130.21191036,0.00037,2,"2024-11-06T03:50:40.896",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409106,1730865040908,-2223.91526949,0.00037,2,"2024-11-06T03:50:40.908",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409129,1730865043431,-827.72,0.00036809,10,"2024-11-06T03:50:43.431",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409134,1730865043441,-8856.28454981,0.000369,15,"2024-11-06T03:50:43.441",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409160,1730865043701,-14999.11921256,0.000369,15,"2024-11-06T03:50:43.701",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409161,1730865043710,-6042.07648726,0.00037,2,"2024-11-06T03:50:43.710",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409162,1730865043722,-2998.38575435,0.00037,2,"2024-11-06T03:50:43.722",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409163,1730865043733,-44356.34470298,0.00037,2,"2024-11-06T03:50:43.733",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409164,1730865043756,-2443756.3120159,0.00037,2,"2024-11-06T03:50:43.756",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409165,1730865043766,-255.8336583,0.00037,2,"2024-11-06T03:50:43.766",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409166,1730865043776,-687.55,0.00037028,2,"2024-11-06T03:50:43.776",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409167,1730865043785,-930.86772792,0.00037118,2,"2024-11-06T03:50:43.785",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409168,1730865043795,-1000.0,0.0003726,2,"2024-11-06T03:50:43.795",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409169,1730865043804,-930.86772792,0.00037307,2,"2024-11-06T03:50:43.804",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409170,1730865043813,-489.64,0.00037349,120,"2024-11-06T03:50:43.813",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409171,1730865043822,-981.37,0.00037359,2,"2024-11-06T03:50:43.822",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409172,1730865043832,-400.79548456,0.00037441,2,"2024-11-06T03:50:43.832",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409173,1730865043841,-930.86772792,0.00037497,2,"2024-11-06T03:50:43.841",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409174,1730865043850,-1372.42749634,0.00037508,2,"2024-11-06T03:50:43.850",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409175,1730865043860,-1000.0,0.00037534,2,"2024-11-06T03:50:43.860",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409176,1730865043869,-2020.0,0.00037534,10,"2024-11-06T03:50:43.869",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409177,1730865043880,-186.89259962,0.00037584,2,"2024-11-06T03:50:43.880",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409178,1730865043889,-400.79548456,0.00037605,2,"2024-11-06T03:50:43.889",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409179,1730865043899,-819.4731,0.00037608,2,"2024-11-06T03:50:43.899",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409180,1730865043908,-11803.6919,0.00037608,2,"2024-11-06T03:50:43.908",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409181,1730865043918,-2765.3823,0.00037608,2,"2024-11-06T03:50:43.918",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409182,1730865043927,-5397.18,0.00037684,120,"2024-11-06T03:50:43.927",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409183,1730865043936,-930.86772792,0.00037686,2,"2024-11-06T03:50:43.936",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409184,1730865043945,-1207.0,0.000377,2,"2024-11-06T03:50:43.945",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409185,1730865043955,-12800.0,0.000377,13,"2024-11-06T03:50:43.955",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409186,1730865043964,-85489.74950148,0.00037708,2,"2024-11-06T03:50:43.964",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409187,1730865043978,-159510.25049852,0.00037708,2,"2024-11-06T03:50:43.978",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409189,1730865043988,-113555.462,0.00037708,2,"2024-11-06T03:50:43.988",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409190,1730865043998,-1000.0,0.00037708,2,"2024-11-06T03:50:43.998",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409191,1730865044008,-30898.2086,0.00037708,2,"2024-11-06T03:50:44.008",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409192,1730865044017,-165.99564774,0.0003774,11,"2024-11-06T03:50:44.017",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409193,1730865044026,-500.0,0.00037773,5,"2024-11-06T03:50:44.026",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409195,1730865044036,-500.0,0.00037773,5,"2024-11-06T03:50:44.036",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409196,1730865044045,-523.78871401,0.00037773,5,"2024-11-06T03:50:44.045",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409197,1730865044055,-500.0,0.00037773,5,"2024-11-06T03:50:44.055",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409198,1730865044064,-2816.0,0.000378,2,"2024-11-06T03:50:44.064",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409199,1730865044074,-2500.0,0.000378,13,"2024-11-06T03:50:44.074",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409200,1730865044083,-1199.17540525,0.00037807,30,"2024-11-06T03:50:44.083",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409202,1730865044092,-1199.17540525,0.00037807,30,"2024-11-06T03:50:44.092",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409203,1730865044100,-1199.17540525,0.00037807,30,"2024-11-06T03:50:44.100",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409204,1730865044109,-1000.0,0.00037807,120,"2024-11-06T03:50:44.109",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409205,1730865044118,-500.0,0.00037807,2,"2024-11-06T03:50:44.118",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409206,1730865044129,-500.0,0.00037808,14,"2024-11-06T03:50:44.129",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409207,1730865044138,-500.0,0.00037808,14,"2024-11-06T03:50:44.138",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409208,1730865044148,-500.0,0.00037808,14,"2024-11-06T03:50:44.148",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409209,1730865044157,-500.0,0.00037808,14,"2024-11-06T03:50:44.157",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409210,1730865044166,-500.0,0.00037808,14,"2024-11-06T03:50:44.166",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409211,1730865044176,-500.0,0.00037808,14,"2024-11-06T03:50:44.176",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409213,1730865044184,-281.40981108,0.00037808,14,"2024-11-06T03:50:44.184",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409215,1730865044193,-500.0,0.00037808,14,"2024-11-06T03:50:44.193",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409216,1730865044202,-500.0,0.00037808,14,"2024-11-06T03:50:44.202",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409217,1730865044212,-540.39779943,0.00037808,14,"2024-11-06T03:50:44.212",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409218,1730865044221,-500.0,0.00037808,14,"2024-11-06T03:50:44.221",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409219,1730865044230,-500.0,0.00037808,14,"2024-11-06T03:50:44.230",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409220,1730865044240,-500.0,0.00037808,14,"2024-11-06T03:50:44.240",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409221,1730865044249,-500.0,0.00037808,14,"2024-11-06T03:50:44.249",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409222,1730865044259,-500.0,0.00037808,14,"2024-11-06T03:50:44.259",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409223,1730865044268,-500.0,0.00037808,14,"2024-11-06T03:50:44.268",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409224,1730865044278,-518.64220621,0.00037808,14,"2024-11-06T03:50:44.278",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409225,1730865044287,-500.0,0.00037808,14,"2024-11-06T03:50:44.287",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409226,1730865044297,-515.38324214,0.00037808,14,"2024-11-06T03:50:44.297",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409227,1730865044306,-500.0,0.00037808,14,"2024-11-06T03:50:44.306",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409228,1730865044316,-521.95036503,0.00037808,14,"2024-11-06T03:50:44.316",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409229,1730865044325,-505.97554443,0.00037808,14,"2024-11-06T03:50:44.325",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409230,1730865044334,-500.0,0.00037808,14,"2024-11-06T03:50:44.334",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409231,1730865044343,-500.0,0.00037808,14,"2024-11-06T03:50:44.343",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409232,1730865044353,-504.89297831,0.00037808,14,"2024-11-06T03:50:44.353",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409233,1730865044362,-500.0,0.00037808,14,"2024-11-06T03:50:44.362",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409234,1730865044371,-500.0,0.00037808,14,"2024-11-06T03:50:44.371",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409235,1730865044383,-500.0,0.00037808,14,"2024-11-06T03:50:44.383",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409236,1730865044393,-518.97278949,0.00037808,14,"2024-11-06T03:50:44.393",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409237,1730865044402,-500.0,0.00037808,14,"2024-11-06T03:50:44.402",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409238,1730865044411,-500.0,0.00037808,14,"2024-11-06T03:50:44.411",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409239,1730865044422,-500.0,0.00037808,14,"2024-11-06T03:50:44.422",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409240,1730865044432,-500.0,0.00037808,14,"2024-11-06T03:50:44.432",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409241,1730865044441,-500.0,0.00037808,14,"2024-11-06T03:50:44.441",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409242,1730865044452,-279.61146515,0.00037808,14,"2024-11-06T03:50:44.452",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409243,1730865044464,-500.0,0.00037808,14,"2024-11-06T03:50:44.464",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409244,1730865044476,-500.0,0.00037808,14,"2024-11-06T03:50:44.476",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409245,1730865044486,-500.0,0.00037808,14,"2024-11-06T03:50:44.486",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409246,1730865044496,-500.0,0.00037808,14,"2024-11-06T03:50:44.496",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409247,1730865044507,-546.2907078,0.00037808,14,"2024-11-06T03:50:44.507",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409248,1730865044519,-500.0,0.00037808,14,"2024-11-06T03:50:44.519",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409249,1730865044529,-500.0,0.00037808,14,"2024-11-06T03:50:44.529",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409250,1730865044538,-500.0,0.00037808,14,"2024-11-06T03:50:44.538",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409251,1730865044548,-500.0,0.00037808,14,"2024-11-06T03:50:44.548",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409252,1730865044557,-500.0,0.00037808,14,"2024-11-06T03:50:44.557",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409253,1730865044566,-500.0,0.00037808,14,"2024-11-06T03:50:44.566",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409254,1730865044575,-500.0,0.00037808,14,"2024-11-06T03:50:44.575",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409255,1730865044585,-500.0,0.00037808,14,"2024-11-06T03:50:44.585",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409256,1730865044594,-500.0,0.00037808,14,"2024-11-06T03:50:44.594",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409257,1730865044604,-500.0,0.00037808,14,"2024-11-06T03:50:44.604",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409258,1730865044614,-500.0,0.00037808,14,"2024-11-06T03:50:44.614",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409259,1730865044626,-500.0,0.00037808,14,"2024-11-06T03:50:44.626",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409260,1730865044635,-500.0,0.00037808,14,"2024-11-06T03:50:44.635",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409261,1730865044645,-500.0,0.00037808,14,"2024-11-06T03:50:44.645",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409262,1730865044654,-536.49828376,0.00037808,14,"2024-11-06T03:50:44.654",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409263,1730865044663,-500.0,0.00037808,14,"2024-11-06T03:50:44.663",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409264,1730865044672,-519.65946145,0.00037808,14,"2024-11-06T03:50:44.672",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409265,1730865044681,-620.83,0.00037808,14,"2024-11-06T03:50:44.681",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409266,1730865044691,-620.83,0.00037808,14,"2024-11-06T03:50:44.691",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409267,1730865044700,-500.0,0.00037808,14,"2024-11-06T03:50:44.700",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409268,1730865044709,-500.0,0.00037808,14,"2024-11-06T03:50:44.709",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409269,1730865044718,-500.0,0.00037808,14,"2024-11-06T03:50:44.718",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409270,1730865044727,-500.0,0.00037808,14,"2024-11-06T03:50:44.727",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409271,1730865044736,-157.93153871,0.00037808,14,"2024-11-06T03:50:44.736",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409272,1730865044745,-360.95539113,0.00037808,14,"2024-11-06T03:50:44.745",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409273,1730865044753,-503.04329247,0.00037808,14,"2024-11-06T03:50:44.753",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409274,1730865044762,-505.61767787,0.00037808,14,"2024-11-06T03:50:44.762",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409275,1730865044772,-108.70169784,0.00037808,14,"2024-11-06T03:50:44.772",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409276,1730865045343,-266.20218414,0.00037808,14,"2024-11-06T03:50:45.343",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409277,1730865045353,-500.0,0.00037808,14,"2024-11-06T03:50:45.353",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409278,1730865045363,-502.09325964,0.00037808,14,"2024-11-06T03:50:45.363",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409279,1730865045372,-503.77,0.00037808,14,"2024-11-06T03:50:45.372",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409280,1730865045386,-501.38030061,0.00037808,14,"2024-11-06T03:50:45.386",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409281,1730865045396,-555.39991855,0.00037808,14,"2024-11-06T03:50:45.396",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409282,1730865045405,-500.0,0.00037808,14,"2024-11-06T03:50:45.405",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409283,1730865045415,-500.0,0.00037808,14,"2024-11-06T03:50:45.415",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409284,1730865045425,-500.0,0.00037808,14,"2024-11-06T03:50:45.425",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409285,1730865045435,-515.83253765,0.00037808,14,"2024-11-06T03:50:45.435",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409286,1730865045444,-511.38886886,0.00037808,14,"2024-11-06T03:50:45.444",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409287,1730865045454,-500.0,0.00037808,14,"2024-11-06T03:50:45.454",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409288,1730865045463,-368.76402748,0.00037808,14,"2024-11-06T03:50:45.463",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409289,1730865045476,-500.0,0.00037808,14,"2024-11-06T03:50:45.476",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409290,1730865045486,-506.5787344,0.00037808,14,"2024-11-06T03:50:45.486",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409291,1730865045495,-530.40392172,0.00037808,14,"2024-11-06T03:50:45.495",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409292,1730865045506,-500.0,0.00037808,14,"2024-11-06T03:50:45.506",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409293,1730865045516,-507.56825407,0.00037808,14,"2024-11-06T03:50:45.516",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409294,1730865045526,-500.0,0.00037808,14,"2024-11-06T03:50:45.526",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409295,1730865045535,-512.31104028,0.00037808,14,"2024-11-06T03:50:45.535",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409296,1730865045545,-500.0,0.00037808,14,"2024-11-06T03:50:45.545",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409297,1730865045555,-500.0,0.00037808,14,"2024-11-06T03:50:45.555",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409298,1730865045566,-178.12950258,0.00037808,14,"2024-11-06T03:50:45.566",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409299,1730865045575,-500.0,0.00037808,14,"2024-11-06T03:50:45.575",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409300,1730865045585,-517.68961052,0.00037808,14,"2024-11-06T03:50:45.585",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409301,1730865045595,-758.19,0.00037808,14,"2024-11-06T03:50:45.595",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409302,1730865045604,-512.19104869,0.00037808,14,"2024-11-06T03:50:45.604",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409303,1730865045615,-559.84299139,0.00037808,14,"2024-11-06T03:50:45.615",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409304,1730865045625,-500.0,0.00037808,14,"2024-11-06T03:50:45.625",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409305,1730865045636,-519.62623228,0.00037808,14,"2024-11-06T03:50:45.636",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409306,1730865045645,-523.14408842,0.00037808,14,"2024-11-06T03:50:45.645",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409307,1730865045655,-520.07968182,0.00037808,14,"2024-11-06T03:50:45.655",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409308,1730865045665,-512.39861021,0.00037808,14,"2024-11-06T03:50:45.665",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409309,1730865045675,-500.0,0.00037808,14,"2024-11-06T03:50:45.675",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409310,1730865045685,-500.0,0.00037808,14,"2024-11-06T03:50:45.685",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409311,1730865045694,-500.0,0.00037808,14,"2024-11-06T03:50:45.694",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409312,1730865045704,-352.01430993,0.00037808,14,"2024-11-06T03:50:45.704",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409313,1730865045729,-147.98569007,0.00037808,14,"2024-11-06T03:50:45.729",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409314,1730865045740,-500.0,0.00037808,14,"2024-11-06T03:50:45.740",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409315,1730865045750,-497.83899048,0.00037808,14,"2024-11-06T03:50:45.750",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409316,1730865045763,-2.16100952,0.00037808,14,"2024-11-06T03:50:45.763",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409317,1730865045773,-500.0,0.00037808,14,"2024-11-06T03:50:45.773",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409318,1730865045783,-500.0,0.00037808,14,"2024-11-06T03:50:45.783",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409319,1730865045793,-576.80241594,0.00037808,14,"2024-11-06T03:50:45.793",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409320,1730865045803,-500.0,0.00037808,14,"2024-11-06T03:50:45.803",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409321,1730865045813,-500.0,0.00037808,14,"2024-11-06T03:50:45.813",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409322,1730865045823,-500.0,0.00037808,14,"2024-11-06T03:50:45.823",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409323,1730865045835,-500.0,0.00037808,14,"2024-11-06T03:50:45.835",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409324,1730865045845,-500.0,0.00037808,14,"2024-11-06T03:50:45.845",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409325,1730865045855,-500.0,0.00037808,14,"2024-11-06T03:50:45.855",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409326,1730865045866,-170.65669332,0.00037808,14,"2024-11-06T03:50:45.866",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409327,1730865045876,-1616.43,0.00037808,14,"2024-11-06T03:50:45.876",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409328,1730865045893,-1616.43,0.00037808,14,"2024-11-06T03:50:45.893",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409329,1730865045903,-500.0,0.00037808,14,"2024-11-06T03:50:45.903",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409330,1730865045913,-500.0,0.00037808,14,"2024-11-06T03:50:45.913",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409331,1730865045923,-500.0,0.00037808,14,"2024-11-06T03:50:45.923",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409332,1730865045934,-500.0,0.00037808,14,"2024-11-06T03:50:45.934",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409333,1730865045944,-285.04782556,0.00037808,14,"2024-11-06T03:50:45.944",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409334,1730865045954,-205.93721283,0.00037808,14,"2024-11-06T03:50:45.954",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409335,1730865045964,-500.0,0.00037808,14,"2024-11-06T03:50:45.964",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409336,1730865045974,-500.0,0.00037808,14,"2024-11-06T03:50:45.974",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409337,1730865045984,-500.0,0.00037808,14,"2024-11-06T03:50:45.984",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409338,1730865045994,-593.58527826,0.00037808,14,"2024-11-06T03:50:45.994",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409339,1730865046003,-500.0,0.00037808,14,"2024-11-06T03:50:46.003",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409340,1730865046014,-500.0,0.00037808,14,"2024-11-06T03:50:46.014",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409341,1730865046024,-500.0,0.00037808,14,"2024-11-06T03:50:46.024",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409342,1730865046034,-500.0,0.00037808,14,"2024-11-06T03:50:46.034",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409343,1730865046044,-500.0,0.00037808,14,"2024-11-06T03:50:46.044",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409344,1730865046054,-500.0,0.00037808,14,"2024-11-06T03:50:46.054",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409345,1730865046064,-500.0,0.00037808,14,"2024-11-06T03:50:46.064",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409346,1730865046074,-500.0,0.00037808,14,"2024-11-06T03:50:46.074",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409347,1730865046083,-500.0,0.00037808,14,"2024-11-06T03:50:46.083",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409348,1730865046093,-229.94985232,0.00037808,14,"2024-11-06T03:50:46.093",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409349,1730865046103,-500.0,0.00037808,14,"2024-11-06T03:50:46.103",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409350,1730865046112,-295.20605601,0.00037808,14,"2024-11-06T03:50:46.112",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409351,1730865046122,-500.0,0.00037808,14,"2024-11-06T03:50:46.122",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409352,1730865046135,-500.0,0.00037808,14,"2024-11-06T03:50:46.135",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409353,1730865046145,-624.32,0.00037808,14,"2024-11-06T03:50:46.145",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409354,1730865046155,-500.0,0.00037808,14,"2024-11-06T03:50:46.155",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409355,1730865046165,-500.0,0.00037808,14,"2024-11-06T03:50:46.165",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409356,1730865046175,-552.67,0.00037808,14,"2024-11-06T03:50:46.175",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409357,1730865046184,-505.04759787,0.00037808,14,"2024-11-06T03:50:46.184",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409358,1730865046193,-552.67,0.00037808,14,"2024-11-06T03:50:46.193",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409359,1730865046203,-552.67,0.00037808,14,"2024-11-06T03:50:46.203",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409360,1730865046212,-552.67,0.00037808,14,"2024-11-06T03:50:46.212",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409361,1730865046222,-552.67,0.00037808,14,"2024-11-06T03:50:46.222",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409362,1730865046233,-500.0,0.00037808,14,"2024-11-06T03:50:46.233",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409363,1730865046242,-552.67,0.00037808,14,"2024-11-06T03:50:46.242",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409364,1730865046252,-500.0,0.00037808,14,"2024-11-06T03:50:46.252",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409365,1730865046262,-552.67,0.00037808,14,"2024-11-06T03:50:46.262",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409366,1730865046271,-500.0,0.00037808,14,"2024-11-06T03:50:46.271",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409367,1730865046281,-500.0,0.00037808,14,"2024-11-06T03:50:46.281",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409368,1730865046291,-500.0,0.00037808,14,"2024-11-06T03:50:46.291",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409369,1730865046300,-500.0,0.00037808,14,"2024-11-06T03:50:46.300",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409370,1730865046310,-500.0,0.00037808,14,"2024-11-06T03:50:46.310",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409371,1730865046319,-500.0,0.00037808,14,"2024-11-06T03:50:46.319",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409372,1730865046328,-500.0,0.00037808,14,"2024-11-06T03:50:46.328",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409373,1730865046338,-500.0,0.00037808,14,"2024-11-06T03:50:46.338",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409374,1730865046348,-500.0,0.00037808,14,"2024-11-06T03:50:46.348",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409375,1730865046358,-500.0,0.00037808,14,"2024-11-06T03:50:46.358",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409376,1730865046367,-500.0,0.00037808,14,"2024-11-06T03:50:46.367",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409377,1730865046378,-453.74146703,0.00037808,14,"2024-11-06T03:50:46.378",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409378,1730865046388,-532.42,0.00037808,14,"2024-11-06T03:50:46.388",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409379,1730865046398,-536.98576976,0.00037808,14,"2024-11-06T03:50:46.398",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409380,1730865046407,-500.0,0.00037808,14,"2024-11-06T03:50:46.407",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409381,1730865046417,-500.0,0.00037808,14,"2024-11-06T03:50:46.417",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409382,1730865046427,-500.0,0.00037808,14,"2024-11-06T03:50:46.427",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409383,1730865046436,-500.0,0.00037808,14,"2024-11-06T03:50:46.436",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409384,1730865046446,-500.0,0.00037808,14,"2024-11-06T03:50:46.446",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409386,1730865046456,-500.0,0.00037808,14,"2024-11-06T03:50:46.456",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409389,1730865046466,-500.0,0.00037808,14,"2024-11-06T03:50:46.466",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409391,1730865046479,-500.0,0.00037808,14,"2024-11-06T03:50:46.479",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409393,1730865046489,-500.0,0.00037808,14,"2024-11-06T03:50:46.489",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409394,1730865046499,-500.0,0.00037808,14,"2024-11-06T03:50:46.499",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409395,1730865046508,-500.0,0.00037808,14,"2024-11-06T03:50:46.508",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409396,1730865046518,-500.0,0.00037808,14,"2024-11-06T03:50:46.518",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409397,1730865046527,-500.0,0.00037808,14,"2024-11-06T03:50:46.527",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409398,1730865046537,-500.0,0.00037808,14,"2024-11-06T03:50:46.537",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409399,1730865046547,-500.0,0.00037808,14,"2024-11-06T03:50:46.547",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409400,1730865046557,-500.0,0.00037808,14,"2024-11-06T03:50:46.557",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409401,1730865046566,-510.2,0.00037808,14,"2024-11-06T03:50:46.566",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409402,1730865046576,-500.0,0.00037808,14,"2024-11-06T03:50:46.576",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409403,1730865046585,-500.0,0.00037808,14,"2024-11-06T03:50:46.585",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409404,1730865046594,-500.0,0.00037808,14,"2024-11-06T03:50:46.594",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409405,1730865046603,-646.14133594,0.00037808,14,"2024-11-06T03:50:46.603",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409406,1730865046612,-500.0,0.00037808,14,"2024-11-06T03:50:46.612",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409407,1730865046621,-500.0,0.00037808,14,"2024-11-06T03:50:46.621",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409408,1730865046632,-500.0,0.00037808,14,"2024-11-06T03:50:46.632",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409409,1730865046643,-500.0,0.00037808,14,"2024-11-06T03:50:46.643",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409410,1730865046651,-500.0,0.00037808,14,"2024-11-06T03:50:46.651",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409411,1730865046661,-500.0,0.00037808,14,"2024-11-06T03:50:46.661",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409412,1730865046670,-500.0,0.00037808,14,"2024-11-06T03:50:46.670",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409413,1730865046679,-516.85864615,0.00037808,14,"2024-11-06T03:50:46.679",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409414,1730865046688,-500.0,0.00037808,14,"2024-11-06T03:50:46.688",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409415,1730865046698,-500.0,0.00037808,14,"2024-11-06T03:50:46.698",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409416,1730865046713,-507.46817777,0.00037808,14,"2024-11-06T03:50:46.713",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409417,1730865046725,-500.0,0.00037808,14,"2024-11-06T03:50:46.725",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409418,1730865046734,-213.40827936,0.00037808,14,"2024-11-06T03:50:46.734",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409419,1730865046744,-500.0,0.00037808,14,"2024-11-06T03:50:46.744",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409420,1730865046754,-532.73538411,0.00037808,14,"2024-11-06T03:50:46.754",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409421,1730865046764,-525.02754149,0.00037808,14,"2024-11-06T03:50:46.764",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409422,1730865046773,-517.17,0.00037808,14,"2024-11-06T03:50:46.773",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409423,1730865046782,-500.0,0.00037808,14,"2024-11-06T03:50:46.782",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409424,1730865046791,-500.0,0.00037808,14,"2024-11-06T03:50:46.791",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409425,1730865046800,-513.21295051,0.00037808,14,"2024-11-06T03:50:46.800",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409426,1730865046809,-500.0,0.00037808,14,"2024-11-06T03:50:46.809",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409427,1730865046818,-519.96769021,0.00037808,14,"2024-11-06T03:50:46.818",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409428,1730865046827,-500.0,0.00037808,14,"2024-11-06T03:50:46.827",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409429,1730865046837,-514.02964299,0.00037808,14,"2024-11-06T03:50:46.837",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409430,1730865046846,-500.0,0.00037808,14,"2024-11-06T03:50:46.846",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409431,1730865046855,-500.0,0.00037808,14,"2024-11-06T03:50:46.855",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409432,1730865046865,-511.39240349,0.00037808,14,"2024-11-06T03:50:46.865",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409433,1730865046874,-500.0,0.00037808,14,"2024-11-06T03:50:46.874",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409434,1730865046887,-500.0,0.00037808,14,"2024-11-06T03:50:46.887",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409435,1730865046897,-500.0,0.00037808,14,"2024-11-06T03:50:46.897",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409436,1730865046906,-500.0,0.00037808,14,"2024-11-06T03:50:46.906",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409437,1730865046916,-500.0,0.00037808,14,"2024-11-06T03:50:46.916",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409438,1730865046925,-500.0,0.00037808,14,"2024-11-06T03:50:46.925",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409439,1730865046934,-500.0,0.00037808,14,"2024-11-06T03:50:46.934",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409440,1730865046943,-500.0,0.00037808,14,"2024-11-06T03:50:46.943",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409441,1730865046953,-455.68,0.00037808,14,"2024-11-06T03:50:46.953",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409442,1730865046963,-500.0,0.00037808,14,"2024-11-06T03:50:46.963",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409443,1730865046972,-500.0,0.00037808,14,"2024-11-06T03:50:46.972",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409444,1730865046981,-500.0,0.00037808,14,"2024-11-06T03:50:46.981",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409445,1730865046991,-500.0,0.00037808,14,"2024-11-06T03:50:46.991",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409446,1730865047000,-500.0,0.00037808,14,"2024-11-06T03:50:47.000",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409447,1730865047010,-500.0,0.00037808,14,"2024-11-06T03:50:47.010",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409448,1730865047019,-500.0,0.00037808,14,"2024-11-06T03:50:47.019",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409449,1730865047029,-500.0,0.00037808,14,"2024-11-06T03:50:47.029",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409450,1730865047038,-505.38109747,0.00037808,14,"2024-11-06T03:50:47.038",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409451,1730865047048,-500.0,0.00037808,14,"2024-11-06T03:50:47.048",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409452,1730865047058,-500.0,0.00037808,14,"2024-11-06T03:50:47.058",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409453,1730865047067,-500.0,0.00037808,14,"2024-11-06T03:50:47.067",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409454,1730865047076,-350.19696418,0.00037808,14,"2024-11-06T03:50:47.076",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409455,1730865047086,-500.0,0.00037808,14,"2024-11-06T03:50:47.086",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409456,1730865047095,-500.0,0.00037808,14,"2024-11-06T03:50:47.095",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409457,1730865047104,-500.0,0.00037808,14,"2024-11-06T03:50:47.104",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409458,1730865047114,-505.43145722,0.00037808,14,"2024-11-06T03:50:47.114",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409459,1730865047124,-504.66724377,0.00037808,14,"2024-11-06T03:50:47.124",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409460,1730865047135,-500.0,0.00037808,14,"2024-11-06T03:50:47.135",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409461,1730865047144,-500.0,0.00037808,14,"2024-11-06T03:50:47.144",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409462,1730865047154,-500.0,0.00037808,14,"2024-11-06T03:50:47.154",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409463,1730865047163,-500.0,0.00037808,14,"2024-11-06T03:50:47.163",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409464,1730865047172,-505.00831156,0.00037808,14,"2024-11-06T03:50:47.172",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409465,1730865047182,-500.0,0.00037808,14,"2024-11-06T03:50:47.182",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409466,1730865047192,-500.0,0.00037808,14,"2024-11-06T03:50:47.192",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409467,1730865047202,-500.0,0.00037808,14,"2024-11-06T03:50:47.202",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409468,1730865047212,-1000.0,0.00037808,2,"2024-11-06T03:50:47.212",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409469,1730865047221,-500.0,0.00037808,14,"2024-11-06T03:50:47.221",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409470,1730865047231,-500.0,0.00037808,14,"2024-11-06T03:50:47.231",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409471,1730865047241,-500.0,0.00037808,14,"2024-11-06T03:50:47.241",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409472,1730865047250,-500.0,0.00037808,14,"2024-11-06T03:50:47.250",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409473,1730865047259,-500.0,0.00037808,14,"2024-11-06T03:50:47.259",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409474,1730865047269,-503.01947911,0.00037808,14,"2024-11-06T03:50:47.269",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409475,1730865047279,-500.0,0.00037808,14,"2024-11-06T03:50:47.279",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409476,1730865047289,-500.0,0.00037808,14,"2024-11-06T03:50:47.289",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409477,1730865047299,-500.0,0.00037808,14,"2024-11-06T03:50:47.299",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409478,1730865047309,-500.0,0.00037808,14,"2024-11-06T03:50:47.309",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409479,1730865047319,-597.09789446,0.00037808,14,"2024-11-06T03:50:47.319",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409480,1730865047329,-500.0,0.00037808,14,"2024-11-06T03:50:47.329",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409481,1730865047338,-500.0,0.00037808,14,"2024-11-06T03:50:47.338",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409482,1730865047347,-526.613825,0.00037808,14,"2024-11-06T03:50:47.347",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409483,1730865047357,-500.0,0.00037808,14,"2024-11-06T03:50:47.357",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409484,1730865047367,-500.0,0.00037808,14,"2024-11-06T03:50:47.367",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409485,1730865047378,-332.19987594,0.00037808,14,"2024-11-06T03:50:47.378",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409486,1730865047388,-500.0,0.00037808,14,"2024-11-06T03:50:47.388",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409487,1730865047398,-500.0,0.00037808,14,"2024-11-06T03:50:47.398",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409488,1730865047408,-500.0,0.00037808,14,"2024-11-06T03:50:47.408",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409489,1730865047418,-500.0,0.00037808,14,"2024-11-06T03:50:47.418",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409490,1730865047427,-500.0,0.00037808,14,"2024-11-06T03:50:47.427",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409491,1730865047437,-500.0,0.00037808,14,"2024-11-06T03:50:47.437",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409492,1730865047447,-500.0,0.00037808,14,"2024-11-06T03:50:47.447",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409493,1730865047456,-574.41814823,0.00037808,14,"2024-11-06T03:50:47.456",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409494,1730865047468,-500.0,0.00037808,14,"2024-11-06T03:50:47.468",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409495,1730865047482,-306.71756069,0.00037808,14,"2024-11-06T03:50:47.482",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409496,1730865047492,-500.0,0.00037808,14,"2024-11-06T03:50:47.492",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409497,1730865047502,-500.0,0.00037808,14,"2024-11-06T03:50:47.502",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409498,1730865047512,-500.0,0.00037808,14,"2024-11-06T03:50:47.512",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409499,1730865047522,-500.0,0.00037808,14,"2024-11-06T03:50:47.522",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409500,1730865047532,-500.0,0.00037808,14,"2024-11-06T03:50:47.532",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409501,1730865047541,-276.77707677,0.00037808,14,"2024-11-06T03:50:47.541",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409502,1730865047552,-1000.0,0.00037808,10,"2024-11-06T03:50:47.552",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409503,1730865047562,-1000.0,0.00037808,10,"2024-11-06T03:50:47.562",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409504,1730865047571,-1000.0,0.00037808,10,"2024-11-06T03:50:47.571",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409505,1730865047582,-1000.0,0.00037808,10,"2024-11-06T03:50:47.582",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409506,1730865047591,-1000.0,0.00037808,10,"2024-11-06T03:50:47.591",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409507,1730865047602,-774.54,0.00037808,14,"2024-11-06T03:50:47.602",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409508,1730865047612,-774.54,0.00037808,14,"2024-11-06T03:50:47.612",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409509,1730865047621,-774.54,0.00037808,14,"2024-11-06T03:50:47.621",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409510,1730865047632,-774.54,0.00037808,14,"2024-11-06T03:50:47.632",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409511,1730865047642,-774.54,0.00037808,14,"2024-11-06T03:50:47.642",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409512,1730865047651,-2000.0,0.00037808,14,"2024-11-06T03:50:47.651",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409513,1730865047660,-2000.0,0.00037808,14,"2024-11-06T03:50:47.660",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409514,1730865047670,-2000.0,0.00037808,14,"2024-11-06T03:50:47.670",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409515,1730865047679,-708.19,0.00037808,14,"2024-11-06T03:50:47.679",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409516,1730865047689,-708.19,0.00037808,14,"2024-11-06T03:50:47.689",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409517,1730865047699,-708.19,0.00037808,14,"2024-11-06T03:50:47.699",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409518,1730865047708,-708.19,0.00037808,14,"2024-11-06T03:50:47.708",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409519,1730865047718,-708.19,0.00037808,14,"2024-11-06T03:50:47.718",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409520,1730865047728,-500.0,0.00037808,14,"2024-11-06T03:50:47.728",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409521,1730865047738,-500.0,0.00037808,14,"2024-11-06T03:50:47.738",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409522,1730865047747,-500.0,0.00037808,14,"2024-11-06T03:50:47.747",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409523,1730865047756,-500.0,0.00037808,14,"2024-11-06T03:50:47.756",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409524,1730865047766,-500.0,0.00037808,14,"2024-11-06T03:50:47.766",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409525,1730865047776,-500.0,0.00037808,14,"2024-11-06T03:50:47.776",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409526,1730865047786,-500.0,0.00037808,14,"2024-11-06T03:50:47.786",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409527,1730865047796,-500.0,0.00037808,14,"2024-11-06T03:50:47.796",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409529,1730865047805,-500.0,0.00037808,14,"2024-11-06T03:50:47.805",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409531,1730865047815,-500.0,0.00037808,14,"2024-11-06T03:50:47.815",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409532,1730865047824,-500.0,0.00037808,14,"2024-11-06T03:50:47.824",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409533,1730865047833,-568.52,0.00037808,14,"2024-11-06T03:50:47.833",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409534,1730865047843,-500.0,0.00037808,14,"2024-11-06T03:50:47.843",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409535,1730865047853,-500.0,0.00037808,14,"2024-11-06T03:50:47.853",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409536,1730865047863,-500.0,0.00037808,14,"2024-11-06T03:50:47.863",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409537,1730865047872,-500.0,0.00037808,14,"2024-11-06T03:50:47.872",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409538,1730865047883,-500.0,0.00037808,14,"2024-11-06T03:50:47.883",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409539,1730865047892,-454.95868628,0.00037808,14,"2024-11-06T03:50:47.892",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409540,1730865047902,-1135.02,0.00037808,14,"2024-11-06T03:50:47.902",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409541,1730865047911,-500.0,0.00037808,14,"2024-11-06T03:50:47.911",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409542,1730865047921,-1135.02,0.00037808,14,"2024-11-06T03:50:47.921",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409543,1730865047930,-1135.02,0.00037808,14,"2024-11-06T03:50:47.930",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409544,1730865047940,-1135.02,0.00037808,14,"2024-11-06T03:50:47.940",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409545,1730865047949,-1135.02,0.00037808,14,"2024-11-06T03:50:47.949",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409546,1730865047960,-1470.86,0.00037808,14,"2024-11-06T03:50:47.960",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409547,1730865047969,-500.0,0.00037808,14,"2024-11-06T03:50:47.969",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409548,1730865047979,-1470.86,0.00037808,14,"2024-11-06T03:50:47.979",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409549,1730865047988,-1470.86,0.00037808,14,"2024-11-06T03:50:47.988",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409550,1730865047998,-500.0,0.00037808,14,"2024-11-06T03:50:47.998",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409551,1730865048007,-1470.86,0.00037808,14,"2024-11-06T03:50:48.007",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409552,1730865048016,-1470.86,0.00037808,14,"2024-11-06T03:50:48.016",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409553,1730865048025,-1470.86,0.00037808,14,"2024-11-06T03:50:48.025",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409554,1730865048035,-1470.86,0.00037808,14,"2024-11-06T03:50:48.035",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409555,1730865048044,-500.0,0.00037808,14,"2024-11-06T03:50:48.044",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409556,1730865048054,-1470.86,0.00037808,14,"2024-11-06T03:50:48.054",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409557,1730865048063,-1470.86,0.00037808,14,"2024-11-06T03:50:48.063",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409558,1730865048073,-1470.86,0.00037808,14,"2024-11-06T03:50:48.073",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409559,1730865048083,-1470.86,0.00037808,14,"2024-11-06T03:50:48.083",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409560,1730865048092,-1470.86,0.00037808,14,"2024-11-06T03:50:48.092",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409561,1730865048102,-1470.86,0.00037808,14,"2024-11-06T03:50:48.102",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409562,1730865048111,-1470.86,0.00037808,14,"2024-11-06T03:50:48.111",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409563,1730865048121,-500.0,0.00037808,14,"2024-11-06T03:50:48.121",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409564,1730865048135,-500.0,0.00037808,14,"2024-11-06T03:50:48.135",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409565,1730865048145,-500.0,0.00037808,14,"2024-11-06T03:50:48.145",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409566,1730865048154,-500.0,0.00037808,14,"2024-11-06T03:50:48.154",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409567,1730865048165,-500.0,0.00037808,14,"2024-11-06T03:50:48.165",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409568,1730865048176,-500.0,0.00037808,14,"2024-11-06T03:50:48.176",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409569,1730865048186,-500.0,0.00037808,14,"2024-11-06T03:50:48.186",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409571,1730865048195,-500.0,0.00037808,14,"2024-11-06T03:50:48.195",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409572,1730865048205,-500.0,0.00037808,14,"2024-11-06T03:50:48.205",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409574,1730865048215,-500.0,0.00037808,14,"2024-11-06T03:50:48.215",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409575,1730865048225,-500.0,0.00037808,14,"2024-11-06T03:50:48.225",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409576,1730865048235,-500.0,0.00037808,14,"2024-11-06T03:50:48.235",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409577,1730865048244,-500.0,0.00037808,14,"2024-11-06T03:50:48.244",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409578,1730865048253,-500.0,0.00037808,14,"2024-11-06T03:50:48.253",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409579,1730865048262,-500.0,0.00037808,14,"2024-11-06T03:50:48.262",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409580,1730865048272,-500.0,0.00037808,14,"2024-11-06T03:50:48.272",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409581,1730865048281,-500.0,0.00037808,14,"2024-11-06T03:50:48.281",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409582,1730865048290,-500.0,0.00037808,14,"2024-11-06T03:50:48.290",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409583,1730865048300,-500.0,0.00037808,14,"2024-11-06T03:50:48.300",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409584,1730865048309,-500.0,0.00037808,14,"2024-11-06T03:50:48.309",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409585,1730865048319,-500.0,0.00037808,14,"2024-11-06T03:50:48.319",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409586,1730865048328,-500.0,0.00037808,14,"2024-11-06T03:50:48.328",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409587,1730865048337,-500.0,0.00037808,14,"2024-11-06T03:50:48.337",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409588,1730865048346,-500.0,0.00037808,14,"2024-11-06T03:50:48.346",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409589,1730865048356,-500.0,0.00037808,14,"2024-11-06T03:50:48.356",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409590,1730865048366,-500.0,0.00037808,14,"2024-11-06T03:50:48.366",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409591,1730865048376,-500.0,0.00037808,14,"2024-11-06T03:50:48.376",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409592,1730865048388,-500.0,0.00037808,14,"2024-11-06T03:50:48.388",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409593,1730865048397,-500.0,0.00037808,14,"2024-11-06T03:50:48.397",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409594,1730865048407,-500.0,0.00037808,14,"2024-11-06T03:50:48.407",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409595,1730865048416,-500.0,0.00037808,14,"2024-11-06T03:50:48.416",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409596,1730865048426,-500.0,0.00037808,14,"2024-11-06T03:50:48.426",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409597,1730865048435,-500.0,0.00037808,14,"2024-11-06T03:50:48.435",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409598,1730865048445,-500.0,0.00037808,14,"2024-11-06T03:50:48.445",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409599,1730865048454,-500.0,0.00037808,14,"2024-11-06T03:50:48.454",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409600,1730865048465,-500.0,0.00037808,14,"2024-11-06T03:50:48.465",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409601,1730865048478,-500.0,0.00037808,14,"2024-11-06T03:50:48.478",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409602,1730865048488,-1154.4,0.00037808,14,"2024-11-06T03:50:48.488",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409603,1730865048497,-1154.4,0.00037808,14,"2024-11-06T03:50:48.497",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409604,1730865048507,-1154.4,0.00037808,14,"2024-11-06T03:50:48.507",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409605,1730865048517,-1154.4,0.00037808,14,"2024-11-06T03:50:48.517",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409606,1730865048528,-500.0,0.00037808,14,"2024-11-06T03:50:48.528",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409607,1730865048537,-1154.4,0.00037808,14,"2024-11-06T03:50:48.537",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409608,1730865048547,-500.0,0.00037808,14,"2024-11-06T03:50:48.547",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409609,1730865048558,-500.0,0.00037808,14,"2024-11-06T03:50:48.558",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409610,1730865048569,-1154.4,0.00037808,14,"2024-11-06T03:50:48.569",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409611,1730865048578,-500.0,0.00037808,14,"2024-11-06T03:50:48.578",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409612,1730865048589,-500.0,0.00037808,14,"2024-11-06T03:50:48.589",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409613,1730865048598,-500.0,0.00037808,14,"2024-11-06T03:50:48.598",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409614,1730865048608,-368.27292976,0.00037808,14,"2024-11-06T03:50:48.608",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409615,1730865048617,-1154.4,0.00037808,14,"2024-11-06T03:50:48.617",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409616,1730865048627,-1154.4,0.00037808,14,"2024-11-06T03:50:48.627",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409617,1730865048637,-1154.4,0.00037808,14,"2024-11-06T03:50:48.637",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409618,1730865048647,-500.0,0.00037808,14,"2024-11-06T03:50:48.647",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409619,1730865048657,-1154.4,0.00037808,14,"2024-11-06T03:50:48.657",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409620,1730865048667,-463.42690401,0.00037808,14,"2024-11-06T03:50:48.667",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409621,1730865048677,-1154.4,0.00037808,14,"2024-11-06T03:50:48.677",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409622,1730865048686,-1154.4,0.00037808,14,"2024-11-06T03:50:48.686",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409623,1730865048696,-1154.4,0.00037808,14,"2024-11-06T03:50:48.696",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409624,1730865048705,-1154.4,0.00037808,14,"2024-11-06T03:50:48.705",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409625,1730865048715,-588.92652462,0.00037808,14,"2024-11-06T03:50:48.715",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409626,1730865048724,-500.0,0.00037808,14,"2024-11-06T03:50:48.724",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409627,1730865048734,-500.0,0.00037808,14,"2024-11-06T03:50:48.734",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409628,1730865048743,-520.10348443,0.00037808,14,"2024-11-06T03:50:48.743",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409629,1730865048752,-500.0,0.00037808,14,"2024-11-06T03:50:48.752",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409630,1730865048762,-500.0,0.00037808,14,"2024-11-06T03:50:48.762",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409631,1730865048771,-500.0,0.00037808,14,"2024-11-06T03:50:48.771",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409632,1730865049005,-500.0,0.00037808,14,"2024-11-06T03:50:49.005",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409633,1730865049016,-500.0,0.00037808,14,"2024-11-06T03:50:49.016",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409634,1730865049027,-500.0,0.00037808,14,"2024-11-06T03:50:49.027",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409635,1730865049036,-500.0,0.00037808,14,"2024-11-06T03:50:49.036",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409636,1730865049045,-500.0,0.00037808,14,"2024-11-06T03:50:49.045",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409637,1730865049055,-500.0,0.00037808,14,"2024-11-06T03:50:49.055",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409638,1730865049065,-500.0,0.00037808,14,"2024-11-06T03:50:49.065",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409639,1730865049074,-500.0,0.00037808,14,"2024-11-06T03:50:49.074",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409640,1730865049083,-500.0,0.00037808,14,"2024-11-06T03:50:49.083",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409641,1730865049093,-500.0,0.00037808,14,"2024-11-06T03:50:49.093",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409642,1730865049102,-500.0,0.00037808,14,"2024-11-06T03:50:49.102",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409643,1730865049112,-500.0,0.00037808,14,"2024-11-06T03:50:49.112",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409644,1730865049121,-500.0,0.00037808,14,"2024-11-06T03:50:49.121",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409645,1730865049131,-500.0,0.00037808,14,"2024-11-06T03:50:49.131",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409646,1730865049141,-500.0,0.00037808,14,"2024-11-06T03:50:49.141",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409647,1730865049150,-500.0,0.00037808,14,"2024-11-06T03:50:49.150",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409648,1730865049160,-500.0,0.00037808,14,"2024-11-06T03:50:49.160",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409649,1730865049170,-500.0,0.00037808,14,"2024-11-06T03:50:49.170",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409650,1730865049179,-500.0,0.00037808,14,"2024-11-06T03:50:49.179",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409651,1730865049188,-500.0,0.00037808,14,"2024-11-06T03:50:49.188",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409652,1730865049198,-500.0,0.00037808,14,"2024-11-06T03:50:49.198",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409653,1730865049208,-500.0,0.00037808,14,"2024-11-06T03:50:49.208",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409654,1730865049217,-500.0,0.00037808,14,"2024-11-06T03:50:49.217",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409655,1730865049227,-500.0,0.00037808,14,"2024-11-06T03:50:49.227",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409656,1730865049236,-500.0,0.00037808,14,"2024-11-06T03:50:49.236",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409657,1730865049246,-500.0,0.00037808,14,"2024-11-06T03:50:49.246",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409658,1730865049256,-500.0,0.00037808,14,"2024-11-06T03:50:49.256",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409659,1730865049266,-500.0,0.00037808,14,"2024-11-06T03:50:49.266",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409660,1730865049275,-500.0,0.00037808,14,"2024-11-06T03:50:49.275",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409661,1730865049285,-500.0,0.00037808,14,"2024-11-06T03:50:49.285",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409662,1730865049294,-500.0,0.00037808,14,"2024-11-06T03:50:49.294",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409663,1730865049304,-389.05452023,0.00037808,14,"2024-11-06T03:50:49.304",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409664,1730865049313,-500.0,0.00037808,14,"2024-11-06T03:50:49.313",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409665,1730865049322,-500.0,0.00037808,14,"2024-11-06T03:50:49.322",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409666,1730865049331,-500.0,0.00037808,14,"2024-11-06T03:50:49.331",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409667,1730865049340,-500.0,0.00037808,14,"2024-11-06T03:50:49.340",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409668,1730865049350,-500.0,0.00037808,14,"2024-11-06T03:50:49.350",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409669,1730865049359,-500.0,0.00037808,14,"2024-11-06T03:50:49.359",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409670,1730865049369,-500.0,0.00037808,14,"2024-11-06T03:50:49.369",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409671,1730865049378,-500.0,0.00037808,14,"2024-11-06T03:50:49.378",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409672,1730865049387,-500.0,0.00037808,14,"2024-11-06T03:50:49.387",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409673,1730865049397,-500.0,0.00037808,14,"2024-11-06T03:50:49.397",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409674,1730865049406,-500.0,0.00037808,14,"2024-11-06T03:50:49.406",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409675,1730865049416,-500.0,0.00037808,14,"2024-11-06T03:50:49.416",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409676,1730865049425,-500.0,0.00037808,14,"2024-11-06T03:50:49.425",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409677,1730865049434,-500.0,0.00037808,14,"2024-11-06T03:50:49.434",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409678,1730865049444,-492.11835576,0.00037808,14,"2024-11-06T03:50:49.444",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409679,1730865049453,-500.0,0.00037808,14,"2024-11-06T03:50:49.453",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409680,1730865049462,-500.0,0.00037808,14,"2024-11-06T03:50:49.462",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409681,1730865049472,-500.0,0.00037808,14,"2024-11-06T03:50:49.472",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409682,1730865049483,-500.0,0.00037808,14,"2024-11-06T03:50:49.483",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409683,1730865049492,-500.0,0.00037808,14,"2024-11-06T03:50:49.492",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409684,1730865049502,-926.87,0.00037808,14,"2024-11-06T03:50:49.502",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409685,1730865049512,-926.87,0.00037808,14,"2024-11-06T03:50:49.512",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409686,1730865049523,-926.87,0.00037808,14,"2024-11-06T03:50:49.523",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409687,1730865049533,-926.87,0.00037808,14,"2024-11-06T03:50:49.533",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409688,1730865049543,-926.87,0.00037808,14,"2024-11-06T03:50:49.543",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409689,1730865049554,-926.87,0.00037808,14,"2024-11-06T03:50:49.554",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409690,1730865049563,-673.40406455,0.00037808,14,"2024-11-06T03:50:49.563",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409691,1730865049744,-3295.45745695,0.00037601,15,"2024-11-06T03:50:49.744",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409692,1730865049755,-3693.15,0.00037601,15,"2024-11-06T03:50:49.755",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409693,1730865049887,-16866.79630535,0.00037601,15,"2024-11-06T03:50:49.887",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409694,1730865049897,-228.09,0.00037698,3,"2024-11-06T03:50:49.897",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409695,1730865049906,-253.46593545,0.00037808,14,"2024-11-06T03:50:49.906",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409696,1730865049915,-926.87,0.00037808,14,"2024-11-06T03:50:49.915",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409697,1730865049924,-500.0,0.00037808,14,"2024-11-06T03:50:49.924",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409698,1730865049933,-926.87,0.00037808,14,"2024-11-06T03:50:49.933",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409699,1730865049942,-500.0,0.00037808,14,"2024-11-06T03:50:49.942",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409700,1730865049952,-926.87,0.00037808,14,"2024-11-06T03:50:49.952",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409701,1730865049961,-500.0,0.00037808,14,"2024-11-06T03:50:49.961",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409702,1730865049970,-500.0,0.00037808,14,"2024-11-06T03:50:49.970",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409703,1730865049980,-926.87,0.00037808,14,"2024-11-06T03:50:49.980",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409704,1730865049989,-500.0,0.00037808,14,"2024-11-06T03:50:49.989",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409705,1730865049998,-926.87,0.00037808,14,"2024-11-06T03:50:49.998",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409706,1730865050007,-500.0,0.00037808,14,"2024-11-06T03:50:50.007",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409707,1730865050016,-500.0,0.00037808,14,"2024-11-06T03:50:50.016",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409708,1730865050025,-926.87,0.00037808,14,"2024-11-06T03:50:50.025",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409709,1730865050035,-500.0,0.00037808,14,"2024-11-06T03:50:50.035",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409710,1730865050044,-500.0,0.00037808,14,"2024-11-06T03:50:50.044",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409711,1730865050054,-926.87,0.00037808,14,"2024-11-06T03:50:50.054",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409712,1730865050063,-500.0,0.00037808,14,"2024-11-06T03:50:50.063",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409713,1730865050072,-500.0,0.00037808,14,"2024-11-06T03:50:50.072",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409714,1730865050081,-500.0,0.00037808,14,"2024-11-06T03:50:50.081",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409715,1730865050090,-500.0,0.00037808,14,"2024-11-06T03:50:50.090",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409716,1730865050099,-500.0,0.00037808,14,"2024-11-06T03:50:50.099",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409717,1730865050108,-500.0,0.00037808,14,"2024-11-06T03:50:50.108",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409718,1730865050117,-500.0,0.00037808,14,"2024-11-06T03:50:50.117",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409719,1730865050127,-500.0,0.00037808,14,"2024-11-06T03:50:50.127",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409720,1730865050139,-500.0,0.00037808,14,"2024-11-06T03:50:50.139",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409721,1730865050148,-500.0,0.00037808,14,"2024-11-06T03:50:50.148",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409722,1730865050158,-500.0,0.00037808,14,"2024-11-06T03:50:50.158",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409723,1730865050167,-500.0,0.00037808,14,"2024-11-06T03:50:50.167",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409724,1730865050176,-500.0,0.00037808,14,"2024-11-06T03:50:50.176",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409725,1730865050186,-500.0,0.00037808,14,"2024-11-06T03:50:50.186",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409726,1730865050195,-500.0,0.00037808,14,"2024-11-06T03:50:50.195",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409727,1730865050204,-500.0,0.00037808,14,"2024-11-06T03:50:50.204",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409728,1730865050213,-500.0,0.00037808,14,"2024-11-06T03:50:50.213",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409729,1730865050223,-500.0,0.00037808,14,"2024-11-06T03:50:50.223",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409730,1730865050232,-500.0,0.00037808,14,"2024-11-06T03:50:50.232",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409731,1730865050241,-635.20587783,0.00037808,14,"2024-11-06T03:50:50.241",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409732,1730865050250,-151.89843089,0.00037808,14,"2024-11-06T03:50:50.250",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409733,1730865050259,-500.0,0.00037808,14,"2024-11-06T03:50:50.259",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409734,1730865050268,-500.0,0.00037808,14,"2024-11-06T03:50:50.268",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409735,1730865050278,-500.0,0.00037808,14,"2024-11-06T03:50:50.278",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409736,1730865050287,-500.0,0.00037808,14,"2024-11-06T03:50:50.287",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409737,1730865050296,-500.0,0.00037808,14,"2024-11-06T03:50:50.296",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409738,1730865050306,-585.91,0.00037808,14,"2024-11-06T03:50:50.306",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409739,1730865050315,-500.0,0.00037808,14,"2024-11-06T03:50:50.315",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409740,1730865050324,-500.0,0.00037808,14,"2024-11-06T03:50:50.324",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409741,1730865050334,-516.97322138,0.00037808,14,"2024-11-06T03:50:50.334",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409742,1730865050343,-538.60778823,0.00037808,14,"2024-11-06T03:50:50.343",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409743,1730865050352,-500.0,0.00037808,14,"2024-11-06T03:50:50.352",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409744,1730865050362,-500.0,0.00037808,14,"2024-11-06T03:50:50.362",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409745,1730865050371,-518.97310227,0.00037808,14,"2024-11-06T03:50:50.371",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409746,1730865050381,-500.0,0.00037808,14,"2024-11-06T03:50:50.381",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409747,1730865050390,-500.0,0.00037808,14,"2024-11-06T03:50:50.390",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409748,1730865050400,-500.0,0.00037808,14,"2024-11-06T03:50:50.400",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409749,1730865050409,-928.79,0.00037808,14,"2024-11-06T03:50:50.409",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409750,1730865050419,-928.79,0.00037808,14,"2024-11-06T03:50:50.419",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409751,1730865050429,-500.0,0.00037808,14,"2024-11-06T03:50:50.429",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409752,1730865050438,-928.79,0.00037808,14,"2024-11-06T03:50:50.438",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409753,1730865050448,-520.69826763,0.00037808,14,"2024-11-06T03:50:50.448",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409754,1730865050457,-928.79,0.00037808,14,"2024-11-06T03:50:50.457",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409755,1730865050466,-547.29423581,0.00037808,14,"2024-11-06T03:50:50.466",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409756,1730865050479,-928.79,0.00037808,14,"2024-11-06T03:50:50.479",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409757,1730865050488,-928.79,0.00037808,14,"2024-11-06T03:50:50.488",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409758,1730865050498,-928.79,0.00037808,14,"2024-11-06T03:50:50.498",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409759,1730865050507,-928.79,0.00037808,14,"2024-11-06T03:50:50.507",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409760,1730865050517,-928.79,0.00037808,14,"2024-11-06T03:50:50.517",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409761,1730865050527,-928.79,0.00037808,14,"2024-11-06T03:50:50.527",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409762,1730865050536,-928.79,0.00037808,14,"2024-11-06T03:50:50.536",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409763,1730865050547,-928.79,0.00037808,14,"2024-11-06T03:50:50.547",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409764,1730865050557,-928.79,0.00037808,14,"2024-11-06T03:50:50.557",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409765,1730865050566,-500.0,0.00037808,14,"2024-11-06T03:50:50.566",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409766,1730865050576,-928.79,0.00037808,14,"2024-11-06T03:50:50.576",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409767,1730865050585,-500.0,0.00037808,14,"2024-11-06T03:50:50.585",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409768,1730865050594,-500.0,0.00037808,14,"2024-11-06T03:50:50.594",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409769,1730865050603,-511.58473887,0.00037808,14,"2024-11-06T03:50:50.603",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409770,1730865050612,-500.0,0.00037808,14,"2024-11-06T03:50:50.612",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409771,1730865050621,-500.0,0.00037808,14,"2024-11-06T03:50:50.621",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409772,1730865050632,-500.0,0.00037808,14,"2024-11-06T03:50:50.632",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409773,1730865050641,-500.0,0.00037808,14,"2024-11-06T03:50:50.641",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409774,1730865050650,-500.0,0.00037808,14,"2024-11-06T03:50:50.650",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409775,1730865050659,-500.0,0.00037808,14,"2024-11-06T03:50:50.659",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409776,1730865050669,-500.0,0.00037808,14,"2024-11-06T03:50:50.669",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409777,1730865050678,-314.52,0.00037808,14,"2024-11-06T03:50:50.678",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409778,1730865050688,-500.0,0.00037808,14,"2024-11-06T03:50:50.688",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409779,1730865050697,-500.0,0.00037808,14,"2024-11-06T03:50:50.697",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409780,1730865050706,-500.0,0.00037808,14,"2024-11-06T03:50:50.706",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409781,1730865050715,-500.0,0.00037808,14,"2024-11-06T03:50:50.715",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409782,1730865050725,-500.0,0.00037808,14,"2024-11-06T03:50:50.725",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409783,1730865050733,-500.0,0.00037808,14,"2024-11-06T03:50:50.733",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409784,1730865050743,-500.0,0.00037808,14,"2024-11-06T03:50:50.743",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409785,1730865050752,-500.0,0.00037808,14,"2024-11-06T03:50:50.752",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409786,1730865050761,-500.0,0.00037808,14,"2024-11-06T03:50:50.761",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409787,1730865050770,-500.0,0.00037808,14,"2024-11-06T03:50:50.770",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409788,1730865050779,-2011.69,0.00037808,14,"2024-11-06T03:50:50.779",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409789,1730865050788,-500.0,0.00037808,14,"2024-11-06T03:50:50.788",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409790,1730865050798,-2011.69,0.00037808,14,"2024-11-06T03:50:50.798",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409791,1730865050807,-500.0,0.00037808,14,"2024-11-06T03:50:50.807",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409792,1730865050816,-2011.69,0.00037808,14,"2024-11-06T03:50:50.816",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409793,1730865050825,-2011.69,0.00037808,14,"2024-11-06T03:50:50.825",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409794,1730865050834,-620.24948404,0.00037808,14,"2024-11-06T03:50:50.834",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409795,1730865050844,-2011.69,0.00037808,14,"2024-11-06T03:50:50.844",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409796,1730865050853,-2011.69,0.00037808,14,"2024-11-06T03:50:50.853",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409797,1730865050862,-2011.69,0.00037808,14,"2024-11-06T03:50:50.862",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409798,1730865050871,-2011.69,0.00037808,14,"2024-11-06T03:50:50.871",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409799,1730865050883,-2011.69,0.00037808,14,"2024-11-06T03:50:50.883",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409800,1730865050893,-2011.69,0.00037808,14,"2024-11-06T03:50:50.893",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409801,1730865050902,-1837.34,0.00037808,14,"2024-11-06T03:50:50.902",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409802,1730865050912,-2011.69,0.00037808,14,"2024-11-06T03:50:50.912",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409803,1730865050922,-1837.34,0.00037808,14,"2024-11-06T03:50:50.922",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409804,1730865050931,-2011.69,0.00037808,14,"2024-11-06T03:50:50.931",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409805,1730865050940,-1837.34,0.00037808,14,"2024-11-06T03:50:50.940",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409806,1730865050950,-2011.69,0.00037808,14,"2024-11-06T03:50:50.950",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409807,1730865050959,-500.0,0.00037808,14,"2024-11-06T03:50:50.959",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409808,1730865050968,-1837.34,0.00037808,14,"2024-11-06T03:50:50.968",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409809,1730865050977,-2011.69,0.00037808,14,"2024-11-06T03:50:50.977",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409810,1730865050986,-1541.48,0.00037808,14,"2024-11-06T03:50:50.986",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409811,1730865050995,-1837.34,0.00037808,14,"2024-11-06T03:50:50.995",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409812,1730865051005,-500.0,0.00037808,14,"2024-11-06T03:50:51.005",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409813,1730865051014,-1541.48,0.00037808,14,"2024-11-06T03:50:51.014",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409814,1730865051023,-500.0,0.00037808,14,"2024-11-06T03:50:51.023",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409815,1730865051032,-1541.48,0.00037808,14,"2024-11-06T03:50:51.032",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409816,1730865051042,-1541.48,0.00037808,14,"2024-11-06T03:50:51.042",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409817,1730865051051,-500.0,0.00037808,14,"2024-11-06T03:50:51.051",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409818,1730865051060,-500.0,0.00037808,14,"2024-11-06T03:50:51.060",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409819,1730865051070,-1541.48,0.00037808,14,"2024-11-06T03:50:51.070",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409820,1730865051079,-500.0,0.00037808,14,"2024-11-06T03:50:51.079",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409821,1730865051089,-575.02722809,0.00037808,14,"2024-11-06T03:50:51.089",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409822,1730865051099,-1541.48,0.00037808,14,"2024-11-06T03:50:51.099",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409823,1730865051109,-1541.48,0.00037808,14,"2024-11-06T03:50:51.109",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409824,1730865051119,-761.94,0.00037808,14,"2024-11-06T03:50:51.119",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409825,1730865051129,-1541.48,0.00037808,14,"2024-11-06T03:50:51.129",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409826,1730865051143,-1541.48,0.00037808,14,"2024-11-06T03:50:51.143",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409827,1730865051152,-1541.48,0.00037808,14,"2024-11-06T03:50:51.152",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409828,1730865051162,-1541.48,0.00037808,14,"2024-11-06T03:50:51.162",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409829,1730865051171,-1541.48,0.00037808,14,"2024-11-06T03:50:51.171",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409830,1730865051180,-1541.48,0.00037808,14,"2024-11-06T03:50:51.180",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409831,1730865051190,-1541.48,0.00037808,14,"2024-11-06T03:50:51.190",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409832,1730865051198,-500.0,0.00037808,14,"2024-11-06T03:50:51.198",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409833,1730865051207,-500.0,0.00037808,14,"2024-11-06T03:50:51.207",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409834,1730865051217,-168.07477164,0.00037808,14,"2024-11-06T03:50:51.217",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409835,1730865051226,-500.0,0.00037808,14,"2024-11-06T03:50:51.226",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409836,1730865051235,-500.0,0.00037808,14,"2024-11-06T03:50:51.235",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409837,1730865051244,-500.0,0.00037808,14,"2024-11-06T03:50:51.244",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409838,1730865051253,-1535.63,0.00037808,14,"2024-11-06T03:50:51.253",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409839,1730865051262,-500.0,0.00037808,14,"2024-11-06T03:50:51.262",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409840,1730865051271,-500.0,0.00037808,14,"2024-11-06T03:50:51.271",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409841,1730865051280,-1535.63,0.00037808,14,"2024-11-06T03:50:51.280",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409842,1730865051289,-500.0,0.00037808,14,"2024-11-06T03:50:51.289",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409843,1730865051299,-1535.63,0.00037808,14,"2024-11-06T03:50:51.299",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409844,1730865051308,-500.0,0.00037808,14,"2024-11-06T03:50:51.308",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409845,1730865051317,-1535.63,0.00037808,14,"2024-11-06T03:50:51.317",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409846,1730865051326,-500.0,0.00037808,14,"2024-11-06T03:50:51.326",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409847,1730865051335,-1535.63,0.00037808,14,"2024-11-06T03:50:51.335",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409848,1730865051344,-500.0,0.00037808,14,"2024-11-06T03:50:51.344",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409849,1730865051353,-500.0,0.00037808,14,"2024-11-06T03:50:51.353",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409850,1730865051362,-500.0,0.00037808,14,"2024-11-06T03:50:51.362",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409851,1730865051371,-500.0,0.00037808,14,"2024-11-06T03:50:51.371",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409852,1730865051380,-533.69456129,0.00037808,14,"2024-11-06T03:50:51.380",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409853,1730865051390,-500.0,0.00037808,14,"2024-11-06T03:50:51.390",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409854,1730865051399,-500.0,0.00037808,14,"2024-11-06T03:50:51.399",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409855,1730865051408,-500.0,0.00037808,14,"2024-11-06T03:50:51.408",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409856,1730865051417,-500.0,0.00037808,14,"2024-11-06T03:50:51.417",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409857,1730865051427,-500.0,0.00037808,14,"2024-11-06T03:50:51.427",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409858,1730865051436,-500.0,0.00037808,14,"2024-11-06T03:50:51.436",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409859,1730865051445,-500.0,0.00037808,14,"2024-11-06T03:50:51.445",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409860,1730865051454,-500.0,0.00037808,14,"2024-11-06T03:50:51.454",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409861,1730865051463,-464.55,0.00037808,14,"2024-11-06T03:50:51.463",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409862,1730865051476,-500.0,0.00037808,14,"2024-11-06T03:50:51.476",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409863,1730865051485,-478.34945145,0.00037808,14,"2024-11-06T03:50:51.485",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409864,1730865051494,-500.0,0.00037808,14,"2024-11-06T03:50:51.494",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409865,1730865051504,-3498.61,0.00037808,14,"2024-11-06T03:50:51.504",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409866,1730865051514,-3498.61,0.00037808,14,"2024-11-06T03:50:51.514",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409867,1730865051523,-167.03,0.00037808,14,"2024-11-06T03:50:51.523",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409868,1730865051532,-167.03,0.00037808,14,"2024-11-06T03:50:51.532",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409869,1730865051542,-3498.61,0.00037808,14,"2024-11-06T03:50:51.542",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409870,1730865051553,-167.03,0.00037808,14,"2024-11-06T03:50:51.553",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409871,1730865051563,-500.0,0.00037808,14,"2024-11-06T03:50:51.563",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409872,1730865051572,-167.03,0.00037808,14,"2024-11-06T03:50:51.572",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409873,1730865051581,-3498.61,0.00037808,14,"2024-11-06T03:50:51.581",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409874,1730865051590,-167.03,0.00037808,14,"2024-11-06T03:50:51.590",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409875,1730865051599,-3498.61,0.00037808,14,"2024-11-06T03:50:51.599",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409876,1730865051608,-167.03,0.00037808,14,"2024-11-06T03:50:51.608",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409877,1730865051617,-3498.61,0.00037808,14,"2024-11-06T03:50:51.617",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409878,1730865051626,-167.03,0.00037808,14,"2024-11-06T03:50:51.626",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409879,1730865051637,-167.03,0.00037808,14,"2024-11-06T03:50:51.637",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409880,1730865051646,-3498.61,0.00037808,14,"2024-11-06T03:50:51.646",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409881,1730865051655,-3498.61,0.00037808,14,"2024-11-06T03:50:51.655",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409882,1730865051665,-167.03,0.00037808,14,"2024-11-06T03:50:51.665",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409883,1730865051674,-3498.61,0.00037808,14,"2024-11-06T03:50:51.674",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409884,1730865051683,-167.03,0.00037808,14,"2024-11-06T03:50:51.683",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409885,1730865051693,-1036.09,0.00037808,14,"2024-11-06T03:50:51.693",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409886,1730865051702,-3498.61,0.00037808,14,"2024-11-06T03:50:51.702",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409887,1730865051711,-1036.09,0.00037808,14,"2024-11-06T03:50:51.711",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409888,1730865051720,-167.03,0.00037808,14,"2024-11-06T03:50:51.720",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409889,1730865051729,-3498.61,0.00037808,14,"2024-11-06T03:50:51.729",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409890,1730865051739,-167.03,0.00037808,14,"2024-11-06T03:50:51.739",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409891,1730865051748,-1036.09,0.00037808,14,"2024-11-06T03:50:51.748",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409892,1730865051758,-3498.61,0.00037808,14,"2024-11-06T03:50:51.758",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409893,1730865051767,-500.0,0.00037808,14,"2024-11-06T03:50:51.767",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409894,1730865051777,-1036.09,0.00037808,14,"2024-11-06T03:50:51.777",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409895,1730865051787,-3498.61,0.00037808,14,"2024-11-06T03:50:51.787",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409896,1730865051797,-167.03,0.00037808,14,"2024-11-06T03:50:51.797",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409897,1730865051806,-1036.09,0.00037808,14,"2024-11-06T03:50:51.806",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409898,1730865051815,-3498.61,0.00037808,14,"2024-11-06T03:50:51.815",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409899,1730865051825,-167.03,0.00037808,14,"2024-11-06T03:50:51.825",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409900,1730865051834,-531.40638394,0.00037808,14,"2024-11-06T03:50:51.834",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409901,1730865051843,-533.4478452,0.00037808,14,"2024-11-06T03:50:51.843",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409902,1730865051852,-574.01972029,0.00037808,14,"2024-11-06T03:50:51.852",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409903,1730865051861,-500.0,0.00037808,14,"2024-11-06T03:50:51.861",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409904,1730865051871,-500.0,0.00037808,14,"2024-11-06T03:50:51.871",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409905,1730865051880,-500.0,0.00037808,14,"2024-11-06T03:50:51.880",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409906,1730865051889,-500.0,0.00037808,14,"2024-11-06T03:50:51.889",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409907,1730865051898,-500.0,0.00037808,14,"2024-11-06T03:50:51.898",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409908,1730865051909,-228.24556455,0.00037808,14,"2024-11-06T03:50:51.909",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409909,1730865051918,-500.0,0.00037808,14,"2024-11-06T03:50:51.918",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409910,1730865051927,-500.0,0.00037808,14,"2024-11-06T03:50:51.927",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409911,1730865051936,-500.0,0.00037808,14,"2024-11-06T03:50:51.936",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409912,1730865051945,-500.0,0.00037808,14,"2024-11-06T03:50:51.945",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409913,1730865051954,-500.0,0.00037808,14,"2024-11-06T03:50:51.954",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409914,1730865051963,-500.0,0.00037808,14,"2024-11-06T03:50:51.963",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409915,1730865051973,-2364.31,0.00037808,14,"2024-11-06T03:50:51.973",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409916,1730865051983,-2364.31,0.00037808,14,"2024-11-06T03:50:51.983",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409917,1730865051992,-2364.31,0.00037808,14,"2024-11-06T03:50:51.992",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409918,1730865052001,-2364.31,0.00037808,14,"2024-11-06T03:50:52.001",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409919,1730865052010,-500.0,0.00037808,14,"2024-11-06T03:50:52.010",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409920,1730865052018,-2364.31,0.00037808,14,"2024-11-06T03:50:52.018",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409921,1730865052027,-500.0,0.00037808,14,"2024-11-06T03:50:52.027",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409922,1730865052037,-689.85,0.00037808,14,"2024-11-06T03:50:52.037",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409923,1730865052046,-689.85,0.00037808,14,"2024-11-06T03:50:52.046",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409924,1730865052055,-689.85,0.00037808,14,"2024-11-06T03:50:52.055",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409925,1730865052064,-689.85,0.00037808,14,"2024-11-06T03:50:52.064",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409926,1730865052073,-689.85,0.00037808,14,"2024-11-06T03:50:52.073",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409927,1730865052082,-689.85,0.00037808,14,"2024-11-06T03:50:52.082",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409928,1730865052091,-689.85,0.00037808,14,"2024-11-06T03:50:52.091",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409929,1730865052100,-689.85,0.00037808,14,"2024-11-06T03:50:52.100",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409930,1730865052109,-500.0,0.00037808,14,"2024-11-06T03:50:52.109",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409931,1730865052118,-689.85,0.00037808,14,"2024-11-06T03:50:52.118",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409932,1730865052127,-689.85,0.00037808,14,"2024-11-06T03:50:52.127",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409933,1730865052138,-689.85,0.00037808,14,"2024-11-06T03:50:52.138",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409934,1730865052147,-689.85,0.00037808,14,"2024-11-06T03:50:52.147",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409935,1730865052157,-689.85,0.00037808,14,"2024-11-06T03:50:52.157",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409936,1730865052166,-689.85,0.00037808,14,"2024-11-06T03:50:52.166",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409937,1730865052174,-500.0,0.00037808,14,"2024-11-06T03:50:52.174",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409938,1730865052183,-701.51,0.00037808,14,"2024-11-06T03:50:52.183",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409939,1730865052192,-701.51,0.00037808,14,"2024-11-06T03:50:52.192",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409940,1730865052201,-701.51,0.00037808,14,"2024-11-06T03:50:52.201",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409941,1730865052210,-701.51,0.00037808,14,"2024-11-06T03:50:52.210",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409942,1730865052219,-701.51,0.00037808,14,"2024-11-06T03:50:52.219",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409943,1730865052227,-512.6599011,0.00037808,14,"2024-11-06T03:50:52.227",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409944,1730865052236,-500.0,0.00037808,14,"2024-11-06T03:50:52.236",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409945,1730865052245,-500.0,0.00037808,14,"2024-11-06T03:50:52.245",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409946,1730865052254,-500.0,0.00037808,14,"2024-11-06T03:50:52.254",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409947,1730865052263,-522.7558474,0.00037808,14,"2024-11-06T03:50:52.263",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409948,1730865052271,-500.0,0.00037808,14,"2024-11-06T03:50:52.271",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409949,1730865052280,-500.0,0.00037808,14,"2024-11-06T03:50:52.280",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409950,1730865052289,-500.0,0.00037808,14,"2024-11-06T03:50:52.289",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409951,1730865052298,-500.0,0.00037808,14,"2024-11-06T03:50:52.298",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409952,1730865052307,-156.78189363,0.00037808,14,"2024-11-06T03:50:52.307",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409953,1730865052316,-500.0,0.00037808,14,"2024-11-06T03:50:52.316",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409954,1730865052325,-500.0,0.00037808,14,"2024-11-06T03:50:52.325",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409955,1730865052334,-500.0,0.00037808,14,"2024-11-06T03:50:52.334",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409956,1730865052343,-500.0,0.00037808,14,"2024-11-06T03:50:52.343",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409957,1730865052352,-312.48958088,0.00037808,14,"2024-11-06T03:50:52.352",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409958,1730865052362,-500.0,0.00037808,14,"2024-11-06T03:50:52.362",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409959,1730865052371,-505.71047395,0.00037808,14,"2024-11-06T03:50:52.371",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409960,1730865052379,-491.00253139,0.00037808,14,"2024-11-06T03:50:52.379",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409961,1730865052390,-549.24779004,0.00037808,14,"2024-11-06T03:50:52.390",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409962,1730865052399,-1082.1,0.00037808,14,"2024-11-06T03:50:52.399",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409963,1730865052408,-1082.1,0.00037808,14,"2024-11-06T03:50:52.408",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409964,1730865052417,-1082.1,0.00037808,14,"2024-11-06T03:50:52.417",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409965,1730865052427,-1082.1,0.00037808,14,"2024-11-06T03:50:52.427",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409966,1730865052435,-1082.1,0.00037808,14,"2024-11-06T03:50:52.435",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409967,1730865052445,-500.0,0.00037808,14,"2024-11-06T03:50:52.445",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409968,1730865052454,-500.0,0.00037808,14,"2024-11-06T03:50:52.454",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409969,1730865052464,-500.0,0.00037808,14,"2024-11-06T03:50:52.464",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409970,1730865052473,-500.0,0.00037808,14,"2024-11-06T03:50:52.473",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409971,1730865052487,-500.0,0.00037808,14,"2024-11-06T03:50:52.487",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409972,1730865052496,-500.0,0.00037808,14,"2024-11-06T03:50:52.496",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409973,1730865052506,-500.0,0.00037808,14,"2024-11-06T03:50:52.506",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409974,1730865052515,-508.88166611,0.00037808,14,"2024-11-06T03:50:52.515",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409975,1730865052525,-500.0,0.00037808,14,"2024-11-06T03:50:52.525",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409976,1730865052534,-500.0,0.00037808,14,"2024-11-06T03:50:52.534",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409977,1730865052543,-500.0,0.00037808,14,"2024-11-06T03:50:52.543",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409978,1730865052554,-500.0,0.00037808,14,"2024-11-06T03:50:52.554",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409979,1730865052564,-500.0,0.00037808,14,"2024-11-06T03:50:52.564",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409980,1730865052573,-500.0,0.00037808,14,"2024-11-06T03:50:52.573",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409981,1730865052585,-500.0,0.00037808,14,"2024-11-06T03:50:52.585",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409982,1730865052595,-500.0,0.00037808,14,"2024-11-06T03:50:52.595",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409983,1730865052607,-315.58,0.00037808,14,"2024-11-06T03:50:52.607",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409984,1730865052617,-500.0,0.00037808,14,"2024-11-06T03:50:52.617",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409985,1730865052626,-500.0,0.00037808,14,"2024-11-06T03:50:52.626",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409986,1730865052637,-500.0,0.00037808,14,"2024-11-06T03:50:52.637",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409987,1730865052646,-500.0,0.00037808,14,"2024-11-06T03:50:52.646",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409988,1730865052655,-500.0,0.00037808,14,"2024-11-06T03:50:52.655",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409989,1730865052664,-500.0,0.00037808,14,"2024-11-06T03:50:52.664",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409990,1730865052673,-500.0,0.00037808,14,"2024-11-06T03:50:52.673",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409991,1730865052683,-500.0,0.00037808,14,"2024-11-06T03:50:52.683",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409992,1730865052694,-500.0,0.00037808,14,"2024-11-06T03:50:52.694",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409993,1730865052704,-500.0,0.00037808,14,"2024-11-06T03:50:52.704",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409994,1730865052712,-500.0,0.00037808,14,"2024-11-06T03:50:52.712",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409995,1730865052721,-500.0,0.00037808,14,"2024-11-06T03:50:52.721",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409996,1730865052730,-500.0,0.00037808,14,"2024-11-06T03:50:52.730",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409997,1730865052739,-500.0,0.00037808,14,"2024-11-06T03:50:52.739",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409998,1730865052748,-500.0,0.00037808,14,"2024-11-06T03:50:52.748",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341409999,1730865052758,-500.0,0.00037808,14,"2024-11-06T03:50:52.758",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410000,1730865052767,-179.04,0.00037808,14,"2024-11-06T03:50:52.767",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410001,1730865052776,-500.0,0.00037808,14,"2024-11-06T03:50:52.776",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410002,1730865052786,-500.0,0.00037808,14,"2024-11-06T03:50:52.786",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410003,1730865052795,-500.0,0.00037808,14,"2024-11-06T03:50:52.795",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410004,1730865052804,-500.0,0.00037808,14,"2024-11-06T03:50:52.804",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410005,1730865052813,-500.0,0.00037808,14,"2024-11-06T03:50:52.813",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410006,1730865052823,-1107.13,0.00037808,14,"2024-11-06T03:50:52.823",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410007,1730865052832,-500.0,0.00037808,14,"2024-11-06T03:50:52.832",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410008,1730865052841,-1107.13,0.00037808,14,"2024-11-06T03:50:52.841",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410009,1730865052852,-500.0,0.00037808,14,"2024-11-06T03:50:52.852",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410010,1730865052861,-1107.13,0.00037808,14,"2024-11-06T03:50:52.861",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410011,1730865053053,-500.0,0.00037808,14,"2024-11-06T03:50:53.053",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410012,1730865053064,-1107.13,0.00037808,14,"2024-11-06T03:50:53.064",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410013,1730865053074,-500.0,0.00037808,14,"2024-11-06T03:50:53.074",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410014,1730865053083,-1107.13,0.00037808,14,"2024-11-06T03:50:53.083",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410015,1730865053093,-500.0,0.00037808,14,"2024-11-06T03:50:53.093",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410016,1730865053102,-1107.13,0.00037808,14,"2024-11-06T03:50:53.102",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410017,1730865053112,-500.0,0.00037808,14,"2024-11-06T03:50:53.112",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410018,1730865053122,-512.23273331,0.00037808,14,"2024-11-06T03:50:53.122",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410019,1730865053131,-1107.13,0.00037808,14,"2024-11-06T03:50:53.131",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410020,1730865053142,-500.0,0.00037808,14,"2024-11-06T03:50:53.142",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410021,1730865053152,-500.0,0.00037808,14,"2024-11-06T03:50:53.152",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410022,1730865053162,-1107.13,0.00037808,14,"2024-11-06T03:50:53.162",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410023,1730865053172,-503.97673141,0.00037808,14,"2024-11-06T03:50:53.172",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410024,1730865053181,-500.0,0.00037808,14,"2024-11-06T03:50:53.181",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410025,1730865053191,-1107.13,0.00037808,14,"2024-11-06T03:50:53.191",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410026,1730865053201,-500.0,0.00037808,14,"2024-11-06T03:50:53.201",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410027,1730865053210,-1107.13,0.00037808,14,"2024-11-06T03:50:53.210",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410028,1730865053219,-500.0,0.00037808,14,"2024-11-06T03:50:53.219",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410029,1730865053229,-1107.13,0.00037808,14,"2024-11-06T03:50:53.229",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410030,1730865053238,-1107.13,0.00037808,14,"2024-11-06T03:50:53.238",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410031,1730865053247,-500.0,0.00037808,14,"2024-11-06T03:50:53.247",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410032,1730865053257,-500.0,0.00037808,14,"2024-11-06T03:50:53.257",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410033,1730865053267,-1107.13,0.00037808,14,"2024-11-06T03:50:53.267",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410034,1730865053276,-500.0,0.00037808,14,"2024-11-06T03:50:53.276",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410035,1730865053285,-500.0,0.00037808,14,"2024-11-06T03:50:53.285",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410036,1730865053294,-506.08652474,0.00037808,14,"2024-11-06T03:50:53.294",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410037,1730865053303,-500.0,0.00037808,14,"2024-11-06T03:50:53.303",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410038,1730865053313,-1107.13,0.00037808,14,"2024-11-06T03:50:53.313",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410039,1730865053321,-500.0,0.00037808,14,"2024-11-06T03:50:53.321",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410040,1730865053330,-1107.13,0.00037808,14,"2024-11-06T03:50:53.330",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410041,1730865053340,-500.0,0.00037808,14,"2024-11-06T03:50:53.340",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410042,1730865053350,-500.0,0.00037808,14,"2024-11-06T03:50:53.350",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410043,1730865053360,-500.0,0.00037808,14,"2024-11-06T03:50:53.360",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410044,1730865053370,-541.17745076,0.00037808,14,"2024-11-06T03:50:53.370",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410045,1730865053381,-1050.66,0.00037808,14,"2024-11-06T03:50:53.381",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410046,1730865053390,-1050.66,0.00037808,14,"2024-11-06T03:50:53.390",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410047,1730865053399,-1050.66,0.00037808,14,"2024-11-06T03:50:53.399",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410048,1730865053408,-557.71,0.00037808,14,"2024-11-06T03:50:53.408",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410049,1730865053417,-1050.66,0.00037808,14,"2024-11-06T03:50:53.417",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410050,1730865053428,-557.71,0.00037808,14,"2024-11-06T03:50:53.428",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410051,1730865053437,-502.98149555,0.00037808,14,"2024-11-06T03:50:53.437",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410052,1730865053447,-1050.66,0.00037808,14,"2024-11-06T03:50:53.447",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410053,1730865053457,-557.71,0.00037808,14,"2024-11-06T03:50:53.457",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410054,1730865053467,-557.71,0.00037808,14,"2024-11-06T03:50:53.467",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410055,1730865053478,-557.71,0.00037808,14,"2024-11-06T03:50:53.478",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410056,1730865053491,-557.71,0.00037808,14,"2024-11-06T03:50:53.491",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410057,1730865053503,-557.71,0.00037808,14,"2024-11-06T03:50:53.503",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410058,1730865053515,-557.71,0.00037808,14,"2024-11-06T03:50:53.515",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410059,1730865053526,-557.71,0.00037808,14,"2024-11-06T03:50:53.526",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410060,1730865053538,-557.71,0.00037808,14,"2024-11-06T03:50:53.538",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410061,1730865053547,-557.71,0.00037808,14,"2024-11-06T03:50:53.547",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410062,1730865053559,-557.71,0.00037808,14,"2024-11-06T03:50:53.559",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410063,1730865053570,-557.71,0.00037808,14,"2024-11-06T03:50:53.570",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410064,1730865053579,-557.71,0.00037808,14,"2024-11-06T03:50:53.579",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410065,1730865053589,-557.71,0.00037808,14,"2024-11-06T03:50:53.589",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410066,1730865053601,-500.0,0.00037808,14,"2024-11-06T03:50:53.601",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410067,1730865053611,-500.0,0.00037808,14,"2024-11-06T03:50:53.611",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410068,1730865053621,-500.0,0.00037808,14,"2024-11-06T03:50:53.621",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410069,1730865053635,-500.0,0.00037808,14,"2024-11-06T03:50:53.635",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410070,1730865053645,-500.0,0.00037808,14,"2024-11-06T03:50:53.645",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410071,1730865053654,-500.0,0.00037808,14,"2024-11-06T03:50:53.654",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410072,1730865053663,-500.0,0.00037808,14,"2024-11-06T03:50:53.663",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410073,1730865053672,-500.0,0.00037808,14,"2024-11-06T03:50:53.672",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410074,1730865053681,-500.0,0.00037808,14,"2024-11-06T03:50:53.681",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410075,1730865053691,-500.0,0.00037808,14,"2024-11-06T03:50:53.691",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410076,1730865053700,-500.0,0.00037808,14,"2024-11-06T03:50:53.700",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410077,1730865053710,-500.0,0.00037808,14,"2024-11-06T03:50:53.710",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410078,1730865053719,-513.16061954,0.00037808,14,"2024-11-06T03:50:53.719",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410079,1730865053729,-500.0,0.00037808,14,"2024-11-06T03:50:53.729",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410080,1730865053738,-500.0,0.00037808,14,"2024-11-06T03:50:53.738",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410081,1730865053747,-500.0,0.00037808,14,"2024-11-06T03:50:53.747",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410082,1730865053757,-500.0,0.00037808,14,"2024-11-06T03:50:53.757",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410083,1730865053768,-500.0,0.00037808,14,"2024-11-06T03:50:53.768",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410084,1730865053777,-500.0,0.00037808,14,"2024-11-06T03:50:53.777",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410085,1730865053787,-494.86,0.00037808,14,"2024-11-06T03:50:53.787",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410086,1730865053796,-500.0,0.00037808,14,"2024-11-06T03:50:53.796",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410087,1730865053805,-500.0,0.00037808,14,"2024-11-06T03:50:53.805",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410088,1730865053814,-500.0,0.00037808,14,"2024-11-06T03:50:53.814",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410089,1730865053823,-500.0,0.00037808,14,"2024-11-06T03:50:53.823",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410090,1730865053833,-507.84131778,0.00037808,14,"2024-11-06T03:50:53.833",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410091,1730865053842,-500.0,0.00037808,14,"2024-11-06T03:50:53.842",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410092,1730865053851,-500.0,0.00037808,14,"2024-11-06T03:50:53.851",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410093,1730865053861,-500.0,0.00037808,14,"2024-11-06T03:50:53.861",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410094,1730865053870,-500.0,0.00037808,14,"2024-11-06T03:50:53.870",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410095,1730865053880,-500.0,0.00037808,14,"2024-11-06T03:50:53.880",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410096,1730865053891,-500.0,0.00037808,14,"2024-11-06T03:50:53.891",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410097,1730865053900,-500.0,0.00037808,14,"2024-11-06T03:50:53.900",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410098,1730865053910,-500.0,0.00037808,14,"2024-11-06T03:50:53.910",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410099,1730865053919,-500.0,0.00037808,14,"2024-11-06T03:50:53.919",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410100,1730865053929,-500.0,0.00037808,14,"2024-11-06T03:50:53.929",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410101,1730865053939,-500.0,0.00037808,14,"2024-11-06T03:50:53.939",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410102,1730865053948,-500.0,0.00037808,14,"2024-11-06T03:50:53.948",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410103,1730865053958,-387.6966019,0.00037808,14,"2024-11-06T03:50:53.958",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410104,1730865053967,-500.0,0.00037808,14,"2024-11-06T03:50:53.967",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410105,1730865053977,-500.0,0.00037808,14,"2024-11-06T03:50:53.977",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410106,1730865053987,-500.0,0.00037808,14,"2024-11-06T03:50:53.987",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410107,1730865053996,-500.0,0.00037808,14,"2024-11-06T03:50:53.996",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410108,1730865054006,-1447.7,0.00037808,14,"2024-11-06T03:50:54.006",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410109,1730865054015,-1447.7,0.00037808,14,"2024-11-06T03:50:54.015",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410110,1730865054024,-1447.7,0.00037808,14,"2024-11-06T03:50:54.024",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410111,1730865054034,-1447.7,0.00037808,14,"2024-11-06T03:50:54.034",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410112,1730865054043,-244.06704203,0.00037808,14,"2024-11-06T03:50:54.043",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410113,1730865054052,-1447.7,0.00037808,14,"2024-11-06T03:50:54.052",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410114,1730865054062,-1447.7,0.00037808,14,"2024-11-06T03:50:54.062",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410115,1730865054071,-1447.7,0.00037808,14,"2024-11-06T03:50:54.071",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410116,1730865054081,-1447.7,0.00037808,14,"2024-11-06T03:50:54.081",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410117,1730865054091,-1447.7,0.00037808,14,"2024-11-06T03:50:54.091",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410118,1730865054100,-586.47781095,0.00037808,14,"2024-11-06T03:50:54.100",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410119,1730865054109,-1447.7,0.00037808,14,"2024-11-06T03:50:54.109",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410120,1730865054118,-1447.7,0.00037808,14,"2024-11-06T03:50:54.118",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410121,1730865054127,-500.0,0.00037808,14,"2024-11-06T03:50:54.127",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410122,1730865054137,-1447.7,0.00037808,14,"2024-11-06T03:50:54.137",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410123,1730865054146,-500.0,0.00037808,14,"2024-11-06T03:50:54.146",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410124,1730865054155,-1447.7,0.00037808,14,"2024-11-06T03:50:54.155",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410125,1730865054165,-500.0,0.00037808,14,"2024-11-06T03:50:54.165",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410126,1730865054175,-500.0,0.00037808,14,"2024-11-06T03:50:54.175",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410127,1730865054184,-500.0,0.00037808,14,"2024-11-06T03:50:54.184",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410128,1730865054193,-1447.7,0.00037808,14,"2024-11-06T03:50:54.193",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410129,1730865054202,-315.49746391,0.00037808,14,"2024-11-06T03:50:54.202",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410130,1730865054212,-500.0,0.00037808,14,"2024-11-06T03:50:54.212",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410131,1730865054221,-1447.7,0.00037808,14,"2024-11-06T03:50:54.221",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410132,1730865054230,-500.0,0.00037808,14,"2024-11-06T03:50:54.230",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410133,1730865054239,-500.0,0.00037808,14,"2024-11-06T03:50:54.239",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410134,1730865054248,-503.68661479,0.00037808,14,"2024-11-06T03:50:54.248",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410135,1730865054257,-500.0,0.00037808,14,"2024-11-06T03:50:54.257",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410136,1730865054267,-500.0,0.00037808,14,"2024-11-06T03:50:54.267",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410137,1730865054276,-500.0,0.00037808,14,"2024-11-06T03:50:54.276",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410138,1730865054285,-500.0,0.00037808,14,"2024-11-06T03:50:54.285",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410139,1730865054294,-339.37290174,0.00037808,14,"2024-11-06T03:50:54.294",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410140,1730865054303,-500.0,0.00037808,14,"2024-11-06T03:50:54.303",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410141,1730865054312,-500.0,0.00037808,14,"2024-11-06T03:50:54.312",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410142,1730865054321,-363.09455903,0.00037808,14,"2024-11-06T03:50:54.321",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410143,1730865054330,-722.05,0.00037808,14,"2024-11-06T03:50:54.330",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410144,1730865054339,-722.05,0.00037808,14,"2024-11-06T03:50:54.339",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410145,1730865054348,-722.05,0.00037808,14,"2024-11-06T03:50:54.348",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410146,1730865054357,-722.05,0.00037808,14,"2024-11-06T03:50:54.357",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410147,1730865054366,-710.13,0.00037808,14,"2024-11-06T03:50:54.366",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410148,1730865054375,-722.05,0.00037808,14,"2024-11-06T03:50:54.375",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410149,1730865054386,-710.13,0.00037808,14,"2024-11-06T03:50:54.386",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410150,1730865054395,-710.13,0.00037808,14,"2024-11-06T03:50:54.395",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410151,1730865054404,-710.13,0.00037808,14,"2024-11-06T03:50:54.404",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410152,1730865054413,-710.13,0.00037808,14,"2024-11-06T03:50:54.413",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410153,1730865054422,-710.13,0.00037808,14,"2024-11-06T03:50:54.422",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410154,1730865054432,-710.13,0.00037808,14,"2024-11-06T03:50:54.432",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410155,1730865054441,-710.13,0.00037808,14,"2024-11-06T03:50:54.441",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410156,1730865054450,-710.13,0.00037808,14,"2024-11-06T03:50:54.450",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410157,1730865054459,-710.13,0.00037808,14,"2024-11-06T03:50:54.459",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410158,1730865054470,-710.13,0.00037808,14,"2024-11-06T03:50:54.470",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410159,1730865054481,-710.13,0.00037808,14,"2024-11-06T03:50:54.481",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410160,1730865054490,-710.13,0.00037808,14,"2024-11-06T03:50:54.490",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410161,1730865054499,-710.13,0.00037808,14,"2024-11-06T03:50:54.499",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410162,1730865054508,-710.13,0.00037808,14,"2024-11-06T03:50:54.508",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410163,1730865054518,-500.0,0.00037808,14,"2024-11-06T03:50:54.518",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410164,1730865054528,-500.0,0.00037808,14,"2024-11-06T03:50:54.528",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410165,1730865054537,-416.54915518,0.00037808,14,"2024-11-06T03:50:54.537",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410166,1730865054546,-502.26513228,0.00037808,14,"2024-11-06T03:50:54.546",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410167,1730865054557,-500.0,0.00037808,14,"2024-11-06T03:50:54.557",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410168,1730865054568,-500.0,0.00037808,14,"2024-11-06T03:50:54.568",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410169,1730865054577,-500.0,0.00037808,14,"2024-11-06T03:50:54.577",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410170,1730865054587,-500.0,0.00037808,14,"2024-11-06T03:50:54.587",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410171,1730865054596,-500.0,0.00037808,14,"2024-11-06T03:50:54.596",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410172,1730865054605,-500.0,0.00037808,14,"2024-11-06T03:50:54.605",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410173,1730865054614,-500.0,0.00037808,14,"2024-11-06T03:50:54.614",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410174,1730865054624,-500.0,0.00037808,14,"2024-11-06T03:50:54.624",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410175,1730865054634,-500.0,0.00037808,14,"2024-11-06T03:50:54.634",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410176,1730865054643,-500.0,0.00037808,14,"2024-11-06T03:50:54.643",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410177,1730865054652,-500.0,0.00037808,14,"2024-11-06T03:50:54.652",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410178,1730865054662,-500.0,0.00037808,14,"2024-11-06T03:50:54.662",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410179,1730865054671,-500.0,0.00037808,14,"2024-11-06T03:50:54.671",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410180,1730865054681,-500.0,0.00037808,14,"2024-11-06T03:50:54.681",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410181,1730865054690,-500.0,0.00037808,14,"2024-11-06T03:50:54.690",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410182,1730865054700,-582.02149777,0.00037808,14,"2024-11-06T03:50:54.700",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410183,1730865054709,-500.0,0.00037808,14,"2024-11-06T03:50:54.709",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410184,1730865054718,-500.0,0.00037808,14,"2024-11-06T03:50:54.718",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410185,1730865054728,-1000.0,0.00037808,14,"2024-11-06T03:50:54.728",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410186,1730865054737,-1000.0,0.00037808,14,"2024-11-06T03:50:54.737",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410187,1730865054747,-1000.0,0.00037808,14,"2024-11-06T03:50:54.747",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410188,1730865054756,-1000.0,0.00037808,14,"2024-11-06T03:50:54.756",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410189,1730865054766,-1302.5,0.00037808,14,"2024-11-06T03:50:54.766",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410190,1730865054775,-1302.5,0.00037808,14,"2024-11-06T03:50:54.775",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410191,1730865054785,-500.0,0.00037808,14,"2024-11-06T03:50:54.785",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410192,1730865054795,-1302.5,0.00037808,14,"2024-11-06T03:50:54.795",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410193,1730865054804,-210.13199538,0.00037808,14,"2024-11-06T03:50:54.804",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410194,1730865054814,-1302.5,0.00037808,14,"2024-11-06T03:50:54.814",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410195,1730865054824,-1302.5,0.00037808,14,"2024-11-06T03:50:54.824",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410196,1730865054833,-1302.5,0.00037808,14,"2024-11-06T03:50:54.833",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410197,1730865054842,-500.0,0.00037808,14,"2024-11-06T03:50:54.842",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410198,1730865054852,-1302.5,0.00037808,14,"2024-11-06T03:50:54.852",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410199,1730865054862,-500.0,0.00037808,14,"2024-11-06T03:50:54.862",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410200,1730865054872,-1302.5,0.00037808,14,"2024-11-06T03:50:54.872",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410201,1730865054882,-500.0,0.00037808,14,"2024-11-06T03:50:54.882",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410202,1730865054894,-380.76356883,0.00037808,14,"2024-11-06T03:50:54.894",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410203,1730865054904,-1302.5,0.00037808,14,"2024-11-06T03:50:54.904",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410204,1730865054913,-1302.5,0.00037808,14,"2024-11-06T03:50:54.913",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410205,1730865054923,-1302.5,0.00037808,14,"2024-11-06T03:50:54.923",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410206,1730865054933,-1302.5,0.00037808,14,"2024-11-06T03:50:54.933",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410207,1730865054943,-1302.5,0.00037808,14,"2024-11-06T03:50:54.943",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410208,1730865054952,-1302.5,0.00037808,14,"2024-11-06T03:50:54.952",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410209,1730865054962,-675.3,0.00037808,14,"2024-11-06T03:50:54.962",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410210,1730865054972,-250.0,0.00037808,14,"2024-11-06T03:50:54.972",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410211,1730865054981,-675.3,0.00037808,14,"2024-11-06T03:50:54.981",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410212,1730865054991,-250.0,0.00037808,14,"2024-11-06T03:50:54.991",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410213,1730865055001,-675.3,0.00037808,14,"2024-11-06T03:50:55.001",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410214,1730865055010,-250.0,0.00037808,14,"2024-11-06T03:50:55.010",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410215,1730865055020,-675.3,0.00037808,14,"2024-11-06T03:50:55.020",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410216,1730865055030,-250.0,0.00037808,14,"2024-11-06T03:50:55.030",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410217,1730865055040,-675.3,0.00037808,14,"2024-11-06T03:50:55.040",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410218,1730865055050,-250.0,0.00037808,14,"2024-11-06T03:50:55.050",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410219,1730865055060,-675.3,0.00037808,14,"2024-11-06T03:50:55.060",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410220,1730865055069,-250.0,0.00037808,14,"2024-11-06T03:50:55.069",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410221,1730865055079,-675.3,0.00037808,14,"2024-11-06T03:50:55.079",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410222,1730865055088,-250.0,0.00037808,14,"2024-11-06T03:50:55.088",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410223,1730865055098,-675.3,0.00037808,14,"2024-11-06T03:50:55.098",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410224,1730865055107,-250.0,0.00037808,14,"2024-11-06T03:50:55.107",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410225,1730865055117,-675.3,0.00037808,14,"2024-11-06T03:50:55.117",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410226,1730865055126,-250.0,0.00037808,14,"2024-11-06T03:50:55.126",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410227,1730865055136,-675.3,0.00037808,14,"2024-11-06T03:50:55.136",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410228,1730865055145,-250.0,0.00037808,14,"2024-11-06T03:50:55.145",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410229,1730865055155,-675.3,0.00037808,14,"2024-11-06T03:50:55.155",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410230,1730865055164,-250.0,0.00037808,14,"2024-11-06T03:50:55.164",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410231,1730865055174,-380.94419857,0.00037808,14,"2024-11-06T03:50:55.174",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410232,1730865055184,-675.3,0.00037808,14,"2024-11-06T03:50:55.184",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410233,1730865055195,-675.3,0.00037808,14,"2024-11-06T03:50:55.195",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410234,1730865055204,-675.3,0.00037808,14,"2024-11-06T03:50:55.204",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410235,1730865055213,-500.0,0.00037808,14,"2024-11-06T03:50:55.213",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410236,1730865055222,-500.0,0.00037808,14,"2024-11-06T03:50:55.222",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410237,1730865055231,-500.0,0.00037808,14,"2024-11-06T03:50:55.231",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410238,1730865055240,-500.0,0.00037808,14,"2024-11-06T03:50:55.240",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410239,1730865055249,-500.0,0.00037808,14,"2024-11-06T03:50:55.249",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410240,1730865055259,-500.0,0.00037808,14,"2024-11-06T03:50:55.259",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410241,1730865055269,-500.0,0.00037808,14,"2024-11-06T03:50:55.269",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410242,1730865055278,-500.0,0.00037808,14,"2024-11-06T03:50:55.278",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410243,1730865055288,-500.0,0.00037808,14,"2024-11-06T03:50:55.288",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410244,1730865055298,-500.0,0.00037808,14,"2024-11-06T03:50:55.298",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410245,1730865055307,-500.0,0.00037808,14,"2024-11-06T03:50:55.307",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410246,1730865055316,-500.0,0.00037808,14,"2024-11-06T03:50:55.316",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410247,1730865055327,-500.0,0.00037808,14,"2024-11-06T03:50:55.327",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410248,1730865055337,-500.0,0.00037808,14,"2024-11-06T03:50:55.337",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410249,1730865055347,-500.0,0.00037808,14,"2024-11-06T03:50:55.347",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410250,1730865055358,-500.0,0.00037808,14,"2024-11-06T03:50:55.358",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410251,1730865055368,-500.0,0.00037808,14,"2024-11-06T03:50:55.368",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410252,1730865055378,-500.0,0.00037808,14,"2024-11-06T03:50:55.378",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410253,1730865055387,-500.0,0.00037808,14,"2024-11-06T03:50:55.387",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410254,1730865055456,-500.0,0.00037808,14,"2024-11-06T03:50:55.456",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410255,1730865055467,-500.0,0.00037808,14,"2024-11-06T03:50:55.467",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410256,1730865055478,-500.0,0.00037808,14,"2024-11-06T03:50:55.478",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410257,1730865055487,-500.0,0.00037808,14,"2024-11-06T03:50:55.487",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410258,1730865055496,-500.0,0.00037808,14,"2024-11-06T03:50:55.496",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410259,1730865055506,-500.0,0.00037808,14,"2024-11-06T03:50:55.506",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410260,1730865055518,-500.0,0.00037808,14,"2024-11-06T03:50:55.518",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410261,1730865055529,-500.0,0.00037808,14,"2024-11-06T03:50:55.529",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410262,1730865055541,-500.0,0.00037808,14,"2024-11-06T03:50:55.541",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410263,1730865055551,-500.0,0.00037808,14,"2024-11-06T03:50:55.551",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410264,1730865055562,-505.90309308,0.00037808,14,"2024-11-06T03:50:55.562",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410265,1730865055571,-500.0,0.00037808,14,"2024-11-06T03:50:55.571",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410266,1730865055581,-500.0,0.00037808,14,"2024-11-06T03:50:55.581",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410267,1730865055591,-500.0,0.00037808,14,"2024-11-06T03:50:55.591",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410268,1730865055599,-500.0,0.00037808,14,"2024-11-06T03:50:55.599",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410269,1730865055608,-500.0,0.00037808,14,"2024-11-06T03:50:55.608",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410270,1730865055617,-500.0,0.00037808,14,"2024-11-06T03:50:55.617",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410271,1730865055627,-500.0,0.00037808,14,"2024-11-06T03:50:55.627",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410272,1730865055638,-500.0,0.00037808,14,"2024-11-06T03:50:55.638",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410273,1730865055647,-500.0,0.00037808,14,"2024-11-06T03:50:55.647",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410274,1730865055657,-500.0,0.00037808,14,"2024-11-06T03:50:55.657",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410275,1730865055666,-500.0,0.00037808,14,"2024-11-06T03:50:55.666",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410276,1730865055675,-500.0,0.00037808,14,"2024-11-06T03:50:55.675",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410277,1730865055684,-160.93545747,0.00037808,14,"2024-11-06T03:50:55.684",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410278,1730865055694,-500.0,0.00037808,14,"2024-11-06T03:50:55.694",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410279,1730865055703,-500.0,0.00037808,14,"2024-11-06T03:50:55.703",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410280,1730865055713,-500.0,0.00037808,14,"2024-11-06T03:50:55.713",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410281,1730865055722,-500.0,0.00037808,14,"2024-11-06T03:50:55.722",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410282,1730865055731,-500.0,0.00037808,14,"2024-11-06T03:50:55.731",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410283,1730865055740,-500.0,0.00037808,14,"2024-11-06T03:50:55.740",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410284,1730865055749,-500.0,0.00037808,14,"2024-11-06T03:50:55.749",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410285,1730865055758,-500.0,0.00037808,14,"2024-11-06T03:50:55.758",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410286,1730865055767,-500.0,0.00037808,14,"2024-11-06T03:50:55.767",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410287,1730865055777,-500.0,0.00037808,14,"2024-11-06T03:50:55.777",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410288,1730865055787,-986.6,0.00037808,14,"2024-11-06T03:50:55.787",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410289,1730865055796,-986.6,0.00037808,14,"2024-11-06T03:50:55.796",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410290,1730865055805,-986.6,0.00037808,14,"2024-11-06T03:50:55.805",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410291,1730865055815,-986.6,0.00037808,14,"2024-11-06T03:50:55.815",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410292,1730865055825,-986.6,0.00037808,14,"2024-11-06T03:50:55.825",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410293,1730865055834,-986.6,0.00037808,14,"2024-11-06T03:50:55.834",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410294,1730865055843,-986.6,0.00037808,14,"2024-11-06T03:50:55.843",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410295,1730865055852,-986.6,0.00037808,14,"2024-11-06T03:50:55.852",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410296,1730865055862,-986.6,0.00037808,14,"2024-11-06T03:50:55.862",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410297,1730865055871,-986.6,0.00037808,14,"2024-11-06T03:50:55.871",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410298,1730865055881,-986.6,0.00037808,14,"2024-11-06T03:50:55.881",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410299,1730865055896,-986.6,0.00037808,14,"2024-11-06T03:50:55.896",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410300,1730865055906,-986.6,0.00037808,14,"2024-11-06T03:50:55.906",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410301,1730865055915,-986.6,0.00037808,14,"2024-11-06T03:50:55.915",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410302,1730865055925,-1841.68,0.00037808,14,"2024-11-06T03:50:55.925",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410303,1730865055934,-1841.68,0.00037808,14,"2024-11-06T03:50:55.934",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410304,1730865055944,-1841.68,0.00037808,14,"2024-11-06T03:50:55.944",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410305,1730865055953,-1841.68,0.00037808,14,"2024-11-06T03:50:55.953",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410306,1730865055962,-1841.68,0.00037808,14,"2024-11-06T03:50:55.962",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410307,1730865055972,-1841.68,0.00037808,14,"2024-11-06T03:50:55.972",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410308,1730865055981,-1841.68,0.00037808,14,"2024-11-06T03:50:55.981",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410309,1730865055990,-1841.68,0.00037808,14,"2024-11-06T03:50:55.990",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410310,1730865056000,-1841.68,0.00037808,14,"2024-11-06T03:50:56.000",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410311,1730865056009,-1841.68,0.00037808,14,"2024-11-06T03:50:56.009",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410312,1730865056018,-1841.68,0.00037808,14,"2024-11-06T03:50:56.018",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410313,1730865056027,-1841.68,0.00037808,14,"2024-11-06T03:50:56.027",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410314,1730865056037,-1841.68,0.00037808,14,"2024-11-06T03:50:56.037",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410315,1730865056046,-1841.68,0.00037808,14,"2024-11-06T03:50:56.046",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410316,1730865056055,-500.0,0.00037808,14,"2024-11-06T03:50:56.055",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410317,1730865056065,-500.0,0.00037808,14,"2024-11-06T03:50:56.065",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410318,1730865056074,-500.0,0.00037808,14,"2024-11-06T03:50:56.074",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410319,1730865056083,-500.0,0.00037808,14,"2024-11-06T03:50:56.083",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410320,1730865056093,-500.0,0.00037808,14,"2024-11-06T03:50:56.093",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410321,1730865056102,-427.00901999,0.00037808,14,"2024-11-06T03:50:56.102",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410322,1730865056111,-265.5189093,0.00037808,14,"2024-11-06T03:50:56.111",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410323,1730865056120,-1534.99,0.00037808,14,"2024-11-06T03:50:56.120",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410324,1730865056129,-1534.99,0.00037808,14,"2024-11-06T03:50:56.129",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410325,1730865056138,-1534.99,0.00037808,14,"2024-11-06T03:50:56.138",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410326,1730865056147,-1534.99,0.00037808,14,"2024-11-06T03:50:56.147",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410327,1730865056156,-1534.99,0.00037808,14,"2024-11-06T03:50:56.156",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410328,1730865056165,-1534.99,0.00037808,14,"2024-11-06T03:50:56.165",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410329,1730865056174,-1534.99,0.00037808,14,"2024-11-06T03:50:56.174",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410330,1730865056183,-1534.99,0.00037808,14,"2024-11-06T03:50:56.183",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410331,1730865056192,-1534.99,0.00037808,14,"2024-11-06T03:50:56.192",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410332,1730865056200,-1534.99,0.00037808,14,"2024-11-06T03:50:56.200",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410333,1730865056209,-1534.99,0.00037808,14,"2024-11-06T03:50:56.209",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410334,1730865056219,-1534.99,0.00037808,14,"2024-11-06T03:50:56.219",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410335,1730865056228,-393.71635661,0.00037808,14,"2024-11-06T03:50:56.228",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410336,1730865056237,-151.528371,0.00037808,14,"2024-11-06T03:50:56.237",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410337,1730865056246,-1534.99,0.00037808,14,"2024-11-06T03:50:56.246",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410338,1730865056255,-151.528371,0.00037808,14,"2024-11-06T03:50:56.255",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410339,1730865056264,-1534.99,0.00037808,14,"2024-11-06T03:50:56.264",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410340,1730865056273,-151.528371,0.00037808,14,"2024-11-06T03:50:56.273",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410341,1730865056282,-151.528371,0.00037808,14,"2024-11-06T03:50:56.282",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410342,1730865056291,-151.528371,0.00037808,14,"2024-11-06T03:50:56.291",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410343,1730865056300,-203.783196,0.00037808,14,"2024-11-06T03:50:56.300",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410344,1730865056309,-151.528371,0.00037808,14,"2024-11-06T03:50:56.309",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410345,1730865056318,-203.783196,0.00037808,14,"2024-11-06T03:50:56.318",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410346,1730865056327,-200.0,0.00037808,7,"2024-11-06T03:50:56.327",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410347,1730865056336,-151.528371,0.00037808,14,"2024-11-06T03:50:56.336",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410348,1730865056345,-203.783196,0.00037808,14,"2024-11-06T03:50:56.345",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410349,1730865056354,-151.528371,0.00037808,14,"2024-11-06T03:50:56.354",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410350,1730865056364,-200.0,0.00037808,7,"2024-11-06T03:50:56.364",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410351,1730865056373,-203.783196,0.00037808,14,"2024-11-06T03:50:56.373",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410352,1730865056382,-151.528371,0.00037808,14,"2024-11-06T03:50:56.382",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410353,1730865056392,-203.783196,0.00037808,14,"2024-11-06T03:50:56.392",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410354,1730865056401,-500.0,0.00037808,14,"2024-11-06T03:50:56.401",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410355,1730865056411,-200.0,0.00037808,7,"2024-11-06T03:50:56.411",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410356,1730865056420,-151.528371,0.00037808,14,"2024-11-06T03:50:56.420",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410357,1730865056429,-508.66861238,0.00037808,14,"2024-11-06T03:50:56.429",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410358,1730865056438,-200.0,0.00037808,7,"2024-11-06T03:50:56.438",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410359,1730865056447,-151.528371,0.00037808,14,"2024-11-06T03:50:56.447",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410360,1730865056456,-203.783196,0.00037808,14,"2024-11-06T03:50:56.456",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410361,1730865056466,-151.528371,0.00037808,14,"2024-11-06T03:50:56.466",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410362,1730865056476,-203.783196,0.00037808,14,"2024-11-06T03:50:56.476",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410363,1730865056487,-151.528371,0.00037808,14,"2024-11-06T03:50:56.487",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410364,1730865056497,-203.783196,0.00037808,14,"2024-11-06T03:50:56.497",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410365,1730865056506,-151.528371,0.00037808,14,"2024-11-06T03:50:56.506",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410366,1730865056516,-203.783196,0.00037808,14,"2024-11-06T03:50:56.516",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410367,1730865056526,-154.296734,0.00037808,14,"2024-11-06T03:50:56.526",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410368,1730865056535,-203.783196,0.00037808,14,"2024-11-06T03:50:56.535",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410369,1730865056544,-154.296734,0.00037808,14,"2024-11-06T03:50:56.544",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410370,1730865056552,-151.528371,0.00037808,14,"2024-11-06T03:50:56.552",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410371,1730865056564,-203.783196,0.00037808,14,"2024-11-06T03:50:56.564",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410372,1730865056573,-154.296734,0.00037808,14,"2024-11-06T03:50:56.573",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410373,1730865056583,-203.783196,0.00037808,14,"2024-11-06T03:50:56.583",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410374,1730865056592,-154.296734,0.00037808,14,"2024-11-06T03:50:56.592",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410375,1730865056601,-500.0,0.00037808,14,"2024-11-06T03:50:56.601",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410376,1730865056610,-203.783196,0.00037808,14,"2024-11-06T03:50:56.610",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410377,1730865056619,-154.296734,0.00037808,14,"2024-11-06T03:50:56.619",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410378,1730865056627,-500.0,0.00037808,14,"2024-11-06T03:50:56.627",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410379,1730865056637,-203.783196,0.00037808,14,"2024-11-06T03:50:56.637",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410380,1730865056646,-203.783196,0.00037808,14,"2024-11-06T03:50:56.646",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410381,1730865056657,-1449.59,0.00037808,14,"2024-11-06T03:50:56.657",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410382,1730865056666,-500.0,0.00037808,14,"2024-11-06T03:50:56.666",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410383,1730865056674,-1449.59,0.00037808,14,"2024-11-06T03:50:56.674",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410384,1730865056684,-1449.59,0.00037808,14,"2024-11-06T03:50:56.684",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410385,1730865056693,-1449.59,0.00037808,14,"2024-11-06T03:50:56.693",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410386,1730865056703,-1449.59,0.00037808,14,"2024-11-06T03:50:56.703",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410387,1730865056712,-1449.59,0.00037808,14,"2024-11-06T03:50:56.712",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410388,1730865056721,-1449.59,0.00037808,14,"2024-11-06T03:50:56.721",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410389,1730865056731,-1449.59,0.00037808,14,"2024-11-06T03:50:56.731",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410390,1730865056740,-1449.59,0.00037808,14,"2024-11-06T03:50:56.740",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410391,1730865056749,-1449.59,0.00037808,14,"2024-11-06T03:50:56.749",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410392,1730865056759,-152.709931,0.00037808,14,"2024-11-06T03:50:56.759",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410393,1730865056767,-1449.59,0.00037808,14,"2024-11-06T03:50:56.767",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410394,1730865056776,-152.709931,0.00037808,14,"2024-11-06T03:50:56.776",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410395,1730865056787,-1449.59,0.00037808,14,"2024-11-06T03:50:56.787",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410396,1730865056797,-152.709931,0.00037808,14,"2024-11-06T03:50:56.797",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410397,1730865056806,-1449.59,0.00037808,14,"2024-11-06T03:50:56.806",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410398,1730865056815,-1449.59,0.00037808,14,"2024-11-06T03:50:56.815",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410399,1730865056824,-592.62799639,0.00037808,14,"2024-11-06T03:50:56.824",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410400,1730865056834,-975.81,0.00037808,14,"2024-11-06T03:50:56.834",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410401,1730865056843,-975.81,0.00037808,14,"2024-11-06T03:50:56.843",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410402,1730865056852,-975.81,0.00037808,14,"2024-11-06T03:50:56.852",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410403,1730865056861,-975.81,0.00037808,14,"2024-11-06T03:50:56.861",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410404,1730865056870,-975.81,0.00037808,14,"2024-11-06T03:50:56.870",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410405,1730865056879,-975.81,0.00037808,14,"2024-11-06T03:50:56.879",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410406,1730865056888,-975.81,0.00037808,14,"2024-11-06T03:50:56.888",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410407,1730865056897,-975.81,0.00037808,14,"2024-11-06T03:50:56.897",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410408,1730865056907,-975.81,0.00037808,14,"2024-11-06T03:50:56.907",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410409,1730865056916,-975.81,0.00037808,14,"2024-11-06T03:50:56.916",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410410,1730865056926,-975.81,0.00037808,14,"2024-11-06T03:50:56.926",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410411,1730865056935,-975.81,0.00037808,14,"2024-11-06T03:50:56.935",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410412,1730865056944,-975.81,0.00037808,14,"2024-11-06T03:50:56.944",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410413,1730865056953,-500.0,0.00037808,14,"2024-11-06T03:50:56.953",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410414,1730865056962,-975.81,0.00037808,14,"2024-11-06T03:50:56.962",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410415,1730865056971,-500.0,0.00037808,14,"2024-11-06T03:50:56.971",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410416,1730865056981,-506.74979818,0.00037808,14,"2024-11-06T03:50:56.981",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410417,1730865056991,-1451.52,0.00037808,7,"2024-11-06T03:50:56.991",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410418,1730865057000,-1451.52,0.00037808,7,"2024-11-06T03:50:57.000",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410419,1730865057009,-541.72377402,0.00037808,14,"2024-11-06T03:50:57.009",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410420,1730865057019,-1451.52,0.00037808,7,"2024-11-06T03:50:57.019",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410421,1730865057028,-1451.52,0.00037808,7,"2024-11-06T03:50:57.028",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410422,1730865057040,-1451.52,0.00037808,7,"2024-11-06T03:50:57.040",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410423,1730865057050,-500.0,0.00037808,14,"2024-11-06T03:50:57.050",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410424,1730865057060,-1451.52,0.00037808,7,"2024-11-06T03:50:57.060",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410425,1730865057069,-500.0,0.00037808,14,"2024-11-06T03:50:57.069",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410426,1730865057081,-151.0,0.00037808,7,"2024-11-06T03:50:57.081",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410427,1730865057090,-1451.52,0.00037808,7,"2024-11-06T03:50:57.090",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410428,1730865057099,-1519.12,0.00037808,14,"2024-11-06T03:50:57.099",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410429,1730865057108,-1451.52,0.00037808,7,"2024-11-06T03:50:57.108",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410430,1730865057117,-1519.12,0.00037808,14,"2024-11-06T03:50:57.117",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410431,1730865057127,-500.0,0.00037808,14,"2024-11-06T03:50:57.127",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410432,1730865057136,-1519.12,0.00037808,14,"2024-11-06T03:50:57.136",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410433,1730865057145,-1451.52,0.00037808,7,"2024-11-06T03:50:57.145",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410434,1730865057155,-1519.12,0.00037808,14,"2024-11-06T03:50:57.155",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410435,1730865057166,-500.0,0.00037808,14,"2024-11-06T03:50:57.166",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410436,1730865057176,-1451.52,0.00037808,7,"2024-11-06T03:50:57.176",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410437,1730865057186,-1519.12,0.00037808,14,"2024-11-06T03:50:57.186",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410438,1730865057197,-500.0,0.00037808,14,"2024-11-06T03:50:57.197",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410439,1730865057207,-1519.12,0.00037808,14,"2024-11-06T03:50:57.207",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410440,1730865057218,-500.0,0.00037808,14,"2024-11-06T03:50:57.218",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410441,1730865057228,-1519.12,0.00037808,14,"2024-11-06T03:50:57.228",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410442,1730865057239,-1451.52,0.00037808,7,"2024-11-06T03:50:57.239",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410443,1730865057249,-1519.12,0.00037808,14,"2024-11-06T03:50:57.249",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410444,1730865057259,-1451.52,0.00037808,7,"2024-11-06T03:50:57.259",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410445,1730865057269,-1519.12,0.00037808,14,"2024-11-06T03:50:57.269",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410446,1730865057278,-500.0,0.00037808,14,"2024-11-06T03:50:57.278",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410447,1730865057288,-1451.52,0.00037808,7,"2024-11-06T03:50:57.288",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410448,1730865057298,-1519.12,0.00037808,14,"2024-11-06T03:50:57.298",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410449,1730865057307,-500.0,0.00037808,14,"2024-11-06T03:50:57.307",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410450,1730865057317,-1451.52,0.00037808,7,"2024-11-06T03:50:57.317",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410451,1730865057326,-1519.12,0.00037808,14,"2024-11-06T03:50:57.326",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410452,1730865057335,-500.0,0.00037808,14,"2024-11-06T03:50:57.335",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410453,1730865057344,-1519.12,0.00037808,14,"2024-11-06T03:50:57.344",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410454,1730865057354,-1519.12,0.00037808,14,"2024-11-06T03:50:57.354",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410455,1730865057363,-500.0,0.00037808,14,"2024-11-06T03:50:57.363",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410456,1730865057373,-1519.12,0.00037808,14,"2024-11-06T03:50:57.373",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410457,1730865057382,-500.0,0.00037808,14,"2024-11-06T03:50:57.382",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410458,1730865057392,-500.0,0.00037808,14,"2024-11-06T03:50:57.392",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410459,1730865057401,-500.0,0.00037808,14,"2024-11-06T03:50:57.401",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410460,1730865057410,-500.0,0.00037808,14,"2024-11-06T03:50:57.410",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410461,1730865057420,-500.0,0.00037808,14,"2024-11-06T03:50:57.420",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410462,1730865057429,-500.0,0.00037808,14,"2024-11-06T03:50:57.429",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410463,1730865057439,-500.0,0.00037808,14,"2024-11-06T03:50:57.439",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410464,1730865057448,-500.0,0.00037808,14,"2024-11-06T03:50:57.448",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410465,1730865057457,-500.0,0.00037808,14,"2024-11-06T03:50:57.457",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410466,1730865057468,-500.0,0.00037808,14,"2024-11-06T03:50:57.468",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410467,1730865057477,-500.0,0.00037808,14,"2024-11-06T03:50:57.477",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410468,1730865057491,-500.0,0.00037808,14,"2024-11-06T03:50:57.491",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410469,1730865057502,-500.0,0.00037808,14,"2024-11-06T03:50:57.502",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410470,1730865057512,-500.0,0.00037808,14,"2024-11-06T03:50:57.512",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410471,1730865057522,-500.0,0.00037808,14,"2024-11-06T03:50:57.522",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410472,1730865057531,-500.0,0.00037808,14,"2024-11-06T03:50:57.531",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410473,1730865057540,-500.0,0.00037808,14,"2024-11-06T03:50:57.540",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410474,1730865057549,-500.0,0.00037808,14,"2024-11-06T03:50:57.549",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410475,1730865057559,-500.0,0.00037808,14,"2024-11-06T03:50:57.559",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410476,1730865057569,-500.0,0.00037808,14,"2024-11-06T03:50:57.569",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410477,1730865057578,-500.0,0.00037808,14,"2024-11-06T03:50:57.578",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410478,1730865057587,-500.0,0.00037808,14,"2024-11-06T03:50:57.587",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410479,1730865057596,-500.0,0.00037808,14,"2024-11-06T03:50:57.596",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410480,1730865057606,-500.0,0.00037808,14,"2024-11-06T03:50:57.606",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410481,1730865057614,-500.0,0.00037808,14,"2024-11-06T03:50:57.614",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410482,1730865057623,-500.0,0.00037808,14,"2024-11-06T03:50:57.623",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410483,1730865057632,-1185.93,0.00037808,14,"2024-11-06T03:50:57.632",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410484,1730865057641,-500.0,0.00037808,14,"2024-11-06T03:50:57.641",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410485,1730865057651,-1185.93,0.00037808,14,"2024-11-06T03:50:57.651",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410486,1730865057662,-500.0,0.00037808,14,"2024-11-06T03:50:57.662",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410487,1730865057670,-1185.93,0.00037808,14,"2024-11-06T03:50:57.670",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410488,1730865057679,-500.0,0.00037808,14,"2024-11-06T03:50:57.679",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410489,1730865057688,-1185.93,0.00037808,14,"2024-11-06T03:50:57.688",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410490,1730865057698,-1185.93,0.00037808,14,"2024-11-06T03:50:57.698",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410491,1730865057708,-500.0,0.00037808,14,"2024-11-06T03:50:57.708",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410492,1730865057717,-500.0,0.00037808,14,"2024-11-06T03:50:57.717",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410493,1730865057726,-1185.93,0.00037808,14,"2024-11-06T03:50:57.726",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410494,1730865057737,-500.0,0.00037808,14,"2024-11-06T03:50:57.737",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410495,1730865057746,-1185.93,0.00037808,14,"2024-11-06T03:50:57.746",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410496,1730865057756,-1185.93,0.00037808,14,"2024-11-06T03:50:57.756",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410497,1730865057766,-500.0,0.00037808,14,"2024-11-06T03:50:57.766",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410498,1730865057775,-1185.93,0.00037808,14,"2024-11-06T03:50:57.775",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410499,1730865057783,-500.0,0.00037808,14,"2024-11-06T03:50:57.783",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410500,1730865057793,-1185.93,0.00037808,14,"2024-11-06T03:50:57.793",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410501,1730865057801,-1185.93,0.00037808,14,"2024-11-06T03:50:57.801",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410502,1730865057810,-500.0,0.00037808,14,"2024-11-06T03:50:57.810",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410503,1730865057819,-1185.93,0.00037808,14,"2024-11-06T03:50:57.819",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410504,1730865057828,-500.0,0.00037808,14,"2024-11-06T03:50:57.828",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410505,1730865057838,-1185.93,0.00037808,14,"2024-11-06T03:50:57.838",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410506,1730865057847,-1185.93,0.00037808,14,"2024-11-06T03:50:57.847",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410507,1730865057856,-523.55787284,0.00037808,14,"2024-11-06T03:50:57.856",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410508,1730865057865,-555.26289672,0.00037808,14,"2024-11-06T03:50:57.865",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410509,1730865057874,-1962.75,0.00037808,14,"2024-11-06T03:50:57.874",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410510,1730865057882,-1962.75,0.00037808,14,"2024-11-06T03:50:57.882",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410511,1730865057891,-1962.75,0.00037808,14,"2024-11-06T03:50:57.891",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410512,1730865057901,-1962.75,0.00037808,14,"2024-11-06T03:50:57.901",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410513,1730865057910,-1962.75,0.00037808,14,"2024-11-06T03:50:57.910",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410514,1730865057919,-1962.75,0.00037808,14,"2024-11-06T03:50:57.919",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410515,1730865057928,-1962.75,0.00037808,14,"2024-11-06T03:50:57.928",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410516,1730865057937,-1962.75,0.00037808,14,"2024-11-06T03:50:57.937",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410517,1730865057947,-1962.75,0.00037808,14,"2024-11-06T03:50:57.947",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410518,1730865057956,-1962.75,0.00037808,14,"2024-11-06T03:50:57.956",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410519,1730865057965,-1962.75,0.00037808,14,"2024-11-06T03:50:57.965",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410520,1730865057974,-1962.75,0.00037808,14,"2024-11-06T03:50:57.974",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410521,1730865057983,-1962.75,0.00037808,14,"2024-11-06T03:50:57.983",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410522,1730865057992,-1962.75,0.00037808,14,"2024-11-06T03:50:57.992",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410523,1730865058001,-500.0,0.00037808,14,"2024-11-06T03:50:58.001",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410524,1730865058010,-500.0,0.00037808,14,"2024-11-06T03:50:58.010",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410525,1730865058019,-500.0,0.00037808,14,"2024-11-06T03:50:58.019",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410526,1730865058036,-500.0,0.00037808,14,"2024-11-06T03:50:58.036",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410527,1730865058048,-500.0,0.00037808,14,"2024-11-06T03:50:58.048",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410528,1730865058058,-500.0,0.00037808,14,"2024-11-06T03:50:58.058",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410529,1730865058067,-500.0,0.00037808,14,"2024-11-06T03:50:58.067",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410530,1730865058076,-500.0,0.00037808,14,"2024-11-06T03:50:58.076",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410531,1730865058085,-500.0,0.00037808,14,"2024-11-06T03:50:58.085",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410532,1730865058095,-500.0,0.00037808,14,"2024-11-06T03:50:58.095",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410533,1730865058103,-500.0,0.00037808,14,"2024-11-06T03:50:58.103",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410534,1730865058113,-500.0,0.00037808,14,"2024-11-06T03:50:58.113",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410535,1730865058122,-855.85,0.00037808,14,"2024-11-06T03:50:58.122",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410536,1730865058131,-457.99573048,0.00037808,14,"2024-11-06T03:50:58.131",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410537,1730865058142,-500.0,0.00037808,14,"2024-11-06T03:50:58.142",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410538,1730865058161,-855.85,0.00037808,14,"2024-11-06T03:50:58.161",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410539,1730865058171,-500.0,0.00037808,14,"2024-11-06T03:50:58.171",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410540,1730865058180,-855.85,0.00037808,14,"2024-11-06T03:50:58.180",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410541,1730865058189,-500.0,0.00037808,14,"2024-11-06T03:50:58.189",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410542,1730865058200,-855.85,0.00037808,14,"2024-11-06T03:50:58.200",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410543,1730865058210,-500.0,0.00037808,14,"2024-11-06T03:50:58.210",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410544,1730865058219,-855.85,0.00037808,14,"2024-11-06T03:50:58.219",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410545,1730865058228,-525.45704401,0.00037808,14,"2024-11-06T03:50:58.228",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410546,1730865058238,-855.85,0.00037808,14,"2024-11-06T03:50:58.238",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410547,1730865058247,-855.85,0.00037808,14,"2024-11-06T03:50:58.247",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410548,1730865058256,-855.85,0.00037808,14,"2024-11-06T03:50:58.256",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410549,1730865058266,-855.85,0.00037808,14,"2024-11-06T03:50:58.266",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410550,1730865058275,-500.0,0.00037808,14,"2024-11-06T03:50:58.275",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410551,1730865058284,-855.85,0.00037808,14,"2024-11-06T03:50:58.284",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410552,1730865058293,-500.0,0.00037808,14,"2024-11-06T03:50:58.293",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410553,1730865058302,-855.85,0.00037808,14,"2024-11-06T03:50:58.302",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410554,1730865058311,-500.0,0.00037808,14,"2024-11-06T03:50:58.311",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410555,1730865058320,-855.85,0.00037808,14,"2024-11-06T03:50:58.320",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410556,1730865058329,-500.0,0.00037808,14,"2024-11-06T03:50:58.329",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410557,1730865058338,-500.0,0.00037808,14,"2024-11-06T03:50:58.338",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410558,1730865058347,-855.85,0.00037808,14,"2024-11-06T03:50:58.347",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410559,1730865058356,-500.0,0.00037808,14,"2024-11-06T03:50:58.356",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410560,1730865058365,-500.0,0.00037808,14,"2024-11-06T03:50:58.365",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410561,1730865058374,-855.85,0.00037808,14,"2024-11-06T03:50:58.374",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410562,1730865058383,-500.0,0.00037808,14,"2024-11-06T03:50:58.383",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410563,1730865058393,-500.0,0.00037808,14,"2024-11-06T03:50:58.393",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410564,1730865058404,-855.85,0.00037808,14,"2024-11-06T03:50:58.404",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410565,1730865058414,-500.0,0.00037808,14,"2024-11-06T03:50:58.414",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410566,1730865058424,-500.0,0.00037808,14,"2024-11-06T03:50:58.424",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410567,1730865058434,-500.0,0.00037808,14,"2024-11-06T03:50:58.434",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410568,1730865058443,-502.85558051,0.00037808,14,"2024-11-06T03:50:58.443",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410569,1730865058452,-500.0,0.00037808,14,"2024-11-06T03:50:58.452",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410570,1730865058462,-500.0,0.00037808,14,"2024-11-06T03:50:58.462",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410571,1730865058472,-500.0,0.00037808,14,"2024-11-06T03:50:58.472",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410572,1730865058483,-500.0,0.00037808,14,"2024-11-06T03:50:58.483",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410573,1730865058493,-500.0,0.00037808,14,"2024-11-06T03:50:58.493",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410574,1730865058504,-500.0,0.00037808,14,"2024-11-06T03:50:58.504",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410575,1730865058516,-500.0,0.00037808,14,"2024-11-06T03:50:58.516",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410576,1730865058527,-500.0,0.00037808,14,"2024-11-06T03:50:58.527",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410577,1730865058537,-500.0,0.00037808,14,"2024-11-06T03:50:58.537",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410578,1730865058550,-500.0,0.00037808,14,"2024-11-06T03:50:58.550",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410579,1730865058561,-500.0,0.00037808,14,"2024-11-06T03:50:58.561",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410580,1730865058572,-500.0,0.00037808,14,"2024-11-06T03:50:58.572",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410581,1730865058582,-234.16211388,0.00037808,14,"2024-11-06T03:50:58.582",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410582,1730865058594,-500.0,0.00037808,14,"2024-11-06T03:50:58.594",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410583,1730865058604,-500.0,0.00037808,14,"2024-11-06T03:50:58.604",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410584,1730865058614,-500.0,0.00037808,14,"2024-11-06T03:50:58.614",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410585,1730865058626,-500.0,0.00037808,14,"2024-11-06T03:50:58.626",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410586,1730865058637,-151.0,0.00037808,7,"2024-11-06T03:50:58.637",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410587,1730865058648,-433.0935576,0.00037808,14,"2024-11-06T03:50:58.648",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410588,1730865058658,-500.0,0.00037808,14,"2024-11-06T03:50:58.658",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410589,1730865058668,-518.80224205,0.00037808,14,"2024-11-06T03:50:58.668",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410590,1730865058677,-1020.36226214,0.00037808,14,"2024-11-06T03:50:58.677",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410591,1730865058686,-500.0,0.00037808,14,"2024-11-06T03:50:58.686",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410592,1730865058696,-500.0,0.00037808,14,"2024-11-06T03:50:58.696",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410593,1730865058705,-518.86583203,0.00037808,14,"2024-11-06T03:50:58.705",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410594,1730865058714,-250.27465077,0.00037808,14,"2024-11-06T03:50:58.714",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410595,1730865058723,-487.62574927,0.00037808,14,"2024-11-06T03:50:58.723",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410596,1730865058733,-500.0,0.00037808,14,"2024-11-06T03:50:58.733",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410597,1730865058742,-500.0,0.00037808,14,"2024-11-06T03:50:58.742",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410598,1730865058752,-500.0,0.00037808,14,"2024-11-06T03:50:58.752",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410599,1730865058763,-500.0,0.00037808,14,"2024-11-06T03:50:58.763",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410600,1730865058772,-500.0,0.00037808,14,"2024-11-06T03:50:58.772",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410601,1730865058784,-500.0,0.00037808,14,"2024-11-06T03:50:58.784",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410602,1730865058794,-500.0,0.00037808,14,"2024-11-06T03:50:58.794",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410603,1730865058805,-500.0,0.00037808,14,"2024-11-06T03:50:58.805",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410604,1730865058815,-504.26741437,0.00037808,14,"2024-11-06T03:50:58.815",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410605,1730865058826,-500.0,0.00037808,14,"2024-11-06T03:50:58.826",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410606,1730865058836,-500.0,0.00037808,14,"2024-11-06T03:50:58.836",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410607,1730865058846,-500.0,0.00037808,14,"2024-11-06T03:50:58.846",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410608,1730865058856,-500.0,0.00037808,14,"2024-11-06T03:50:58.856",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410609,1730865058865,-500.0,0.00037808,14,"2024-11-06T03:50:58.865",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410610,1730865058875,-500.0,0.00037808,14,"2024-11-06T03:50:58.875",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410611,1730865058885,-500.0,0.00037808,14,"2024-11-06T03:50:58.885",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410612,1730865058895,-500.0,0.00037808,14,"2024-11-06T03:50:58.895",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410613,1730865058904,-500.0,0.00037808,14,"2024-11-06T03:50:58.904",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410614,1730865058914,-500.0,0.00037808,14,"2024-11-06T03:50:58.914",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410615,1730865058923,-500.0,0.00037808,14,"2024-11-06T03:50:58.923",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410616,1730865058933,-632.89955347,0.00037808,14,"2024-11-06T03:50:58.933",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410617,1730865058943,-578.71897259,0.00037808,14,"2024-11-06T03:50:58.943",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410618,1730865058953,-151.0,0.00037808,7,"2024-11-06T03:50:58.953",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410619,1730865058962,-500.0,0.00037808,14,"2024-11-06T03:50:58.962",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410620,1730865058972,-500.0,0.00037808,14,"2024-11-06T03:50:58.972",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410621,1730865058982,-500.0,0.00037808,14,"2024-11-06T03:50:58.982",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410622,1730865058992,-500.0,0.00037808,14,"2024-11-06T03:50:58.992",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410623,1730865059001,-500.0,0.00037808,14,"2024-11-06T03:50:59.001",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410624,1730865059013,-518.65795472,0.00037808,14,"2024-11-06T03:50:59.013",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410625,1730865059022,-200.0,0.00037808,14,"2024-11-06T03:50:59.022",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410626,1730865059033,-200.0,0.00037808,14,"2024-11-06T03:50:59.033",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410627,1730865059043,-200.0,0.00037808,14,"2024-11-06T03:50:59.043",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410628,1730865059054,-200.0,0.00037808,14,"2024-11-06T03:50:59.054",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410629,1730865059063,-204.96120907,0.00037808,14,"2024-11-06T03:50:59.063",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410630,1730865059072,-500.0,0.00037808,14,"2024-11-06T03:50:59.072",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410631,1730865059082,-500.0,0.00037808,14,"2024-11-06T03:50:59.082",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410632,1730865059092,-500.0,0.00037808,14,"2024-11-06T03:50:59.092",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410633,1730865059102,-500.0,0.00037808,14,"2024-11-06T03:50:59.102",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410634,1730865059113,-528.34717944,0.00037808,14,"2024-11-06T03:50:59.113",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410635,1730865059123,-500.0,0.00037808,14,"2024-11-06T03:50:59.123",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410636,1730865059134,-639.03343461,0.00037808,14,"2024-11-06T03:50:59.134",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410637,1730865059145,-500.0,0.00037808,14,"2024-11-06T03:50:59.145",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410638,1730865059155,-500.0,0.00037808,14,"2024-11-06T03:50:59.155",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410639,1730865059165,-501.24741285,0.00037808,14,"2024-11-06T03:50:59.165",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410640,1730865059175,-500.0,0.00037808,14,"2024-11-06T03:50:59.175",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410641,1730865059185,-500.0,0.00037808,14,"2024-11-06T03:50:59.185",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410642,1730865059195,-500.0,0.00037808,14,"2024-11-06T03:50:59.195",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410643,1730865059206,-499.80329433,0.00037808,14,"2024-11-06T03:50:59.206",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410644,1730865059216,-500.0,0.00037808,14,"2024-11-06T03:50:59.216",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410645,1730865059225,-500.0,0.00037808,14,"2024-11-06T03:50:59.225",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410646,1730865059236,-500.0,0.00037808,14,"2024-11-06T03:50:59.236",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410647,1730865059246,-500.0,0.00037808,14,"2024-11-06T03:50:59.246",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410648,1730865059257,-500.0,0.00037808,14,"2024-11-06T03:50:59.257",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410649,1730865059268,-500.0,0.00037808,14,"2024-11-06T03:50:59.268",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410650,1730865059277,-431.72090571,0.00037808,14,"2024-11-06T03:50:59.277",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410651,1730865059287,-500.0,0.00037808,14,"2024-11-06T03:50:59.287",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410652,1730865059297,-500.0,0.00037808,14,"2024-11-06T03:50:59.297",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410653,1730865059308,-500.0,0.00037808,14,"2024-11-06T03:50:59.308",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410654,1730865059319,-500.0,0.00037808,14,"2024-11-06T03:50:59.319",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410655,1730865059329,-500.0,0.00037808,14,"2024-11-06T03:50:59.329",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410656,1730865059339,-323.44692346,0.00037808,14,"2024-11-06T03:50:59.339",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410657,1730865059349,-500.0,0.00037808,14,"2024-11-06T03:50:59.349",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410658,1730865059360,-500.0,0.00037808,14,"2024-11-06T03:50:59.360",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410659,1730865059370,-500.0,0.00037808,14,"2024-11-06T03:50:59.370",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410660,1730865059380,-171.89362255,0.00037808,14,"2024-11-06T03:50:59.380",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410661,1730865059392,-500.0,0.00037808,14,"2024-11-06T03:50:59.392",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410662,1730865059402,-500.0,0.00037808,14,"2024-11-06T03:50:59.402",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410663,1730865059411,-622.72426156,0.00037808,14,"2024-11-06T03:50:59.411",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410664,1730865059420,-500.0,0.00037808,14,"2024-11-06T03:50:59.420",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410665,1730865059431,-528.8332373,0.00037808,14,"2024-11-06T03:50:59.431",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410666,1730865059443,-505.78188071,0.00037808,14,"2024-11-06T03:50:59.443",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410667,1730865059452,-500.0,0.00037808,14,"2024-11-06T03:50:59.452",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410668,1730865059463,-500.0,0.00037808,14,"2024-11-06T03:50:59.463",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410669,1730865059479,-500.0,0.00037808,14,"2024-11-06T03:50:59.479",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410670,1730865059489,-368.54301497,0.00037808,14,"2024-11-06T03:50:59.489",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410671,1730865059501,-500.0,0.00037808,14,"2024-11-06T03:50:59.501",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410672,1730865059510,-500.0,0.00037808,14,"2024-11-06T03:50:59.510",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410673,1730865059522,-500.0,0.00037808,14,"2024-11-06T03:50:59.522",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410674,1730865059533,-500.0,0.00037808,14,"2024-11-06T03:50:59.533",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410675,1730865059544,-500.0,0.00037808,14,"2024-11-06T03:50:59.544",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410676,1730865059557,-500.0,0.00037808,14,"2024-11-06T03:50:59.557",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410677,1730865059568,-370.93758489,0.00037808,14,"2024-11-06T03:50:59.568",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410678,1730865059578,-500.0,0.00037808,14,"2024-11-06T03:50:59.578",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410679,1730865059588,-500.0,0.00037808,14,"2024-11-06T03:50:59.588",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410680,1730865059598,-208.1392904,0.00037808,14,"2024-11-06T03:50:59.598",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410681,1730865059608,-500.0,0.00037808,14,"2024-11-06T03:50:59.608",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410682,1730865059618,-341.6210119,0.00037808,14,"2024-11-06T03:50:59.618",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410683,1730865059628,-500.0,0.00037808,14,"2024-11-06T03:50:59.628",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410684,1730865059639,-500.0,0.00037808,14,"2024-11-06T03:50:59.639",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410685,1730865059676,-500.0,0.00037808,14,"2024-11-06T03:50:59.676",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410686,1730865059686,-500.0,0.00037808,14,"2024-11-06T03:50:59.686",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410687,1730865059696,-500.0,0.00037808,14,"2024-11-06T03:50:59.696",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410688,1730865059706,-500.0,0.00037808,14,"2024-11-06T03:50:59.706",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410689,1730865059716,-500.0,0.00037808,14,"2024-11-06T03:50:59.716",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410690,1730865059727,-500.0,0.00037808,14,"2024-11-06T03:50:59.727",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410691,1730865059737,-388.47018232,0.00037808,14,"2024-11-06T03:50:59.737",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410692,1730865059746,-500.0,0.00037808,14,"2024-11-06T03:50:59.746",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410693,1730865059756,-500.0,0.00037808,14,"2024-11-06T03:50:59.756",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410694,1730865059765,-563.34959089,0.00037808,14,"2024-11-06T03:50:59.765",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410695,1730865059775,-500.0,0.00037808,14,"2024-11-06T03:50:59.775",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410696,1730865059785,-500.0,0.00037808,14,"2024-11-06T03:50:59.785",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410697,1730865059796,-500.0,0.00037808,14,"2024-11-06T03:50:59.796",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410698,1730865059806,-500.0,0.00037808,14,"2024-11-06T03:50:59.806",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410699,1730865059815,-500.0,0.00037808,14,"2024-11-06T03:50:59.815",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410700,1730865059825,-500.0,0.00037808,14,"2024-11-06T03:50:59.825",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410701,1730865059834,-500.0,0.00037808,14,"2024-11-06T03:50:59.834",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410702,1730865059844,-500.0,0.00037808,14,"2024-11-06T03:50:59.844",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410703,1730865059855,-500.0,0.00037808,14,"2024-11-06T03:50:59.855",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410704,1730865059864,-543.60985173,0.00037808,14,"2024-11-06T03:50:59.864",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410705,1730865059874,-500.0,0.00037808,14,"2024-11-06T03:50:59.874",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410706,1730865059884,-500.0,0.00037808,14,"2024-11-06T03:50:59.884",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410707,1730865059893,-500.0,0.00037808,14,"2024-11-06T03:50:59.893",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410708,1730865059903,-500.0,0.00037808,14,"2024-11-06T03:50:59.903",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410709,1730865059913,-500.0,0.00037808,14,"2024-11-06T03:50:59.913",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410710,1730865059922,-500.0,0.00037808,14,"2024-11-06T03:50:59.922",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410711,1730865059932,-151.0,0.00037808,7,"2024-11-06T03:50:59.932",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410712,1730865059941,-500.0,0.00037808,14,"2024-11-06T03:50:59.941",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410713,1730865059951,-500.0,0.00037808,14,"2024-11-06T03:50:59.951",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410714,1730865059960,-500.0,0.00037808,14,"2024-11-06T03:50:59.960",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410715,1730865059970,-500.0,0.00037808,14,"2024-11-06T03:50:59.970",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410716,1730865059980,-500.0,0.00037808,14,"2024-11-06T03:50:59.980",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410717,1730865059990,-500.0,0.00037808,14,"2024-11-06T03:50:59.990",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410718,1730865059999,-500.0,0.00037808,14,"2024-11-06T03:50:59.999",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410719,1730865060009,-500.0,0.00037808,14,"2024-11-06T03:51:00.009",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410720,1730865060019,-187.17674281,0.00037808,14,"2024-11-06T03:51:00.019",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410721,1730865060028,-500.0,0.00037808,14,"2024-11-06T03:51:00.028",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410722,1730865060038,-500.0,0.00037808,14,"2024-11-06T03:51:00.038",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410723,1730865060049,-500.0,0.00037808,14,"2024-11-06T03:51:00.049",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410724,1730865060060,-500.0,0.00037808,14,"2024-11-06T03:51:00.060",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410725,1730865060070,-500.0,0.00037808,14,"2024-11-06T03:51:00.070",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410726,1730865060080,-500.0,0.00037808,14,"2024-11-06T03:51:00.080",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410727,1730865060090,-500.0,0.00037808,14,"2024-11-06T03:51:00.090",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410728,1730865060099,-500.0,0.00037808,14,"2024-11-06T03:51:00.099",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410729,1730865060109,-500.0,0.00037808,14,"2024-11-06T03:51:00.109",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410730,1730865060119,-500.0,0.00037808,14,"2024-11-06T03:51:00.119",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410731,1730865060128,-500.0,0.00037808,14,"2024-11-06T03:51:00.128",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410732,1730865060138,-500.0,0.00037808,14,"2024-11-06T03:51:00.138",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410733,1730865060148,-515.91439158,0.00037808,14,"2024-11-06T03:51:00.148",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410734,1730865060158,-500.0,0.00037808,14,"2024-11-06T03:51:00.158",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410735,1730865060168,-500.0,0.00037808,14,"2024-11-06T03:51:00.168",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410736,1730865060177,-500.0,0.00037808,14,"2024-11-06T03:51:00.177",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410737,1730865060187,-500.0,0.00037808,14,"2024-11-06T03:51:00.187",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410738,1730865060197,-500.0,0.00037808,14,"2024-11-06T03:51:00.197",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410739,1730865060207,-166.69273638,0.00037808,14,"2024-11-06T03:51:00.207",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410740,1730865060217,-500.0,0.00037808,14,"2024-11-06T03:51:00.217",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410741,1730865060229,-500.0,0.00037808,14,"2024-11-06T03:51:00.229",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410742,1730865060239,-545.40838096,0.00037808,14,"2024-11-06T03:51:00.239",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410743,1730865060250,-500.0,0.00037808,14,"2024-11-06T03:51:00.250",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410744,1730865060261,-500.0,0.00037808,14,"2024-11-06T03:51:00.261",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410745,1730865060271,-500.0,0.00037808,14,"2024-11-06T03:51:00.271",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410746,1730865060282,-500.0,0.00037808,14,"2024-11-06T03:51:00.282",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410747,1730865060292,-500.0,0.00037808,14,"2024-11-06T03:51:00.292",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410748,1730865060302,-500.0,0.00037808,14,"2024-11-06T03:51:00.302",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410749,1730865060312,-600.08,0.00037808,14,"2024-11-06T03:51:00.312",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410750,1730865060322,-670.7,0.00037808,14,"2024-11-06T03:51:00.322",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410751,1730865060331,-151.0,0.00037808,7,"2024-11-06T03:51:00.331",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410752,1730865060341,-670.7,0.00037808,14,"2024-11-06T03:51:00.341",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410753,1730865060352,-670.7,0.00037808,14,"2024-11-06T03:51:00.352",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410754,1730865060362,-151.0,0.00037808,7,"2024-11-06T03:51:00.362",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410755,1730865060371,-506.00479688,0.00037808,14,"2024-11-06T03:51:00.371",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410756,1730865060381,-670.7,0.00037808,14,"2024-11-06T03:51:00.381",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410757,1730865060391,-670.7,0.00037808,14,"2024-11-06T03:51:00.391",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410758,1730865060400,-670.7,0.00037808,14,"2024-11-06T03:51:00.400",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410759,1730865060410,-670.7,0.00037808,14,"2024-11-06T03:51:00.410",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410760,1730865060419,-670.7,0.00037808,14,"2024-11-06T03:51:00.419",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410761,1730865060428,-670.7,0.00037808,14,"2024-11-06T03:51:00.428",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410762,1730865060438,-500.0,0.00037808,14,"2024-11-06T03:51:00.438",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410763,1730865060447,-670.7,0.00037808,14,"2024-11-06T03:51:00.447",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410764,1730865060457,-670.7,0.00037808,14,"2024-11-06T03:51:00.457",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410765,1730865060467,-500.0,0.00037808,14,"2024-11-06T03:51:00.467",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410766,1730865060476,-500.0,0.00037808,14,"2024-11-06T03:51:00.476",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410767,1730865060489,-670.7,0.00037808,14,"2024-11-06T03:51:00.489",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410768,1730865060498,-500.0,0.00037808,14,"2024-11-06T03:51:00.498",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410769,1730865060508,-670.7,0.00037808,14,"2024-11-06T03:51:00.508",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410770,1730865060518,-500.0,0.00037808,14,"2024-11-06T03:51:00.518",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410771,1730865060529,-513.31540684,0.00037808,14,"2024-11-06T03:51:00.529",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410772,1730865060539,-670.7,0.00037808,14,"2024-11-06T03:51:00.539",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410773,1730865060548,-500.0,0.00037808,14,"2024-11-06T03:51:00.548",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410774,1730865060560,-670.7,0.00037808,14,"2024-11-06T03:51:00.560",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410775,1730865060569,-670.7,0.00037808,14,"2024-11-06T03:51:00.569",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410776,1730865060580,-500.0,0.00037808,14,"2024-11-06T03:51:00.580",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410777,1730865060589,-500.0,0.00037808,14,"2024-11-06T03:51:00.589",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410778,1730865060600,-500.0,0.00037808,14,"2024-11-06T03:51:00.600",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410779,1730865060610,-500.0,0.00037808,14,"2024-11-06T03:51:00.610",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410780,1730865060620,-500.0,0.00037808,14,"2024-11-06T03:51:00.620",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410781,1730865060630,-500.0,0.00037808,14,"2024-11-06T03:51:00.630",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410782,1730865060640,-500.0,0.00037808,14,"2024-11-06T03:51:00.640",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410783,1730865060651,-638.93984676,0.00037808,14,"2024-11-06T03:51:00.651",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410784,1730865060660,-5055.965065,0.00037808,7,"2024-11-06T03:51:00.660",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410785,1730865060670,-512.42,0.00037808,14,"2024-11-06T03:51:00.670",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410786,1730865060680,-512.42,0.00037808,14,"2024-11-06T03:51:00.680",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410787,1730865060690,-512.42,0.00037808,14,"2024-11-06T03:51:00.690",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410788,1730865060700,-503.10515311,0.00037808,14,"2024-11-06T03:51:00.700",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410789,1730865060710,-512.42,0.00037808,14,"2024-11-06T03:51:00.710",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410790,1730865060720,-512.42,0.00037808,14,"2024-11-06T03:51:00.720",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410791,1730865060730,-512.42,0.00037808,14,"2024-11-06T03:51:00.730",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410792,1730865060740,-512.42,0.00037808,14,"2024-11-06T03:51:00.740",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410793,1730865060750,-512.42,0.00037808,14,"2024-11-06T03:51:00.750",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410794,1730865060760,-5055.965065,0.00037808,7,"2024-11-06T03:51:00.760",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410795,1730865060770,-512.42,0.00037808,14,"2024-11-06T03:51:00.770",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410796,1730865060779,-512.42,0.00037808,14,"2024-11-06T03:51:00.779",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410797,1730865060790,-512.42,0.00037808,14,"2024-11-06T03:51:00.790",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410798,1730865060799,-512.42,0.00037808,14,"2024-11-06T03:51:00.799",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410799,1730865060809,-500.0,0.00037808,14,"2024-11-06T03:51:00.809",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410800,1730865060819,-512.42,0.00037808,14,"2024-11-06T03:51:00.819",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410801,1730865060829,-521.52235278,0.00037808,14,"2024-11-06T03:51:00.829",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410802,1730865060839,-512.42,0.00037808,14,"2024-11-06T03:51:00.839",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410803,1730865060849,-512.42,0.00037808,14,"2024-11-06T03:51:00.849",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410804,1730865060859,-512.42,0.00037808,14,"2024-11-06T03:51:00.859",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410805,1730865060869,-518.84890032,0.00037808,14,"2024-11-06T03:51:00.869",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410806,1730865060879,-500.0,0.00037808,14,"2024-11-06T03:51:00.879",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410807,1730865060888,-500.0,0.00037808,14,"2024-11-06T03:51:00.888",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410808,1730865060898,-500.0,0.00037808,14,"2024-11-06T03:51:00.898",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410809,1730865060908,-500.0,0.00037808,14,"2024-11-06T03:51:00.908",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410810,1730865060918,-500.0,0.00037808,14,"2024-11-06T03:51:00.918",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410811,1730865060927,-500.0,0.00037808,14,"2024-11-06T03:51:00.927",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410812,1730865060938,-198.401536,0.00037808,7,"2024-11-06T03:51:00.938",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410813,1730865060948,-500.0,0.00037808,14,"2024-11-06T03:51:00.948",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410814,1730865060958,-500.0,0.00037808,14,"2024-11-06T03:51:00.958",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410815,1730865060968,-500.0,0.00037808,14,"2024-11-06T03:51:00.968",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410816,1730865060979,-500.0,0.00037808,14,"2024-11-06T03:51:00.979",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410817,1730865060989,-524.32628625,0.00037808,14,"2024-11-06T03:51:00.989",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410818,1730865060999,-500.0,0.00037808,14,"2024-11-06T03:51:00.999",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410819,1730865061010,-518.11820415,0.00037808,14,"2024-11-06T03:51:01.010",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410820,1730865061021,-500.0,0.00037808,14,"2024-11-06T03:51:01.021",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410821,1730865061275,-500.0,0.00037808,14,"2024-11-06T03:51:01.275",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410822,1730865061285,-500.0,0.00037808,14,"2024-11-06T03:51:01.285",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410823,1730865061294,-500.0,0.00037808,14,"2024-11-06T03:51:01.294",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410824,1730865061303,-500.0,0.00037808,14,"2024-11-06T03:51:01.303",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410825,1730865061313,-500.0,0.00037808,14,"2024-11-06T03:51:01.313",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410826,1730865061323,-500.0,0.00037808,14,"2024-11-06T03:51:01.323",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410827,1730865061331,-500.0,0.00037808,14,"2024-11-06T03:51:01.331",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410828,1730865061341,-500.0,0.00037808,14,"2024-11-06T03:51:01.341",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410829,1730865061351,-198.401536,0.00037808,7,"2024-11-06T03:51:01.351",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410830,1730865061360,-500.0,0.00037808,14,"2024-11-06T03:51:01.360",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410831,1730865061370,-576.82543605,0.00037808,14,"2024-11-06T03:51:01.370",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410832,1730865061379,-500.0,0.00037808,14,"2024-11-06T03:51:01.379",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410833,1730865061388,-500.0,0.00037808,14,"2024-11-06T03:51:01.388",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410834,1730865061397,-500.0,0.00037808,14,"2024-11-06T03:51:01.397",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410835,1730865061407,-171.68362432,0.00037808,14,"2024-11-06T03:51:01.407",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410836,1730865061417,-500.0,0.00037808,14,"2024-11-06T03:51:01.417",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410837,1730865061426,-500.0,0.00037808,14,"2024-11-06T03:51:01.426",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410838,1730865061437,-500.0,0.00037808,14,"2024-11-06T03:51:01.437",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410839,1730865061446,-500.0,0.00037808,14,"2024-11-06T03:51:01.446",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410840,1730865061455,-500.0,0.00037808,14,"2024-11-06T03:51:01.455",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410841,1730865061465,-500.0,0.00037808,14,"2024-11-06T03:51:01.465",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410842,1730865061475,-500.0,0.00037808,14,"2024-11-06T03:51:01.475",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410843,1730865061486,-500.0,0.00037808,14,"2024-11-06T03:51:01.486",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410844,1730865061496,-500.0,0.00037808,14,"2024-11-06T03:51:01.496",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410845,1730865061505,-500.0,0.00037808,14,"2024-11-06T03:51:01.505",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410846,1730865061515,-500.0,0.00037808,14,"2024-11-06T03:51:01.515",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410847,1730865061524,-500.0,0.00037808,14,"2024-11-06T03:51:01.524",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410848,1730865061534,-500.0,0.00037808,14,"2024-11-06T03:51:01.534",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410849,1730865061543,-500.0,0.00037808,14,"2024-11-06T03:51:01.543",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410850,1730865061552,-500.0,0.00037808,14,"2024-11-06T03:51:01.552",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410851,1730865061563,-500.0,0.00037808,14,"2024-11-06T03:51:01.563",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410852,1730865061573,-500.0,0.00037808,14,"2024-11-06T03:51:01.573",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410853,1730865061583,-500.0,0.00037808,14,"2024-11-06T03:51:01.583",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410854,1730865061593,-500.0,0.00037808,14,"2024-11-06T03:51:01.593",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410855,1730865061604,-500.0,0.00037808,14,"2024-11-06T03:51:01.604",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410856,1730865061613,-500.0,0.00037808,14,"2024-11-06T03:51:01.613",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410857,1730865061624,-500.0,0.00037808,14,"2024-11-06T03:51:01.624",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410858,1730865061633,-500.0,0.00037808,14,"2024-11-06T03:51:01.633",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410859,1730865061642,-500.0,0.00037808,14,"2024-11-06T03:51:01.642",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410860,1730865061652,-500.0,0.00037808,14,"2024-11-06T03:51:01.652",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410861,1730865061662,-500.0,0.00037808,14,"2024-11-06T03:51:01.662",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410862,1730865061671,-500.0,0.00037808,14,"2024-11-06T03:51:01.671",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410863,1730865061680,-500.0,0.00037808,14,"2024-11-06T03:51:01.680",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410864,1730865061690,-500.0,0.00037808,14,"2024-11-06T03:51:01.690",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410865,1730865061699,-500.0,0.00037808,14,"2024-11-06T03:51:01.699",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410866,1730865061708,-500.0,0.00037808,14,"2024-11-06T03:51:01.708",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410867,1730865061718,-500.0,0.00037808,14,"2024-11-06T03:51:01.718",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410868,1730865061728,-500.0,0.00037808,14,"2024-11-06T03:51:01.728",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410869,1730865061737,-500.0,0.00037808,14,"2024-11-06T03:51:01.737",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410870,1730865061746,-422.8593306,0.00037808,14,"2024-11-06T03:51:01.746",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410871,1730865061755,-865.583066,0.00037808,7,"2024-11-06T03:51:01.755",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410872,1730865061765,-151.0,0.00037808,7,"2024-11-06T03:51:01.765",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410873,1730865061774,-151.0,0.00037808,7,"2024-11-06T03:51:01.774",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410874,1730865061783,-865.583066,0.00037808,7,"2024-11-06T03:51:01.783",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410875,1730865061793,-500.0,0.00037808,14,"2024-11-06T03:51:01.793",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410876,1730865061803,-510.88542433,0.00037808,14,"2024-11-06T03:51:01.803",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410877,1730865061813,-500.0,0.00037808,14,"2024-11-06T03:51:01.813",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410878,1730865061822,-500.0,0.00037808,14,"2024-11-06T03:51:01.822",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410879,1730865061832,-500.0,0.00037808,14,"2024-11-06T03:51:01.832",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410880,1730865061842,-500.0,0.00037808,14,"2024-11-06T03:51:01.842",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410881,1730865061853,-500.0,0.00037808,14,"2024-11-06T03:51:01.853",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410882,1730865061863,-500.0,0.00037808,14,"2024-11-06T03:51:01.863",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410883,1730865061872,-500.0,0.00037808,14,"2024-11-06T03:51:01.872",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410884,1730865061881,-500.0,0.00037808,14,"2024-11-06T03:51:01.881",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410885,1730865061891,-500.0,0.00037808,14,"2024-11-06T03:51:01.891",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410886,1730865061900,-500.0,0.00037808,14,"2024-11-06T03:51:01.900",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410887,1730865061910,-500.0,0.00037808,14,"2024-11-06T03:51:01.910",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410888,1730865061919,-500.0,0.00037808,14,"2024-11-06T03:51:01.919",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410889,1730865061929,-500.0,0.00037808,14,"2024-11-06T03:51:01.929",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410890,1730865061938,-500.0,0.00037808,14,"2024-11-06T03:51:01.938",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410891,1730865061947,-524.31643468,0.00037808,14,"2024-11-06T03:51:01.947",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410892,1730865061956,-500.0,0.00037808,14,"2024-11-06T03:51:01.956",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410893,1730865061965,-500.0,0.00037808,14,"2024-11-06T03:51:01.965",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410894,1730865061975,-155.697227,0.00037808,7,"2024-11-06T03:51:01.975",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410895,1730865061984,-500.0,0.00037808,14,"2024-11-06T03:51:01.984",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410896,1730865061993,-500.0,0.00037808,14,"2024-11-06T03:51:01.993",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410897,1730865062003,-500.0,0.00037808,14,"2024-11-06T03:51:02.003",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410898,1730865062013,-500.0,0.00037808,14,"2024-11-06T03:51:02.013",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410899,1730865062022,-330.31,0.00037808,14,"2024-11-06T03:51:02.022",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410900,1730865062032,-500.0,0.00037808,14,"2024-11-06T03:51:02.032",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410901,1730865062041,-500.57879189,0.00037808,14,"2024-11-06T03:51:02.041",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410902,1730865062050,-500.0,0.00037808,14,"2024-11-06T03:51:02.050",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410903,1730865062059,-500.0,0.00037808,14,"2024-11-06T03:51:02.059",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410904,1730865062070,-640.36339315,0.00037808,14,"2024-11-06T03:51:02.070",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410905,1730865062079,-500.0,0.00037808,14,"2024-11-06T03:51:02.079",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410906,1730865062089,-500.0,0.00037808,14,"2024-11-06T03:51:02.089",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410907,1730865062098,-500.0,0.00037808,14,"2024-11-06T03:51:02.098",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410908,1730865062107,-346.69495771,0.00037808,14,"2024-11-06T03:51:02.107",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410909,1730865062118,-374.89397944,0.00037808,14,"2024-11-06T03:51:02.118",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410910,1730865062127,-1446.34,0.00037808,14,"2024-11-06T03:51:02.127",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410911,1730865062136,-1446.34,0.00037808,14,"2024-11-06T03:51:02.136",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410912,1730865062145,-500.0,0.00037808,14,"2024-11-06T03:51:02.145",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410913,1730865062154,-1446.34,0.00037808,14,"2024-11-06T03:51:02.154",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410914,1730865062163,-219.43,0.00037808,14,"2024-11-06T03:51:02.163",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410915,1730865062172,-1446.34,0.00037808,14,"2024-11-06T03:51:02.172",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410916,1730865062181,-1446.34,0.00037808,14,"2024-11-06T03:51:02.181",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410917,1730865062190,-151.0,0.00037808,7,"2024-11-06T03:51:02.190",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410918,1730865062199,-500.0,0.00037808,14,"2024-11-06T03:51:02.199",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410919,1730865062208,-1446.34,0.00037808,14,"2024-11-06T03:51:02.208",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410920,1730865062217,-1446.34,0.00037808,14,"2024-11-06T03:51:02.217",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410921,1730865062226,-500.0,0.00037808,14,"2024-11-06T03:51:02.226",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410922,1730865062235,-1446.34,0.00037808,14,"2024-11-06T03:51:02.235",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410923,1730865062245,-1446.34,0.00037808,14,"2024-11-06T03:51:02.245",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410924,1730865062255,-1446.34,0.00037808,14,"2024-11-06T03:51:02.255",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410925,1730865062264,-1446.34,0.00037808,14,"2024-11-06T03:51:02.264",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410926,1730865062273,-1446.34,0.00037808,14,"2024-11-06T03:51:02.273",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410927,1730865062282,-1446.34,0.00037808,14,"2024-11-06T03:51:02.282",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410928,1730865062292,-1446.34,0.00037808,14,"2024-11-06T03:51:02.292",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410929,1730865062302,-1446.34,0.00037808,14,"2024-11-06T03:51:02.302",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410930,1730865062311,-1446.34,0.00037808,14,"2024-11-06T03:51:02.311",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410931,1730865062320,-1446.34,0.00037808,14,"2024-11-06T03:51:02.320",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410932,1730865062329,-1446.34,0.00037808,14,"2024-11-06T03:51:02.329",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410933,1730865062339,-1000.0,0.00037868,2,"2024-11-06T03:51:02.339",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410934,1730865062349,-554.52318383,0.00037873,5,"2024-11-06T03:51:02.349",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410935,1730865062358,-500.0,0.00037873,5,"2024-11-06T03:51:02.358",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410936,1730865062367,-930.86772792,0.00037876,2,"2024-11-06T03:51:02.367",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410937,1730865062376,-500.0,0.00037889,14,"2024-11-06T03:51:02.376",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410938,1730865062385,-500.0,0.00037889,14,"2024-11-06T03:51:02.385",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410939,1730865062395,-500.0,0.00037889,14,"2024-11-06T03:51:02.395",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410940,1730865062403,-281.83948036,0.00037899,14,"2024-11-06T03:51:02.403",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410941,1730865062412,-500.0,0.00037899,14,"2024-11-06T03:51:02.412",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410942,1730865062423,-500.0,0.00037899,14,"2024-11-06T03:51:02.423",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410943,1730865062434,-1199.17540525,0.00037899,30,"2024-11-06T03:51:02.434",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410944,1730865062444,-1199.17540527,0.00037899,30,"2024-11-06T03:51:02.444",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410945,1730865062454,-377.72,0.00037899,14,"2024-11-06T03:51:02.454",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410946,1730865062465,-500.0,0.00037899,14,"2024-11-06T03:51:02.465",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410947,1730865062475,-500.0,0.00037899,14,"2024-11-06T03:51:02.475",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410948,1730865062486,-500.0,0.00037899,14,"2024-11-06T03:51:02.486",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410949,1730865062496,-500.0,0.00037899,14,"2024-11-06T03:51:02.496",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410950,1730865062505,-620.83,0.00037899,14,"2024-11-06T03:51:02.505",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410951,1730865062516,-500.0,0.00037899,14,"2024-11-06T03:51:02.516",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410952,1730865062527,-500.0,0.00037899,14,"2024-11-06T03:51:02.527",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410953,1730865062538,-500.0,0.00037899,14,"2024-11-06T03:51:02.538",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410954,1730865062547,-563.6436811,0.00037899,14,"2024-11-06T03:51:02.547",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410955,1730865062558,-500.0,0.00037899,14,"2024-11-06T03:51:02.558",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410956,1730865062567,-500.0,0.00037899,14,"2024-11-06T03:51:02.567",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410957,1730865062576,-1616.43,0.00037899,14,"2024-11-06T03:51:02.576",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410958,1730865062588,-500.0,0.00037899,14,"2024-11-06T03:51:02.588",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410959,1730865062599,-500.0,0.00037899,14,"2024-11-06T03:51:02.599",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410960,1730865062608,-500.0,0.00037899,14,"2024-11-06T03:51:02.608",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410961,1730865062617,-500.0,0.00037899,14,"2024-11-06T03:51:02.617",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410962,1730865062627,-500.0,0.00037899,14,"2024-11-06T03:51:02.627",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410963,1730865062636,-552.67,0.00037899,14,"2024-11-06T03:51:02.636",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410964,1730865062646,-552.67,0.00037899,14,"2024-11-06T03:51:02.646",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410965,1730865062656,-500.0,0.00037899,14,"2024-11-06T03:51:02.656",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410966,1730865062666,-500.0,0.00037899,14,"2024-11-06T03:51:02.666",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410967,1730865062675,-536.05235122,0.00037899,14,"2024-11-06T03:51:02.675",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410968,1730865062684,-500.0,0.00037899,14,"2024-11-06T03:51:02.684",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410969,1730865062694,-543.58559415,0.00037899,14,"2024-11-06T03:51:02.694",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410970,1730865062703,-500.0,0.00037899,14,"2024-11-06T03:51:02.703",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410971,1730865062712,-500.0,0.00037899,14,"2024-11-06T03:51:02.712",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410972,1730865062721,-509.74101731,0.00037899,14,"2024-11-06T03:51:02.721",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410973,1730865062731,-500.0,0.00037899,14,"2024-11-06T03:51:02.731",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410974,1730865062740,-1000.0,0.00037899,10,"2024-11-06T03:51:02.740",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410975,1730865062749,-774.54,0.00037899,14,"2024-11-06T03:51:02.749",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410976,1730865062759,-708.19,0.00037899,14,"2024-11-06T03:51:02.759",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410977,1730865062768,-1135.02,0.00037899,14,"2024-11-06T03:51:02.768",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410978,1730865062778,-500.0,0.00037899,14,"2024-11-06T03:51:02.778",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410979,1730865062788,-500.0,0.00037899,14,"2024-11-06T03:51:02.788",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410980,1730865062799,-1837.34,0.00037899,14,"2024-11-06T03:51:02.799",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410981,1730865062808,-1535.63,0.00037899,14,"2024-11-06T03:51:02.808",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410982,1730865062818,-1036.09,0.00037899,14,"2024-11-06T03:51:02.818",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410983,1730865062828,-2364.31,0.00037899,14,"2024-11-06T03:51:02.828",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410984,1730865062836,-701.51,0.00037899,14,"2024-11-06T03:51:02.836",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410985,1730865062846,-1082.1,0.00037899,14,"2024-11-06T03:51:02.846",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410986,1730865062856,-500.0,0.00037899,14,"2024-11-06T03:51:02.856",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410987,1730865062865,-500.0,0.00037899,14,"2024-11-06T03:51:02.865",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410988,1730865062875,-1050.66,0.00037899,14,"2024-11-06T03:51:02.875",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410989,1730865062884,-500.0,0.00037899,14,"2024-11-06T03:51:02.884",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410990,1730865062894,-722.05,0.00037899,14,"2024-11-06T03:51:02.894",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410991,1730865062904,-187.21,0.00037899,7,"2024-11-06T03:51:02.904",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410992,1730865062914,-151.0,0.00037899,7,"2024-11-06T03:51:02.914",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410993,1730865062924,-201.209533,0.00037899,7,"2024-11-06T03:51:02.924",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410994,1730865062935,-396.113075,0.00037899,7,"2024-11-06T03:51:02.935",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410995,1730865062946,-151.0,0.00037899,7,"2024-11-06T03:51:02.946",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410996,1730865062956,-396.113075,0.00037899,7,"2024-11-06T03:51:02.956",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410997,1730865062966,-151.0,0.00037899,7,"2024-11-06T03:51:02.966",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410998,1730865062975,-151.0,0.00037899,7,"2024-11-06T03:51:02.975",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341410999,1730865062985,-402.187984,0.00037899,7,"2024-11-06T03:51:02.985",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411000,1730865062997,-402.187984,0.00037899,7,"2024-11-06T03:51:02.997",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411001,1730865063006,-1022.939356,0.00037899,7,"2024-11-06T03:51:03.006",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411002,1730865063015,-1022.939356,0.00037899,7,"2024-11-06T03:51:03.015",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411003,1730865063025,-151.0,0.00037899,7,"2024-11-06T03:51:03.025",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411004,1730865063034,-151.793832,0.00037899,7,"2024-11-06T03:51:03.034",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411005,1730865063045,-151.0,0.00037899,7,"2024-11-06T03:51:03.045",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411006,1730865063055,-160.976341,0.00037899,7,"2024-11-06T03:51:03.055",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411007,1730865063065,-160.976341,0.00037899,7,"2024-11-06T03:51:03.065",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411008,1730865063075,-151.0,0.00037899,7,"2024-11-06T03:51:03.075",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411009,1730865063085,-2500.0,0.000379,13,"2024-11-06T03:51:03.085",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411010,1730865063094,-500.0,0.00037979,14,"2024-11-06T03:51:03.094",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411011,1730865063104,-500.0,0.00037979,14,"2024-11-06T03:51:03.104",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411012,1730865063114,-500.0,0.00037979,14,"2024-11-06T03:51:03.114",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411013,1730865063123,-500.0,0.00037979,14,"2024-11-06T03:51:03.123",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411014,1730865063133,-500.0,0.00037979,14,"2024-11-06T03:51:03.133",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411015,1730865063145,-500.0,0.00037979,14,"2024-11-06T03:51:03.145",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411016,1730865063159,-503.80579508,0.00037979,14,"2024-11-06T03:51:03.159",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411017,1730865063169,-35993.98848085,0.0003798,2,"2024-11-06T03:51:03.169",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411018,1730865063179,-151.0,0.0003798,7,"2024-11-06T03:51:03.179",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411019,1730865063189,-865.583066,0.0003798,7,"2024-11-06T03:51:03.189",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411020,1730865063201,-865.583066,0.0003798,7,"2024-11-06T03:51:03.201",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411021,1730865063212,-505.0,0.00037981,14,"2024-11-06T03:51:03.212",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411022,1730865063222,-500.0,0.00037997,14,"2024-11-06T03:51:03.222",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411023,1730865063231,-500.0,0.00037997,14,"2024-11-06T03:51:03.231",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411024,1730865063242,-500.0,0.00037997,14,"2024-11-06T03:51:03.242",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411025,1730865063252,-402.97803464,0.00037997,14,"2024-11-06T03:51:03.252",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411026,1730865063262,-500.0,0.00037997,14,"2024-11-06T03:51:03.262",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411027,1730865063272,-670.7,0.00037997,14,"2024-11-06T03:51:03.272",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411028,1730865063283,-512.42,0.00037997,14,"2024-11-06T03:51:03.283",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411029,1730865063293,-500.0,0.00037997,14,"2024-11-06T03:51:03.293",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411030,1730865063302,-170.76958284,0.00037997,14,"2024-11-06T03:51:03.302",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411031,1730865063312,-500.0,0.00037998,14,"2024-11-06T03:51:03.312",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411032,1730865063323,-500.0,0.00037998,14,"2024-11-06T03:51:03.323",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411033,1730865063332,-552.67,0.00037998,14,"2024-11-06T03:51:03.332",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411034,1730865063342,-500.0,0.00037998,14,"2024-11-06T03:51:03.342",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411035,1730865063351,-500.0,0.00037998,14,"2024-11-06T03:51:03.351",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411036,1730865063361,-1000.0,0.00037998,10,"2024-11-06T03:51:03.361",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411037,1730865063370,-774.54,0.00037998,14,"2024-11-06T03:51:03.370",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411038,1730865063381,-708.19,0.00037998,14,"2024-11-06T03:51:03.381",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411039,1730865063391,-1135.02,0.00037998,14,"2024-11-06T03:51:03.391",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411040,1730865063401,-1470.86,0.00037998,14,"2024-11-06T03:51:03.401",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411041,1730865063411,-500.0,0.00037998,14,"2024-11-06T03:51:03.411",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411042,1730865063422,-500.0,0.00037998,14,"2024-11-06T03:51:03.422",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411043,1730865063432,-500.0,0.00037998,14,"2024-11-06T03:51:03.432",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411044,1730865063441,-1154.4,0.00037998,14,"2024-11-06T03:51:03.441",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411045,1730865063451,-500.0,0.00037998,14,"2024-11-06T03:51:03.451",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411046,1730865063461,-500.0,0.00037998,14,"2024-11-06T03:51:03.461",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411047,1730865063474,-926.87,0.00037998,14,"2024-11-06T03:51:03.474",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411048,1730865063484,-500.0,0.00037998,14,"2024-11-06T03:51:03.484",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411049,1730865063494,-928.79,0.00037998,14,"2024-11-06T03:51:03.494",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411050,1730865063504,-500.0,0.00037998,14,"2024-11-06T03:51:03.504",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411051,1730865063515,-2011.69,0.00037998,14,"2024-11-06T03:51:03.515",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411052,1730865063525,-1837.34,0.00037998,14,"2024-11-06T03:51:03.525",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411053,1730865063535,-1541.48,0.00037998,14,"2024-11-06T03:51:03.535",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411054,1730865063545,-1535.63,0.00037998,14,"2024-11-06T03:51:03.545",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411055,1730865063555,-3498.61,0.00037998,14,"2024-11-06T03:51:03.555",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411056,1730865063566,-1036.09,0.00037998,14,"2024-11-06T03:51:03.566",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411057,1730865063576,-167.03,0.00037998,14,"2024-11-06T03:51:03.576",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411058,1730865063653,-2364.31,0.00037998,14,"2024-11-06T03:51:03.653",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411059,1730865063663,-689.85,0.00037998,14,"2024-11-06T03:51:03.663",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411060,1730865063672,-701.51,0.00037998,14,"2024-11-06T03:51:03.672",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411061,1730865063682,-1082.1,0.00037998,14,"2024-11-06T03:51:03.682",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411062,1730865063692,-602.48193716,0.00037998,14,"2024-11-06T03:51:03.692",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411063,1730865063702,-500.0,0.00037998,14,"2024-11-06T03:51:03.702",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411064,1730865063712,-1107.13,0.00037998,14,"2024-11-06T03:51:03.712",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411065,1730865063721,-500.0,0.00037998,14,"2024-11-06T03:51:03.721",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411066,1730865063730,-1050.66,0.00037998,14,"2024-11-06T03:51:03.730",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411067,1730865063739,-557.71,0.00037998,14,"2024-11-06T03:51:03.739",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411068,1730865063748,-151.0,0.00037998,7,"2024-11-06T03:51:03.748",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411069,1730865063760,-151.0,0.00037998,7,"2024-11-06T03:51:03.760",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411070,1730865063769,-500.0,0.00037998,14,"2024-11-06T03:51:03.769",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411071,1730865063778,-500.0,0.00037998,14,"2024-11-06T03:51:03.778",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411072,1730865063789,-151.495505,0.00037998,7,"2024-11-06T03:51:03.789",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411073,1730865063798,-1447.7,0.00037998,14,"2024-11-06T03:51:03.798",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411074,1730865063808,-722.05,0.00037998,14,"2024-11-06T03:51:03.808",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411075,1730865063818,-542.021058,0.00037998,7,"2024-11-06T03:51:03.818",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411076,1730865063827,-542.021058,0.00037998,7,"2024-11-06T03:51:03.827",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411077,1730865063837,-710.13,0.00037998,14,"2024-11-06T03:51:03.837",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411078,1730865063847,-151.0,0.00037998,7,"2024-11-06T03:51:03.847",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411079,1730865063857,-151.0,0.00037998,7,"2024-11-06T03:51:03.857",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411080,1730865063866,-1302.5,0.00037998,14,"2024-11-06T03:51:03.866",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411081,1730865063876,-151.0,0.00037998,7,"2024-11-06T03:51:03.876",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411082,1730865063886,-675.3,0.00037998,14,"2024-11-06T03:51:03.886",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411083,1730865063896,-151.0,0.00037998,7,"2024-11-06T03:51:03.896",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411084,1730865063906,-500.0,0.00037998,14,"2024-11-06T03:51:03.906",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411085,1730865063916,-151.0,0.00037998,7,"2024-11-06T03:51:03.916",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411086,1730865063925,-561.54118946,0.00037998,14,"2024-11-06T03:51:03.925",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411087,1730865063935,-500.0,0.00037998,14,"2024-11-06T03:51:03.935",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411088,1730865063944,-986.6,0.00037998,14,"2024-11-06T03:51:03.944",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411089,1730865063955,-1841.68,0.00037998,14,"2024-11-06T03:51:03.955",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411090,1730865063965,-1534.99,0.00037998,14,"2024-11-06T03:51:03.965",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411091,1730865063974,-151.528371,0.00037998,14,"2024-11-06T03:51:03.974",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411092,1730865063984,-203.783196,0.00037998,14,"2024-11-06T03:51:03.984",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411093,1730865063993,-1449.59,0.00037998,14,"2024-11-06T03:51:03.993",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411094,1730865064003,-975.81,0.00037998,14,"2024-11-06T03:51:04.003",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411095,1730865064013,-1451.52,0.00037998,7,"2024-11-06T03:51:04.013",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411096,1730865064023,-1519.12,0.00037998,14,"2024-11-06T03:51:04.023",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411097,1730865064032,-500.0,0.00037998,14,"2024-11-06T03:51:04.032",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411098,1730865064042,-1185.93,0.00037998,14,"2024-11-06T03:51:04.042",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411099,1730865064053,-1962.75,0.00037998,14,"2024-11-06T03:51:04.053",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411100,1730865064063,-855.85,0.00037998,14,"2024-11-06T03:51:04.063",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411101,1730865064073,-500.0,0.00037998,14,"2024-11-06T03:51:04.073",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411102,1730865064083,-1446.34,0.00037998,14,"2024-11-06T03:51:04.083",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411103,1730865064093,-220.0,0.00037999,2,"2024-11-06T03:51:04.093",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411104,1730865064102,-500.0,0.00037999,14,"2024-11-06T03:51:04.102",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411105,1730865064112,-500.0,0.00037999,14,"2024-11-06T03:51:04.112",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411106,1730865064122,-500.0,0.00037999,14,"2024-11-06T03:51:04.122",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411107,1730865064131,-500.0,0.00037999,14,"2024-11-06T03:51:04.131",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411108,1730865064140,-500.0,0.00037999,14,"2024-11-06T03:51:04.140",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411109,1730865064149,-500.0,0.00037999,14,"2024-11-06T03:51:04.149",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411110,1730865064159,-500.0,0.00037999,14,"2024-11-06T03:51:04.159",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411111,1730865064168,-500.0,0.00037999,14,"2024-11-06T03:51:04.168",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411112,1730865064177,-500.0,0.00037999,14,"2024-11-06T03:51:04.177",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411113,1730865064186,-500.0,0.00037999,14,"2024-11-06T03:51:04.186",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411114,1730865064195,-500.0,0.00037999,14,"2024-11-06T03:51:04.195",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411115,1730865064204,-500.0,0.00037999,14,"2024-11-06T03:51:04.204",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411116,1730865064213,-500.0,0.00037999,14,"2024-11-06T03:51:04.213",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411117,1730865064223,-500.0,0.00037999,14,"2024-11-06T03:51:04.223",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411118,1730865064232,-620.83,0.00037999,14,"2024-11-06T03:51:04.232",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411119,1730865064241,-488.67837564,0.00037999,14,"2024-11-06T03:51:04.241",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411120,1730865064250,-500.0,0.00037999,14,"2024-11-06T03:51:04.250",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411121,1730865064259,-508.13009993,0.00037999,14,"2024-11-06T03:51:04.259",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411122,1730865064269,-503.77,0.00037999,14,"2024-11-06T03:51:04.269",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411123,1730865064278,-500.0,0.00037999,14,"2024-11-06T03:51:04.278",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411124,1730865064287,-500.0,0.00037999,14,"2024-11-06T03:51:04.287",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411125,1730865064296,-500.0,0.00037999,14,"2024-11-06T03:51:04.296",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411126,1730865064306,-500.0,0.00037999,14,"2024-11-06T03:51:04.306",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411127,1730865064315,-500.0,0.00037999,14,"2024-11-06T03:51:04.315",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411128,1730865064324,-758.19,0.00037999,14,"2024-11-06T03:51:04.324",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411129,1730865064333,-500.0,0.00037999,14,"2024-11-06T03:51:04.333",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411130,1730865064343,-500.0,0.00037999,14,"2024-11-06T03:51:04.343",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411131,1730865064352,-500.0,0.00037999,14,"2024-11-06T03:51:04.352",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411132,1730865064362,-500.0,0.00037999,14,"2024-11-06T03:51:04.362",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411133,1730865064371,-500.0,0.00037999,14,"2024-11-06T03:51:04.371",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411134,1730865064380,-211.33847738,0.00037999,14,"2024-11-06T03:51:04.380",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411135,1730865064389,-500.0,0.00037999,14,"2024-11-06T03:51:04.389",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411136,1730865064399,-1616.43,0.00037999,14,"2024-11-06T03:51:04.399",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411137,1730865064408,-500.0,0.00037999,14,"2024-11-06T03:51:04.408",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411138,1730865064418,-500.0,0.00037999,14,"2024-11-06T03:51:04.418",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411139,1730865064427,-500.0,0.00037999,14,"2024-11-06T03:51:04.427",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411140,1730865064436,-500.0,0.00037999,14,"2024-11-06T03:51:04.436",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411141,1730865064445,-537.19838265,0.00037999,14,"2024-11-06T03:51:04.445",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411142,1730865064455,-500.0,0.00037999,14,"2024-11-06T03:51:04.455",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411143,1730865064464,-500.0,0.00037999,14,"2024-11-06T03:51:04.464",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411144,1730865064474,-500.0,0.00037999,14,"2024-11-06T03:51:04.474",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411145,1730865064487,-500.0,0.00037999,14,"2024-11-06T03:51:04.487",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411146,1730865064497,-552.67,0.00037999,14,"2024-11-06T03:51:04.497",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411147,1730865064506,-500.0,0.00037999,14,"2024-11-06T03:51:04.506",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411148,1730865064515,-560.74516404,0.00037999,14,"2024-11-06T03:51:04.515",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411149,1730865064524,-500.0,0.00037999,14,"2024-11-06T03:51:04.524",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411150,1730865064534,-500.0,0.00037999,14,"2024-11-06T03:51:04.534",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411151,1730865064543,-532.42,0.00037999,14,"2024-11-06T03:51:04.543",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411152,1730865064552,-500.0,0.00037999,14,"2024-11-06T03:51:04.552",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411153,1730865064563,-532.87937953,0.00037999,14,"2024-11-06T03:51:04.563",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411154,1730865064573,-500.0,0.00037999,14,"2024-11-06T03:51:04.573",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411155,1730865064582,-500.0,0.00037999,14,"2024-11-06T03:51:04.582",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411156,1730865064592,-510.2,0.00037999,14,"2024-11-06T03:51:04.592",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411157,1730865064603,-500.0,0.00037999,14,"2024-11-06T03:51:04.603",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411158,1730865064612,-500.0,0.00037999,14,"2024-11-06T03:51:04.612",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411159,1730865064622,-500.0,0.00037999,14,"2024-11-06T03:51:04.622",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411160,1730865064631,-500.0,0.00037999,14,"2024-11-06T03:51:04.631",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411161,1730865064641,-500.0,0.00037999,14,"2024-11-06T03:51:04.641",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411162,1730865064652,-500.0,0.00037999,14,"2024-11-06T03:51:04.652",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411163,1730865064661,-427.27078038,0.00037999,14,"2024-11-06T03:51:04.661",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411164,1730865064671,-500.0,0.00037999,14,"2024-11-06T03:51:04.671",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411165,1730865064680,-500.0,0.00037999,14,"2024-11-06T03:51:04.680",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411166,1730865064688,-500.0,0.00037999,14,"2024-11-06T03:51:04.688",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411167,1730865064698,-500.0,0.00037999,14,"2024-11-06T03:51:04.698",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411168,1730865064707,-500.0,0.00037999,14,"2024-11-06T03:51:04.707",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411169,1730865064716,-500.0,0.00037999,14,"2024-11-06T03:51:04.716",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411170,1730865064726,-500.0,0.00037999,14,"2024-11-06T03:51:04.726",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411171,1730865064736,-500.0,0.00037999,14,"2024-11-06T03:51:04.736",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411172,1730865064745,-370.54409108,0.00037999,14,"2024-11-06T03:51:04.745",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411173,1730865064754,-500.0,0.00037999,14,"2024-11-06T03:51:04.754",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411174,1730865064763,-500.0,0.00037999,14,"2024-11-06T03:51:04.763",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411175,1730865064772,-500.0,0.00037999,14,"2024-11-06T03:51:04.772",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411176,1730865064781,-500.0,0.00037999,14,"2024-11-06T03:51:04.781",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411177,1730865064790,-500.0,0.00037999,14,"2024-11-06T03:51:04.790",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411178,1730865064800,-500.0,0.00037999,14,"2024-11-06T03:51:04.800",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411179,1730865064810,-500.0,0.00037999,14,"2024-11-06T03:51:04.810",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411180,1730865064819,-500.0,0.00037999,14,"2024-11-06T03:51:04.819",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411181,1730865064829,-500.0,0.00037999,14,"2024-11-06T03:51:04.829",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411182,1730865064838,-500.0,0.00037999,14,"2024-11-06T03:51:04.838",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411183,1730865064847,-500.0,0.00037999,14,"2024-11-06T03:51:04.847",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411184,1730865064856,-500.0,0.00037999,14,"2024-11-06T03:51:04.856",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411185,1730865064866,-500.0,0.00037999,14,"2024-11-06T03:51:04.866",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411186,1730865064875,-500.0,0.00037999,14,"2024-11-06T03:51:04.875",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411187,1730865064885,-500.0,0.00037999,14,"2024-11-06T03:51:04.885",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411188,1730865064895,-500.0,0.00037999,14,"2024-11-06T03:51:04.895",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411189,1730865064904,-500.0,0.00037999,14,"2024-11-06T03:51:04.904",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411190,1730865064916,-500.0,0.00037999,14,"2024-11-06T03:51:04.916",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411191,1730865064927,-503.11285663,0.00037999,14,"2024-11-06T03:51:04.927",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411192,1730865064938,-500.0,0.00037999,14,"2024-11-06T03:51:04.938",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411193,1730865064947,-500.0,0.00037999,14,"2024-11-06T03:51:04.947",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411194,1730865064956,-552.79000798,0.00037999,14,"2024-11-06T03:51:04.956",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411195,1730865064967,-1000.0,0.00037999,10,"2024-11-06T03:51:04.967",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411196,1730865064978,-774.54,0.00037999,14,"2024-11-06T03:51:04.978",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411197,1730865064987,-708.19,0.00037999,14,"2024-11-06T03:51:04.987",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411198,1730865064997,-500.0,0.00037999,14,"2024-11-06T03:51:04.997",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411199,1730865065007,-500.0,0.00037999,14,"2024-11-06T03:51:05.007",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411200,1730865065016,-1135.02,0.00037999,14,"2024-11-06T03:51:05.016",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411201,1730865065026,-500.0,0.00037999,14,"2024-11-06T03:51:05.026",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411202,1730865065036,-500.0,0.00037999,14,"2024-11-06T03:51:05.036",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411203,1730865065045,-500.0,0.00037999,14,"2024-11-06T03:51:05.045",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411204,1730865065054,-500.0,0.00037999,14,"2024-11-06T03:51:05.054",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411205,1730865065064,-499.75106241,0.00037999,14,"2024-11-06T03:51:05.064",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411206,1730865065075,-500.0,0.00037999,14,"2024-11-06T03:51:05.075",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411207,1730865065085,-502.04408246,0.00037999,14,"2024-11-06T03:51:05.085",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411208,1730865065094,-602.94465204,0.00037999,14,"2024-11-06T03:51:05.094",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411209,1730865065103,-502.66604993,0.00037999,14,"2024-11-06T03:51:05.103",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411210,1730865065113,-500.0,0.00037999,14,"2024-11-06T03:51:05.113",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411211,1730865065122,-500.0,0.00037999,14,"2024-11-06T03:51:05.122",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411212,1730865065133,-500.0,0.00037999,14,"2024-11-06T03:51:05.133",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411213,1730865065142,-585.91,0.00037999,14,"2024-11-06T03:51:05.142",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411214,1730865065152,-524.63882417,0.00037999,14,"2024-11-06T03:51:05.152",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411215,1730865065161,-500.0,0.00037999,14,"2024-11-06T03:51:05.161",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411216,1730865065171,-1837.34,0.00037999,14,"2024-11-06T03:51:05.171",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411217,1730865065181,-761.94,0.00037999,14,"2024-11-06T03:51:05.181",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411218,1730865065191,-1535.63,0.00037999,14,"2024-11-06T03:51:05.191",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411219,1730865065200,-500.0,0.00037999,14,"2024-11-06T03:51:05.200",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411220,1730865065209,-500.0,0.00037999,14,"2024-11-06T03:51:05.209",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411221,1730865065219,-526.8290543,0.00037999,14,"2024-11-06T03:51:05.219",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411222,1730865065229,-500.0,0.00037999,14,"2024-11-06T03:51:05.229",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411223,1730865065238,-1036.09,0.00037999,14,"2024-11-06T03:51:05.238",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411224,1730865065248,-503.97564459,0.00037999,14,"2024-11-06T03:51:05.248",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411225,1730865065257,-545.07789767,0.00037999,14,"2024-11-06T03:51:05.257",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411226,1730865065267,-500.0,0.00037999,14,"2024-11-06T03:51:05.267",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411227,1730865065276,-2364.31,0.00037999,14,"2024-11-06T03:51:05.276",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411228,1730865065285,-500.0,0.00037999,14,"2024-11-06T03:51:05.285",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411229,1730865065294,-500.0,0.00037999,14,"2024-11-06T03:51:05.294",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411230,1730865065304,-500.0,0.00037999,14,"2024-11-06T03:51:05.304",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411231,1730865065313,-701.51,0.00037999,14,"2024-11-06T03:51:05.313",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411232,1730865065323,-1082.1,0.00037999,14,"2024-11-06T03:51:05.323",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411233,1730865065333,-509.92481949,0.00037999,14,"2024-11-06T03:51:05.333",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411234,1730865065343,-1050.66,0.00037999,14,"2024-11-06T03:51:05.343",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411235,1730865065352,-500.0,0.00037999,14,"2024-11-06T03:51:05.352",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411236,1730865065362,-722.05,0.00037999,14,"2024-11-06T03:51:05.362",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411237,1730865065372,-500.0,0.00037999,14,"2024-11-06T03:51:05.372",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411238,1730865065382,-151.0,0.00037999,7,"2024-11-06T03:51:05.382",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411239,1730865065391,-500.0,0.00037999,14,"2024-11-06T03:51:05.391",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411240,1730865065401,-151.0,0.00037999,7,"2024-11-06T03:51:05.401",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411241,1730865065417,-151.0,0.00037999,7,"2024-11-06T03:51:05.417",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411242,1730865065427,-5055.965065,0.00037999,7,"2024-11-06T03:51:05.427",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411243,1730865065436,-5055.965065,0.00037999,7,"2024-11-06T03:51:05.436",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411244,1730865065446,-198.401536,0.00037999,7,"2024-11-06T03:51:05.446",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411245,1730865065458,-198.401536,0.00037999,7,"2024-11-06T03:51:05.458",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411246,1730865065468,-151.0,0.00037999,7,"2024-11-06T03:51:05.468",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411247,1730865065481,-900.0,0.00038,39,"2024-11-06T03:51:05.481",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411248,1730865065490,-21212.34726594,0.00038,30,"2024-11-06T03:51:05.490",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411249,1730865065499,-487.89128421,0.00038,120,"2024-11-06T03:51:05.499",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411250,1730865065508,-151.0,0.00038,7,"2024-11-06T03:51:05.508",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411251,1730865065519,-151.0,0.00038,7,"2024-11-06T03:51:05.519",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411252,1730865065528,-151.0,0.00038,7,"2024-11-06T03:51:05.528",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411253,1730865065537,-1000.0,0.00038,7,"2024-11-06T03:51:05.537",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411254,1730865065548,-400.79548456,0.00038012,2,"2024-11-06T03:51:05.548",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411255,1730865065557,-930.86772792,0.00038065,2,"2024-11-06T03:51:05.557",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411256,1730865065567,-1000.0,0.00038082,2,"2024-11-06T03:51:05.567",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411257,1730865065577,-500.0,0.00038098,14,"2024-11-06T03:51:05.577",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411258,1730865065586,-500.0,0.00038098,14,"2024-11-06T03:51:05.586",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411259,1730865065595,-500.0,0.00038098,14,"2024-11-06T03:51:05.595",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411260,1730865065604,-500.0,0.00038098,14,"2024-11-06T03:51:05.604",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411261,1730865065613,-339.84401184,0.00038098,14,"2024-11-06T03:51:05.613",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411262,1730865065623,-620.83,0.00038098,14,"2024-11-06T03:51:05.623",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411263,1730865065632,-500.0,0.00038098,14,"2024-11-06T03:51:05.632",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411264,1730865065642,-1616.43,0.00038098,14,"2024-11-06T03:51:05.642",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411265,1730865065651,-500.0,0.00038098,14,"2024-11-06T03:51:05.651",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411266,1730865065661,-500.0,0.00038098,14,"2024-11-06T03:51:05.661",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411267,1730865065671,-500.0,0.00038098,14,"2024-11-06T03:51:05.671",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411268,1730865065681,-552.67,0.00038098,14,"2024-11-06T03:51:05.681",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411269,1730865065690,-500.0,0.00038098,14,"2024-11-06T03:51:05.690",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411270,1730865065699,-500.0,0.00038098,14,"2024-11-06T03:51:05.699",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411271,1730865065709,-1000.0,0.00038098,10,"2024-11-06T03:51:05.709",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411272,1730865065719,-774.54,0.00038098,14,"2024-11-06T03:51:05.719",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411273,1730865065730,-708.19,0.00038098,14,"2024-11-06T03:51:05.730",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411274,1730865065741,-1135.02,0.00038098,14,"2024-11-06T03:51:05.741",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411275,1730865065750,-500.0,0.00038098,14,"2024-11-06T03:51:05.750",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411276,1730865065761,-500.0,0.00038098,14,"2024-11-06T03:51:05.761",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411277,1730865065771,-1837.34,0.00038098,14,"2024-11-06T03:51:05.771",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411278,1730865065780,-1535.63,0.00038098,14,"2024-11-06T03:51:05.780",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411279,1730865065790,-1036.09,0.00038098,14,"2024-11-06T03:51:05.790",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411280,1730865065800,-2364.31,0.00038098,14,"2024-11-06T03:51:05.800",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411281,1730865065809,-701.51,0.00038098,14,"2024-11-06T03:51:05.809",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411282,1730865065819,-1082.1,0.00038098,14,"2024-11-06T03:51:05.819",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411283,1730865065828,-1050.66,0.00038098,14,"2024-11-06T03:51:05.828",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411284,1730865065838,-547.01687426,0.00038098,14,"2024-11-06T03:51:05.838",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411285,1730865065847,-722.05,0.00038098,14,"2024-11-06T03:51:05.847",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411286,1730865065857,-508.49,0.00038099,14,"2024-11-06T03:51:05.857",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411287,1730865065866,-500.0,0.00038099,14,"2024-11-06T03:51:05.866",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411288,1730865065876,-500.0,0.00038099,14,"2024-11-06T03:51:05.876",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411289,1730865065885,-1490.01,0.00038099,14,"2024-11-06T03:51:05.885",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411290,1730865065894,-500.0,0.00038099,14,"2024-11-06T03:51:05.894",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411291,1730865065904,-500.0,0.00038099,14,"2024-11-06T03:51:05.904",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411292,1730865065926,-500.0,0.00038099,14,"2024-11-06T03:51:05.926",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411293,1730865065936,-600.51,0.00038099,14,"2024-11-06T03:51:05.936",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411294,1730865065946,-500.0,0.00038099,14,"2024-11-06T03:51:05.946",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411295,1730865065955,-500.0,0.00038099,14,"2024-11-06T03:51:05.955",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411296,1730865065966,-500.0,0.00038099,14,"2024-11-06T03:51:05.966",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411297,1730865065975,-500.0,0.00038099,14,"2024-11-06T03:51:05.975",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411298,1730865065985,-2424.64,0.00038099,14,"2024-11-06T03:51:05.985",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411299,1730865065995,-500.0,0.00038099,14,"2024-11-06T03:51:05.995",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411300,1730865066004,-556.08170785,0.00038099,14,"2024-11-06T03:51:06.004",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411301,1730865066014,-500.0,0.00038099,14,"2024-11-06T03:51:06.014",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411302,1730865066023,-500.0,0.00038099,14,"2024-11-06T03:51:06.023",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411303,1730865066033,-500.0,0.0003818,14,"2024-11-06T03:51:06.033",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411304,1730865066042,-500.0,0.0003818,14,"2024-11-06T03:51:06.042",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411305,1730865066052,-400.79548459,0.00038181,2,"2024-11-06T03:51:06.052",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411306,1730865066061,-500.0,0.00038196,14,"2024-11-06T03:51:06.061",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411307,1730865066071,-500.0,0.00038196,14,"2024-11-06T03:51:06.071",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411308,1730865066081,-552.67,0.00038196,14,"2024-11-06T03:51:06.081",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411309,1730865066091,-500.0,0.00038196,14,"2024-11-06T03:51:06.091",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411310,1730865066101,-1000.0,0.00038196,10,"2024-11-06T03:51:06.101",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411311,1730865066111,-774.54,0.00038196,14,"2024-11-06T03:51:06.111",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411312,1730865066121,-708.19,0.00038196,14,"2024-11-06T03:51:06.121",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411313,1730865066132,-1135.02,0.00038196,14,"2024-11-06T03:51:06.132",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411314,1730865066143,-500.0,0.00038196,14,"2024-11-06T03:51:06.143",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411315,1730865066152,-500.0,0.00038196,14,"2024-11-06T03:51:06.152",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411316,1730865066163,-1837.34,0.00038196,14,"2024-11-06T03:51:06.163",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411317,1730865066174,-1535.63,0.00038196,14,"2024-11-06T03:51:06.174",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411318,1730865066184,-1036.09,0.00038196,14,"2024-11-06T03:51:06.184",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411319,1730865066193,-2364.31,0.00038196,14,"2024-11-06T03:51:06.193",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411320,1730865066202,-701.51,0.00038196,14,"2024-11-06T03:51:06.202",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411321,1730865066211,-1082.1,0.00038196,14,"2024-11-06T03:51:06.211",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411322,1730865066220,-1050.66,0.00038196,14,"2024-11-06T03:51:06.220",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411323,1730865066230,-722.05,0.00038196,14,"2024-11-06T03:51:06.230",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411324,1730865066240,-500.0,0.00038196,14,"2024-11-06T03:51:06.240",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411325,1730865066249,-500.0,0.00038196,14,"2024-11-06T03:51:06.249",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411326,1730865066258,-500.0,0.00038196,14,"2024-11-06T03:51:06.258",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411327,1730865066268,-500.0,0.00038196,14,"2024-11-06T03:51:06.268",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411328,1730865066278,-670.7,0.00038196,14,"2024-11-06T03:51:06.278",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411329,1730865066288,-512.42,0.00038196,14,"2024-11-06T03:51:06.288",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411330,1730865066297,-500.0,0.00038196,14,"2024-11-06T03:51:06.297",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411331,1730865066306,-500.0,0.00038197,14,"2024-11-06T03:51:06.306",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411332,1730865066316,-500.0,0.00038197,14,"2024-11-06T03:51:06.316",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411333,1730865066326,-500.0,0.00038197,14,"2024-11-06T03:51:06.326",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411334,1730865066335,-634.99908257,0.00038197,14,"2024-11-06T03:51:06.335",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411335,1730865066345,-500.0,0.00038197,14,"2024-11-06T03:51:06.345",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411336,1730865066355,-500.0,0.00038197,14,"2024-11-06T03:51:06.355",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411337,1730865066364,-500.0,0.00038197,14,"2024-11-06T03:51:06.364",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411338,1730865066373,-500.0,0.00038197,14,"2024-11-06T03:51:06.373",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411339,1730865066384,-500.0,0.00038197,14,"2024-11-06T03:51:06.384",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411340,1730865066393,-500.0,0.00038197,14,"2024-11-06T03:51:06.393",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411341,1730865066402,-575.49725459,0.00038197,14,"2024-11-06T03:51:06.402",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411342,1730865066422,-500.0,0.00038197,14,"2024-11-06T03:51:06.422",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411343,1730865066431,-500.0,0.00038197,14,"2024-11-06T03:51:06.431",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411344,1730865066441,-500.0,0.00038197,14,"2024-11-06T03:51:06.441",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411345,1730865066455,-500.0,0.00038197,14,"2024-11-06T03:51:06.455",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411346,1730865066466,-500.0,0.00038197,14,"2024-11-06T03:51:06.466",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411347,1730865066482,-500.0,0.00038197,14,"2024-11-06T03:51:06.482",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411348,1730865066492,-500.0,0.00038197,14,"2024-11-06T03:51:06.492",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411349,1730865066502,-620.83,0.00038197,14,"2024-11-06T03:51:06.502",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411350,1730865066513,-620.83,0.00038197,14,"2024-11-06T03:51:06.513",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411351,1730865066523,-500.0,0.00038197,14,"2024-11-06T03:51:06.523",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411352,1730865066533,-503.77,0.00038197,14,"2024-11-06T03:51:06.533",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411353,1730865066543,-500.0,0.00038197,14,"2024-11-06T03:51:06.543",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411354,1730865066553,-500.0,0.00038197,14,"2024-11-06T03:51:06.553",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411355,1730865066563,-500.0,0.00038197,14,"2024-11-06T03:51:06.563",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411356,1730865066573,-500.0,0.00038197,14,"2024-11-06T03:51:06.573",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411357,1730865066582,-500.0,0.00038197,14,"2024-11-06T03:51:06.582",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411358,1730865066591,-500.0,0.00038197,14,"2024-11-06T03:51:06.591",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411359,1730865066601,-758.19,0.00038197,14,"2024-11-06T03:51:06.601",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411360,1730865066612,-500.0,0.00038197,14,"2024-11-06T03:51:06.612",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411361,1730865066621,-500.0,0.00038197,14,"2024-11-06T03:51:06.621",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411362,1730865066630,-500.0,0.00038197,14,"2024-11-06T03:51:06.630",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411363,1730865066640,-165.36,0.00038197,14,"2024-11-06T03:51:06.640",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411364,1730865066650,-500.0,0.00038197,14,"2024-11-06T03:51:06.650",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411365,1730865066668,-500.0,0.00038197,14,"2024-11-06T03:51:06.668",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411366,1730865066678,-1616.43,0.00038197,14,"2024-11-06T03:51:06.678",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411367,1730865066688,-1616.43,0.00038197,14,"2024-11-06T03:51:06.688",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411368,1730865066698,-500.0,0.00038197,14,"2024-11-06T03:51:06.698",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411369,1730865066709,-500.0,0.00038197,14,"2024-11-06T03:51:06.709",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411370,1730865066719,-500.0,0.00038197,14,"2024-11-06T03:51:06.719",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411371,1730865066729,-500.0,0.00038197,14,"2024-11-06T03:51:06.729",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411372,1730865066738,-500.0,0.00038197,14,"2024-11-06T03:51:06.738",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411373,1730865066748,-500.0,0.00038197,14,"2024-11-06T03:51:06.748",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411374,1730865066757,-500.0,0.00038197,14,"2024-11-06T03:51:06.757",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411375,1730865066768,-564.82439741,0.00038197,14,"2024-11-06T03:51:06.768",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411376,1730865066777,-548.05298911,0.00038197,14,"2024-11-06T03:51:06.777",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411377,1730865066787,-552.67,0.00038197,14,"2024-11-06T03:51:06.787",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411378,1730865066796,-552.67,0.00038197,14,"2024-11-06T03:51:06.796",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411379,1730865066806,-500.0,0.00038197,14,"2024-11-06T03:51:06.806",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411380,1730865066815,-500.0,0.00038197,14,"2024-11-06T03:51:06.815",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411381,1730865066825,-500.0,0.00038197,14,"2024-11-06T03:51:06.825",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411382,1730865066836,-500.0,0.00038197,14,"2024-11-06T03:51:06.836",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411383,1730865066846,-532.42,0.00038197,14,"2024-11-06T03:51:06.846",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411384,1730865066856,-500.0,0.00038197,14,"2024-11-06T03:51:06.856",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411385,1730865066866,-500.0,0.00038197,14,"2024-11-06T03:51:06.866",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411386,1730865066875,-510.2,0.00038197,14,"2024-11-06T03:51:06.875",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411387,1730865066886,-500.0,0.00038197,14,"2024-11-06T03:51:06.886",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411388,1730865066897,-500.0,0.00038197,14,"2024-11-06T03:51:06.897",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411389,1730865066907,-500.0,0.00038197,14,"2024-11-06T03:51:06.907",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411390,1730865066928,-500.0,0.00038197,14,"2024-11-06T03:51:06.928",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411391,1730865066937,-500.0,0.00038197,14,"2024-11-06T03:51:06.937",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411392,1730865066947,-500.0,0.00038197,14,"2024-11-06T03:51:06.947",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411393,1730865066958,-500.0,0.00038197,14,"2024-11-06T03:51:06.958",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411394,1730865066968,-500.0,0.00038197,14,"2024-11-06T03:51:06.968",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411395,1730865066977,-500.0,0.00038197,14,"2024-11-06T03:51:06.977",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411396,1730865066987,-478.92533063,0.00038197,14,"2024-11-06T03:51:06.987",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411397,1730865066996,-500.0,0.00038197,14,"2024-11-06T03:51:06.996",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411398,1730865067006,-500.0,0.00038197,14,"2024-11-06T03:51:07.006",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411399,1730865067016,-530.04648707,0.00038197,14,"2024-11-06T03:51:07.016",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411400,1730865067026,-500.0,0.00038197,14,"2024-11-06T03:51:07.026",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411401,1730865067035,-500.0,0.00038197,14,"2024-11-06T03:51:07.035",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411402,1730865067045,-500.0,0.00038197,14,"2024-11-06T03:51:07.045",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411403,1730865067055,-500.0,0.00038197,14,"2024-11-06T03:51:07.055",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411404,1730865067065,-579.79320558,0.00038197,14,"2024-11-06T03:51:07.065",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411405,1730865067074,-500.0,0.00038197,14,"2024-11-06T03:51:07.074",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411406,1730865067084,-500.0,0.00038197,14,"2024-11-06T03:51:07.084",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411407,1730865067094,-500.0,0.00038197,14,"2024-11-06T03:51:07.094",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411408,1730865067103,-500.0,0.00038197,14,"2024-11-06T03:51:07.103",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411409,1730865067113,-500.0,0.00038197,14,"2024-11-06T03:51:07.113",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411410,1730865067122,-500.0,0.00038197,14,"2024-11-06T03:51:07.122",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411411,1730865067132,-500.0,0.00038197,14,"2024-11-06T03:51:07.132",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411412,1730865067142,-500.0,0.00038197,14,"2024-11-06T03:51:07.142",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411413,1730865067152,-500.0,0.00038197,14,"2024-11-06T03:51:07.152",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411414,1730865067171,-500.0,0.00038197,14,"2024-11-06T03:51:07.171",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411415,1730865067182,-500.0,0.00038197,14,"2024-11-06T03:51:07.182",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411416,1730865067195,-500.0,0.00038197,14,"2024-11-06T03:51:07.195",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411417,1730865067204,-500.0,0.00038197,14,"2024-11-06T03:51:07.204",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411418,1730865067213,-500.0,0.00038197,14,"2024-11-06T03:51:07.213",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411419,1730865067223,-500.0,0.00038197,14,"2024-11-06T03:51:07.223",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411420,1730865067233,-500.0,0.00038197,14,"2024-11-06T03:51:07.233",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411421,1730865067242,-500.0,0.00038197,14,"2024-11-06T03:51:07.242",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411422,1730865067251,-1000.0,0.00038197,10,"2024-11-06T03:51:07.251",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411423,1730865067260,-1000.0,0.00038197,10,"2024-11-06T03:51:07.260",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411424,1730865067270,-774.54,0.00038197,14,"2024-11-06T03:51:07.270",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411425,1730865067279,-774.54,0.00038197,14,"2024-11-06T03:51:07.279",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411426,1730865067289,-708.19,0.00038197,14,"2024-11-06T03:51:07.289",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411427,1730865067298,-708.19,0.00038197,14,"2024-11-06T03:51:07.298",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411428,1730865067307,-500.0,0.00038197,14,"2024-11-06T03:51:07.307",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411429,1730865067317,-500.0,0.00038197,14,"2024-11-06T03:51:07.317",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411430,1730865067327,-1135.02,0.00038197,14,"2024-11-06T03:51:07.327",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411431,1730865067337,-1135.02,0.00038197,14,"2024-11-06T03:51:07.337",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411432,1730865067348,-500.0,0.00038197,14,"2024-11-06T03:51:07.348",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411433,1730865067358,-588.5074487,0.00038197,14,"2024-11-06T03:51:07.358",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411434,1730865067368,-500.0,0.00038197,14,"2024-11-06T03:51:07.368",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411435,1730865067378,-500.0,0.00038197,14,"2024-11-06T03:51:07.378",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411436,1730865067388,-500.0,0.00038197,14,"2024-11-06T03:51:07.388",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411437,1730865067399,-524.47240322,0.00038197,14,"2024-11-06T03:51:07.399",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411438,1730865067416,-500.0,0.00038197,14,"2024-11-06T03:51:07.416",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411439,1730865067426,-500.0,0.00038197,14,"2024-11-06T03:51:07.426",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411440,1730865067435,-515.08732922,0.00038197,14,"2024-11-06T03:51:07.435",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411441,1730865067445,-500.0,0.00038197,14,"2024-11-06T03:51:07.445",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411442,1730865067455,-585.91,0.00038197,14,"2024-11-06T03:51:07.455",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411443,1730865067464,-529.86534235,0.00038197,14,"2024-11-06T03:51:07.464",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411444,1730865067474,-1837.34,0.00038197,14,"2024-11-06T03:51:07.474",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411445,1730865067486,-1837.34,0.00038197,14,"2024-11-06T03:51:07.486",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411446,1730865067495,-761.94,0.00038197,14,"2024-11-06T03:51:07.495",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411447,1730865067504,-1535.63,0.00038197,14,"2024-11-06T03:51:07.504",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411448,1730865067513,-1535.63,0.00038197,14,"2024-11-06T03:51:07.513",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411449,1730865067523,-500.0,0.00038197,14,"2024-11-06T03:51:07.523",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411450,1730865067533,-533.08659693,0.00038197,14,"2024-11-06T03:51:07.533",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411451,1730865067542,-500.0,0.00038197,14,"2024-11-06T03:51:07.542",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411452,1730865067555,-1036.09,0.00038197,14,"2024-11-06T03:51:07.555",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411453,1730865067566,-1036.09,0.00038197,14,"2024-11-06T03:51:07.566",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411454,1730865067576,-2364.31,0.00038197,14,"2024-11-06T03:51:07.576",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411455,1730865067586,-2364.31,0.00038197,14,"2024-11-06T03:51:07.586",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411456,1730865067598,-500.0,0.00038197,14,"2024-11-06T03:51:07.598",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411457,1730865067611,-500.0,0.00038197,14,"2024-11-06T03:51:07.611",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411458,1730865067623,-151.0,0.00038197,7,"2024-11-06T03:51:07.623",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411459,1730865067633,-500.0,0.00038197,14,"2024-11-06T03:51:07.633",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411460,1730865067643,-701.51,0.00038197,14,"2024-11-06T03:51:07.643",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411461,1730865067655,-701.51,0.00038197,14,"2024-11-06T03:51:07.655",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411462,1730865067670,-151.0,0.00038197,7,"2024-11-06T03:51:07.670",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411463,1730865067680,-151.0,0.00038197,7,"2024-11-06T03:51:07.680",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411464,1730865067689,-151.0,0.00038197,7,"2024-11-06T03:51:07.689",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411465,1730865067699,-151.0,0.00038197,7,"2024-11-06T03:51:07.699",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411466,1730865067708,-1082.1,0.00038197,14,"2024-11-06T03:51:07.708",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411467,1730865067718,-1082.1,0.00038197,14,"2024-11-06T03:51:07.718",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411468,1730865067727,-151.0,0.00038197,7,"2024-11-06T03:51:07.727",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411469,1730865067737,-1050.66,0.00038197,14,"2024-11-06T03:51:07.737",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411470,1730865067746,-1050.66,0.00038197,14,"2024-11-06T03:51:07.746",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411471,1730865067756,-722.05,0.00038197,14,"2024-11-06T03:51:07.756",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411472,1730865067766,-722.05,0.00038197,14,"2024-11-06T03:51:07.766",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411473,1730865067776,-154.219014,0.00038197,7,"2024-11-06T03:51:07.776",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411474,1730865067786,-508.49,0.00038198,14,"2024-11-06T03:51:07.786",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411475,1730865067796,-500.0,0.00038198,14,"2024-11-06T03:51:07.796",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411476,1730865067805,-1490.01,0.00038198,14,"2024-11-06T03:51:07.805",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411477,1730865067815,-500.0,0.00038198,14,"2024-11-06T03:51:07.815",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411478,1730865067825,-500.0,0.00038198,14,"2024-11-06T03:51:07.825",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411479,1730865067835,-342.880722,0.00038198,14,"2024-11-06T03:51:07.835",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411480,1730865067844,-600.51,0.00038198,14,"2024-11-06T03:51:07.844",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411481,1730865067854,-500.0,0.00038198,14,"2024-11-06T03:51:07.854",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411482,1730865067864,-500.0,0.00038198,14,"2024-11-06T03:51:07.864",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411483,1730865067874,-500.0,0.00038198,14,"2024-11-06T03:51:07.874",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411484,1730865067883,-500.0,0.00038198,14,"2024-11-06T03:51:07.883",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411485,1730865067893,-2424.64,0.00038198,14,"2024-11-06T03:51:07.893",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411486,1730865067903,-500.0,0.00038198,14,"2024-11-06T03:51:07.903",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411487,1730865067917,-500.0,0.000382,14,"2024-11-06T03:51:07.917",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411488,1730865067928,-552.67,0.000382,14,"2024-11-06T03:51:07.928",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411489,1730865067938,-1000.0,0.000382,10,"2024-11-06T03:51:07.938",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411490,1730865067948,-774.54,0.000382,14,"2024-11-06T03:51:07.948",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411491,1730865067958,-708.19,0.000382,14,"2024-11-06T03:51:07.958",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411492,1730865067967,-153.55,0.000382,31,"2024-11-06T03:51:07.967",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411493,1730865067977,-153.55,0.000382,31,"2024-11-06T03:51:07.977",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411494,1730865067986,-153.55,0.000382,31,"2024-11-06T03:51:07.986",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411495,1730865067996,-153.55,0.000382,31,"2024-11-06T03:51:07.996",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411496,1730865068006,-153.55,0.000382,31,"2024-11-06T03:51:08.006",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411497,1730865068016,-153.55,0.000382,31,"2024-11-06T03:51:08.016",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411498,1730865068025,-153.55,0.000382,31,"2024-11-06T03:51:08.025",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411499,1730865068035,-153.55,0.000382,31,"2024-11-06T03:51:08.035",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411500,1730865068046,-153.55,0.000382,31,"2024-11-06T03:51:08.046",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411501,1730865068056,-1135.02,0.000382,14,"2024-11-06T03:51:08.056",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411502,1730865068066,-500.0,0.000382,14,"2024-11-06T03:51:08.066",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411503,1730865068076,-500.0,0.000382,14,"2024-11-06T03:51:08.076",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411504,1730865068086,-1837.34,0.000382,14,"2024-11-06T03:51:08.086",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411505,1730865068096,-1535.63,0.000382,14,"2024-11-06T03:51:08.096",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411506,1730865068106,-1036.09,0.000382,14,"2024-11-06T03:51:08.106",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411507,1730865068115,-2364.31,0.000382,14,"2024-11-06T03:51:08.115",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411508,1730865068125,-701.51,0.000382,14,"2024-11-06T03:51:08.125",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411509,1730865068135,-1082.1,0.000382,14,"2024-11-06T03:51:08.135",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411510,1730865068144,-1050.66,0.000382,14,"2024-11-06T03:51:08.144",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411511,1730865068155,-722.05,0.000382,14,"2024-11-06T03:51:08.155",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411512,1730865068167,-162.971903,0.000382,7,"2024-11-06T03:51:08.167",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411513,1730865068177,-151.0,0.000382,7,"2024-11-06T03:51:08.177",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411514,1730865068187,-396.113075,0.000382,7,"2024-11-06T03:51:08.187",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411515,1730865068197,-396.113075,0.000382,7,"2024-11-06T03:51:08.197",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411516,1730865068207,-151.0,0.000382,7,"2024-11-06T03:51:08.207",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411517,1730865068217,-151.0,0.000382,7,"2024-11-06T03:51:08.217",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411518,1730865068227,-402.187984,0.000382,7,"2024-11-06T03:51:08.227",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411519,1730865068236,-402.187984,0.000382,7,"2024-11-06T03:51:08.236",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411520,1730865068246,-1022.939356,0.000382,7,"2024-11-06T03:51:08.246",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411521,1730865068256,-1022.939356,0.000382,7,"2024-11-06T03:51:08.256",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411522,1730865068265,-151.0,0.000382,7,"2024-11-06T03:51:08.265",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411523,1730865068276,-152.107693,0.000382,7,"2024-11-06T03:51:08.276",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411524,1730865068285,-160.976341,0.000382,7,"2024-11-06T03:51:08.285",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411525,1730865068295,-160.976341,0.000382,7,"2024-11-06T03:51:08.295",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411526,1730865068305,-151.0,0.000382,7,"2024-11-06T03:51:08.305",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411527,1730865068315,-508.49,0.00038201,14,"2024-11-06T03:51:08.315",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411528,1730865068325,-500.0,0.00038201,14,"2024-11-06T03:51:08.325",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411529,1730865068335,-1490.01,0.00038201,14,"2024-11-06T03:51:08.335",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411530,1730865068345,-500.0,0.00038201,14,"2024-11-06T03:51:08.345",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411531,1730865068354,-500.0,0.00038201,14,"2024-11-06T03:51:08.354",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411532,1730865068364,-600.51,0.00038201,14,"2024-11-06T03:51:08.364",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411533,1730865068373,-500.0,0.00038201,14,"2024-11-06T03:51:08.373",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411534,1730865068382,-500.0,0.00038201,14,"2024-11-06T03:51:08.382",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411535,1730865068393,-500.0,0.00038201,14,"2024-11-06T03:51:08.393",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411536,1730865068402,-500.0,0.00038201,14,"2024-11-06T03:51:08.402",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411537,1730865068414,-2424.64,0.00038201,14,"2024-11-06T03:51:08.414",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411538,1730865068423,-500.0,0.00038201,14,"2024-11-06T03:51:08.423",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411539,1730865068433,-500.0,0.00038253,14,"2024-11-06T03:51:08.433",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411540,1730865068445,-552.67,0.00038253,14,"2024-11-06T03:51:08.445",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411541,1730865068455,-500.0,0.00038253,14,"2024-11-06T03:51:08.455",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411542,1730865068466,-500.0,0.00038253,14,"2024-11-06T03:51:08.466",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411543,1730865068477,-1470.86,0.00038253,14,"2024-11-06T03:51:08.477",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411544,1730865068489,-500.0,0.00038253,14,"2024-11-06T03:51:08.489",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411545,1730865068498,-500.0,0.00038253,14,"2024-11-06T03:51:08.498",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411546,1730865068507,-500.0,0.00038253,14,"2024-11-06T03:51:08.507",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411547,1730865068518,-1154.4,0.00038253,14,"2024-11-06T03:51:08.518",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411548,1730865068528,-500.0,0.00038253,14,"2024-11-06T03:51:08.528",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411549,1730865068537,-500.0,0.00038253,14,"2024-11-06T03:51:08.537",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411550,1730865068548,-926.87,0.00038253,14,"2024-11-06T03:51:08.548",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411551,1730865068558,-500.0,0.00038253,14,"2024-11-06T03:51:08.558",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411552,1730865068567,-928.79,0.00038253,14,"2024-11-06T03:51:08.567",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411553,1730865068578,-500.0,0.00038253,14,"2024-11-06T03:51:08.578",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411554,1730865068587,-500.0,0.00038253,14,"2024-11-06T03:51:08.587",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411555,1730865068597,-2011.69,0.00038253,14,"2024-11-06T03:51:08.597",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411556,1730865068607,-1541.48,0.00038253,14,"2024-11-06T03:51:08.607",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411557,1730865068616,-500.0,0.00038253,14,"2024-11-06T03:51:08.616",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411558,1730865068626,-500.0,0.00038253,14,"2024-11-06T03:51:08.626",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411559,1730865068635,-3498.61,0.00038253,14,"2024-11-06T03:51:08.635",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411560,1730865068849,-167.03,0.00038253,14,"2024-11-06T03:51:08.849",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411561,1730865068864,-689.85,0.00038253,14,"2024-11-06T03:51:08.864",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411562,1730865068874,-1107.13,0.00038253,14,"2024-11-06T03:51:08.874",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411563,1730865068884,-500.0,0.00038253,14,"2024-11-06T03:51:08.884",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411564,1730865068894,-557.71,0.00038253,14,"2024-11-06T03:51:08.894",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411565,1730865068903,-500.0,0.00038253,14,"2024-11-06T03:51:08.903",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411566,1730865068919,-1447.7,0.00038253,14,"2024-11-06T03:51:08.919",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411567,1730865068928,-710.13,0.00038253,14,"2024-11-06T03:51:08.928",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411568,1730865068938,-1302.5,0.00038253,14,"2024-11-06T03:51:08.938",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411569,1730865068949,-675.3,0.00038253,14,"2024-11-06T03:51:08.949",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411570,1730865068960,-500.0,0.00038253,14,"2024-11-06T03:51:08.960",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411571,1730865068969,-500.0,0.00038253,14,"2024-11-06T03:51:08.969",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411572,1730865068978,-986.6,0.00038253,14,"2024-11-06T03:51:08.978",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411573,1730865068987,-1841.68,0.00038253,14,"2024-11-06T03:51:08.987",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411574,1730865068998,-1534.99,0.00038253,14,"2024-11-06T03:51:08.998",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411575,1730865069007,-151.528371,0.00038253,14,"2024-11-06T03:51:09.007",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411576,1730865069017,-154.296734,0.00038253,14,"2024-11-06T03:51:09.017",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411577,1730865069027,-203.783196,0.00038253,14,"2024-11-06T03:51:09.027",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411578,1730865069036,-152.709931,0.00038253,14,"2024-11-06T03:51:09.036",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411579,1730865069047,-1449.59,0.00038253,14,"2024-11-06T03:51:09.047",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411580,1730865069056,-975.81,0.00038253,14,"2024-11-06T03:51:09.056",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411581,1730865069066,-1451.52,0.00038253,7,"2024-11-06T03:51:09.066",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411582,1730865069075,-1519.12,0.00038253,14,"2024-11-06T03:51:09.075",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411583,1730865069085,-500.0,0.00038253,14,"2024-11-06T03:51:09.085",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411584,1730865069094,-500.0,0.00038253,14,"2024-11-06T03:51:09.094",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411585,1730865069104,-1185.93,0.00038253,14,"2024-11-06T03:51:09.104",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411586,1730865069113,-500.0,0.00038253,14,"2024-11-06T03:51:09.113",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411587,1730865069123,-1962.75,0.00038253,14,"2024-11-06T03:51:09.123",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411588,1730865069133,-855.85,0.00038253,14,"2024-11-06T03:51:09.133",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411589,1730865069143,-500.0,0.00038253,14,"2024-11-06T03:51:09.143",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411590,1730865069153,-500.0,0.00038253,14,"2024-11-06T03:51:09.153",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411591,1730865069165,-275.41261302,0.00038253,14,"2024-11-06T03:51:09.165",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411592,1730865069174,-190.740332,0.00038253,7,"2024-11-06T03:51:09.174",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411593,1730865069184,-670.7,0.00038253,14,"2024-11-06T03:51:09.184",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411594,1730865069193,-512.42,0.00038253,14,"2024-11-06T03:51:09.193",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411595,1730865069202,-500.0,0.00038253,14,"2024-11-06T03:51:09.202",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411596,1730865069211,-865.583066,0.00038253,7,"2024-11-06T03:51:09.211",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411597,1730865069221,-865.583066,0.00038253,7,"2024-11-06T03:51:09.221",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411598,1730865069230,-28769.7877,0.00038254,2,"2024-11-06T03:51:09.230",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411599,1730865069239,-100000.0,0.00038254,2,"2024-11-06T03:51:09.239",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411600,1730865069248,-500.0,0.00038254,2,"2024-11-06T03:51:09.248",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411601,1730865069258,-1843.1108,0.00038254,2,"2024-11-06T03:51:09.258",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411602,1730865069267,-385.5201,0.00038254,2,"2024-11-06T03:51:09.267",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411603,1730865069276,-9725.7865,0.00038254,2,"2024-11-06T03:51:09.276",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411604,1730865069286,-13533.3966,0.00038254,2,"2024-11-06T03:51:09.286",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411605,1730865069296,-500.0,0.00038254,14,"2024-11-06T03:51:09.296",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411606,1730865069305,-500.0,0.00038254,14,"2024-11-06T03:51:09.305",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411607,1730865069314,-500.0,0.00038254,14,"2024-11-06T03:51:09.314",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411608,1730865069323,-272.46478479,0.00038254,14,"2024-11-06T03:51:09.323",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411609,1730865069333,-569.16,0.00038254,14,"2024-11-06T03:51:09.333",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411610,1730865069342,-500.0,0.00038254,14,"2024-11-06T03:51:09.342",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411611,1730865069351,-500.0,0.00038254,14,"2024-11-06T03:51:09.351",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411612,1730865069361,-503.99208136,0.00038254,14,"2024-11-06T03:51:09.361",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411613,1730865069370,-500.0,0.00038254,14,"2024-11-06T03:51:09.370",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411614,1730865069379,-500.0,0.00038254,14,"2024-11-06T03:51:09.379",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411615,1730865069388,-500.0,0.00038254,14,"2024-11-06T03:51:09.388",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411616,1730865069398,-620.83,0.00038254,14,"2024-11-06T03:51:09.398",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411617,1730865069408,-500.0,0.00038254,14,"2024-11-06T03:51:09.408",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411618,1730865069418,-503.77,0.00038254,14,"2024-11-06T03:51:09.418",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411619,1730865069427,-500.0,0.00038254,14,"2024-11-06T03:51:09.427",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411620,1730865069437,-500.0,0.00038254,14,"2024-11-06T03:51:09.437",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411621,1730865069446,-500.0,0.00038254,14,"2024-11-06T03:51:09.446",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411622,1730865069456,-500.0,0.00038254,14,"2024-11-06T03:51:09.456",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411623,1730865069465,-420.48067933,0.00038254,14,"2024-11-06T03:51:09.465",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411624,1730865069475,-758.19,0.00038254,14,"2024-11-06T03:51:09.475",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411625,1730865069486,-500.0,0.00038254,14,"2024-11-06T03:51:09.486",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411626,1730865069497,-500.0,0.00038254,14,"2024-11-06T03:51:09.497",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411627,1730865069508,-500.0,0.00038254,14,"2024-11-06T03:51:09.508",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411628,1730865069519,-500.0,0.00038254,14,"2024-11-06T03:51:09.519",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411629,1730865069529,-500.0,0.00038254,14,"2024-11-06T03:51:09.529",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411630,1730865069539,-1616.43,0.00038254,14,"2024-11-06T03:51:09.539",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411631,1730865069549,-500.0,0.00038254,14,"2024-11-06T03:51:09.549",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411632,1730865069560,-500.0,0.00038254,14,"2024-11-06T03:51:09.560",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411633,1730865069570,-500.0,0.00038254,14,"2024-11-06T03:51:09.570",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411634,1730865069579,-500.0,0.00038254,14,"2024-11-06T03:51:09.579",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411635,1730865069589,-500.0,0.00038254,14,"2024-11-06T03:51:09.589",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411636,1730865069599,-500.0,0.00038254,14,"2024-11-06T03:51:09.599",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411637,1730865069608,-552.67,0.00038254,14,"2024-11-06T03:51:09.608",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411638,1730865069618,-500.0,0.00038254,14,"2024-11-06T03:51:09.618",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411639,1730865069627,-532.42,0.00038254,14,"2024-11-06T03:51:09.627",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411640,1730865069636,-500.0,0.00038254,14,"2024-11-06T03:51:09.636",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411641,1730865069645,-500.0,0.00038254,14,"2024-11-06T03:51:09.645",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411642,1730865069654,-500.0,0.00038254,14,"2024-11-06T03:51:09.654",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411643,1730865069665,-510.2,0.00038254,14,"2024-11-06T03:51:09.665",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411644,1730865069675,-560.23052532,0.00038254,14,"2024-11-06T03:51:09.675",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411645,1730865069684,-500.0,0.00038254,14,"2024-11-06T03:51:09.684",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411646,1730865069693,-500.0,0.00038254,14,"2024-11-06T03:51:09.693",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411647,1730865069702,-500.0,0.00038254,14,"2024-11-06T03:51:09.702",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411648,1730865069711,-500.0,0.00038254,14,"2024-11-06T03:51:09.711",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411649,1730865069720,-500.0,0.00038254,14,"2024-11-06T03:51:09.720",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411650,1730865069730,-500.0,0.00038254,14,"2024-11-06T03:51:09.730",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411651,1730865069739,-446.20387863,0.00038254,14,"2024-11-06T03:51:09.739",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411652,1730865069748,-500.0,0.00038254,14,"2024-11-06T03:51:09.748",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411653,1730865069758,-500.0,0.00038254,14,"2024-11-06T03:51:09.758",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411654,1730865069767,-500.0,0.00038254,14,"2024-11-06T03:51:09.767",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411655,1730865069776,-500.0,0.00038254,14,"2024-11-06T03:51:09.776",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411656,1730865069786,-570.95925914,0.00038254,14,"2024-11-06T03:51:09.786",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411657,1730865069795,-500.0,0.00038254,14,"2024-11-06T03:51:09.795",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411658,1730865069805,-500.0,0.00038254,14,"2024-11-06T03:51:09.805",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411659,1730865069814,-500.0,0.00038254,14,"2024-11-06T03:51:09.814",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411660,1730865069824,-500.0,0.00038254,14,"2024-11-06T03:51:09.824",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411661,1730865069834,-500.0,0.00038254,14,"2024-11-06T03:51:09.834",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411662,1730865069844,-500.0,0.00038254,14,"2024-11-06T03:51:09.844",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411663,1730865069854,-500.0,0.00038254,14,"2024-11-06T03:51:09.854",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411664,1730865069863,-500.0,0.00038254,14,"2024-11-06T03:51:09.863",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411665,1730865069872,-500.0,0.00038254,14,"2024-11-06T03:51:09.872",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411666,1730865069882,-500.0,0.00038254,14,"2024-11-06T03:51:09.882",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411667,1730865069893,-500.0,0.00038254,14,"2024-11-06T03:51:09.893",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411668,1730865069902,-500.0,0.00038254,14,"2024-11-06T03:51:09.902",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411669,1730865069914,-500.0,0.00038254,14,"2024-11-06T03:51:09.914",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411670,1730865069923,-500.0,0.00038254,14,"2024-11-06T03:51:09.923",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411671,1730865069933,-500.0,0.00038254,14,"2024-11-06T03:51:09.933",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411672,1730865069942,-500.0,0.00038254,14,"2024-11-06T03:51:09.942",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411673,1730865069952,-500.0,0.00038254,14,"2024-11-06T03:51:09.952",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411674,1730865069962,-500.0,0.00038254,14,"2024-11-06T03:51:09.962",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411675,1730865069972,-500.0,0.00038254,14,"2024-11-06T03:51:09.972",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411676,1730865069981,-1000.0,0.00038254,10,"2024-11-06T03:51:09.981",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411677,1730865069990,-1000.0,0.00038254,10,"2024-11-06T03:51:09.990",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411678,1730865070000,-774.54,0.00038254,14,"2024-11-06T03:51:10.000",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411679,1730865070009,-774.54,0.00038254,14,"2024-11-06T03:51:10.009",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411680,1730865070018,-708.19,0.00038254,14,"2024-11-06T03:51:10.018",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411681,1730865070027,-708.19,0.00038254,14,"2024-11-06T03:51:10.027",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411682,1730865070037,-563.41954343,0.00038254,14,"2024-11-06T03:51:10.037",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411683,1730865070047,-500.0,0.00038254,14,"2024-11-06T03:51:10.047",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411684,1730865070057,-1135.02,0.00038254,14,"2024-11-06T03:51:10.057",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411685,1730865070066,-1135.02,0.00038254,14,"2024-11-06T03:51:10.066",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411686,1730865070076,-500.0,0.00038254,14,"2024-11-06T03:51:10.076",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411687,1730865070085,-500.0,0.00038254,14,"2024-11-06T03:51:10.085",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411688,1730865070096,-500.0,0.00038254,14,"2024-11-06T03:51:10.096",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411689,1730865070107,-500.0,0.00038254,14,"2024-11-06T03:51:10.107",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411690,1730865070117,-500.0,0.00038254,14,"2024-11-06T03:51:10.117",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411691,1730865070127,-500.0,0.00038254,14,"2024-11-06T03:51:10.127",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411692,1730865070136,-500.0,0.00038254,14,"2024-11-06T03:51:10.136",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411693,1730865070146,-585.91,0.00038254,14,"2024-11-06T03:51:10.146",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411694,1730865070155,-1837.34,0.00038254,14,"2024-11-06T03:51:10.155",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411695,1730865070168,-1837.34,0.00038254,14,"2024-11-06T03:51:10.168",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411696,1730865070177,-761.94,0.00038254,14,"2024-11-06T03:51:10.177",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411697,1730865070186,-500.0,0.00038254,14,"2024-11-06T03:51:10.186",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411698,1730865070195,-1535.63,0.00038254,14,"2024-11-06T03:51:10.195",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411699,1730865070204,-1535.63,0.00038254,14,"2024-11-06T03:51:10.204",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411700,1730865070214,-151.0,0.00038254,7,"2024-11-06T03:51:10.214",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411701,1730865070223,-151.0,0.00038254,7,"2024-11-06T03:51:10.223",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411702,1730865070233,-279.45347,0.00038254,7,"2024-11-06T03:51:10.233",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411703,1730865070242,-500.0,0.00038254,14,"2024-11-06T03:51:10.242",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411704,1730865070251,-1036.09,0.00038254,14,"2024-11-06T03:51:10.251",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411705,1730865070260,-1036.09,0.00038254,14,"2024-11-06T03:51:10.260",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411706,1730865070269,-668.926011,0.00038254,7,"2024-11-06T03:51:10.269",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411707,1730865070279,-151.0,0.00038254,7,"2024-11-06T03:51:10.279",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411708,1730865070288,-668.926011,0.00038254,7,"2024-11-06T03:51:10.288",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411709,1730865070297,-500.0,0.00038254,14,"2024-11-06T03:51:10.297",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411710,1730865070306,-2364.31,0.00038254,14,"2024-11-06T03:51:10.306",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411711,1730865070316,-2364.31,0.00038254,14,"2024-11-06T03:51:10.316",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411712,1730865070326,-500.0,0.00038254,14,"2024-11-06T03:51:10.326",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411713,1730865070335,-500.0,0.00038254,14,"2024-11-06T03:51:10.335",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411714,1730865070344,-701.51,0.00038254,14,"2024-11-06T03:51:10.344",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411715,1730865070353,-701.51,0.00038254,14,"2024-11-06T03:51:10.353",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411716,1730865070363,-151.0,0.00038254,7,"2024-11-06T03:51:10.363",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411717,1730865070372,-151.0,0.00038254,7,"2024-11-06T03:51:10.372",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411718,1730865070382,-151.0,0.00038254,7,"2024-11-06T03:51:10.382",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411719,1730865070391,-160.475378,0.00038254,7,"2024-11-06T03:51:10.391",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411720,1730865070401,-1082.1,0.00038254,14,"2024-11-06T03:51:10.401",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411721,1730865070414,-1082.1,0.00038254,14,"2024-11-06T03:51:10.414",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411722,1730865070423,-151.0,0.00038254,7,"2024-11-06T03:51:10.423",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411723,1730865070434,-151.0,0.00038254,7,"2024-11-06T03:51:10.434",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411724,1730865070443,-1050.66,0.00038254,14,"2024-11-06T03:51:10.443",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411725,1730865070453,-1050.66,0.00038254,14,"2024-11-06T03:51:10.453",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411726,1730865070462,-151.0,0.00038254,7,"2024-11-06T03:51:10.462",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411727,1730865070473,-151.0,0.00038254,7,"2024-11-06T03:51:10.473",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411728,1730865070484,-542.021058,0.00038254,7,"2024-11-06T03:51:10.484",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411729,1730865070495,-722.05,0.00038254,14,"2024-11-06T03:51:10.495",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411730,1730865070506,-722.05,0.00038254,14,"2024-11-06T03:51:10.506",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411731,1730865070515,-542.021058,0.00038254,7,"2024-11-06T03:51:10.515",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411732,1730865070528,-151.0,0.00038254,7,"2024-11-06T03:51:10.528",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411733,1730865070540,-151.0,0.00038254,7,"2024-11-06T03:51:10.540",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411734,1730865070552,-151.0,0.00038254,7,"2024-11-06T03:51:10.552",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411735,1730865070563,-151.0,0.00038254,7,"2024-11-06T03:51:10.563",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411736,1730865070572,-151.0,0.00038254,7,"2024-11-06T03:51:10.572",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411737,1730865070581,-156.888591,0.00038254,7,"2024-11-06T03:51:10.581",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411738,1730865070592,-151.0,0.00038254,7,"2024-11-06T03:51:10.592",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411739,1730865070602,-151.0,0.00038254,7,"2024-11-06T03:51:10.602",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411740,1730865070611,-5055.965065,0.00038254,7,"2024-11-06T03:51:10.611",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411741,1730865070620,-5055.965065,0.00038254,7,"2024-11-06T03:51:10.620",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411742,1730865070630,-198.401536,0.00038254,7,"2024-11-06T03:51:10.630",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411743,1730865070640,-198.401536,0.00038254,7,"2024-11-06T03:51:10.640",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411744,1730865070649,-151.0,0.00038254,7,"2024-11-06T03:51:10.649",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411745,1730865070660,-500.0,0.00038255,14,"2024-11-06T03:51:10.660",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411746,1730865070670,-620.83,0.00038255,14,"2024-11-06T03:51:10.670",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411747,1730865070679,-500.0,0.00038255,14,"2024-11-06T03:51:10.679",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411748,1730865070689,-610.26087538,0.00038255,14,"2024-11-06T03:51:10.689",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411749,1730865070698,-261.67321623,0.00038255,14,"2024-11-06T03:51:10.698",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411750,1730865070707,-552.67,0.00038255,14,"2024-11-06T03:51:10.707",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411751,1730865070716,-204.88070022,0.00038255,2,"2024-11-06T03:51:10.716",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411752,1730865070725,-16881.89735402,0.00038288,30,"2024-11-06T03:51:10.725",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411753,1730865070735,-500.0,0.00038296,14,"2024-11-06T03:51:10.735",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411754,1730865070745,-500.0,0.00038296,14,"2024-11-06T03:51:10.745",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411755,1730865070756,-500.0,0.00038296,14,"2024-11-06T03:51:10.756",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411756,1730865070766,-620.83,0.00038296,14,"2024-11-06T03:51:10.766",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411757,1730865070775,-500.0,0.00038296,14,"2024-11-06T03:51:10.775",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411758,1730865070784,-552.67,0.00038296,14,"2024-11-06T03:51:10.784",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411759,1730865070794,-552.67,0.00038296,14,"2024-11-06T03:51:10.794",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411760,1730865070803,-552.67,0.00038296,14,"2024-11-06T03:51:10.803",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411761,1730865070812,-552.67,0.00038296,14,"2024-11-06T03:51:10.812",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411762,1730865070822,-552.83,0.00038296,14,"2024-11-06T03:51:10.822",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411763,1730865070831,-500.0,0.00038296,14,"2024-11-06T03:51:10.831",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411764,1730865070840,-500.0,0.00038296,14,"2024-11-06T03:51:10.840",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411765,1730865070849,-1000.0,0.00038296,10,"2024-11-06T03:51:10.849",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411766,1730865070859,-1000.0,0.00038296,10,"2024-11-06T03:51:10.859",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411767,1730865070868,-774.54,0.00038296,14,"2024-11-06T03:51:10.868",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411768,1730865070877,-774.54,0.00038296,14,"2024-11-06T03:51:10.877",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411769,1730865070886,-708.19,0.00038296,14,"2024-11-06T03:51:10.886",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411770,1730865070896,-708.19,0.00038296,14,"2024-11-06T03:51:10.896",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411771,1730865070907,-1135.02,0.00038296,14,"2024-11-06T03:51:10.907",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411772,1730865070918,-1135.02,0.00038296,14,"2024-11-06T03:51:10.918",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411773,1730865070927,-500.0,0.00038296,14,"2024-11-06T03:51:10.927",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411774,1730865070937,-557.75250316,0.00038296,14,"2024-11-06T03:51:10.937",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411775,1730865070947,-500.0,0.00038296,14,"2024-11-06T03:51:10.947",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411776,1730865070959,-500.0,0.00038296,14,"2024-11-06T03:51:10.959",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411777,1730865070968,-1837.34,0.00038296,14,"2024-11-06T03:51:10.968",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411778,1730865070978,-1837.34,0.00038296,14,"2024-11-06T03:51:10.978",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411779,1730865070987,-1535.63,0.00038296,14,"2024-11-06T03:51:10.987",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411780,1730865070997,-1535.63,0.00038296,14,"2024-11-06T03:51:10.997",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411781,1730865071006,-1036.09,0.00038296,14,"2024-11-06T03:51:11.006",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411782,1730865071015,-1036.09,0.00038296,14,"2024-11-06T03:51:11.015",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411783,1730865071025,-2364.31,0.00038296,14,"2024-11-06T03:51:11.025",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411784,1730865071035,-2364.31,0.00038296,14,"2024-11-06T03:51:11.035",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411785,1730865071044,-701.51,0.00038296,14,"2024-11-06T03:51:11.044",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411786,1730865071053,-701.51,0.00038296,14,"2024-11-06T03:51:11.053",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411787,1730865071062,-1082.1,0.00038296,14,"2024-11-06T03:51:11.062",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411788,1730865071071,-1082.1,0.00038296,14,"2024-11-06T03:51:11.071",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411789,1730865071080,-1107.13,0.00038296,14,"2024-11-06T03:51:11.080",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411790,1730865071089,-500.0,0.00038296,14,"2024-11-06T03:51:11.089",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411791,1730865071098,-1050.66,0.00038296,14,"2024-11-06T03:51:11.098",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411792,1730865071107,-1050.66,0.00038296,14,"2024-11-06T03:51:11.107",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411793,1730865071117,-557.71,0.00038296,14,"2024-11-06T03:51:11.117",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411794,1730865071126,-355.1,0.00038296,14,"2024-11-06T03:51:11.126",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411795,1730865071136,-1447.7,0.00038296,14,"2024-11-06T03:51:11.136",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411796,1730865071145,-722.05,0.00038296,14,"2024-11-06T03:51:11.145",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411797,1730865071155,-722.05,0.00038296,14,"2024-11-06T03:51:11.155",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411798,1730865071230,-710.13,0.00038296,14,"2024-11-06T03:51:11.230",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411799,1730865071240,-151.528371,0.00038296,14,"2024-11-06T03:51:11.240",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411800,1730865071249,-203.783196,0.00038296,14,"2024-11-06T03:51:11.249",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411801,1730865071259,-500.0,0.00038296,14,"2024-11-06T03:51:11.259",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411802,1730865071269,-500.0,0.00038296,14,"2024-11-06T03:51:11.269",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411803,1730865071278,-500.0,0.00038296,14,"2024-11-06T03:51:11.278",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411804,1730865071287,-509.24150443,0.00038296,14,"2024-11-06T03:51:11.287",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411805,1730865071296,-500.0,0.00038296,14,"2024-11-06T03:51:11.296",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411806,1730865071306,-337.73996403,0.00038296,14,"2024-11-06T03:51:11.306",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411807,1730865071315,-855.85,0.00038296,14,"2024-11-06T03:51:11.315",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411808,1730865071324,-473.47484872,0.00038296,14,"2024-11-06T03:51:11.324",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411809,1730865071333,-670.7,0.00038296,14,"2024-11-06T03:51:11.333",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411810,1730865071342,-670.7,0.00038296,14,"2024-11-06T03:51:11.342",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411811,1730865071351,-670.7,0.00038296,14,"2024-11-06T03:51:11.351",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411812,1730865071360,-670.7,0.00038296,14,"2024-11-06T03:51:11.360",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411813,1730865071369,-670.92309627,0.00038296,14,"2024-11-06T03:51:11.369",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411814,1730865071378,-512.42,0.00038296,14,"2024-11-06T03:51:11.378",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411815,1730865071387,-512.42,0.00038296,14,"2024-11-06T03:51:11.387",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411816,1730865071396,-512.42,0.00038296,14,"2024-11-06T03:51:11.396",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411817,1730865071405,-512.42,0.00038296,14,"2024-11-06T03:51:11.405",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411818,1730865071416,-512.43822801,0.00038296,14,"2024-11-06T03:51:11.416",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411819,1730865071425,-500.0,0.00038296,14,"2024-11-06T03:51:11.425",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411820,1730865071434,-510.16179754,0.00038296,14,"2024-11-06T03:51:11.434",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411821,1730865071443,-500.0,0.00038297,14,"2024-11-06T03:51:11.443",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411822,1730865071453,-500.0,0.00038297,14,"2024-11-06T03:51:11.453",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411823,1730865071462,-500.0,0.00038297,14,"2024-11-06T03:51:11.462",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411824,1730865071471,-500.0,0.00038297,14,"2024-11-06T03:51:11.471",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411825,1730865071481,-500.0,0.00038297,14,"2024-11-06T03:51:11.481",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411826,1730865071493,-500.0,0.00038297,14,"2024-11-06T03:51:11.493",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411827,1730865071503,-500.0,0.00038297,14,"2024-11-06T03:51:11.503",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411828,1730865071513,-500.0,0.00038297,14,"2024-11-06T03:51:11.513",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411829,1730865071522,-500.0,0.00038297,14,"2024-11-06T03:51:11.522",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411830,1730865071533,-500.0,0.00038297,14,"2024-11-06T03:51:11.533",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411831,1730865071542,-500.0,0.00038297,14,"2024-11-06T03:51:11.542",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411832,1730865071551,-500.0,0.00038297,14,"2024-11-06T03:51:11.551",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411833,1730865071561,-321.24,0.00038297,14,"2024-11-06T03:51:11.561",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411834,1730865071571,-500.0,0.00038297,14,"2024-11-06T03:51:11.571",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411835,1730865071581,-500.0,0.00038297,14,"2024-11-06T03:51:11.581",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411836,1730865071590,-500.0,0.00038297,14,"2024-11-06T03:51:11.590",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411837,1730865071599,-500.0,0.00038297,14,"2024-11-06T03:51:11.599",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411838,1730865071609,-620.83,0.00038297,14,"2024-11-06T03:51:11.609",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411839,1730865071618,-620.83,0.00038297,14,"2024-11-06T03:51:11.618",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411840,1730865071628,-620.83,0.00038297,14,"2024-11-06T03:51:11.628",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411841,1730865071637,-500.0,0.00038297,14,"2024-11-06T03:51:11.637",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411842,1730865071647,-620.83,0.00038297,14,"2024-11-06T03:51:11.647",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411843,1730865071656,-500.0,0.00038297,14,"2024-11-06T03:51:11.656",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411844,1730865071667,-503.77,0.00038297,14,"2024-11-06T03:51:11.667",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411845,1730865071676,-503.77,0.00038297,14,"2024-11-06T03:51:11.676",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411846,1730865071686,-500.0,0.00038297,14,"2024-11-06T03:51:11.686",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411847,1730865071695,-500.0,0.00038297,14,"2024-11-06T03:51:11.695",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411848,1730865071703,-500.0,0.00038297,14,"2024-11-06T03:51:11.703",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411849,1730865071712,-500.0,0.00038297,14,"2024-11-06T03:51:11.712",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411850,1730865071721,-500.0,0.00038297,14,"2024-11-06T03:51:11.721",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411851,1730865071730,-500.0,0.00038297,14,"2024-11-06T03:51:11.730",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411852,1730865071738,-500.0,0.00038297,14,"2024-11-06T03:51:11.738",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411853,1730865071747,-500.0,0.00038297,14,"2024-11-06T03:51:11.747",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411854,1730865071756,-500.0,0.00038297,14,"2024-11-06T03:51:11.756",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411855,1730865071766,-500.0,0.00038297,14,"2024-11-06T03:51:11.766",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411856,1730865071775,-758.19,0.00038297,14,"2024-11-06T03:51:11.775",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411857,1730865071785,-758.19,0.00038297,14,"2024-11-06T03:51:11.785",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411858,1730865071796,-500.0,0.00038297,14,"2024-11-06T03:51:11.796",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411859,1730865071806,-500.0,0.00038297,14,"2024-11-06T03:51:11.806",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411860,1730865071815,-561.53683338,0.00038297,14,"2024-11-06T03:51:11.815",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411861,1730865071826,-500.0,0.00038297,14,"2024-11-06T03:51:11.826",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411862,1730865071835,-264.91205207,0.00038297,14,"2024-11-06T03:51:11.835",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411863,1730865071844,-500.0,0.00038297,14,"2024-11-06T03:51:11.844",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411864,1730865071855,-500.0,0.00038297,14,"2024-11-06T03:51:11.855",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411865,1730865071864,-500.0,0.00038297,14,"2024-11-06T03:51:11.864",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411866,1730865071874,-500.0,0.00038297,14,"2024-11-06T03:51:11.874",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411867,1730865071883,-500.0,0.00038297,14,"2024-11-06T03:51:11.883",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411868,1730865071893,-500.0,0.00038297,14,"2024-11-06T03:51:11.893",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411869,1730865071903,-500.0,0.00038297,14,"2024-11-06T03:51:11.903",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411870,1730865071913,-500.0,0.00038297,14,"2024-11-06T03:51:11.913",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411871,1730865071923,-500.0,0.00038297,14,"2024-11-06T03:51:11.923",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411872,1730865071932,-500.0,0.00038297,14,"2024-11-06T03:51:11.932",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411873,1730865071942,-500.0,0.00038297,14,"2024-11-06T03:51:11.942",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411874,1730865071951,-500.0,0.00038297,14,"2024-11-06T03:51:11.951",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411875,1730865071960,-532.42,0.00038297,14,"2024-11-06T03:51:11.960",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411876,1730865071970,-532.42,0.00038297,14,"2024-11-06T03:51:11.970",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411877,1730865071979,-500.0,0.00038297,14,"2024-11-06T03:51:11.979",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411878,1730865071989,-500.0,0.00038297,14,"2024-11-06T03:51:11.989",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411879,1730865071999,-500.0,0.00038297,14,"2024-11-06T03:51:11.999",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411880,1730865072008,-467.76,0.00038297,14,"2024-11-06T03:51:12.008",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411881,1730865072017,-188.74083709,0.00038297,14,"2024-11-06T03:51:12.017",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411882,1730865072026,-500.0,0.00038297,14,"2024-11-06T03:51:12.026",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411883,1730865072035,-500.0,0.00038297,14,"2024-11-06T03:51:12.035",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411884,1730865072045,-510.2,0.00038297,14,"2024-11-06T03:51:12.045",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411885,1730865072054,-510.2,0.00038297,14,"2024-11-06T03:51:12.054",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411886,1730865072063,-500.0,0.00038297,14,"2024-11-06T03:51:12.063",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411887,1730865072072,-500.0,0.00038297,14,"2024-11-06T03:51:12.072",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411888,1730865072082,-381.94,0.00038297,14,"2024-11-06T03:51:12.082",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411889,1730865072092,-500.0,0.00038297,14,"2024-11-06T03:51:12.092",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411890,1730865072101,-500.0,0.00038297,14,"2024-11-06T03:51:12.101",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411891,1730865072110,-500.0,0.00038297,14,"2024-11-06T03:51:12.110",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411892,1730865072120,-500.0,0.00038297,14,"2024-11-06T03:51:12.120",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411893,1730865072130,-500.0,0.00038297,14,"2024-11-06T03:51:12.130",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411894,1730865072139,-500.0,0.00038297,14,"2024-11-06T03:51:12.139",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411895,1730865072148,-500.0,0.00038297,14,"2024-11-06T03:51:12.148",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411896,1730865072158,-500.0,0.00038297,14,"2024-11-06T03:51:12.158",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411897,1730865072169,-511.85522371,0.00038297,14,"2024-11-06T03:51:12.169",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411898,1730865072178,-500.0,0.00038297,14,"2024-11-06T03:51:12.178",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411899,1730865072188,-500.0,0.00038297,14,"2024-11-06T03:51:12.188",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411900,1730865072198,-500.0,0.00038297,14,"2024-11-06T03:51:12.198",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411901,1730865072207,-500.0,0.00038297,14,"2024-11-06T03:51:12.207",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411902,1730865072217,-500.0,0.00038297,14,"2024-11-06T03:51:12.217",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411903,1730865072227,-500.0,0.00038297,14,"2024-11-06T03:51:12.227",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411904,1730865072236,-500.0,0.00038297,14,"2024-11-06T03:51:12.236",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411905,1730865072245,-500.0,0.00038297,14,"2024-11-06T03:51:12.245",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411906,1730865072254,-500.0,0.00038297,14,"2024-11-06T03:51:12.254",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411907,1730865072263,-495.21178105,0.00038297,14,"2024-11-06T03:51:12.263",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411908,1730865072272,-500.0,0.00038297,14,"2024-11-06T03:51:12.272",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411909,1730865072281,-500.0,0.00038297,14,"2024-11-06T03:51:12.281",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411910,1730865072290,-500.0,0.00038297,14,"2024-11-06T03:51:12.290",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411911,1730865072299,-500.0,0.00038297,14,"2024-11-06T03:51:12.299",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411912,1730865072308,-500.0,0.00038297,14,"2024-11-06T03:51:12.308",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411913,1730865072319,-500.0,0.00038297,14,"2024-11-06T03:51:12.319",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411914,1730865072328,-500.0,0.00038297,14,"2024-11-06T03:51:12.328",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411915,1730865072340,-601.18508025,0.00038297,14,"2024-11-06T03:51:12.340",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411916,1730865072350,-500.0,0.00038297,14,"2024-11-06T03:51:12.350",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411917,1730865072360,-500.0,0.00038297,14,"2024-11-06T03:51:12.360",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411918,1730865072370,-500.0,0.00038297,14,"2024-11-06T03:51:12.370",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411919,1730865072379,-500.0,0.00038297,14,"2024-11-06T03:51:12.379",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411920,1730865072389,-500.0,0.00038297,14,"2024-11-06T03:51:12.389",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411921,1730865072399,-500.0,0.00038297,14,"2024-11-06T03:51:12.399",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411922,1730865072409,-500.0,0.00038297,14,"2024-11-06T03:51:12.409",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411923,1730865072424,-500.0,0.00038297,14,"2024-11-06T03:51:12.424",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411924,1730865072434,-500.0,0.00038297,14,"2024-11-06T03:51:12.434",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411925,1730865072444,-500.0,0.00038297,14,"2024-11-06T03:51:12.444",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411926,1730865072453,-500.0,0.00038297,14,"2024-11-06T03:51:12.453",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411927,1730865072463,-500.0,0.00038297,14,"2024-11-06T03:51:12.463",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411928,1730865072474,-500.0,0.00038297,14,"2024-11-06T03:51:12.474",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411929,1730865072487,-500.0,0.00038297,14,"2024-11-06T03:51:12.487",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411930,1730865072497,-500.0,0.00038297,14,"2024-11-06T03:51:12.497",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411931,1730865072507,-500.0,0.00038297,14,"2024-11-06T03:51:12.507",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411932,1730865072518,-500.0,0.00038297,14,"2024-11-06T03:51:12.518",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411933,1730865072531,-510.25748576,0.00038297,14,"2024-11-06T03:51:12.531",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411934,1730865072543,-500.0,0.00038297,14,"2024-11-06T03:51:12.543",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411935,1730865072553,-500.0,0.00038297,14,"2024-11-06T03:51:12.553",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411936,1730865072564,-500.0,0.00038297,14,"2024-11-06T03:51:12.564",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411937,1730865072573,-500.0,0.00038297,14,"2024-11-06T03:51:12.573",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411938,1730865072584,-1000.0,0.00038297,10,"2024-11-06T03:51:12.584",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411939,1730865072595,-572.86712646,0.00038297,10,"2024-11-06T03:51:12.595",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411940,1730865072606,-774.54,0.00038297,14,"2024-11-06T03:51:12.606",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411941,1730865072616,-774.54,0.00038297,14,"2024-11-06T03:51:12.616",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411942,1730865072628,-774.54,0.00038297,14,"2024-11-06T03:51:12.628",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411943,1730865072637,-774.54,0.00038297,14,"2024-11-06T03:51:12.637",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411944,1730865072647,-774.54,0.00038297,14,"2024-11-06T03:51:12.647",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411945,1730865072658,-774.54,0.00038297,14,"2024-11-06T03:51:12.658",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411946,1730865072668,-774.66471371,0.00038297,14,"2024-11-06T03:51:12.668",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411947,1730865072678,-708.19,0.00038297,14,"2024-11-06T03:51:12.678",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411948,1730865072688,-708.19,0.00038297,14,"2024-11-06T03:51:12.688",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411949,1730865072699,-708.19,0.00038297,14,"2024-11-06T03:51:12.699",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411950,1730865072709,-708.19,0.00038297,14,"2024-11-06T03:51:12.709",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411951,1730865072720,-708.19,0.00038297,14,"2024-11-06T03:51:12.720",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411952,1730865072730,-708.19,0.00038297,14,"2024-11-06T03:51:12.730",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411953,1730865072740,-708.28144021,0.00038297,14,"2024-11-06T03:51:12.740",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411954,1730865072752,-591.9720881,0.00038297,14,"2024-11-06T03:51:12.752",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411955,1730865072763,-500.0,0.00038297,14,"2024-11-06T03:51:12.763",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411956,1730865072773,-500.0,0.00038297,14,"2024-11-06T03:51:12.773",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411957,1730865072784,-1135.02,0.00038297,14,"2024-11-06T03:51:12.784",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411958,1730865072795,-1135.02,0.00038297,14,"2024-11-06T03:51:12.795",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411959,1730865072806,-1470.86,0.00038297,14,"2024-11-06T03:51:12.806",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411960,1730865072817,-1135.02,0.00038297,14,"2024-11-06T03:51:12.817",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411961,1730865072827,-1135.02,0.00038297,14,"2024-11-06T03:51:12.827",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411962,1730865072837,-1135.02,0.00038297,14,"2024-11-06T03:51:12.837",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411963,1730865072847,-1135.02,0.00038297,14,"2024-11-06T03:51:12.847",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411964,1730865072861,-1135.16913178,0.00038297,14,"2024-11-06T03:51:12.861",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411965,1730865072871,-500.0,0.00038297,14,"2024-11-06T03:51:12.871",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411966,1730865072880,-500.0,0.00038297,14,"2024-11-06T03:51:12.880",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411967,1730865072892,-500.0,0.00038297,14,"2024-11-06T03:51:12.892",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411968,1730865072903,-500.0,0.00038297,14,"2024-11-06T03:51:12.903",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411969,1730865072915,-500.0,0.00038297,14,"2024-11-06T03:51:12.915",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411970,1730865072925,-151.0,0.00038297,7,"2024-11-06T03:51:12.925",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411971,1730865072935,-151.0,0.00038297,7,"2024-11-06T03:51:12.935",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411972,1730865072945,-1154.4,0.00038297,14,"2024-11-06T03:51:12.945",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411973,1730865072955,-500.0,0.00038297,14,"2024-11-06T03:51:12.955",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411974,1730865072966,-151.0,0.00038297,7,"2024-11-06T03:51:12.966",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411975,1730865072976,-500.0,0.00038297,14,"2024-11-06T03:51:12.976",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411976,1730865072987,-500.0,0.00038297,14,"2024-11-06T03:51:12.987",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411977,1730865072997,-500.0,0.00038297,14,"2024-11-06T03:51:12.997",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411978,1730865073007,-500.0,0.00038297,14,"2024-11-06T03:51:13.007",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411979,1730865073018,-500.0,0.00038297,14,"2024-11-06T03:51:13.018",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411980,1730865073029,-500.0,0.00038297,14,"2024-11-06T03:51:13.029",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411981,1730865073039,-394.13137158,0.00038297,14,"2024-11-06T03:51:13.039",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411982,1730865073050,-500.0,0.00038297,14,"2024-11-06T03:51:13.050",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411983,1730865073060,-926.87,0.00038297,14,"2024-11-06T03:51:13.060",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411984,1730865073070,-500.0,0.00038297,14,"2024-11-06T03:51:13.070",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411985,1730865073080,-401.0,0.00038297,14,"2024-11-06T03:51:13.080",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411986,1730865073090,-585.91,0.00038297,14,"2024-11-06T03:51:13.090",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411987,1730865073100,-585.91,0.00038297,14,"2024-11-06T03:51:13.100",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411988,1730865073110,-151.0,0.00038297,7,"2024-11-06T03:51:13.110",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411989,1730865073120,-151.0,0.00038297,7,"2024-11-06T03:51:13.120",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411990,1730865073130,-928.79,0.00038297,14,"2024-11-06T03:51:13.130",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411991,1730865073140,-500.0,0.00038297,14,"2024-11-06T03:51:13.140",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411992,1730865073150,-151.0,0.00038297,7,"2024-11-06T03:51:13.150",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411993,1730865073160,-500.0,0.00038297,14,"2024-11-06T03:51:13.160",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411994,1730865073172,-2011.69,0.00038297,14,"2024-11-06T03:51:13.172",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411995,1730865073182,-761.94,0.00038297,14,"2024-11-06T03:51:13.182",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411996,1730865073192,-1837.34,0.00038297,14,"2024-11-06T03:51:13.192",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411997,1730865073201,-761.94,0.00038297,14,"2024-11-06T03:51:13.201",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411998,1730865073212,-1837.34,0.00038297,14,"2024-11-06T03:51:13.212",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341411999,1730865073222,-1837.34,0.00038297,14,"2024-11-06T03:51:13.222",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412000,1730865073234,-1837.34,0.00038297,14,"2024-11-06T03:51:13.234",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412001,1730865073245,-1837.34,0.00038297,14,"2024-11-06T03:51:13.245",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412002,1730865073257,-1837.34,0.00038297,14,"2024-11-06T03:51:13.257",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412003,1730865073267,-1541.48,0.00038297,14,"2024-11-06T03:51:13.267",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412004,1730865073277,-1837.35980833,0.00038297,14,"2024-11-06T03:51:13.277",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412005,1730865073288,-500.0,0.00038297,14,"2024-11-06T03:51:13.288",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412006,1730865073299,-500.0,0.00038297,14,"2024-11-06T03:51:13.299",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412007,1730865073311,-500.0,0.00038297,14,"2024-11-06T03:51:13.311",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412008,1730865073321,-1535.63,0.00038297,14,"2024-11-06T03:51:13.321",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412009,1730865073332,-1535.63,0.00038297,14,"2024-11-06T03:51:13.332",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412010,1730865073344,-500.0,0.00038297,14,"2024-11-06T03:51:13.344",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412011,1730865073354,-1535.63,0.00038297,14,"2024-11-06T03:51:13.354",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412012,1730865073364,-1535.63,0.00038297,14,"2024-11-06T03:51:13.364",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412013,1730865073374,-1535.63,0.00038297,14,"2024-11-06T03:51:13.374",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412014,1730865073384,-1535.63,0.00038297,14,"2024-11-06T03:51:13.384",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412015,1730865073396,-1535.64221722,0.00038297,14,"2024-11-06T03:51:13.396",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412016,1730865073407,-500.0,0.00038297,14,"2024-11-06T03:51:13.407",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412017,1730865073419,-167.03,0.00038297,14,"2024-11-06T03:51:13.419",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412018,1730865073429,-3498.61,0.00038297,14,"2024-11-06T03:51:13.429",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412019,1730865073443,-500.0,0.00038297,14,"2024-11-06T03:51:13.443",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412020,1730865073457,-1036.09,0.00038297,14,"2024-11-06T03:51:13.457",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412021,1730865073470,-1036.09,0.00038297,14,"2024-11-06T03:51:13.470",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412022,1730865073487,-1036.09,0.00038297,14,"2024-11-06T03:51:13.487",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412023,1730865073498,-1036.09,0.00038297,14,"2024-11-06T03:51:13.498",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412024,1730865073511,-1036.09,0.00038297,14,"2024-11-06T03:51:13.511",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412025,1730865073523,-1036.09,0.00038297,14,"2024-11-06T03:51:13.523",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412026,1730865073538,-1036.3011706,0.00038297,14,"2024-11-06T03:51:13.538",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412027,1730865073551,-151.0,0.00038297,7,"2024-11-06T03:51:13.551",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412028,1730865073565,-151.0,0.00038297,7,"2024-11-06T03:51:13.565",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412029,1730865073579,-151.0,0.00038297,7,"2024-11-06T03:51:13.579",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412030,1730865073595,-564.32569387,0.00038297,14,"2024-11-06T03:51:13.595",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412031,1730865073608,-2364.31,0.00038297,14,"2024-11-06T03:51:13.608",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412032,1730865073621,-2364.31,0.00038297,14,"2024-11-06T03:51:13.621",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412033,1730865073634,-2364.31,0.00038297,14,"2024-11-06T03:51:13.634",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412034,1730865073646,-2364.31,0.00038297,14,"2024-11-06T03:51:13.646",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412035,1730865073661,-2364.31,0.00038297,14,"2024-11-06T03:51:13.661",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412036,1730865073676,-2364.31,0.00038297,14,"2024-11-06T03:51:13.676",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412037,1730865073689,-2364.41546411,0.00038297,14,"2024-11-06T03:51:13.689",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412038,1730865073700,-500.0,0.00038297,14,"2024-11-06T03:51:13.700",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412039,1730865073712,-500.0,0.00038297,14,"2024-11-06T03:51:13.712",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412040,1730865073723,-689.85,0.00038297,14,"2024-11-06T03:51:13.723",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412041,1730865073737,-151.0,0.00038297,7,"2024-11-06T03:51:13.737",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412042,1730865073750,-500.0,0.00038297,14,"2024-11-06T03:51:13.750",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412043,1730865073763,-500.0,0.00038297,14,"2024-11-06T03:51:13.763",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412044,1730865073776,-151.0,0.00038297,7,"2024-11-06T03:51:13.776",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412045,1730865073790,-701.51,0.00038297,14,"2024-11-06T03:51:13.790",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412046,1730865073805,-701.51,0.00038297,14,"2024-11-06T03:51:13.805",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412047,1730865073817,-701.51,0.00038297,14,"2024-11-06T03:51:13.817",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412048,1730865073827,-701.51,0.00038297,14,"2024-11-06T03:51:13.827",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412049,1730865073838,-701.51,0.00038297,14,"2024-11-06T03:51:13.838",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412050,1730865073850,-701.51,0.00038297,14,"2024-11-06T03:51:13.850",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412051,1730865073863,-701.52403667,0.00038297,14,"2024-11-06T03:51:13.863",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412052,1730865073876,-151.0,0.00038297,7,"2024-11-06T03:51:13.876",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412053,1730865073887,-151.0,0.00038297,7,"2024-11-06T03:51:13.887",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412054,1730865073899,-156.900614,0.00038297,7,"2024-11-06T03:51:13.899",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412055,1730865073913,-151.0,0.00038297,7,"2024-11-06T03:51:13.913",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412056,1730865073925,-1082.1,0.00038297,14,"2024-11-06T03:51:13.925",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412057,1730865073937,-1082.1,0.00038297,14,"2024-11-06T03:51:13.937",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412058,1730865073949,-1082.1,0.00038297,14,"2024-11-06T03:51:13.949",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412059,1730865073959,-1082.1,0.00038297,14,"2024-11-06T03:51:13.959",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412060,1730865073971,-1082.1,0.00038297,14,"2024-11-06T03:51:13.971",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412061,1730865073983,-1082.1,0.00038297,14,"2024-11-06T03:51:13.983",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412062,1730865073995,-1082.28786248,0.00038297,14,"2024-11-06T03:51:13.995",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412063,1730865074006,-151.0,0.00038297,7,"2024-11-06T03:51:14.006",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412064,1730865074018,-1050.66,0.00038297,14,"2024-11-06T03:51:14.018",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412065,1730865074030,-1050.66,0.00038297,14,"2024-11-06T03:51:14.030",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412066,1730865074041,-1050.66,0.00038297,14,"2024-11-06T03:51:14.041",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412067,1730865074053,-1050.66,0.00038297,14,"2024-11-06T03:51:14.053",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412068,1730865074064,-1050.66,0.00038297,14,"2024-11-06T03:51:14.064",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412069,1730865074076,-1050.66,0.00038297,14,"2024-11-06T03:51:14.076",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412070,1730865074088,-1050.89558978,0.00038297,14,"2024-11-06T03:51:14.088",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412071,1730865074100,-722.05,0.00038297,14,"2024-11-06T03:51:14.100",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412072,1730865074111,-722.05,0.00038297,14,"2024-11-06T03:51:14.111",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412073,1730865074123,-722.05,0.00038297,14,"2024-11-06T03:51:14.123",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412074,1730865074134,-722.05,0.00038297,14,"2024-11-06T03:51:14.134",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412075,1730865074146,-722.05,0.00038297,14,"2024-11-06T03:51:14.146",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412076,1730865074157,-722.05,0.00038297,14,"2024-11-06T03:51:14.157",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412077,1730865074171,-722.16083573,0.00038297,14,"2024-11-06T03:51:14.171",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412078,1730865074182,-1302.5,0.00038297,14,"2024-11-06T03:51:14.182",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412079,1730865074194,-675.3,0.00038297,14,"2024-11-06T03:51:14.194",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412080,1730865074206,-500.0,0.00038297,14,"2024-11-06T03:51:14.206",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412081,1730865074219,-500.0,0.00038297,14,"2024-11-06T03:51:14.219",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412082,1730865074230,-986.6,0.00038297,14,"2024-11-06T03:51:14.230",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412083,1730865074247,-1841.68,0.00038297,14,"2024-11-06T03:51:14.247",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412084,1730865074260,-1534.99,0.00038297,14,"2024-11-06T03:51:14.260",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412085,1730865074274,-1449.59,0.00038297,14,"2024-11-06T03:51:14.274",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412086,1730865074287,-975.81,0.00038297,14,"2024-11-06T03:51:14.287",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412087,1730865074301,-1451.52,0.00038297,7,"2024-11-06T03:51:14.301",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412088,1730865074315,-1519.12,0.00038297,14,"2024-11-06T03:51:14.315",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412089,1730865074328,-151.0,0.00038297,7,"2024-11-06T03:51:14.328",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412090,1730865074341,-396.113075,0.00038297,7,"2024-11-06T03:51:14.341",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412091,1730865074355,-500.0,0.00038297,14,"2024-11-06T03:51:14.355",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412092,1730865074368,-271.057447,0.00038297,7,"2024-11-06T03:51:14.368",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412093,1730865074381,-396.113075,0.00038297,7,"2024-11-06T03:51:14.381",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412094,1730865074395,-1185.93,0.00038297,14,"2024-11-06T03:51:14.395",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412095,1730865074410,-1962.75,0.00038297,14,"2024-11-06T03:51:14.410",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412096,1730865074425,-151.0,0.00038297,7,"2024-11-06T03:51:14.425",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412097,1730865074438,-577.25,0.00038297,14,"2024-11-06T03:51:14.438",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412098,1730865074451,-402.187984,0.00038297,7,"2024-11-06T03:51:14.451",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412099,1730865074463,-402.187984,0.00038297,7,"2024-11-06T03:51:14.463",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412100,1730865074477,-1022.939356,0.00038297,7,"2024-11-06T03:51:14.477",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412101,1730865074492,-1022.939356,0.00038297,7,"2024-11-06T03:51:14.492",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412102,1730865074504,-151.0,0.00038297,7,"2024-11-06T03:51:14.504",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412103,1730865074517,-160.976341,0.00038297,7,"2024-11-06T03:51:14.517",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412104,1730865074530,-160.976341,0.00038297,7,"2024-11-06T03:51:14.530",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412105,1730865074549,-277.19658,0.00038297,7,"2024-11-06T03:51:14.549",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412106,1730865074565,-865.583066,0.00038297,7,"2024-11-06T03:51:14.565",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412107,1730865074577,-865.583066,0.00038297,7,"2024-11-06T03:51:14.577",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412108,1730865074589,-500.0,0.00038298,14,"2024-11-06T03:51:14.589",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412109,1730865074602,-500.0,0.00038298,14,"2024-11-06T03:51:14.602",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412110,1730865074614,-508.49,0.00038298,14,"2024-11-06T03:51:14.614",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412111,1730865074627,-500.0,0.00038298,14,"2024-11-06T03:51:14.627",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412112,1730865074641,-508.49,0.00038298,14,"2024-11-06T03:51:14.641",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412113,1730865074654,-508.49,0.00038298,14,"2024-11-06T03:51:14.654",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412114,1730865074669,-508.49,0.00038298,14,"2024-11-06T03:51:14.669",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412115,1730865074680,-508.49,0.00038298,14,"2024-11-06T03:51:14.680",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412116,1730865074692,-500.0,0.00038298,14,"2024-11-06T03:51:14.692",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412117,1730865074704,-500.0,0.00038298,14,"2024-11-06T03:51:14.704",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412118,1730865074717,-500.0,0.00038298,14,"2024-11-06T03:51:14.717",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412119,1730865074729,-500.0,0.00038298,14,"2024-11-06T03:51:14.729",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412120,1730865074742,-500.0,0.00038298,14,"2024-11-06T03:51:14.742",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412121,1730865074754,-500.0,0.00038298,14,"2024-11-06T03:51:14.754",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412122,1730865074766,-500.0,0.00038298,14,"2024-11-06T03:51:14.766",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412123,1730865074778,-500.0,0.00038298,14,"2024-11-06T03:51:14.778",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412124,1730865074790,-500.0,0.00038298,14,"2024-11-06T03:51:14.790",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412125,1730865074802,-500.0,0.00038298,14,"2024-11-06T03:51:14.802",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412126,1730865074814,-500.0,0.00038298,14,"2024-11-06T03:51:14.814",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412127,1730865074826,-500.0,0.00038298,14,"2024-11-06T03:51:14.826",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412128,1730865074838,-500.0,0.00038298,14,"2024-11-06T03:51:14.838",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412129,1730865074850,-226.25738553,0.00038298,14,"2024-11-06T03:51:14.850",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412130,1730865074862,-1490.01,0.00038298,14,"2024-11-06T03:51:14.862",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412131,1730865074874,-1490.01,0.00038298,14,"2024-11-06T03:51:14.874",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412132,1730865074886,-1490.01,0.00038298,14,"2024-11-06T03:51:14.886",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412133,1730865074901,-1490.01,0.00038298,14,"2024-11-06T03:51:14.901",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412134,1730865074915,-1490.01,0.00038298,14,"2024-11-06T03:51:14.915",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412135,1730865074927,-500.0,0.00038298,14,"2024-11-06T03:51:14.927",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412136,1730865074938,-500.0,0.00038298,14,"2024-11-06T03:51:14.938",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412137,1730865074950,-500.0,0.00038298,14,"2024-11-06T03:51:14.950",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412138,1730865074962,-500.0,0.00038298,14,"2024-11-06T03:51:14.962",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412139,1730865074975,-500.0,0.00038298,14,"2024-11-06T03:51:14.975",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412140,1730865074987,-500.0,0.00038298,14,"2024-11-06T03:51:14.987",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412141,1730865074999,-500.0,0.00038298,14,"2024-11-06T03:51:14.999",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412142,1730865075011,-500.0,0.00038298,14,"2024-11-06T03:51:15.011",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412143,1730865075023,-500.0,0.00038298,14,"2024-11-06T03:51:15.023",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412144,1730865075034,-500.0,0.00038298,14,"2024-11-06T03:51:15.034",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412145,1730865075046,-500.0,0.00038298,14,"2024-11-06T03:51:15.046",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412146,1730865075058,-500.0,0.00038298,14,"2024-11-06T03:51:15.058",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412147,1730865075070,-620.83,0.00038298,14,"2024-11-06T03:51:15.070",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412148,1730865075081,-500.0,0.00038298,14,"2024-11-06T03:51:15.081",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412149,1730865075093,-500.0,0.00038298,14,"2024-11-06T03:51:15.093",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412150,1730865075104,-620.83,0.00038298,14,"2024-11-06T03:51:15.104",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412151,1730865075116,-620.83,0.00038298,14,"2024-11-06T03:51:15.116",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412152,1730865075128,-500.0,0.00038298,14,"2024-11-06T03:51:15.128",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412153,1730865075139,-500.0,0.00038298,14,"2024-11-06T03:51:15.139",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412154,1730865075150,-500.0,0.00038298,14,"2024-11-06T03:51:15.150",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412155,1730865075161,-500.0,0.00038298,14,"2024-11-06T03:51:15.161",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412156,1730865075172,-500.0,0.00038298,14,"2024-11-06T03:51:15.172",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412157,1730865075183,-503.77,0.00038298,14,"2024-11-06T03:51:15.183",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412158,1730865075194,-600.51,0.00038298,14,"2024-11-06T03:51:15.194",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412159,1730865075205,-503.77,0.00038298,14,"2024-11-06T03:51:15.205",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412160,1730865075215,-600.51,0.00038298,14,"2024-11-06T03:51:15.215",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412161,1730865075226,-503.77,0.00038298,14,"2024-11-06T03:51:15.226",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412162,1730865075237,-600.51,0.00038298,14,"2024-11-06T03:51:15.237",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412163,1730865075248,-600.51,0.00038298,14,"2024-11-06T03:51:15.248",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412164,1730865075259,-600.51,0.00038298,14,"2024-11-06T03:51:15.259",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412165,1730865075270,-500.0,0.00038298,14,"2024-11-06T03:51:15.270",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412166,1730865075282,-500.0,0.00038298,14,"2024-11-06T03:51:15.282",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412167,1730865075293,-500.0,0.00038298,14,"2024-11-06T03:51:15.293",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412168,1730865075305,-500.0,0.00038298,14,"2024-11-06T03:51:15.305",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412169,1730865075316,-500.0,0.00038298,14,"2024-11-06T03:51:15.316",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412170,1730865075327,-500.0,0.00038298,14,"2024-11-06T03:51:15.327",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412171,1730865075338,-500.0,0.00038298,14,"2024-11-06T03:51:15.338",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412172,1730865075349,-500.0,0.00038298,14,"2024-11-06T03:51:15.349",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412173,1730865075360,-533.09835404,0.00038298,14,"2024-11-06T03:51:15.360",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412174,1730865075372,-500.0,0.00038298,14,"2024-11-06T03:51:15.372",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412175,1730865075383,-500.0,0.00038298,14,"2024-11-06T03:51:15.383",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412176,1730865075395,-500.0,0.00038298,14,"2024-11-06T03:51:15.395",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412177,1730865075405,-500.0,0.00038298,14,"2024-11-06T03:51:15.405",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412178,1730865075417,-500.0,0.00038298,14,"2024-11-06T03:51:15.417",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412179,1730865075428,-500.0,0.00038298,14,"2024-11-06T03:51:15.428",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412180,1730865075439,-500.0,0.00038298,14,"2024-11-06T03:51:15.439",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412181,1730865075450,-500.0,0.00038298,14,"2024-11-06T03:51:15.450",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412182,1730865075463,-500.0,0.00038298,14,"2024-11-06T03:51:15.463",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412183,1730865075474,-758.19,0.00038298,14,"2024-11-06T03:51:15.474",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412184,1730865075489,-500.0,0.00038298,14,"2024-11-06T03:51:15.489",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412185,1730865075500,-758.19,0.00038298,14,"2024-11-06T03:51:15.500",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412186,1730865075510,-500.0,0.00038298,14,"2024-11-06T03:51:15.510",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412187,1730865075522,-758.19,0.00038298,14,"2024-11-06T03:51:15.522",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412188,1730865075533,-500.0,0.00038298,14,"2024-11-06T03:51:15.533",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412189,1730865075544,-500.0,0.00038298,14,"2024-11-06T03:51:15.544",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412190,1730865075555,-500.0,0.00038298,14,"2024-11-06T03:51:15.555",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412191,1730865075569,-500.0,0.00038298,14,"2024-11-06T03:51:15.569",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412192,1730865075581,-500.0,0.00038298,14,"2024-11-06T03:51:15.581",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412193,1730865075592,-500.0,0.00038298,14,"2024-11-06T03:51:15.592",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412194,1730865075604,-500.0,0.00038298,14,"2024-11-06T03:51:15.604",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412195,1730865075615,-500.0,0.00038298,14,"2024-11-06T03:51:15.615",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412196,1730865075626,-500.0,0.00038298,14,"2024-11-06T03:51:15.626",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412197,1730865075637,-500.0,0.00038298,14,"2024-11-06T03:51:15.637",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412198,1730865075648,-500.0,0.00038298,14,"2024-11-06T03:51:15.648",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412199,1730865075659,-500.0,0.00038298,14,"2024-11-06T03:51:15.659",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412200,1730865075676,-500.0,0.00038298,14,"2024-11-06T03:51:15.676",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412201,1730865075688,-500.0,0.00038298,14,"2024-11-06T03:51:15.688",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412202,1730865075700,-238.45215209,0.00038298,14,"2024-11-06T03:51:15.700",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412203,1730865076491,-261.54784791,0.00038298,14,"2024-11-06T03:51:16.491",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412204,1730865076502,-500.0,0.00038298,14,"2024-11-06T03:51:16.502",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412205,1730865076511,-2424.64,0.00038298,14,"2024-11-06T03:51:16.511",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412206,1730865076521,-1385.1220461,0.00038298,14,"2024-11-06T03:51:16.521",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412207,1730865076532,-1039.5179539,0.00038298,14,"2024-11-06T03:51:16.532",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412208,1730865076542,-2424.64,0.00038298,14,"2024-11-06T03:51:16.542",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412209,1730865076551,-2424.64,0.00038298,14,"2024-11-06T03:51:16.551",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412210,1730865076563,-2424.64,0.00038298,14,"2024-11-06T03:51:16.563",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412211,1730865076572,-500.0,0.00038298,14,"2024-11-06T03:51:16.572",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412212,1730865076582,-500.0,0.00038298,14,"2024-11-06T03:51:16.582",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412213,1730865076591,-500.0,0.00038298,14,"2024-11-06T03:51:16.591",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412214,1730865076601,-500.0,0.00038298,14,"2024-11-06T03:51:16.601",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412215,1730865076610,-500.0,0.00038298,14,"2024-11-06T03:51:16.610",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412216,1730865076619,-500.0,0.00038298,14,"2024-11-06T03:51:16.619",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412217,1730865076629,-500.0,0.00038298,14,"2024-11-06T03:51:16.629",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412218,1730865076638,-500.0,0.00038298,14,"2024-11-06T03:51:16.638",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412219,1730865076647,-500.0,0.00038298,14,"2024-11-06T03:51:16.647",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412220,1730865076656,-500.0,0.00038298,14,"2024-11-06T03:51:16.656",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412221,1730865076667,-500.0,0.00038298,14,"2024-11-06T03:51:16.667",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412222,1730865076676,-500.0,0.00038298,14,"2024-11-06T03:51:16.676",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412223,1730865076685,-500.0,0.00038298,14,"2024-11-06T03:51:16.685",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412224,1730865076694,-500.0,0.00038298,14,"2024-11-06T03:51:16.694",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412225,1730865076703,-500.0,0.00038298,14,"2024-11-06T03:51:16.703",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412226,1730865076713,-500.0,0.00038298,14,"2024-11-06T03:51:16.713",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412227,1730865076722,-344.32941957,0.00038298,14,"2024-11-06T03:51:16.722",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412228,1730865076731,-382.66459701,0.00038298,14,"2024-11-06T03:51:16.731",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412229,1730865076740,-532.42,0.00038298,14,"2024-11-06T03:51:16.740",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412230,1730865076749,-532.42,0.00038298,14,"2024-11-06T03:51:16.749",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412231,1730865076758,-532.42,0.00038298,14,"2024-11-06T03:51:16.758",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412232,1730865076767,-500.0,0.00038298,14,"2024-11-06T03:51:16.767",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412233,1730865076776,-500.0,0.00038298,14,"2024-11-06T03:51:16.776",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412234,1730865076785,-195.45776192,0.00038298,14,"2024-11-06T03:51:16.785",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412235,1730865076795,-500.0,0.00038298,14,"2024-11-06T03:51:16.795",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412236,1730865076804,-500.0,0.00038298,14,"2024-11-06T03:51:16.804",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412237,1730865076813,-500.0,0.00038298,14,"2024-11-06T03:51:16.813",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412238,1730865076823,-510.2,0.00038298,14,"2024-11-06T03:51:16.823",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412239,1730865076832,-510.2,0.00038298,14,"2024-11-06T03:51:16.832",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412240,1730865076841,-510.2,0.00038298,14,"2024-11-06T03:51:16.841",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412241,1730865076850,-500.0,0.00038298,14,"2024-11-06T03:51:16.850",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412242,1730865076859,-500.0,0.00038298,14,"2024-11-06T03:51:16.859",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412243,1730865076868,-500.0,0.00038298,14,"2024-11-06T03:51:16.868",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412244,1730865076879,-500.0,0.00038298,14,"2024-11-06T03:51:16.879",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412245,1730865076889,-500.0,0.00038298,14,"2024-11-06T03:51:16.889",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412246,1730865076898,-500.0,0.00038298,14,"2024-11-06T03:51:16.898",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412247,1730865076908,-500.0,0.00038298,14,"2024-11-06T03:51:16.908",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412248,1730865076920,-500.0,0.00038298,14,"2024-11-06T03:51:16.920",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412249,1730865076929,-500.0,0.00038298,14,"2024-11-06T03:51:16.929",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412250,1730865076938,-151.0,0.00038298,7,"2024-11-06T03:51:16.938",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412251,1730865076947,-500.0,0.00038298,14,"2024-11-06T03:51:16.947",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412252,1730865076956,-500.0,0.00038298,14,"2024-11-06T03:51:16.956",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412253,1730865076965,-500.0,0.00038298,14,"2024-11-06T03:51:16.965",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412254,1730865076975,-500.0,0.00038298,14,"2024-11-06T03:51:16.975",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412255,1730865076984,-221.9770116,0.00038298,14,"2024-11-06T03:51:16.984",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412256,1730865076996,-278.0229884,0.00038298,14,"2024-11-06T03:51:16.996",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412257,1730865077005,-500.0,0.00038298,14,"2024-11-06T03:51:17.005",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412258,1730865077014,-500.0,0.00038298,14,"2024-11-06T03:51:17.014",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412259,1730865077023,-18.83498619,0.00038298,14,"2024-11-06T03:51:17.023",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412264,1730865386506,202.0,0.00017,2,"2024-11-06T03:56:26.506",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412265,1730865399469,181.628,0.00019735,2,"2024-11-06T03:56:39.469",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412267,1730865847891,13871.0,0.000237,120,"2024-11-06T04:04:07.891",0.00043435,68.1,0.9942361821341987,2193503880.9888206]
[341412269,1730865925425,169.78,0.00015342,2,"2024-11-06T04:05:25.425",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412270,1730866153164,-500.0,0.00024932,2,"2024-11-06T04:09:13.164",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412271,1730866153187,-203.504344,0.000299,2,"2024-11-06T04:09:13.187",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412272,1730866153212,-151.0,0.0003,120,"2024-11-06T04:09:13.212",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412273,1730866153235,-155.122,0.0003,2,"2024-11-06T04:09:13.235",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412274,1730866153259,-155.122,0.00030046,2,"2024-11-06T04:09:13.259",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412275,1730866153281,-817.89,0.00034311,2,"2024-11-06T04:09:13.281",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412277,1730866211894,2542.6603004,0.0002,2,"2024-11-06T04:10:11.894",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412278,1730866211917,2726.01987116,0.0002,2,"2024-11-06T04:10:11.917",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412279,1730866211937,2609.65799399,0.0002,2,"2024-11-06T04:10:11.937",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412280,1730866211958,8645.00742122,0.0002,2,"2024-11-06T04:10:11.958",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412281,1730866211980,2941.013222,0.0002,2,"2024-11-06T04:10:11.980",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412282,1730866212004,2695.16769194,0.0002,2,"2024-11-06T04:10:12.004",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412283,1730866212027,7843.51853769,0.0002,2,"2024-11-06T04:10:12.027",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412284,1730866231494,776.99,0.00033631,2,"2024-11-06T04:10:31.494",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412291,1730866232407,-320.5070983,0.00035,2,"2024-11-06T04:10:32.407",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412292,1730866232513,-11.7406017,0.00035,2,"2024-11-06T04:10:32.513",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412293,1730866232525,-434.65061023,0.00035299,2,"2024-11-06T04:10:32.525",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412294,1730866232621,-165.34938977,0.00035299,2,"2024-11-06T04:10:32.621",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412295,1730866232633,-275.02,0.00035322,2,"2024-11-06T04:10:32.633",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412296,1730866232644,-18.88582129,0.00035322,7,"2024-11-06T04:10:32.644",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412297,1730866232658,-181.11417871,0.00035322,7,"2024-11-06T04:10:32.658",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412298,1730866232668,-477.85,0.0003536,2,"2024-11-06T04:10:32.668",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412299,1730866232678,-38.92618192,0.00035374,2,"2024-11-06T04:10:32.678",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412300,1730866232691,-211.07381808,0.00035374,2,"2024-11-06T04:10:32.691",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412301,1730866232702,-200.0,0.00035374,2,"2024-11-06T04:10:32.702",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412302,1730866232712,-150.0,0.00035376,2,"2024-11-06T04:10:32.712",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412303,1730866232722,-150.99,0.00035452,2,"2024-11-06T04:10:32.722",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412304,1730866232732,-151.0,0.00035452,120,"2024-11-06T04:10:32.732",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412305,1730866232743,-36.39880803,0.00035619,2,"2024-11-06T04:10:32.743",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412306,1730866232759,-213.60119197,0.00035619,2,"2024-11-06T04:10:32.759",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412307,1730866232769,-168.77,0.00035652,2,"2024-11-06T04:10:32.769",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412308,1730866232780,-200.0,0.000357,2,"2024-11-06T04:10:32.780",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412309,1730866232790,-167.39,0.00035792,120,"2024-11-06T04:10:32.790",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412310,1730866232800,-478.54,0.00035891,120,"2024-11-06T04:10:32.800",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412311,1730866232811,-71.66454803,0.00035895,2,"2024-11-06T04:10:32.811",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412312,1730866232826,-705.32545197,0.00035895,2,"2024-11-06T04:10:32.826",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412313,1730866232836,-250.0,0.00035907,120,"2024-11-06T04:10:32.836",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412314,1730866232846,-21297.04568022,0.00035967,2,"2024-11-06T04:10:32.846",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412315,1730866232864,-2602.95431978,0.00035967,2,"2024-11-06T04:10:32.864",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412317,1730866232874,-900.0,0.00036,37,"2024-11-06T04:10:32.874",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412318,1730866232884,-965.05,0.00036149,2,"2024-11-06T04:10:32.884",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412319,1730866232895,-190.52,0.00036161,2,"2024-11-06T04:10:32.895",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412320,1730866232907,-400.0,0.0003632,2,"2024-11-06T04:10:32.907",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412322,1730866232919,-162.92,0.00036372,2,"2024-11-06T04:10:32.919",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412324,1730866232930,-180.53,0.00036397,2,"2024-11-06T04:10:32.930",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412326,1730866232941,-800.0,0.00036868,120,"2024-11-06T04:10:32.941",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412329,1730866232953,-164.55,0.00036917,120,"2024-11-06T04:10:32.953",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412331,1730866232964,-1197.41257964,0.00036953,4,"2024-11-06T04:10:32.964",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412333,1730866232974,-900.0,0.00037,38,"2024-11-06T04:10:32.974",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412335,1730866232985,-2333.621,0.00037,47,"2024-11-06T04:10:32.985",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412337,1730866232997,-275.02,0.00037088,2,"2024-11-06T04:10:32.997",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412339,1730866233007,-2534.0,0.000371,2,"2024-11-06T04:10:33.007",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412341,1730866233017,-400.0,0.000374,13,"2024-11-06T04:10:33.017",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412343,1730866233026,-19802.75652536,0.000374,15,"2024-11-06T04:10:33.026",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412345,1730866233036,-558.3685,0.000374,2,"2024-11-06T04:10:33.036",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412348,1730866233046,-263.1969,0.000374,2,"2024-11-06T04:10:33.046",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412350,1730866233057,-1687.0881,0.000374,2,"2024-11-06T04:10:33.057",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412352,1730866233067,-500.0,0.00037473,2,"2024-11-06T04:10:33.067",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412354,1730866233078,-646.27,0.0003749,3,"2024-11-06T04:10:33.078",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412356,1730866233088,-323.13,0.0003749,3,"2024-11-06T04:10:33.088",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412358,1730866233098,-161.57,0.0003749,3,"2024-11-06T04:10:33.098",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412360,1730866233108,-484.73,0.0003749,3,"2024-11-06T04:10:33.108",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412362,1730866233119,-399.17,0.0003749,10,"2024-11-06T04:10:33.119",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412364,1730866233129,-623.24,0.0003749,10,"2024-11-06T04:10:33.129",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412366,1730866233139,-5899.7620691,0.000375,10,"2024-11-06T04:10:33.139",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412369,1730866233476,-5846.49999912,0.000375,10,"2024-11-06T04:10:33.476",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412370,1730866233488,-74649.22973098,0.000375,10,"2024-11-06T04:10:33.488",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412371,1730866233502,-647.27146221,0.000375,10,"2024-11-06T04:10:33.502",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412372,1730866233514,-1344.0,0.000375,10,"2024-11-06T04:10:33.514",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412373,1730866233526,-1530.12866605,0.000375,10,"2024-11-06T04:10:33.526",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412374,1730866233538,-692.9584564,0.000375,10,"2024-11-06T04:10:33.538",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412380,1730866238411,-2274.24,0.0003688,2,"2024-11-06T04:10:38.411",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412381,1730866238421,-2926.9697,0.000375,10,"2024-11-06T04:10:38.421",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412382,1730866238462,-83150.40155374,0.000375,10,"2024-11-06T04:10:38.462",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412383,1730866238472,-800.0,0.000375,13,"2024-11-06T04:10:38.472",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412384,1730866238481,-1200.0,0.000376,13,"2024-11-06T04:10:38.481",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412385,1730866238491,-5994.3158,0.00037608,2,"2024-11-06T04:10:38.491",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412386,1730866238502,-2017.6231,0.00037608,2,"2024-11-06T04:10:38.502",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412387,1730866238514,-154.84619824,0.00037608,2,"2024-11-06T04:10:38.514",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412388,1730866238524,-647.0492,0.00037698,2,"2024-11-06T04:10:38.524",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412389,1730866238535,-315.81822721,0.00037698,2,"2024-11-06T04:10:38.535",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412390,1730866238545,-1600.0,0.000377,13,"2024-11-06T04:10:38.545",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412391,1730866238555,-228.83319321,0.00037707,10,"2024-11-06T04:10:38.555",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412392,1730866238566,-239.64137629,0.00037707,2,"2024-11-06T04:10:38.566",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412393,1730866238576,-500.0,0.00037708,2,"2024-11-06T04:10:38.576",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412394,1730866238586,-3186.4518,0.00037708,2,"2024-11-06T04:10:38.586",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412395,1730866238596,-153.3032,0.00037708,2,"2024-11-06T04:10:38.596",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412396,1730866238607,-21423.80246786,0.00037708,2,"2024-11-06T04:10:38.607",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412397,1730866238620,-743.0,0.00037708,2,"2024-11-06T04:10:38.620",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412398,1730866238635,-14167.46466396,0.00037708,2,"2024-11-06T04:10:38.635",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412399,1730866238648,-1114.965,0.00037708,2,"2024-11-06T04:10:38.648",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412400,1730866238662,-920.55,0.00037708,2,"2024-11-06T04:10:38.662",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412401,1730866238674,-1055.9749,0.00037708,2,"2024-11-06T04:10:38.674",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412402,1730866238687,-845.32314856,0.00037708,2,"2024-11-06T04:10:38.687",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412403,1730866238699,-711.85380473,0.00037708,2,"2024-11-06T04:10:38.699",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412404,1730866238714,-17905.74811489,0.00037708,2,"2024-11-06T04:10:38.714",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412405,1730866238723,-3832.0034,0.00037708,2,"2024-11-06T04:10:38.723",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412406,1730866238733,-198.1986,0.00037708,2,"2024-11-06T04:10:38.733",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412407,1730866238743,-416.41323893,0.00037788,6,"2024-11-06T04:10:38.743",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412428,1730866239236,-27796.17113197,0.00037788,6,"2024-11-06T04:10:39.236",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412431,1730866239256,-109463.78510039,0.00037798,6,"2024-11-06T04:10:39.256",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412450,1730866240329,-520.515,0.00037798,6,"2024-11-06T04:10:40.329",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412451,1730866241901,-891.44572702,0.00037798,6,"2024-11-06T04:10:41.901",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412452,1730866241956,-701.23237125,0.00037798,6,"2024-11-06T04:10:41.956",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412453,1730866242012,-847.25642033,0.00037798,6,"2024-11-06T04:10:42.012",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412454,1730866242023,-446.30082,0.00037798,6,"2024-11-06T04:10:42.023",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412455,1730866242034,-752.64641378,0.00037798,6,"2024-11-06T04:10:42.034",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412469,1730866243389,-519.36,0.00037788,10,"2024-11-06T04:10:43.389",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412471,1730866243398,-428.3247392,0.00037798,6,"2024-11-06T04:10:43.398",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412473,1730866243765,-262.47136442,0.00037798,6,"2024-11-06T04:10:43.765",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412474,1730866243780,-2993.0799857,0.00037798,6,"2024-11-06T04:10:43.780",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412475,1730866243791,-462.84545184,0.00037798,6,"2024-11-06T04:10:43.791",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412476,1730866243806,-960.24715465,0.00037798,6,"2024-11-06T04:10:43.806",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412477,1730866243817,-1850.5,0.00037798,6,"2024-11-06T04:10:43.817",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412489,1730866246865,-175.0,0.00037,2,"2024-11-06T04:10:46.865",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412490,1730866246875,-3537.66050001,0.00037798,6,"2024-11-06T04:10:46.875",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412491,1730866246921,-16944.61080541,0.00037798,6,"2024-11-06T04:10:46.921",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412492,1730866246930,-57729.79818007,0.00037798,6,"2024-11-06T04:10:46.930",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412493,1730866247033,-251.22377072,0.00037798,6,"2024-11-06T04:10:47.033",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412494,1730866247142,-12960.7284159,0.00037798,6,"2024-11-06T04:10:47.142",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412495,1730866247153,-1489.92,0.00037798,6,"2024-11-06T04:10:47.153",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412498,1730866265513,150.0,0.000237,120,"2024-11-06T04:11:05.513",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412499,1730866294337,1000.0,0.00034,120,"2024-11-06T04:11:34.337",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412500,1730866312841,500.0,0.00034,120,"2024-11-06T04:11:52.841",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412503,1730866323761,500.0,0.00032,120,"2024-11-06T04:12:03.761",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412505,1730866428379,156.78,0.00015342,2,"2024-11-06T04:13:48.379",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412508,1730866841527,150.0,0.0002,2,"2024-11-06T04:20:41.527",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412511,1730867108499,2760818.19474693,0.00016,2,"2024-11-06T04:25:08.499",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412512,1730867130897,4075.01243681,0.000101,2,"2024-11-06T04:25:30.897",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412513,1730867192133,-250.0,0.00021,2,"2024-11-06T04:26:32.133",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412514,1730867192157,-2.24613194,0.00024932,2,"2024-11-06T04:26:32.157",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412515,1730867193267,577.30144885,0.00015,2,"2024-11-06T04:26:33.267",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412517,1730867234082,-491.62019753,0.00024932,2,"2024-11-06T04:27:14.082",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412519,1730867250428,-6.13367053,0.00024932,2,"2024-11-06T04:27:30.428",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412520,1730867250449,-151.0,0.0003,120,"2024-11-06T04:27:30.449",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412521,1730867250471,-18.53902238,0.0003,2,"2024-11-06T04:27:30.471",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412523,1730867284524,207517.55699012,0.000145,3,"2024-11-06T04:28:04.524",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412524,1730867286657,3026151.74637729,0.00015,2,"2024-11-06T04:28:06.657",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412525,1730867286684,892519.89522696,0.00015,2,"2024-11-06T04:28:06.684",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412526,1730867293860,7640.17994629,0.00013,4,"2024-11-06T04:28:13.860",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412529,1730867327256,300.0,0.00015,2,"2024-11-06T04:28:47.256",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412559,1730867346112,-1381.74086629,0.00025,2,"2024-11-06T04:29:06.112",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412560,1730867346134,-887.42547762,0.0003,2,"2024-11-06T04:29:06.134",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412561,1730867346155,-905.99999958,0.00031,2,"2024-11-06T04:29:06.155",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412562,1730867346176,-905.9645,0.00031485,2,"2024-11-06T04:29:06.176",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412563,1730867346200,-300.0,0.00033,120,"2024-11-06T04:29:06.200",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412564,1730867346219,-791.29,0.00034117,2,"2024-11-06T04:29:06.219",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412565,1730867346240,-500.0,0.000344,120,"2024-11-06T04:29:06.240",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412566,1730867348129,-167.21,0.00034733,2,"2024-11-06T04:29:08.129",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412567,1730867348153,-500.0,0.00035,120,"2024-11-06T04:29:08.153",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412568,1730867348177,-3019.72258419,0.00035,2,"2024-11-06T04:29:08.177",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412569,1730867348200,-151.0,0.00035452,120,"2024-11-06T04:29:08.200",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412570,1730867348226,-164.55,0.00035524,120,"2024-11-06T04:29:08.226",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412571,1730867348247,-1592.018059,0.00035754,2,"2024-11-06T04:29:08.247",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412572,1730867348270,-200.0,0.00035934,2,"2024-11-06T04:29:08.270",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412573,1730867348290,-1000.0,0.00036,120,"2024-11-06T04:29:08.290",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412574,1730867348310,-91.13164881,0.0003601,2,"2024-11-06T04:29:08.310",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412580,1730867374111,-158.86835119,0.0003601,2,"2024-11-06T04:29:34.111",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412581,1730867374134,-1000.0,0.00036019,2,"2024-11-06T04:29:34.134",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412582,1730867374154,-200.0,0.00036019,7,"2024-11-06T04:29:34.154",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412583,1730867374175,-540.79,0.00036023,2,"2024-11-06T04:29:34.175",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412584,1730867374195,-165.01,0.00036034,2,"2024-11-06T04:29:34.195",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412585,1730867374217,-640.0,0.00036099,120,"2024-11-06T04:29:34.217",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412586,1730867374238,-250.0,0.00036131,2,"2024-11-06T04:29:34.238",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412587,1730867374258,-388.08,0.00036162,2,"2024-11-06T04:29:34.258",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412588,1730867374278,-250.0,0.00036278,120,"2024-11-06T04:29:34.278",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412589,1730867374299,-439.39,0.00036354,120,"2024-11-06T04:29:34.299",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412590,1730867374321,-791.29,0.00036381,2,"2024-11-06T04:29:34.321",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412591,1730867374341,-155.37,0.00036531,2,"2024-11-06T04:29:34.341",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412592,1730867374361,-167.21,0.00036686,2,"2024-11-06T04:29:34.361",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412593,1730867374381,-162.8,0.00036939,2,"2024-11-06T04:29:34.381",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412594,1730867374402,-2428.0,0.00037,2,"2024-11-06T04:29:34.402",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412595,1730867374423,-283.0,0.00037,120,"2024-11-06T04:29:34.423",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412596,1730867374443,-1416.0,0.00037,2,"2024-11-06T04:29:34.443",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412597,1730867374463,-420.35743639,0.00037018,2,"2024-11-06T04:29:34.463",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412598,1730867374483,-166.76,0.00037405,2,"2024-11-06T04:29:34.483",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412599,1730867374504,-420.35743639,0.00037422,2,"2024-11-06T04:29:34.504",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412600,1730867374524,-1997.52920693,0.0003743,2,"2024-11-06T04:29:34.524",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412601,1730867374544,-360.67,0.0003749,10,"2024-11-06T04:29:34.544",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412602,1730867374565,-300.56,0.0003749,10,"2024-11-06T04:29:34.565",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412603,1730867374588,-250.46,0.0003749,10,"2024-11-06T04:29:34.588",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412604,1730867374609,-36897.8188091,0.000375,2,"2024-11-06T04:29:34.609",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412627,1730867431504,-250.0,0.00037019,2,"2024-11-06T04:30:31.504",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412628,1730867431514,-256.00568647,0.00037473,5,"2024-11-06T04:30:31.514",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412630,1730867431523,-139.79417295,0.0003749,3,"2024-11-06T04:30:31.523",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412636,1730867431724,-237.19582705,0.0003749,3,"2024-11-06T04:30:31.724",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412637,1730867431734,-188.49,0.0003749,3,"2024-11-06T04:30:31.734",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412638,1730867431743,-280.85,0.0003749,10,"2024-11-06T04:30:31.743",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412639,1730867431753,-2663.91243218,0.000375,2,"2024-11-06T04:30:31.753",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412640,1730867431764,-851.94168474,0.000375,2,"2024-11-06T04:30:31.764",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412641,1730867431889,-7032.317633,0.000375,2,"2024-11-06T04:30:31.889",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412642,1730867436586,157.28,0.00015342,2,"2024-11-06T04:30:36.586",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412648,1730867437653,-565.5,0.0003749,3,"2024-11-06T04:30:37.653",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412649,1730867437664,-2409.98310614,0.000375,2,"2024-11-06T04:30:37.664",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412650,1730867437711,-9834.61640876,0.000375,2,"2024-11-06T04:30:37.711",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412651,1730867437769,-371.265,0.000375,2,"2024-11-06T04:30:37.769",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412652,1730867437891,-93.90986491,0.000375,2,"2024-11-06T04:30:37.891",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412653,1730867437903,-336.20287607,0.000375,2,"2024-11-06T04:30:37.903",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412654,1730867437914,-183686.0321851,0.000375,2,"2024-11-06T04:30:37.914",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412655,1730867437923,-945.0299,0.00037608,7,"2024-11-06T04:30:37.923",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412656,1730867437932,-174.28,0.000377,91,"2024-11-06T04:30:37.932",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412657,1730867437941,-442.3682,0.00037708,2,"2024-11-06T04:30:37.941",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412658,1730867437950,-761.785,0.00037708,2,"2024-11-06T04:30:37.950",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412659,1730867437959,-500.0,0.00037708,2,"2024-11-06T04:30:37.959",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412660,1730867437968,-1332.42367438,0.00037708,49,"2024-11-06T04:30:37.968",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412661,1730867437979,-265.48019855,0.00037708,49,"2024-11-06T04:30:37.979",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412662,1730867437997,-234.05,0.0003749,10,"2024-11-06T04:30:37.997",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412663,1730867438007,-538.68612707,0.00037708,49,"2024-11-06T04:30:38.007",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412664,1730867438017,-17880.13504157,0.00037708,15,"2024-11-06T04:30:38.017",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412665,1730867438026,-154.84619819,0.00037708,2,"2024-11-06T04:30:38.026",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412666,1730867438036,-315.81822716,0.00037708,2,"2024-11-06T04:30:38.036",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412667,1730867438045,-200.0,0.00037798,2,"2024-11-06T04:30:38.045",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412668,1730867438054,-210.96012488,0.00037807,2,"2024-11-06T04:30:38.054",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412669,1730867438063,-296.65413376,0.00037808,2,"2024-11-06T04:30:38.063",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412670,1730867438072,-4694.07084452,0.00037808,2,"2024-11-06T04:30:38.072",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412671,1730867438081,-500.0,0.00037808,14,"2024-11-06T04:30:38.081",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412672,1730867438090,-513.89388112,0.00037808,14,"2024-11-06T04:30:38.090",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412673,1730867438099,-1355.87,0.00037808,14,"2024-11-06T04:30:38.099",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412674,1730867438108,-1355.87,0.00037808,14,"2024-11-06T04:30:38.108",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412675,1730867438120,-1355.87,0.00037808,14,"2024-11-06T04:30:38.120",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412676,1730867438129,-1355.87,0.00037808,14,"2024-11-06T04:30:38.129",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412677,1730867438138,-1355.87,0.00037808,14,"2024-11-06T04:30:38.138",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412678,1730867438150,-1355.87,0.00037808,14,"2024-11-06T04:30:38.150",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412679,1730867438159,-1355.87,0.00037808,14,"2024-11-06T04:30:38.159",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412680,1730867438169,-1355.87,0.00037808,14,"2024-11-06T04:30:38.169",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412681,1730867438178,-1355.87,0.00037808,14,"2024-11-06T04:30:38.178",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412682,1730867438188,-1355.87,0.00037808,14,"2024-11-06T04:30:38.188",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412683,1730867438198,-250.89798085,0.00037808,14,"2024-11-06T04:30:38.198",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412684,1730867438211,-249.10201915,0.00037808,14,"2024-11-06T04:30:38.211",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412685,1730867438222,-500.0,0.00037808,14,"2024-11-06T04:30:38.222",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412686,1730867438231,-5.13613934,0.00037808,14,"2024-11-06T04:30:38.231",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412687,1730867438538,-1350.73386066,0.00037808,14,"2024-11-06T04:30:38.538",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412689,1730867438548,-500.0,0.00037808,14,"2024-11-06T04:30:38.548",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412692,1730867438557,-1355.87,0.00037808,14,"2024-11-06T04:30:38.557",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412693,1730867438566,-1355.87,0.00037808,14,"2024-11-06T04:30:38.566",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412694,1730867438576,-500.0,0.00037808,14,"2024-11-06T04:30:38.576",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412695,1730867438585,-1355.87,0.00037808,14,"2024-11-06T04:30:38.585",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412696,1730867438594,-500.0,0.00037808,14,"2024-11-06T04:30:38.594",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412697,1730867438604,-1355.87,0.00037808,14,"2024-11-06T04:30:38.604",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412698,1730867438615,-500.0,0.00037808,14,"2024-11-06T04:30:38.615",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412699,1730867438624,-1355.87,0.00037808,14,"2024-11-06T04:30:38.624",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412700,1730867438634,-500.0,0.00037808,14,"2024-11-06T04:30:38.634",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412701,1730867438643,-1355.87,0.00037808,14,"2024-11-06T04:30:38.643",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412703,1730867438655,-1355.87,0.00037808,14,"2024-11-06T04:30:38.655",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412704,1730867438663,-500.0,0.00037808,14,"2024-11-06T04:30:38.663",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412706,1730867438672,-500.0,0.00037808,14,"2024-11-06T04:30:38.672",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412708,1730867438681,-500.0,0.00037808,14,"2024-11-06T04:30:38.681",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412710,1730867438690,-500.0,0.00037808,14,"2024-11-06T04:30:38.690",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412712,1730867438699,-500.0,0.00037808,14,"2024-11-06T04:30:38.699",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412714,1730867438708,-192.06,0.00037808,14,"2024-11-06T04:30:38.708",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412716,1730867438717,-500.0,0.00037808,14,"2024-11-06T04:30:38.717",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412718,1730867438726,-500.0,0.00037808,14,"2024-11-06T04:30:38.726",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412720,1730867438736,-500.0,0.00037808,14,"2024-11-06T04:30:38.736",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412722,1730867438745,-500.0,0.00037808,14,"2024-11-06T04:30:38.745",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412724,1730867438754,-500.0,0.00037808,14,"2024-11-06T04:30:38.754",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412726,1730867438763,-500.0,0.00037808,14,"2024-11-06T04:30:38.763",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412728,1730867438772,-500.0,0.00037808,14,"2024-11-06T04:30:38.772",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412730,1730867438782,-599.99893897,0.00037808,14,"2024-11-06T04:30:38.782",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412732,1730867438791,-500.0,0.00037808,14,"2024-11-06T04:30:38.791",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412734,1730867438800,-517.94,0.00037808,14,"2024-11-06T04:30:38.800",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412736,1730867438809,-500.0,0.00037808,14,"2024-11-06T04:30:38.809",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412738,1730867438818,-500.0,0.00037808,14,"2024-11-06T04:30:38.818",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412739,1730867438827,-517.94,0.00037808,14,"2024-11-06T04:30:38.827",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412740,1730867438837,-500.0,0.00037808,14,"2024-11-06T04:30:38.837",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412741,1730867438846,-517.94,0.00037808,14,"2024-11-06T04:30:38.846",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412742,1730867438855,-500.0,0.00037808,14,"2024-11-06T04:30:38.855",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412743,1730867438871,-517.94,0.00037808,14,"2024-11-06T04:30:38.871",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412744,1730867438879,-517.94,0.00037808,14,"2024-11-06T04:30:38.879",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412745,1730867438889,-517.94,0.00037808,14,"2024-11-06T04:30:38.889",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412746,1730867438898,-517.94,0.00037808,14,"2024-11-06T04:30:38.898",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412747,1730867438908,-582.74263925,0.00037808,14,"2024-11-06T04:30:38.908",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412748,1730867438917,-517.94,0.00037808,14,"2024-11-06T04:30:38.917",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412749,1730867438926,-517.94,0.00037808,14,"2024-11-06T04:30:38.926",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412750,1730867438935,-517.94,0.00037808,14,"2024-11-06T04:30:38.935",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412751,1730867438944,-517.94,0.00037808,14,"2024-11-06T04:30:38.944",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412752,1730867438953,-517.94,0.00037808,14,"2024-11-06T04:30:38.953",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412753,1730867438962,-517.94,0.00037808,14,"2024-11-06T04:30:38.962",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412754,1730867438971,-517.94,0.00037808,14,"2024-11-06T04:30:38.971",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412755,1730867438981,-517.94,0.00037808,14,"2024-11-06T04:30:38.981",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412756,1730867438990,-517.94,0.00037808,14,"2024-11-06T04:30:38.990",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412757,1730867438999,-517.94,0.00037808,14,"2024-11-06T04:30:38.999",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412758,1730867439009,-592.11984734,0.00037808,14,"2024-11-06T04:30:39.009",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412759,1730867439018,-517.94,0.00037808,14,"2024-11-06T04:30:39.018",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412760,1730867439026,-357.35936265,0.00037808,14,"2024-11-06T04:30:39.026",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412761,1730867439035,-500.0,0.00037808,14,"2024-11-06T04:30:39.035",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412762,1730867439044,-500.0,0.00037808,14,"2024-11-06T04:30:39.044",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412763,1730867439053,-221.29193006,0.00037808,14,"2024-11-06T04:30:39.053",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412764,1730867439062,-500.0,0.00037808,14,"2024-11-06T04:30:39.062",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412765,1730867439071,-500.0,0.00037808,14,"2024-11-06T04:30:39.071",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412766,1730867439080,-500.0,0.00037808,14,"2024-11-06T04:30:39.080",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412767,1730867439089,-1440.61,0.00037808,14,"2024-11-06T04:30:39.089",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412768,1730867439098,-500.0,0.00037808,14,"2024-11-06T04:30:39.098",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412769,1730867439107,-500.0,0.00037808,14,"2024-11-06T04:30:39.107",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412770,1730867439122,-1440.61,0.00037808,14,"2024-11-06T04:30:39.122",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412771,1730867439131,-500.0,0.00037808,14,"2024-11-06T04:30:39.131",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412772,1730867439142,-1440.61,0.00037808,14,"2024-11-06T04:30:39.142",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412773,1730867439154,-1440.61,0.00037808,14,"2024-11-06T04:30:39.154",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412774,1730867439163,-500.0,0.00037808,14,"2024-11-06T04:30:39.163",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412775,1730867439172,-1440.61,0.00037808,14,"2024-11-06T04:30:39.172",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412776,1730867439182,-1440.61,0.00037808,14,"2024-11-06T04:30:39.182",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412777,1730867439191,-500.0,0.00037808,14,"2024-11-06T04:30:39.191",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412778,1730867439200,-1440.61,0.00037808,14,"2024-11-06T04:30:39.200",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412779,1730867439209,-500.0,0.00037808,14,"2024-11-06T04:30:39.209",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412780,1730867439217,-1440.61,0.00037808,14,"2024-11-06T04:30:39.217",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412781,1730867439228,-500.0,0.00037808,14,"2024-11-06T04:30:39.228",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412782,1730867439237,-1440.61,0.00037808,14,"2024-11-06T04:30:39.237",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412783,1730867439247,-500.0,0.00037808,14,"2024-11-06T04:30:39.247",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412784,1730867439256,-1440.61,0.00037808,14,"2024-11-06T04:30:39.256",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412785,1730867439265,-500.0,0.00037808,14,"2024-11-06T04:30:39.265",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412786,1730867439274,-1440.61,0.00037808,14,"2024-11-06T04:30:39.274",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412787,1730867439283,-500.0,0.00037808,14,"2024-11-06T04:30:39.283",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412788,1730867439292,-1440.61,0.00037808,14,"2024-11-06T04:30:39.292",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412789,1730867439302,-500.0,0.00037808,14,"2024-11-06T04:30:39.302",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412790,1730867439311,-1440.61,0.00037808,14,"2024-11-06T04:30:39.311",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412791,1730867439320,-1440.61,0.00037808,14,"2024-11-06T04:30:39.320",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412792,1730867439330,-1440.61,0.00037808,14,"2024-11-06T04:30:39.330",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412793,1730867439339,-1440.61,0.00037808,14,"2024-11-06T04:30:39.339",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412794,1730867439348,-1440.61,0.00037808,14,"2024-11-06T04:30:39.348",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412795,1730867439357,-1440.61,0.00037808,14,"2024-11-06T04:30:39.357",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412796,1730867439371,-638.03,0.00037808,14,"2024-11-06T04:30:39.371",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412797,1730867439380,-638.03,0.00037808,14,"2024-11-06T04:30:39.380",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412798,1730867439389,-638.03,0.00037808,14,"2024-11-06T04:30:39.389",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412799,1730867439399,-638.03,0.00037808,14,"2024-11-06T04:30:39.399",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412800,1730867439408,-638.03,0.00037808,14,"2024-11-06T04:30:39.408",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412801,1730867439417,-638.03,0.00037808,14,"2024-11-06T04:30:39.417",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412803,1730867439426,-638.03,0.00037808,14,"2024-11-06T04:30:39.426",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412805,1730867439435,-638.03,0.00037808,14,"2024-11-06T04:30:39.435",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412807,1730867439445,-638.03,0.00037808,14,"2024-11-06T04:30:39.445",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412809,1730867439454,-638.03,0.00037808,14,"2024-11-06T04:30:39.454",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412811,1730867439463,-638.03,0.00037808,14,"2024-11-06T04:30:39.463",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412812,1730867439472,-638.03,0.00037808,14,"2024-11-06T04:30:39.472",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412814,1730867439481,-638.03,0.00037808,14,"2024-11-06T04:30:39.481",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412816,1730867439491,-638.03,0.00037808,14,"2024-11-06T04:30:39.491",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412818,1730867439500,-500.0,0.00037808,14,"2024-11-06T04:30:39.500",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412820,1730867439509,-511.68433772,0.00037808,14,"2024-11-06T04:30:39.509",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412822,1730867439519,-500.0,0.00037808,14,"2024-11-06T04:30:39.519",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412824,1730867439528,-500.0,0.00037808,14,"2024-11-06T04:30:39.528",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412826,1730867439537,-500.0,0.00037808,14,"2024-11-06T04:30:39.537",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412828,1730867439546,-500.0,0.00037808,14,"2024-11-06T04:30:39.546",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412830,1730867439555,-500.0,0.00037808,14,"2024-11-06T04:30:39.555",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412832,1730867439564,-500.0,0.00037808,14,"2024-11-06T04:30:39.564",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412834,1730867439573,-540.10587869,0.00037808,14,"2024-11-06T04:30:39.573",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412836,1730867439581,-500.0,0.00037808,14,"2024-11-06T04:30:39.581",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412838,1730867439590,-500.0,0.00037808,14,"2024-11-06T04:30:39.590",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412840,1730867439600,-500.0,0.00037808,14,"2024-11-06T04:30:39.600",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412842,1730867439608,-500.0,0.00037808,14,"2024-11-06T04:30:39.608",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412844,1730867439622,-500.0,0.00037808,14,"2024-11-06T04:30:39.622",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412846,1730867439632,-500.0,0.00037808,14,"2024-11-06T04:30:39.632",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412848,1730867439641,-500.0,0.00037808,14,"2024-11-06T04:30:39.641",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412850,1730867439650,-500.0,0.00037808,14,"2024-11-06T04:30:39.650",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412852,1730867439660,-500.0,0.00037808,14,"2024-11-06T04:30:39.660",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412854,1730867439669,-500.0,0.00037808,14,"2024-11-06T04:30:39.669",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412855,1730867439678,-500.0,0.00037808,14,"2024-11-06T04:30:39.678",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412856,1730867439687,-500.0,0.00037808,14,"2024-11-06T04:30:39.687",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412857,1730867439696,-500.0,0.00037808,14,"2024-11-06T04:30:39.696",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412858,1730867439705,-500.0,0.00037808,14,"2024-11-06T04:30:39.705",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412859,1730867439715,-500.0,0.00037808,14,"2024-11-06T04:30:39.715",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412860,1730867439724,-500.0,0.00037808,14,"2024-11-06T04:30:39.724",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412861,1730867439734,-500.0,0.00037808,14,"2024-11-06T04:30:39.734",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412862,1730867439744,-500.0,0.00037808,14,"2024-11-06T04:30:39.744",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412863,1730867439753,-500.0,0.00037808,14,"2024-11-06T04:30:39.753",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412864,1730867439762,-500.0,0.00037808,14,"2024-11-06T04:30:39.762",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412865,1730867439771,-500.0,0.00037808,14,"2024-11-06T04:30:39.771",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412866,1730867439781,-500.0,0.00037808,14,"2024-11-06T04:30:39.781",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412867,1730867439790,-500.0,0.00037808,14,"2024-11-06T04:30:39.790",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412868,1730867439800,-500.0,0.00037808,14,"2024-11-06T04:30:39.800",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412869,1730867439810,-500.0,0.00037808,14,"2024-11-06T04:30:39.810",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412871,1730867439820,-500.0,0.00037808,14,"2024-11-06T04:30:39.820",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412873,1730867439829,-514.47533235,0.00037808,14,"2024-11-06T04:30:39.829",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412874,1730867439839,-500.0,0.00037808,14,"2024-11-06T04:30:39.839",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412875,1730867439849,-500.0,0.00037808,14,"2024-11-06T04:30:39.849",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412876,1730867439858,-500.0,0.00037808,14,"2024-11-06T04:30:39.858",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412877,1730867439870,-500.0,0.00037808,14,"2024-11-06T04:30:39.870",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412878,1730867439879,-500.0,0.00037808,14,"2024-11-06T04:30:39.879",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412879,1730867439888,-507.65145129,0.00037808,14,"2024-11-06T04:30:39.888",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412880,1730867439898,-500.0,0.00037808,14,"2024-11-06T04:30:39.898",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412881,1730867439907,-520.60241044,0.00037808,14,"2024-11-06T04:30:39.907",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412882,1730867439917,-500.0,0.00037808,14,"2024-11-06T04:30:39.917",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412883,1730867439926,-500.0,0.00037808,14,"2024-11-06T04:30:39.926",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412884,1730867439936,-500.0,0.00037808,14,"2024-11-06T04:30:39.936",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412885,1730867439945,-500.0,0.00037808,14,"2024-11-06T04:30:39.945",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412886,1730867439955,-500.0,0.00037808,14,"2024-11-06T04:30:39.955",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412887,1730867439965,-500.0,0.00037808,14,"2024-11-06T04:30:39.965",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412888,1730867439974,-500.0,0.00037808,14,"2024-11-06T04:30:39.974",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412889,1730867439983,-500.0,0.00037808,14,"2024-11-06T04:30:39.983",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412890,1730867439993,-500.0,0.00037808,14,"2024-11-06T04:30:39.993",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412891,1730867440002,-294.2028697,0.00037808,14,"2024-11-06T04:30:40.002",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412892,1730867440012,-614.7,0.00037808,14,"2024-11-06T04:30:40.012",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412893,1730867440021,-614.7,0.00037808,14,"2024-11-06T04:30:40.021",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412894,1730867440030,-614.7,0.00037808,14,"2024-11-06T04:30:40.030",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412895,1730867440040,-614.7,0.00037808,14,"2024-11-06T04:30:40.040",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412896,1730867440049,-614.7,0.00037808,14,"2024-11-06T04:30:40.049",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412897,1730867440058,-614.7,0.00037808,14,"2024-11-06T04:30:40.058",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412898,1730867440288,-614.7,0.00037808,14,"2024-11-06T04:30:40.288",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412899,1730867440298,-614.7,0.00037808,14,"2024-11-06T04:30:40.298",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412900,1730867440308,-614.7,0.00037808,14,"2024-11-06T04:30:40.308",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412901,1730867440318,-614.7,0.00037808,14,"2024-11-06T04:30:40.318",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412902,1730867440327,-614.7,0.00037808,14,"2024-11-06T04:30:40.327",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412903,1730867440337,-614.7,0.00037808,14,"2024-11-06T04:30:40.337",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412904,1730867440346,-614.7,0.00037808,14,"2024-11-06T04:30:40.346",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412905,1730867440356,-614.7,0.00037808,14,"2024-11-06T04:30:40.356",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412906,1730867440368,-841.97,0.00037808,14,"2024-11-06T04:30:40.368",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412907,1730867440377,-841.97,0.00037808,14,"2024-11-06T04:30:40.377",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412908,1730867440387,-841.97,0.00037808,14,"2024-11-06T04:30:40.387",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412909,1730867440396,-841.97,0.00037808,14,"2024-11-06T04:30:40.396",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412910,1730867440405,-841.97,0.00037808,14,"2024-11-06T04:30:40.405",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412911,1730867440415,-841.97,0.00037808,14,"2024-11-06T04:30:40.415",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412912,1730867440424,-841.97,0.00037808,14,"2024-11-06T04:30:40.424",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412913,1730867440435,-841.97,0.00037808,14,"2024-11-06T04:30:40.435",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412914,1730867440444,-841.97,0.00037808,14,"2024-11-06T04:30:40.444",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412915,1730867440454,-841.97,0.00037808,14,"2024-11-06T04:30:40.454",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412916,1730867440463,-841.97,0.00037808,14,"2024-11-06T04:30:40.463",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412917,1730867440473,-841.97,0.00037808,14,"2024-11-06T04:30:40.473",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412918,1730867440482,-841.97,0.00037808,14,"2024-11-06T04:30:40.482",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412919,1730867440492,-841.97,0.00037808,14,"2024-11-06T04:30:40.492",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412920,1730867440502,-501.7404965,0.00037808,14,"2024-11-06T04:30:40.502",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412921,1730867440511,-500.0,0.00037808,14,"2024-11-06T04:30:40.511",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412922,1730867440521,-500.0,0.00037808,14,"2024-11-06T04:30:40.521",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412923,1730867440529,-475.59327251,0.00037808,14,"2024-11-06T04:30:40.529",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412924,1730867440538,-1005.35,0.00037808,14,"2024-11-06T04:30:40.538",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412925,1730867440547,-1005.35,0.00037808,14,"2024-11-06T04:30:40.547",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412926,1730867440556,-1005.35,0.00037808,14,"2024-11-06T04:30:40.556",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412927,1730867440566,-1005.35,0.00037808,14,"2024-11-06T04:30:40.566",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412928,1730867440575,-1005.35,0.00037808,14,"2024-11-06T04:30:40.575",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412929,1730867440585,-1005.35,0.00037808,14,"2024-11-06T04:30:40.585",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412930,1730867440594,-1005.35,0.00037808,14,"2024-11-06T04:30:40.594",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412931,1730867440603,-1005.35,0.00037808,14,"2024-11-06T04:30:40.603",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412932,1730867440615,-1005.35,0.00037808,14,"2024-11-06T04:30:40.615",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412933,1730867440624,-1005.35,0.00037808,14,"2024-11-06T04:30:40.624",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412934,1730867440633,-1005.35,0.00037808,14,"2024-11-06T04:30:40.633",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412935,1730867440642,-1005.35,0.00037808,14,"2024-11-06T04:30:40.642",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412936,1730867440652,-1005.35,0.00037808,14,"2024-11-06T04:30:40.652",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412937,1730867440662,-1005.35,0.00037808,14,"2024-11-06T04:30:40.662",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412938,1730867440671,-500.0,0.00037808,14,"2024-11-06T04:30:40.671",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412939,1730867440680,-500.0,0.00037808,14,"2024-11-06T04:30:40.680",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412940,1730867440690,-500.0,0.00037808,14,"2024-11-06T04:30:40.690",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412941,1730867440699,-500.0,0.00037808,14,"2024-11-06T04:30:40.699",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412942,1730867440708,-500.0,0.00037808,14,"2024-11-06T04:30:40.708",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412943,1730867440717,-500.0,0.00037808,14,"2024-11-06T04:30:40.717",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412944,1730867440726,-1166.16,0.00037808,14,"2024-11-06T04:30:40.726",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412945,1730867440735,-1166.16,0.00037808,14,"2024-11-06T04:30:40.735",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412946,1730867440744,-1166.16,0.00037808,14,"2024-11-06T04:30:40.744",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412947,1730867440754,-1166.16,0.00037808,14,"2024-11-06T04:30:40.754",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412948,1730867440763,-500.0,0.00037808,14,"2024-11-06T04:30:40.763",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412949,1730867440773,-1166.16,0.00037808,14,"2024-11-06T04:30:40.773",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412950,1730867440782,-622.48401772,0.00037808,14,"2024-11-06T04:30:40.782",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412951,1730867440791,-1166.16,0.00037808,14,"2024-11-06T04:30:40.791",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412952,1730867440800,-1166.16,0.00037808,14,"2024-11-06T04:30:40.800",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412953,1730867440809,-1166.16,0.00037808,14,"2024-11-06T04:30:40.809",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412954,1730867440819,-1166.16,0.00037808,14,"2024-11-06T04:30:40.819",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412955,1730867440828,-1166.16,0.00037808,14,"2024-11-06T04:30:40.828",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412956,1730867440838,-1166.16,0.00037808,14,"2024-11-06T04:30:40.838",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412957,1730867440847,-1166.16,0.00037808,14,"2024-11-06T04:30:40.847",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412958,1730867440857,-340.5539147,0.00037808,14,"2024-11-06T04:30:40.857",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412959,1730867440869,-1166.16,0.00037808,14,"2024-11-06T04:30:40.869",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412960,1730867440880,-1166.16,0.00037808,14,"2024-11-06T04:30:40.880",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412961,1730867440889,-500.0,0.00037808,14,"2024-11-06T04:30:40.889",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412962,1730867440898,-500.0,0.00037808,14,"2024-11-06T04:30:40.898",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412963,1730867440908,-500.0,0.00037808,14,"2024-11-06T04:30:40.908",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412964,1730867440918,-500.0,0.00037808,14,"2024-11-06T04:30:40.918",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412965,1730867440927,-377.62201386,0.00037808,14,"2024-11-06T04:30:40.927",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412966,1730867440937,-500.0,0.00037808,14,"2024-11-06T04:30:40.937",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412967,1730867440946,-500.0,0.00037808,14,"2024-11-06T04:30:40.946",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412968,1730867440956,-282.38978102,0.00037808,14,"2024-11-06T04:30:40.956",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412969,1730867440966,-500.0,0.00037808,14,"2024-11-06T04:30:40.966",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412970,1730867440975,-315.56444726,0.00037808,14,"2024-11-06T04:30:40.975",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412971,1730867440985,-500.0,0.00037808,14,"2024-11-06T04:30:40.985",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412972,1730867440995,-1195.86,0.00037808,14,"2024-11-06T04:30:40.995",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412973,1730867441005,-1195.86,0.00037808,14,"2024-11-06T04:30:41.005",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412974,1730867441015,-1195.86,0.00037808,14,"2024-11-06T04:30:41.015",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412975,1730867441024,-1195.86,0.00037808,14,"2024-11-06T04:30:41.024",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412976,1730867441033,-1195.86,0.00037808,14,"2024-11-06T04:30:41.033",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412977,1730867441043,-1195.86,0.00037808,14,"2024-11-06T04:30:41.043",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412978,1730867441052,-1195.86,0.00037808,14,"2024-11-06T04:30:41.052",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412979,1730867441062,-1195.86,0.00037808,14,"2024-11-06T04:30:41.062",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412980,1730867441072,-1195.86,0.00037808,14,"2024-11-06T04:30:41.072",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412981,1730867441081,-1195.86,0.00037808,14,"2024-11-06T04:30:41.081",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412982,1730867441091,-1195.86,0.00037808,14,"2024-11-06T04:30:41.091",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412983,1730867441101,-1195.86,0.00037808,14,"2024-11-06T04:30:41.101",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412984,1730867441112,-1195.86,0.00037808,14,"2024-11-06T04:30:41.112",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412985,1730867441122,-1195.86,0.00037808,14,"2024-11-06T04:30:41.122",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412986,1730867441131,-944.58,0.00037808,14,"2024-11-06T04:30:41.131",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412987,1730867441142,-944.58,0.00037808,14,"2024-11-06T04:30:41.142",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412988,1730867441153,-944.58,0.00037808,14,"2024-11-06T04:30:41.153",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412989,1730867441162,-944.58,0.00037808,14,"2024-11-06T04:30:41.162",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412990,1730867441172,-944.58,0.00037808,14,"2024-11-06T04:30:41.172",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412991,1730867441182,-944.58,0.00037808,14,"2024-11-06T04:30:41.182",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412992,1730867441191,-944.58,0.00037808,14,"2024-11-06T04:30:41.191",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412993,1730867441202,-944.58,0.00037808,14,"2024-11-06T04:30:41.202",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412994,1730867441211,-944.58,0.00037808,14,"2024-11-06T04:30:41.211",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412995,1730867441221,-944.58,0.00037808,14,"2024-11-06T04:30:41.221",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412996,1730867441233,-944.58,0.00037808,14,"2024-11-06T04:30:41.233",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412997,1730867441242,-944.58,0.00037808,14,"2024-11-06T04:30:41.242",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412998,1730867441252,-944.58,0.00037808,14,"2024-11-06T04:30:41.252",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341412999,1730867441261,-944.58,0.00037808,14,"2024-11-06T04:30:41.261",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413000,1730867441272,-1032.49,0.00037808,14,"2024-11-06T04:30:41.272",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413001,1730867441281,-1032.49,0.00037808,14,"2024-11-06T04:30:41.281",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413002,1730867441290,-1032.49,0.00037808,14,"2024-11-06T04:30:41.290",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413003,1730867441300,-1032.49,0.00037808,14,"2024-11-06T04:30:41.300",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413004,1730867441309,-1032.49,0.00037808,14,"2024-11-06T04:30:41.309",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413005,1730867441318,-1032.49,0.00037808,14,"2024-11-06T04:30:41.318",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413006,1730867441329,-1032.49,0.00037808,14,"2024-11-06T04:30:41.329",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413007,1730867441339,-1032.49,0.00037808,14,"2024-11-06T04:30:41.339",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413008,1730867441348,-1032.49,0.00037808,14,"2024-11-06T04:30:41.348",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413009,1730867441357,-1032.49,0.00037808,14,"2024-11-06T04:30:41.357",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413010,1730867441370,-1032.49,0.00037808,14,"2024-11-06T04:30:41.370",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413011,1730867441380,-1032.49,0.00037808,14,"2024-11-06T04:30:41.380",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413012,1730867441389,-1032.49,0.00037808,14,"2024-11-06T04:30:41.389",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413013,1730867441398,-1032.49,0.00037808,14,"2024-11-06T04:30:41.398",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413014,1730867441408,-500.0,0.00037808,14,"2024-11-06T04:30:41.408",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413015,1730867441417,-430.09464431,0.00037808,14,"2024-11-06T04:30:41.417",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413016,1730867441427,-500.0,0.00037808,14,"2024-11-06T04:30:41.427",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413017,1730867441437,-500.0,0.00037808,14,"2024-11-06T04:30:41.437",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413018,1730867441446,-500.0,0.00037808,14,"2024-11-06T04:30:41.446",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413019,1730867441456,-510.6153245,0.00037808,14,"2024-11-06T04:30:41.456",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413020,1730867441465,-1151.38,0.00037808,14,"2024-11-06T04:30:41.465",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413021,1730867441475,-1151.38,0.00037808,14,"2024-11-06T04:30:41.475",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413022,1730867441486,-1151.38,0.00037808,14,"2024-11-06T04:30:41.486",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413023,1730867441495,-1151.38,0.00037808,14,"2024-11-06T04:30:41.495",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413024,1730867441505,-1151.38,0.00037808,14,"2024-11-06T04:30:41.505",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413025,1730867441514,-1151.38,0.00037808,14,"2024-11-06T04:30:41.514",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413026,1730867441523,-1151.38,0.00037808,14,"2024-11-06T04:30:41.523",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413027,1730867441533,-1151.38,0.00037808,14,"2024-11-06T04:30:41.533",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413028,1730867441542,-1151.38,0.00037808,14,"2024-11-06T04:30:41.542",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413029,1730867441552,-1151.38,0.00037808,14,"2024-11-06T04:30:41.552",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413030,1730867441562,-1151.38,0.00037808,14,"2024-11-06T04:30:41.562",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413031,1730867441571,-1151.38,0.00037808,14,"2024-11-06T04:30:41.571",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413032,1730867441581,-1151.38,0.00037808,14,"2024-11-06T04:30:41.581",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413033,1730867441590,-1151.38,0.00037808,14,"2024-11-06T04:30:41.590",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413034,1730867441600,-506.82587125,0.00037808,14,"2024-11-06T04:30:41.600",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413035,1730867441609,-546.11,0.00037808,14,"2024-11-06T04:30:41.609",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413036,1730867441630,-500.0,0.00037808,14,"2024-11-06T04:30:41.630",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413037,1730867441639,-500.0,0.00037808,14,"2024-11-06T04:30:41.639",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413038,1730867441648,-187.1586007,0.00037808,14,"2024-11-06T04:30:41.648",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413039,1730867441658,-505.5,0.00037808,14,"2024-11-06T04:30:41.658",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413040,1730867441667,-500.0,0.00037808,14,"2024-11-06T04:30:41.667",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413041,1730867441679,-428.01040815,0.00037808,14,"2024-11-06T04:30:41.679",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413042,1730867441688,-500.0,0.00037808,14,"2024-11-06T04:30:41.688",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413043,1730867441698,-480.66,0.00037808,14,"2024-11-06T04:30:41.698",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413044,1730867441707,-511.22,0.00037808,14,"2024-11-06T04:30:41.707",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413045,1730867441716,-613.16,0.00037808,14,"2024-11-06T04:30:41.716",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413046,1730867441726,-500.0,0.00037808,14,"2024-11-06T04:30:41.726",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413047,1730867441736,-500.0,0.00037808,14,"2024-11-06T04:30:41.736",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413048,1730867441745,-500.0,0.00037808,14,"2024-11-06T04:30:41.745",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413049,1730867441754,-352.01430993,0.00037808,14,"2024-11-06T04:30:41.754",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413050,1730867441763,-500.0,0.00037808,14,"2024-11-06T04:30:41.763",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413051,1730867441772,-500.0,0.00037808,14,"2024-11-06T04:30:41.772",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413052,1730867441782,-500.0,0.00037808,14,"2024-11-06T04:30:41.782",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413053,1730867441791,-515.4144948,0.00037808,14,"2024-11-06T04:30:41.791",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413054,1730867441800,-500.0,0.00037808,14,"2024-11-06T04:30:41.800",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413055,1730867441809,-500.0,0.00037808,14,"2024-11-06T04:30:41.809",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413056,1730867441818,-500.0,0.00037808,14,"2024-11-06T04:30:41.818",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413057,1730867441827,-500.0,0.00037808,14,"2024-11-06T04:30:41.827",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413058,1730867441836,-500.0,0.00037808,14,"2024-11-06T04:30:41.836",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413059,1730867441846,-500.0,0.00037808,14,"2024-11-06T04:30:41.846",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413060,1730867441855,-416.89902863,0.00037808,14,"2024-11-06T04:30:41.855",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413061,1730867441867,-500.0,0.00037808,14,"2024-11-06T04:30:41.867",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413062,1730867441876,-500.0,0.00037808,14,"2024-11-06T04:30:41.876",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413063,1730867441885,-500.0,0.00037808,14,"2024-11-06T04:30:41.885",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413064,1730867441894,-500.0,0.00037808,14,"2024-11-06T04:30:41.894",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413065,1730867441903,-500.0,0.00037808,14,"2024-11-06T04:30:41.903",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413066,1730867441912,-230.88929386,0.00037808,14,"2024-11-06T04:30:41.912",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413067,1730867441922,-500.0,0.00037808,14,"2024-11-06T04:30:41.922",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413068,1730867441931,-597.07593991,0.00037808,14,"2024-11-06T04:30:41.931",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413069,1730867441940,-500.0,0.00037808,14,"2024-11-06T04:30:41.940",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413070,1730867441949,-500.0,0.00037808,14,"2024-11-06T04:30:41.949",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413071,1730867441959,-503.77,0.00037808,14,"2024-11-06T04:30:41.959",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413072,1730867441968,-500.0,0.00037808,14,"2024-11-06T04:30:41.968",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413073,1730867441977,-500.0,0.00037808,14,"2024-11-06T04:30:41.977",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413074,1730867441987,-500.0,0.00037808,14,"2024-11-06T04:30:41.987",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413075,1730867441996,-500.0,0.00037808,14,"2024-11-06T04:30:41.996",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413076,1730867442005,-266.20218414,0.00037808,14,"2024-11-06T04:30:42.005",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413077,1730867442015,-500.0,0.00037808,14,"2024-11-06T04:30:42.015",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413078,1730867442024,-500.0,0.00037808,14,"2024-11-06T04:30:42.024",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413079,1730867442034,-500.0,0.00037808,14,"2024-11-06T04:30:42.034",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413080,1730867442043,-500.0,0.00037808,14,"2024-11-06T04:30:42.043",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413081,1730867442052,-500.0,0.00037808,14,"2024-11-06T04:30:42.052",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413082,1730867442063,-500.0,0.00037808,14,"2024-11-06T04:30:42.063",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413083,1730867442072,-502.09325964,0.00037808,14,"2024-11-06T04:30:42.072",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413084,1730867442081,-501.38030061,0.00037808,14,"2024-11-06T04:30:42.081",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413085,1730867442090,-555.39991855,0.00037808,14,"2024-11-06T04:30:42.090",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413086,1730867442100,-515.83253765,0.00037808,14,"2024-11-06T04:30:42.100",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413087,1730867442109,-511.38886886,0.00037808,14,"2024-11-06T04:30:42.109",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413088,1730867442123,-368.76402748,0.00037808,14,"2024-11-06T04:30:42.123",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413089,1730867442133,-506.5787344,0.00037808,14,"2024-11-06T04:30:42.133",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413090,1730867442148,-530.40392172,0.00037808,14,"2024-11-06T04:30:42.148",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413091,1730867442159,-507.56825407,0.00037808,14,"2024-11-06T04:30:42.159",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413092,1730867442169,-500.0,0.00037808,14,"2024-11-06T04:30:42.169",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413093,1730867442179,-517.68961052,0.00037808,14,"2024-11-06T04:30:42.179",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413094,1730867442191,-512.19104869,0.00037808,14,"2024-11-06T04:30:42.191",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413095,1730867442200,-519.62623228,0.00037808,14,"2024-11-06T04:30:42.200",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413096,1730867442210,-523.14408842,0.00037808,14,"2024-11-06T04:30:42.210",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413097,1730867442219,-520.07968182,0.00037808,14,"2024-11-06T04:30:42.219",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413098,1730867442230,-512.39861021,0.00037808,14,"2024-11-06T04:30:42.230",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413099,1730867442240,-500.0,0.00037808,14,"2024-11-06T04:30:42.240",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413100,1730867442249,-500.0,0.00037808,14,"2024-11-06T04:30:42.249",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413101,1730867442260,-500.0,0.00037808,14,"2024-11-06T04:30:42.260",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413102,1730867442270,-500.0,0.00037808,14,"2024-11-06T04:30:42.270",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413103,1730867442279,-500.0,0.00037808,14,"2024-11-06T04:30:42.279",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413104,1730867442289,-500.0,0.00037808,14,"2024-11-06T04:30:42.289",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413105,1730867442298,-500.0,0.00037808,14,"2024-11-06T04:30:42.298",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413106,1730867442307,-500.0,0.00037808,14,"2024-11-06T04:30:42.307",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413107,1730867442316,-309.61791708,0.00037808,14,"2024-11-06T04:30:42.316",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413108,1730867442326,-500.0,0.00037808,14,"2024-11-06T04:30:42.326",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413109,1730867442336,-500.0,0.00037808,14,"2024-11-06T04:30:42.336",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413110,1730867442346,-187.9,0.00037808,14,"2024-11-06T04:30:42.346",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413111,1730867442355,-500.0,0.00037808,14,"2024-11-06T04:30:42.355",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413112,1730867442371,-500.0,0.00037808,14,"2024-11-06T04:30:42.371",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413113,1730867442381,-500.0,0.00037808,14,"2024-11-06T04:30:42.381",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413114,1730867442391,-154.296734,0.00037808,14,"2024-11-06T04:30:42.391",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413115,1730867442402,-500.0,0.00037808,14,"2024-11-06T04:30:42.402",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413116,1730867442412,-230.25,0.00037808,14,"2024-11-06T04:30:42.412",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413117,1730867442421,-500.0,0.00037808,14,"2024-11-06T04:30:42.421",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413118,1730867442430,-152.709932,0.00037808,14,"2024-11-06T04:30:42.430",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413119,1730867442440,-299.83211743,0.00037808,14,"2024-11-06T04:30:42.440",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413120,1730867442449,-500.0,0.00037808,14,"2024-11-06T04:30:42.449",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413121,1730867442459,-500.0,0.00037808,14,"2024-11-06T04:30:42.459",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413122,1730867442468,-151.528371,0.00037808,14,"2024-11-06T04:30:42.468",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413123,1730867442478,-195.631869,0.00037808,14,"2024-11-06T04:30:42.478",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413124,1730867442488,-523.7377482,0.00037808,14,"2024-11-06T04:30:42.488",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413125,1730867442497,-284.12333814,0.00037808,14,"2024-11-06T04:30:42.497",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413126,1730867442506,-659.40443223,0.00037808,89,"2024-11-06T04:30:42.506",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413127,1730867442516,-500.0,0.00037808,14,"2024-11-06T04:30:42.516",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413128,1730867442526,-500.0,0.00037808,14,"2024-11-06T04:30:42.526",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413129,1730867442535,-561.71652415,0.00037808,14,"2024-11-06T04:30:42.535",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413130,1730867442544,-500.0,0.00037808,14,"2024-11-06T04:30:42.544",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413131,1730867442553,-500.0,0.00037808,14,"2024-11-06T04:30:42.553",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413132,1730867442562,-500.0,0.00037808,14,"2024-11-06T04:30:42.562",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413133,1730867442571,-500.0,0.00037808,14,"2024-11-06T04:30:42.571",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413134,1730867442580,-301.69166074,0.00037808,14,"2024-11-06T04:30:42.580",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413135,1730867442589,-500.0,0.00037808,14,"2024-11-06T04:30:42.589",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413136,1730867442598,-500.0,0.00037808,14,"2024-11-06T04:30:42.598",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413137,1730867442607,-500.0,0.00037808,14,"2024-11-06T04:30:42.607",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413138,1730867442621,-200.0,0.00037808,7,"2024-11-06T04:30:42.621",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413139,1730867442630,-500.0,0.00037808,14,"2024-11-06T04:30:42.630",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413140,1730867442639,-500.0,0.00037808,14,"2024-11-06T04:30:42.639",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413141,1730867442649,-500.0,0.00037808,14,"2024-11-06T04:30:42.649",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413142,1730867442658,-500.0,0.00037808,14,"2024-11-06T04:30:42.658",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413143,1730867442667,-500.0,0.00037808,14,"2024-11-06T04:30:42.667",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413144,1730867442677,-500.0,0.00037808,14,"2024-11-06T04:30:42.677",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413145,1730867442686,-166.35,0.00037808,14,"2024-11-06T04:30:42.686",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413146,1730867442696,-500.0,0.00037808,14,"2024-11-06T04:30:42.696",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413147,1730867442705,-500.0,0.00037808,14,"2024-11-06T04:30:42.705",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413148,1730867442715,-500.0,0.00037808,14,"2024-11-06T04:30:42.715",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413149,1730867442728,-500.0,0.00037808,14,"2024-11-06T04:30:42.728",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413150,1730867442737,-632.25,0.00037808,14,"2024-11-06T04:30:42.737",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413151,1730867442747,-500.0,0.00037808,14,"2024-11-06T04:30:42.747",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413152,1730867442756,-411.10690767,0.00037808,14,"2024-11-06T04:30:42.756",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413153,1730867442768,-500.0,0.00037808,14,"2024-11-06T04:30:42.768",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413154,1730867442777,-500.0,0.00037808,14,"2024-11-06T04:30:42.777",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413155,1730867442786,-621.75111422,0.00037808,14,"2024-11-06T04:30:42.786",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413156,1730867442796,-500.0,0.00037808,14,"2024-11-06T04:30:42.796",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413157,1730867442805,-500.0,0.00037808,14,"2024-11-06T04:30:42.805",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413158,1730867442814,-369.63000001,0.00037808,14,"2024-11-06T04:30:42.814",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413159,1730867442823,-500.0,0.00037808,14,"2024-11-06T04:30:42.823",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413160,1730867442832,-500.0,0.00037808,14,"2024-11-06T04:30:42.832",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413161,1730867442842,-500.0,0.00037808,14,"2024-11-06T04:30:42.842",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413162,1730867442851,-500.0,0.00037808,14,"2024-11-06T04:30:42.851",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413163,1730867442859,-500.0,0.00037808,14,"2024-11-06T04:30:42.859",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413164,1730867442873,-500.0,0.00037808,14,"2024-11-06T04:30:42.873",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413165,1730867442882,-418.24474487,0.00037808,14,"2024-11-06T04:30:42.882",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413166,1730867442891,-187.231641,0.00037808,14,"2024-11-06T04:30:42.891",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413167,1730867442901,-500.0,0.00037808,14,"2024-11-06T04:30:42.901",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413168,1730867442910,-247.5,0.00037808,14,"2024-11-06T04:30:42.910",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413169,1730867442919,-150.0,0.00037808,14,"2024-11-06T04:30:42.919",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413171,1730867442928,-1000.0,0.00037808,14,"2024-11-06T04:30:42.928",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413173,1730867442937,-556.31,0.00037808,14,"2024-11-06T04:30:42.937",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413175,1730867442947,-500.0,0.00037808,14,"2024-11-06T04:30:42.947",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413176,1730867442957,-500.0,0.00037808,2,"2024-11-06T04:30:42.957",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413178,1730867442966,-165.01,0.00037836,2,"2024-11-06T04:30:42.966",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413180,1730867442975,-500.0,0.00037873,5,"2024-11-06T04:30:42.975",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413182,1730867442984,-500.0,0.00037873,5,"2024-11-06T04:30:42.984",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413184,1730867442994,-500.0,0.00037873,5,"2024-11-06T04:30:42.994",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413185,1730867443004,-1355.87,0.00037998,14,"2024-11-06T04:30:43.004",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413186,1730867443013,-517.94,0.00037998,14,"2024-11-06T04:30:43.013",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413187,1730867443023,-500.0,0.00037998,14,"2024-11-06T04:30:43.023",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413188,1730867443033,-1440.61,0.00037998,14,"2024-11-06T04:30:43.033",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413189,1730867443042,-638.03,0.00037998,14,"2024-11-06T04:30:43.042",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413190,1730867443051,-500.0,0.00037998,14,"2024-11-06T04:30:43.051",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413192,1730867443060,-614.7,0.00037998,14,"2024-11-06T04:30:43.060",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413193,1730867443069,-841.97,0.00037998,14,"2024-11-06T04:30:43.069",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413194,1730867443079,-1005.35,0.00037998,14,"2024-11-06T04:30:43.079",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413195,1730867443088,-1166.16,0.00037998,14,"2024-11-06T04:30:43.088",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413196,1730867443097,-1195.86,0.00037998,14,"2024-11-06T04:30:43.097",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413197,1730867443107,-944.58,0.00037998,14,"2024-11-06T04:30:43.107",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413202,1730867443119,-710.71903045,0.00037998,14,"2024-11-06T04:30:43.119",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413240,1730867443428,-260.03425193,0.00037808,14,"2024-11-06T04:30:43.428",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413241,1730867443447,-239.96574807,0.00037808,14,"2024-11-06T04:30:43.447",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413242,1730867443456,-321.77096955,0.00037998,14,"2024-11-06T04:30:43.456",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413243,1730867443466,-1151.38,0.00037998,14,"2024-11-06T04:30:43.466",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413244,1730867443475,-475.5040727,0.00038,39,"2024-11-06T04:30:43.475",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413245,1730867443548,-54.62446639,0.00038,39,"2024-11-06T04:30:43.548",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413251,1730867443658,-500.0,0.00037808,14,"2024-11-06T04:30:43.658",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413252,1730867443667,-297.62461867,0.00037808,14,"2024-11-06T04:30:43.667",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413253,1730867443677,-500.0,0.00037808,2,"2024-11-06T04:30:43.677",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413254,1730867443686,-369.87146091,0.00038,39,"2024-11-06T04:30:43.686",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413255,1730867443695,-1000.0,0.00038,120,"2024-11-06T04:30:43.695",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413256,1730867443705,-1847.77851603,0.00038,120,"2024-11-06T04:30:43.705",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413257,1730867443714,-175.0,0.00038,2,"2024-11-06T04:30:43.714",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413258,1730867443723,-703.6812,0.00038162,2,"2024-11-06T04:30:43.723",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413259,1730867443732,-200.0,0.00038176,2,"2024-11-06T04:30:43.732",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413260,1730867443743,-500.0,0.00038178,14,"2024-11-06T04:30:43.743",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413261,1730867443752,-500.0,0.00038178,14,"2024-11-06T04:30:43.752",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413262,1730867443761,-561.14399669,0.00038178,14,"2024-11-06T04:30:43.761",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413263,1730867443770,-500.0,0.00038187,14,"2024-11-06T04:30:43.770",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413264,1730867443779,-500.0,0.00038187,14,"2024-11-06T04:30:43.779",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413265,1730867443789,-1446.34,0.00038196,14,"2024-11-06T04:30:43.789",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413266,1730867443798,-998.51408083,0.00038196,14,"2024-11-06T04:30:43.798",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413267,1730867443810,-447.82591917,0.00038196,14,"2024-11-06T04:30:43.810",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413268,1730867443820,-1446.34,0.00038196,14,"2024-11-06T04:30:43.820",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413269,1730867443831,-611.82132777,0.00038196,14,"2024-11-06T04:30:43.831",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413270,1730867443871,-28.02732909,0.00038196,14,"2024-11-06T04:30:43.871",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413271,1730867443883,-647.42756596,0.00038196,14,"2024-11-06T04:30:43.883",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413272,1730867443894,-159.06377718,0.00038196,14,"2024-11-06T04:30:43.894",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413273,1730867443903,-1446.57610524,0.00038196,14,"2024-11-06T04:30:43.903",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413274,1730867443913,-1355.87,0.00038196,14,"2024-11-06T04:30:43.913",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413275,1730867443923,-1355.87,0.00038196,14,"2024-11-06T04:30:43.923",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413276,1730867443933,-1355.87,0.00038196,14,"2024-11-06T04:30:43.933",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413277,1730867444149,-528.86585412,0.00038196,14,"2024-11-06T04:30:44.149",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413278,1730867444162,-827.00414588,0.00038196,14,"2024-11-06T04:30:44.162",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413279,1730867444171,-1355.94628364,0.00038196,14,"2024-11-06T04:30:44.171",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413280,1730867444181,-517.94,0.00038196,14,"2024-11-06T04:30:44.181",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413281,1730867444192,-517.94,0.00038196,14,"2024-11-06T04:30:44.192",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413282,1730867444202,-517.94,0.00038196,14,"2024-11-06T04:30:44.202",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413283,1730867444215,-517.94,0.00038196,14,"2024-11-06T04:30:44.215",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413284,1730867444227,-363.76806987,0.00038196,14,"2024-11-06T04:30:44.227",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413285,1730867444240,-154.20352925,0.00038196,14,"2024-11-06T04:30:44.240",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413286,1730867444249,-1440.61,0.00038196,14,"2024-11-06T04:30:44.249",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413287,1730867444259,-189.94659379,0.00038196,14,"2024-11-06T04:30:44.259",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413294,1730867445671,-500.0,0.00037808,14,"2024-11-06T04:30:45.671",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413295,1730867445681,-500.0,0.00037808,14,"2024-11-06T04:30:45.681",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413296,1730867445691,-982.91473966,0.00038196,14,"2024-11-06T04:30:45.691",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413297,1730867445704,-267.74866655,0.00038196,14,"2024-11-06T04:30:45.704",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413298,1730867445714,-1440.61,0.00038196,14,"2024-11-06T04:30:45.714",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413299,1730867445726,-1440.61,0.00038196,14,"2024-11-06T04:30:45.726",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413300,1730867445736,-500.0,0.00038197,14,"2024-11-06T04:30:45.736",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413301,1730867445746,-500.0,0.00038197,14,"2024-11-06T04:30:45.746",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413302,1730867445756,-500.0,0.00038197,14,"2024-11-06T04:30:45.756",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413303,1730867445766,-160.97558954,0.00038197,14,"2024-11-06T04:30:45.766",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413304,1730867445779,-339.02441046,0.00038197,14,"2024-11-06T04:30:45.779",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413305,1730867445789,-500.0,0.00038197,14,"2024-11-06T04:30:45.789",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413306,1730867445798,-500.0,0.00038197,14,"2024-11-06T04:30:45.798",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413307,1730867445809,-500.0,0.00038197,14,"2024-11-06T04:30:45.809",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413308,1730867445820,-500.0,0.00038197,14,"2024-11-06T04:30:45.820",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413309,1730867445830,-500.0,0.00038197,14,"2024-11-06T04:30:45.830",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413310,1730867445841,-562.16,0.00038197,14,"2024-11-06T04:30:45.841",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413311,1730867445851,-500.0,0.00038197,14,"2024-11-06T04:30:45.851",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413312,1730867445861,-500.0,0.00038197,14,"2024-11-06T04:30:45.861",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413313,1730867445874,-500.0,0.00038197,14,"2024-11-06T04:30:45.874",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413314,1730867445884,-500.0,0.00038197,14,"2024-11-06T04:30:45.884",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413315,1730867445893,-572.42215104,0.00038197,14,"2024-11-06T04:30:45.893",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413316,1730867445909,-35.31567538,0.00038197,14,"2024-11-06T04:30:45.909",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413317,1730867445920,-258.19,0.00038197,14,"2024-11-06T04:30:45.920",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413318,1730867445930,-500.0,0.00038197,14,"2024-11-06T04:30:45.930",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413319,1730867445940,-512.31104028,0.00038197,14,"2024-11-06T04:30:45.940",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413320,1730867445951,-328.64546984,0.00038197,14,"2024-11-06T04:30:45.951",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413321,1730867445961,-500.0,0.00038197,14,"2024-11-06T04:30:45.961",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413322,1730867445971,-500.0,0.00038197,14,"2024-11-06T04:30:45.971",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413323,1730867445982,-630.79114029,0.00038197,14,"2024-11-06T04:30:45.982",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413324,1730867445992,-7.80023007,0.00038197,14,"2024-11-06T04:30:45.992",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413325,1730867446004,-492.19976993,0.00038197,14,"2024-11-06T04:30:46.004",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413326,1730867446015,-500.0,0.00038197,14,"2024-11-06T04:30:46.015",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413327,1730867446026,-500.0,0.00038197,14,"2024-11-06T04:30:46.026",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413328,1730867446036,-500.0,0.00038197,14,"2024-11-06T04:30:46.036",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413329,1730867446048,-500.0,0.00038197,14,"2024-11-06T04:30:46.048",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413330,1730867446061,-500.0,0.00038197,14,"2024-11-06T04:30:46.061",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413331,1730867446071,-500.0,0.00038197,14,"2024-11-06T04:30:46.071",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413333,1730867446081,-500.0,0.00038197,14,"2024-11-06T04:30:46.081",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413334,1730867446089,-200.0,0.00038197,7,"2024-11-06T04:30:46.089",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413336,1730867446097,-289.79698809,0.00038197,14,"2024-11-06T04:30:46.097",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413338,1730867446108,-10.97873697,0.00038197,14,"2024-11-06T04:30:46.108",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413340,1730867446119,-500.0,0.00038197,14,"2024-11-06T04:30:46.119",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413341,1730867446128,-507.67155503,0.00038197,14,"2024-11-06T04:30:46.128",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413344,1730867446138,-500.0,0.00038197,14,"2024-11-06T04:30:46.138",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413346,1730867446152,-467.88327381,0.00038197,14,"2024-11-06T04:30:46.152",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413348,1730867446166,-32.11672619,0.00038197,14,"2024-11-06T04:30:46.166",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413350,1730867446177,-500.0,0.00038197,14,"2024-11-06T04:30:46.177",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413351,1730867446188,-530.74,0.00038197,14,"2024-11-06T04:30:46.188",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413353,1730867446198,-672.903841,0.000382,2,"2024-11-06T04:30:46.198",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413355,1730867446208,-153.56,0.000382,31,"2024-11-06T04:30:46.208",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413357,1730867446219,-153.56,0.000382,31,"2024-11-06T04:30:46.219",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413360,1730867446230,-153.56,0.000382,31,"2024-11-06T04:30:46.230",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413361,1730867446241,-153.56,0.000382,31,"2024-11-06T04:30:46.241",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413363,1730867446252,-153.56,0.000382,31,"2024-11-06T04:30:46.252",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413365,1730867446262,-153.56,0.000382,31,"2024-11-06T04:30:46.262",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413366,1730867446273,-153.56,0.000382,31,"2024-11-06T04:30:46.273",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413367,1730867446283,-153.56,0.000382,31,"2024-11-06T04:30:46.283",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413368,1730867446294,-500.0,0.00038253,14,"2024-11-06T04:30:46.294",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413369,1730867446303,-638.03,0.00038253,14,"2024-11-06T04:30:46.303",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413370,1730867446313,-500.0,0.00038253,14,"2024-11-06T04:30:46.313",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413371,1730867446324,-614.7,0.00038253,14,"2024-11-06T04:30:46.324",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413372,1730867446334,-841.97,0.00038253,14,"2024-11-06T04:30:46.334",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413373,1730867446345,-1005.35,0.00038253,14,"2024-11-06T04:30:46.345",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413374,1730867446356,-1166.16,0.00038253,14,"2024-11-06T04:30:46.356",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413375,1730867446369,-1195.86,0.00038253,14,"2024-11-06T04:30:46.369",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413376,1730867446380,-944.58,0.00038253,14,"2024-11-06T04:30:46.380",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413377,1730867446390,-1032.49,0.00038253,14,"2024-11-06T04:30:46.390",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413378,1730867446401,-1151.38,0.00038253,14,"2024-11-06T04:30:46.401",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413379,1730867446412,-175.61202876,0.00038254,2,"2024-11-06T04:30:46.412",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413380,1730867446422,-164.1662716,0.00038254,11,"2024-11-06T04:30:46.422",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413381,1730867446432,-165.99564774,0.00038254,11,"2024-11-06T04:30:46.432",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413382,1730867446443,-181.99734622,0.00038255,2,"2024-11-06T04:30:46.443",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413383,1730867446453,-2567.26862789,0.00038255,2,"2024-11-06T04:30:46.453",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413384,1730867446463,-914.95166424,0.00038255,2,"2024-11-06T04:30:46.463",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413385,1730867446474,-158.85452306,0.00038255,7,"2024-11-06T04:30:46.474",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413386,1730867446485,-500.0,0.00038278,14,"2024-11-06T04:30:46.485",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413387,1730867446497,-500.0,0.00038278,14,"2024-11-06T04:30:46.497",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413388,1730867446508,-500.0,0.00038297,14,"2024-11-06T04:30:46.508",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413389,1730867446518,-638.03,0.00038297,14,"2024-11-06T04:30:46.518",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413390,1730867446528,-585.22444336,0.00038297,14,"2024-11-06T04:30:46.528",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413391,1730867446538,-614.7,0.00038297,14,"2024-11-06T04:30:46.538",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413392,1730867446548,-841.97,0.00038297,14,"2024-11-06T04:30:46.548",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413393,1730867446559,-1005.35,0.00038297,14,"2024-11-06T04:30:46.559",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413394,1730867446569,-1166.16,0.00038297,14,"2024-11-06T04:30:46.569",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413395,1730867446580,-500.0,0.00038297,14,"2024-11-06T04:30:46.580",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413396,1730867446590,-500.0,0.00038297,14,"2024-11-06T04:30:46.590",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413397,1730867446600,-1195.86,0.00038297,14,"2024-11-06T04:30:46.600",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413398,1730867446611,-714.03013698,0.00038297,14,"2024-11-06T04:30:46.611",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413399,1730867446627,-230.54986302,0.00038297,14,"2024-11-06T04:30:46.627",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413400,1730867446639,-1032.49,0.00038297,14,"2024-11-06T04:30:46.639",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413401,1730867446650,-368.91663722,0.00038297,14,"2024-11-06T04:30:46.650",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413402,1730867446668,-500.0,0.00037807,15,"2024-11-06T04:30:46.668",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413403,1730867446678,-782.46336278,0.00038297,14,"2024-11-06T04:30:46.678",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413404,1730867446688,-500.0,0.00038297,14,"2024-11-06T04:30:46.688",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413405,1730867446698,-500.0,0.00038297,14,"2024-11-06T04:30:46.698",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413406,1730867446708,-463.63971679,0.00038297,14,"2024-11-06T04:30:46.708",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413407,1730867446718,-500.0,0.00038297,14,"2024-11-06T04:30:46.718",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413408,1730867446728,-469.16,0.00038297,14,"2024-11-06T04:30:46.728",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413409,1730867446738,-500.0,0.00038297,14,"2024-11-06T04:30:46.738",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413410,1730867446748,-500.0,0.00038297,14,"2024-11-06T04:30:46.748",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413411,1730867446757,-500.0,0.00038297,14,"2024-11-06T04:30:46.757",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413412,1730867446767,-500.0,0.00038297,14,"2024-11-06T04:30:46.767",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413413,1730867446777,-500.0,0.00038297,14,"2024-11-06T04:30:46.777",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413414,1730867446787,-500.0,0.00038297,14,"2024-11-06T04:30:46.787",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413415,1730867446797,-150.0,0.00038297,14,"2024-11-06T04:30:46.797",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413416,1730867446807,-1000.0,0.00038297,14,"2024-11-06T04:30:46.807",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413417,1730867446817,-556.31,0.00038297,14,"2024-11-06T04:30:46.817",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413418,1730867446826,-218.24410551,0.00038297,15,"2024-11-06T04:30:46.826",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413419,1730867446854,-500.0,0.00037807,15,"2024-11-06T04:30:46.854",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413420,1730867446866,-247.41,0.00037807,15,"2024-11-06T04:30:46.866",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413421,1730867446882,-221.85697385,0.00037807,15,"2024-11-06T04:30:46.882",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413422,1730867446891,-500.0,0.00037807,15,"2024-11-06T04:30:46.891",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413423,1730867446900,-557.75498321,0.00037807,15,"2024-11-06T04:30:46.900",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413424,1730867446910,-281.75589449,0.00038297,15,"2024-11-06T04:30:46.910",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413425,1730867446919,-253.5130822,0.00038297,15,"2024-11-06T04:30:46.919",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413426,1730867446929,-500.0,0.00038297,15,"2024-11-06T04:30:46.929",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413427,1730867446939,-500.0,0.00038297,2,"2024-11-06T04:30:46.939",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413428,1730867446949,-264.99,0.00038297,14,"2024-11-06T04:30:46.949",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413429,1730867446958,-481.16501381,0.00038298,14,"2024-11-06T04:30:46.958",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413430,1730867446967,-500.0,0.00038298,14,"2024-11-06T04:30:46.967",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413431,1730867446976,-500.0,0.00038298,14,"2024-11-06T04:30:46.976",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413432,1730867446986,-500.0,0.00038298,14,"2024-11-06T04:30:46.986",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413433,1730867446994,-500.0,0.00038298,14,"2024-11-06T04:30:46.994",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413434,1730867447003,-500.0,0.00038298,14,"2024-11-06T04:30:47.003",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413435,1730867447012,-500.0,0.00038298,14,"2024-11-06T04:30:47.012",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413436,1730867447021,-500.0,0.00038298,14,"2024-11-06T04:30:47.021",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413437,1730867447030,-500.0,0.00038298,14,"2024-11-06T04:30:47.030",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413438,1730867447040,-500.0,0.00038298,14,"2024-11-06T04:30:47.040",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413439,1730867447048,-500.0,0.00038298,14,"2024-11-06T04:30:47.048",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413440,1730867447059,-646.04636633,0.00038298,14,"2024-11-06T04:30:47.059",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413441,1730867447067,-500.0,0.00038298,14,"2024-11-06T04:30:47.067",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413442,1730867447075,-500.0,0.00038298,14,"2024-11-06T04:30:47.075",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413443,1730867447083,-278.41969158,0.00038298,14,"2024-11-06T04:30:47.083",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413444,1730867447091,-500.0,0.00038298,14,"2024-11-06T04:30:47.091",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413445,1730867447099,-500.0,0.00038298,14,"2024-11-06T04:30:47.099",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413446,1730867447107,-500.0,0.00038298,14,"2024-11-06T04:30:47.107",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413447,1730867447118,-500.0,0.00038298,14,"2024-11-06T04:30:47.118",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413448,1730867447126,-500.0,0.00038298,14,"2024-11-06T04:30:47.126",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413449,1730867447134,-500.0,0.00038298,14,"2024-11-06T04:30:47.134",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413450,1730867447143,-500.0,0.00038298,14,"2024-11-06T04:30:47.143",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413451,1730867447152,-500.0,0.00038298,14,"2024-11-06T04:30:47.152",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413452,1730867447163,-500.0,0.00038298,14,"2024-11-06T04:30:47.163",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413453,1730867447171,-500.0,0.00038298,14,"2024-11-06T04:30:47.171",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413454,1730867447180,-500.0,0.00038298,14,"2024-11-06T04:30:47.180",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413455,1730867447188,-500.0,0.00038298,14,"2024-11-06T04:30:47.188",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413456,1730867447199,-500.0,0.00038298,14,"2024-11-06T04:30:47.199",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413457,1730867447207,-500.0,0.00038298,14,"2024-11-06T04:30:47.207",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413458,1730867447217,-317.73983243,0.00038298,14,"2024-11-06T04:30:47.217",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413459,1730867447227,-500.0,0.00038298,14,"2024-11-06T04:30:47.227",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413460,1730867447239,-500.0,0.00038298,14,"2024-11-06T04:30:47.239",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413461,1730867447249,-500.0,0.00038298,14,"2024-11-06T04:30:47.249",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413462,1730867447259,-500.0,0.00038298,14,"2024-11-06T04:30:47.259",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413463,1730867447268,-500.0,0.00038298,14,"2024-11-06T04:30:47.268",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413464,1730867447277,-500.0,0.00038298,14,"2024-11-06T04:30:47.277",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413465,1730867447286,-500.0,0.00038298,14,"2024-11-06T04:30:47.286",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413466,1730867447296,-593.81011723,0.00038298,14,"2024-11-06T04:30:47.296",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413467,1730867447307,-500.0,0.00038298,14,"2024-11-06T04:30:47.307",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413468,1730867447316,-500.0,0.00038298,14,"2024-11-06T04:30:47.316",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413469,1730867447326,-500.0,0.00038298,14,"2024-11-06T04:30:47.326",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413470,1730867447336,-500.0,0.00038298,14,"2024-11-06T04:30:47.336",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413471,1730867447348,-500.0,0.00038298,14,"2024-11-06T04:30:47.348",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413472,1730867447357,-500.0,0.00038298,14,"2024-11-06T04:30:47.357",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413473,1730867447370,-500.0,0.00038298,14,"2024-11-06T04:30:47.370",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413474,1730867447379,-500.0,0.00038298,14,"2024-11-06T04:30:47.379",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413475,1730867447389,-500.0,0.00038298,14,"2024-11-06T04:30:47.389",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413476,1730867447398,-500.0,0.00038298,14,"2024-11-06T04:30:47.398",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413477,1730867447407,-500.0,0.00038298,14,"2024-11-06T04:30:47.407",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413478,1730867447416,-500.0,0.00038298,14,"2024-11-06T04:30:47.416",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413479,1730867447426,-500.0,0.00038298,14,"2024-11-06T04:30:47.426",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413480,1730867447436,-500.0,0.00038298,14,"2024-11-06T04:30:47.436",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413481,1730867447446,-500.0,0.00038298,14,"2024-11-06T04:30:47.446",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413482,1730867447455,-585.91,0.00038298,14,"2024-11-06T04:30:47.455",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413483,1730867447465,-585.91,0.00038298,14,"2024-11-06T04:30:47.465",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413484,1730867447475,-585.91,0.00038298,14,"2024-11-06T04:30:47.475",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413485,1730867447484,-761.94,0.00038298,14,"2024-11-06T04:30:47.484",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413486,1730867447493,-761.94,0.00038298,14,"2024-11-06T04:30:47.493",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413487,1730867447503,-761.94,0.00038298,14,"2024-11-06T04:30:47.503",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413488,1730867447513,-500.0,0.00038298,14,"2024-11-06T04:30:47.513",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413489,1730867447523,-500.0,0.00038298,14,"2024-11-06T04:30:47.523",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413490,1730867447532,-336.51360236,0.00038298,14,"2024-11-06T04:30:47.532",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413491,1730867447542,-500.0,0.00038298,14,"2024-11-06T04:30:47.542",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413492,1730867447551,-500.0,0.00038298,14,"2024-11-06T04:30:47.551",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413493,1730867447561,-500.0,0.00038298,14,"2024-11-06T04:30:47.561",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413494,1730867447570,-500.0,0.00038298,14,"2024-11-06T04:30:47.570",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413495,1730867447579,-500.0,0.00038298,14,"2024-11-06T04:30:47.579",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413496,1730867447590,-500.0,0.00038298,14,"2024-11-06T04:30:47.590",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413497,1730867447600,-500.0,0.00038298,14,"2024-11-06T04:30:47.600",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413498,1730867447609,-500.0,0.00038298,14,"2024-11-06T04:30:47.609",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413499,1730867447623,-500.0,0.00038298,14,"2024-11-06T04:30:47.623",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413500,1730867447632,-511.31,0.00038298,14,"2024-11-06T04:30:47.632",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413501,1730867447642,-511.31,0.00038298,14,"2024-11-06T04:30:47.642",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413502,1730867447651,-511.31,0.00038298,14,"2024-11-06T04:30:47.651",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413503,1730867447660,-511.31,0.00038298,14,"2024-11-06T04:30:47.660",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413504,1730867447669,-511.31,0.00038298,14,"2024-11-06T04:30:47.669",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413505,1730867447678,-511.31,0.00038298,14,"2024-11-06T04:30:47.678",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413506,1730867447687,-511.31,0.00038298,14,"2024-11-06T04:30:47.687",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413507,1730867447698,-511.31,0.00038298,14,"2024-11-06T04:30:47.698",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413508,1730867447709,-511.31,0.00038298,14,"2024-11-06T04:30:47.709",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413509,1730867447719,-511.31,0.00038298,14,"2024-11-06T04:30:47.719",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413510,1730867447728,-511.31,0.00038298,14,"2024-11-06T04:30:47.728",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413511,1730867447739,-511.31,0.00038298,14,"2024-11-06T04:30:47.739",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413512,1730867447748,-511.31,0.00038298,14,"2024-11-06T04:30:47.748",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413513,1730867447758,-511.31,0.00038298,14,"2024-11-06T04:30:47.758",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413514,1730867447768,-511.31,0.00038298,14,"2024-11-06T04:30:47.768",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413515,1730867447776,-511.31,0.00038298,14,"2024-11-06T04:30:47.776",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413516,1730867447784,-511.31,0.00038298,14,"2024-11-06T04:30:47.784",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413517,1730867447793,-511.31,0.00038298,14,"2024-11-06T04:30:47.793",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413518,1730867447801,-511.31,0.00038298,14,"2024-11-06T04:30:47.801",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413519,1730867447810,-511.31,0.00038298,14,"2024-11-06T04:30:47.810",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413520,1730867447818,-511.31,0.00038298,14,"2024-11-06T04:30:47.818",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413521,1730867447827,-511.31,0.00038298,14,"2024-11-06T04:30:47.827",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413522,1730867447836,-511.31,0.00038298,14,"2024-11-06T04:30:47.836",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413523,1730867447844,-511.52910341,0.00038298,14,"2024-11-06T04:30:47.844",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413524,1730867447853,-2773.71668065,0.00038298,3,"2024-11-06T04:30:47.853",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413525,1730867447862,-225.66839715,0.00038298,14,"2024-11-06T04:30:47.862",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413526,1730867447873,-440.68726079,0.00038298,14,"2024-11-06T04:30:47.873",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413527,1730867447882,-178.12950258,0.00038298,14,"2024-11-06T04:30:47.882",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413528,1730867447891,-559.84299139,0.00038298,14,"2024-11-06T04:30:47.891",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413529,1730867447900,-500.0,0.00038298,14,"2024-11-06T04:30:47.900",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413530,1730867447909,-500.0,0.00038298,14,"2024-11-06T04:30:47.909",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413531,1730867447922,-500.0,0.00038298,14,"2024-11-06T04:30:47.922",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413532,1730867447933,-368.11712736,0.00038298,14,"2024-11-06T04:30:47.933",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413533,1730867447943,-500.0,0.00038298,14,"2024-11-06T04:30:47.943",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413534,1730867447953,-500.0,0.00038298,14,"2024-11-06T04:30:47.953",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413535,1730867447962,-500.0,0.00038298,14,"2024-11-06T04:30:47.962",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413536,1730867447971,-508.49,0.00038299,14,"2024-11-06T04:30:47.971",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413537,1730867447980,-508.49,0.00038299,14,"2024-11-06T04:30:47.980",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413538,1730867447989,-508.49,0.00038299,14,"2024-11-06T04:30:47.989",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413539,1730867447999,-508.49,0.00038299,14,"2024-11-06T04:30:47.999",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413540,1730867448008,-500.0,0.00038299,14,"2024-11-06T04:30:48.008",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413541,1730867448017,-500.0,0.00038299,14,"2024-11-06T04:30:48.017",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413542,1730867448026,-500.0,0.00038299,14,"2024-11-06T04:30:48.026",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413543,1730867448035,-500.0,0.00038299,14,"2024-11-06T04:30:48.035",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413544,1730867448045,-1490.01,0.00038299,14,"2024-11-06T04:30:48.045",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413545,1730867448053,-1490.01,0.00038299,14,"2024-11-06T04:30:48.053",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413546,1730867448063,-1490.01,0.00038299,14,"2024-11-06T04:30:48.063",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413547,1730867448072,-1490.01,0.00038299,14,"2024-11-06T04:30:48.072",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413548,1730867448082,-500.0,0.00038299,14,"2024-11-06T04:30:48.082",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413549,1730867448091,-557.46219799,0.00038299,14,"2024-11-06T04:30:48.091",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413550,1730867448101,-620.83,0.00038299,14,"2024-11-06T04:30:48.101",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413551,1730867448110,-500.0,0.00038299,14,"2024-11-06T04:30:48.110",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413552,1730867448123,-500.0,0.00038299,14,"2024-11-06T04:30:48.123",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413553,1730867448132,-500.0,0.00038299,14,"2024-11-06T04:30:48.132",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413554,1730867448142,-500.0,0.00038299,14,"2024-11-06T04:30:48.142",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413555,1730867448152,-600.51,0.00038299,14,"2024-11-06T04:30:48.152",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413556,1730867448165,-600.51,0.00038299,14,"2024-11-06T04:30:48.165",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413557,1730867448174,-600.51,0.00038299,14,"2024-11-06T04:30:48.174",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413558,1730867448183,-500.0,0.00038299,14,"2024-11-06T04:30:48.183",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413559,1730867448195,-500.0,0.00038299,14,"2024-11-06T04:30:48.195",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413560,1730867448204,-500.0,0.00038299,14,"2024-11-06T04:30:48.204",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413561,1730867448213,-500.0,0.00038299,14,"2024-11-06T04:30:48.213",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413562,1730867448223,-500.0,0.00038299,14,"2024-11-06T04:30:48.223",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413563,1730867448232,-500.0,0.00038299,14,"2024-11-06T04:30:48.232",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413564,1730867448242,-500.0,0.00038299,14,"2024-11-06T04:30:48.242",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413565,1730867448252,-500.0,0.00038299,14,"2024-11-06T04:30:48.252",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413566,1730867448261,-500.0,0.00038299,14,"2024-11-06T04:30:48.261",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413567,1730867448270,-500.0,0.00038299,14,"2024-11-06T04:30:48.270",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413568,1730867448279,-500.0,0.00038299,14,"2024-11-06T04:30:48.279",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413569,1730867448288,-500.0,0.00038299,14,"2024-11-06T04:30:48.288",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413570,1730867448297,-2424.64,0.00038299,14,"2024-11-06T04:30:48.297",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413571,1730867448307,-2424.64,0.00038299,14,"2024-11-06T04:30:48.307",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413572,1730867448316,-2424.64,0.00038299,14,"2024-11-06T04:30:48.316",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413573,1730867448325,-500.0,0.00038299,14,"2024-11-06T04:30:48.325",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413574,1730867448335,-500.0,0.00038299,14,"2024-11-06T04:30:48.335",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413575,1730867448345,-500.0,0.00038299,14,"2024-11-06T04:30:48.345",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413576,1730867448355,-500.0,0.00038299,14,"2024-11-06T04:30:48.355",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413577,1730867448366,-371.767982,0.000383,35,"2024-11-06T04:30:48.366",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413578,1730867448375,-500.0,0.00038322,14,"2024-11-06T04:30:48.375",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413579,1730867448384,-500.0,0.00038322,14,"2024-11-06T04:30:48.384",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413580,1730867448393,-287.0,0.00038326,30,"2024-11-06T04:30:48.393",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413581,1730867448405,-150.5,0.00038326,120,"2024-11-06T04:30:48.405",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413582,1730867448414,-508.49,0.00038329,14,"2024-11-06T04:30:48.414",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413583,1730867448423,-500.0,0.00038329,14,"2024-11-06T04:30:48.423",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413584,1730867448432,-1490.01,0.00038329,14,"2024-11-06T04:30:48.432",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413585,1730867448441,-500.0,0.00038329,14,"2024-11-06T04:30:48.441",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413586,1730867448451,-500.0,0.00038329,14,"2024-11-06T04:30:48.451",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413587,1730867448460,-500.0,0.00038329,14,"2024-11-06T04:30:48.460",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413588,1730867448470,-150.5,0.00038336,30,"2024-11-06T04:30:48.470",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413589,1730867448479,-159.35,0.00038336,120,"2024-11-06T04:30:48.479",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413590,1730867448489,-150.5,0.00038336,120,"2024-11-06T04:30:48.489",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413591,1730867448498,-500.0,0.00038342,14,"2024-11-06T04:30:48.498",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413592,1730867448508,-500.0,0.00038342,14,"2024-11-06T04:30:48.508",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413593,1730867448517,-162.9163204,0.00038343,14,"2024-11-06T04:30:48.517",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413594,1730867448526,-2535.1858767,0.00038346,2,"2024-11-06T04:30:48.526",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413595,1730867448535,-150.5,0.00038346,30,"2024-11-06T04:30:48.535",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413596,1730867448545,-150.5,0.00038346,120,"2024-11-06T04:30:48.545",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413597,1730867448554,-150.5,0.00038346,120,"2024-11-06T04:30:48.554",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413598,1730867448564,-1107.13,0.00038352,14,"2024-11-06T04:30:48.564",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413599,1730867448574,-272.82,0.00038352,14,"2024-11-06T04:30:48.574",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413600,1730867448583,-557.71,0.00038352,14,"2024-11-06T04:30:48.583",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413601,1730867448593,-1447.7,0.00038352,14,"2024-11-06T04:30:48.593",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413602,1730867448603,-710.13,0.00038352,14,"2024-11-06T04:30:48.603",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413603,1730867448612,-620.83,0.00038353,14,"2024-11-06T04:30:48.612",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413604,1730867448623,-1470.86,0.00038353,14,"2024-11-06T04:30:48.623",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413605,1730867448634,-1470.86,0.00038353,14,"2024-11-06T04:30:48.634",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413606,1730867448643,-500.0,0.00038353,14,"2024-11-06T04:30:48.643",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413607,1730867448653,-500.0,0.00038353,14,"2024-11-06T04:30:48.653",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413608,1730867448662,-500.0,0.00038353,14,"2024-11-06T04:30:48.662",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413609,1730867448672,-500.0,0.00038353,14,"2024-11-06T04:30:48.672",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413610,1730867448681,-500.0,0.00038353,14,"2024-11-06T04:30:48.681",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413611,1730867448690,-500.0,0.00038353,14,"2024-11-06T04:30:48.690",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413612,1730867448700,-1154.4,0.00038353,14,"2024-11-06T04:30:48.700",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413613,1730867448709,-1154.4,0.00038353,14,"2024-11-06T04:30:48.709",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413614,1730867448718,-500.0,0.00038353,14,"2024-11-06T04:30:48.718",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413615,1730867448727,-500.0,0.00038353,14,"2024-11-06T04:30:48.727",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413616,1730867448737,-500.0,0.00038353,14,"2024-11-06T04:30:48.737",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413617,1730867448746,-500.0,0.00038353,14,"2024-11-06T04:30:48.746",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413618,1730867448755,-926.87,0.00038353,14,"2024-11-06T04:30:48.755",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413619,1730867448764,-926.87,0.00038353,14,"2024-11-06T04:30:48.764",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413620,1730867448774,-928.79,0.00038353,14,"2024-11-06T04:30:48.774",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413621,1730867448783,-928.79,0.00038353,14,"2024-11-06T04:30:48.783",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413622,1730867448793,-500.0,0.00038353,14,"2024-11-06T04:30:48.793",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413623,1730867448803,-500.0,0.00038353,14,"2024-11-06T04:30:48.803",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413624,1730867448812,-500.0,0.00038353,14,"2024-11-06T04:30:48.812",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413625,1730867448821,-500.0,0.00038353,14,"2024-11-06T04:30:48.821",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413626,1730867448830,-2011.69,0.00038353,14,"2024-11-06T04:30:48.830",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413627,1730867448840,-2011.69,0.00038353,14,"2024-11-06T04:30:48.840",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413628,1730867448849,-1541.48,0.00038353,14,"2024-11-06T04:30:48.849",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413629,1730867448859,-1541.48,0.00038353,14,"2024-11-06T04:30:48.859",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413630,1730867448869,-500.0,0.00038353,14,"2024-11-06T04:30:48.869",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413631,1730867448879,-500.0,0.00038353,14,"2024-11-06T04:30:48.879",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413632,1730867448889,-500.0,0.00038353,14,"2024-11-06T04:30:48.889",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413633,1730867448898,-301.96,0.00038353,14,"2024-11-06T04:30:48.898",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413634,1730867448907,-1356.7943608,0.00038353,14,"2024-11-06T04:30:48.907",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413635,1730867448929,-500.0,0.00037807,15,"2024-11-06T04:30:48.929",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413636,1730867448938,-500.0,0.00037807,15,"2024-11-06T04:30:48.938",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413637,1730867448947,-2141.8156392,0.00038353,14,"2024-11-06T04:30:48.947",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413638,1730867448956,-3498.61,0.00038353,14,"2024-11-06T04:30:48.956",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413639,1730867448966,-689.85,0.00038353,14,"2024-11-06T04:30:48.966",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413640,1730867448975,-155.3657608,0.00038353,14,"2024-11-06T04:30:48.975",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413643,1730868020533,156.84,0.00015342,2,"2024-11-06T04:40:20.533",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413645,1730868337098,-1147.0,0.000236,2,"2024-11-06T04:45:37.098",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413646,1730868337124,-500.0,0.00024932,2,"2024-11-06T04:45:37.124",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413647,1730868337145,-712.16,0.00034663,2,"2024-11-06T04:45:37.145",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413648,1730868337166,-163.78,0.00035799,2,"2024-11-06T04:45:37.166",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413649,1730868337187,-120.87745846,0.00036187,2,"2024-11-06T04:45:37.187",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413650,1730868344095,-129.12254154,0.00036187,2,"2024-11-06T04:45:44.095",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413651,1730868344116,-435.06,0.00036207,2,"2024-11-06T04:45:44.116",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413652,1730868344135,-250.0,0.00036291,2,"2024-11-06T04:45:44.135",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413653,1730868344155,-250.0,0.00036291,120,"2024-11-06T04:45:44.155",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413654,1730868344175,-200.0,0.00036356,7,"2024-11-06T04:45:44.175",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413655,1730868344195,-161.92,0.00036421,2,"2024-11-06T04:45:44.195",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413656,1730868344214,-167.11,0.00036452,2,"2024-11-06T04:45:44.214",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413657,1730868344233,-153.75,0.00036487,2,"2024-11-06T04:45:44.233",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413658,1730868344253,-1000.0,0.00036491,2,"2024-11-06T04:45:44.253",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413659,1730868344272,-160.14,0.00036636,120,"2024-11-06T04:45:44.272",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413660,1730868344292,-171.42311226,0.0003664,120,"2024-11-06T04:45:44.292",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413661,1730868430136,-676.55,0.00034783,2,"2024-11-06T04:47:10.136",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413662,1730868430155,-4331.0180879,0.00035,30,"2024-11-06T04:47:10.155",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413663,1730868443147,-668.9819121,0.00035,30,"2024-11-06T04:47:23.147",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413664,1730868443168,-163.78,0.00035889,2,"2024-11-06T04:47:23.168",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413665,1730868443191,-163.81,0.00036626,120,"2024-11-06T04:47:23.191",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413666,1730868443212,-257.99073196,0.0003664,120,"2024-11-06T04:47:23.212",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413667,1730868448107,-19.25615578,0.0003664,120,"2024-11-06T04:47:28.107",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413668,1730868448130,-170.56,0.00036676,2,"2024-11-06T04:47:28.130",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413669,1730868448152,-4546.6577852,0.00037,120,"2024-11-06T04:47:28.152",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413670,1730868448173,-676.55,0.00037047,2,"2024-11-06T04:47:28.173",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413671,1730868448196,-300.0,0.000371,13,"2024-11-06T04:47:28.196",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413672,1730868448216,-600.0,0.000372,13,"2024-11-06T04:47:28.216",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413673,1730868448237,-155.37,0.00037207,2,"2024-11-06T04:47:28.237",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413674,1730868448256,-1680.05034994,0.00037244,2,"2024-11-06T04:47:28.256",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413687,1730868631965,-300.0,0.00036688,2,"2024-11-06T04:50:31.965",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413688,1730868631975,-200.0,0.00036693,2,"2024-11-06T04:50:31.975",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413689,1730868631984,-1000.0,0.000373,13,"2024-11-06T04:50:31.984",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413690,1730868631993,-185.72949376,0.000373,104,"2024-11-06T04:50:31.993",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413691,1730868632003,-167.39,0.00037369,120,"2024-11-06T04:50:32.003",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413692,1730868632012,-2543.12,0.00037369,10,"2024-11-06T04:50:32.012",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413693,1730868632021,-1300.0,0.000374,13,"2024-11-06T04:50:32.021",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413694,1730868632031,-1700.0,0.000375,13,"2024-11-06T04:50:32.031",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413695,1730868632040,-1423.0,0.00037521,2,"2024-11-06T04:50:32.040",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413696,1730868632049,-300.0,0.000376,13,"2024-11-06T04:50:32.049",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413697,1730868632059,-500.0,0.00037608,2,"2024-11-06T04:50:32.059",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413698,1730868632068,-365.4425,0.00037608,2,"2024-11-06T04:50:32.068",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413699,1730868632082,-1801.405,0.0003762,49,"2024-11-06T04:50:32.082",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413700,1730868632092,-154.84619819,0.00037638,2,"2024-11-06T04:50:32.092",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413701,1730868632101,-738.0,0.00037639,2,"2024-11-06T04:50:32.101",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413702,1730868632111,-565.49,0.00037698,3,"2024-11-06T04:50:32.111",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413703,1730868632120,-565.47,0.00037698,3,"2024-11-06T04:50:32.120",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413705,1730868632129,-965.29,0.000377,7,"2024-11-06T04:50:32.129",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413707,1730868632138,-965.29,0.000377,7,"2024-11-06T04:50:32.138",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413709,1730868632147,-965.29,0.000377,7,"2024-11-06T04:50:32.147",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413710,1730868632157,-965.29,0.000377,7,"2024-11-06T04:50:32.157",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413711,1730868632166,-1350.21,0.000377,7,"2024-11-06T04:50:32.166",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413712,1730868632175,-1820.37,0.000377,7,"2024-11-06T04:50:32.175",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413713,1730868632185,-965.29,0.000377,7,"2024-11-06T04:50:32.185",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413714,1730868632195,-300.0,0.000377,13,"2024-11-06T04:50:32.195",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413715,1730868632205,-154.84619819,0.00037704,2,"2024-11-06T04:50:32.205",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413716,1730868632215,-500.0,0.00037707,15,"2024-11-06T04:50:32.215",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413717,1730868632225,-197.12859075,0.00037707,15,"2024-11-06T04:50:32.225",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413718,1730868632234,-500.0,0.00037707,15,"2024-11-06T04:50:32.234",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413719,1730868632244,-500.0,0.00037707,15,"2024-11-06T04:50:32.244",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413720,1730868632253,-500.0,0.00037707,15,"2024-11-06T04:50:32.253",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413721,1730868632263,-500.0,0.00037707,15,"2024-11-06T04:50:32.263",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413722,1730868632272,-500.0,0.00037707,15,"2024-11-06T04:50:32.272",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413723,1730868632281,-500.0,0.00037707,15,"2024-11-06T04:50:32.281",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413724,1730868632291,-500.0,0.00037707,15,"2024-11-06T04:50:32.291",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413725,1730868632300,-500.0,0.00037707,15,"2024-11-06T04:50:32.300",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413726,1730868632310,-500.0,0.00037707,15,"2024-11-06T04:50:32.310",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413727,1730868632319,-500.0,0.00037707,15,"2024-11-06T04:50:32.319",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413728,1730868632332,-500.0,0.00037707,15,"2024-11-06T04:50:32.332",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413729,1730868632342,-500.0,0.00037707,15,"2024-11-06T04:50:32.342",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413730,1730868632352,-500.0,0.00037707,15,"2024-11-06T04:50:32.352",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413731,1730868632361,-500.0,0.00037707,15,"2024-11-06T04:50:32.361",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413732,1730868632371,-453.37642292,0.00037707,15,"2024-11-06T04:50:32.371",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413733,1730868632380,-308.35434933,0.00037707,15,"2024-11-06T04:50:32.380",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413734,1730868632389,-211311.4609,0.00037708,2,"2024-11-06T04:50:32.389",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413735,1730868632398,-230.83757883,0.00037708,2,"2024-11-06T04:50:32.398",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413736,1730868632407,-315.81822716,0.00037708,2,"2024-11-06T04:50:32.407",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413737,1730868632416,-16541.12769525,0.00037738,15,"2024-11-06T04:50:32.416",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413738,1730868632426,-315.81822716,0.00037746,2,"2024-11-06T04:50:32.426",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413739,1730868632435,-154.84619819,0.00037769,2,"2024-11-06T04:50:32.435",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413740,1730868632445,-16541.12769525,0.0003777,15,"2024-11-06T04:50:32.445",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413741,1730868632454,-315.81822716,0.00037785,2,"2024-11-06T04:50:32.454",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413742,1730868632464,-300.0,0.000378,13,"2024-11-06T04:50:32.464",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413743,1730868632473,-16541.12769525,0.00037803,15,"2024-11-06T04:50:32.473",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413744,1730868632483,-500.0,0.00037808,14,"2024-11-06T04:50:32.483",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413745,1730868632493,-500.0,0.00037808,14,"2024-11-06T04:50:32.493",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413746,1730868632507,-552.59,0.00037808,14,"2024-11-06T04:50:32.507",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413747,1730868632517,-500.0,0.00037808,14,"2024-11-06T04:50:32.517",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413748,1730868632526,-500.0,0.00037808,14,"2024-11-06T04:50:32.526",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413749,1730868632536,-500.0,0.00037808,14,"2024-11-06T04:50:32.536",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413750,1730868632546,-500.35457205,0.00037808,14,"2024-11-06T04:50:32.546",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413751,1730868632555,-500.0,0.00037808,14,"2024-11-06T04:50:32.555",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413752,1730868632564,-500.0,0.00037808,14,"2024-11-06T04:50:32.564",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413753,1730868632575,-500.0,0.00037808,14,"2024-11-06T04:50:32.575",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413754,1730868632590,-500.0,0.00037808,14,"2024-11-06T04:50:32.590",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413755,1730868632600,-500.0,0.00037808,14,"2024-11-06T04:50:32.600",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413756,1730868632609,-452.79797345,0.00037808,14,"2024-11-06T04:50:32.609",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413757,1730868632619,-500.0,0.00037808,14,"2024-11-06T04:50:32.619",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413758,1730868632628,-500.0,0.00037808,14,"2024-11-06T04:50:32.628",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413759,1730868632638,-500.0,0.00037808,14,"2024-11-06T04:50:32.638",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413760,1730868632647,-500.0,0.00037808,14,"2024-11-06T04:50:32.647",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413761,1730868632656,-500.0,0.00037808,14,"2024-11-06T04:50:32.656",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413762,1730868632665,-543.5784316,0.00037808,14,"2024-11-06T04:50:32.665",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413763,1730868632675,-500.0,0.00037808,14,"2024-11-06T04:50:32.675",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413764,1730868632684,-500.0,0.00037808,14,"2024-11-06T04:50:32.684",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413765,1730868632693,-500.0,0.00037808,14,"2024-11-06T04:50:32.693",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413766,1730868632702,-500.0,0.00037808,14,"2024-11-06T04:50:32.702",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413767,1730868632711,-500.0,0.00037808,14,"2024-11-06T04:50:32.711",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413768,1730868632720,-500.0,0.00037808,14,"2024-11-06T04:50:32.720",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413769,1730868632730,-500.0,0.00037808,14,"2024-11-06T04:50:32.730",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413770,1730868632740,-500.0,0.00037808,14,"2024-11-06T04:50:32.740",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413771,1730868632749,-500.0,0.00037808,14,"2024-11-06T04:50:32.749",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413772,1730868632758,-500.0,0.00037808,14,"2024-11-06T04:50:32.758",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413773,1730868632768,-500.0,0.00037808,14,"2024-11-06T04:50:32.768",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413774,1730868632777,-500.0,0.00037808,14,"2024-11-06T04:50:32.777",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413775,1730868632787,-500.0,0.00037808,14,"2024-11-06T04:50:32.787",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413776,1730868632796,-500.0,0.00037808,14,"2024-11-06T04:50:32.796",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413777,1730868632805,-587.23380901,0.00037808,14,"2024-11-06T04:50:32.805",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413778,1730868632814,-500.0,0.00037808,14,"2024-11-06T04:50:32.814",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413779,1730868632823,-500.0,0.00037808,14,"2024-11-06T04:50:32.823",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413780,1730868632837,-500.0,0.00037808,14,"2024-11-06T04:50:32.837",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413781,1730868632847,-500.0,0.00037808,14,"2024-11-06T04:50:32.847",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413782,1730868632856,-500.0,0.00037808,14,"2024-11-06T04:50:32.856",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413783,1730868632865,-500.0,0.00037808,14,"2024-11-06T04:50:32.865",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413784,1730868632875,-500.0,0.00037808,14,"2024-11-06T04:50:32.875",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413785,1730868632884,-500.0,0.00037808,14,"2024-11-06T04:50:32.884",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413786,1730868632893,-500.0,0.00037808,14,"2024-11-06T04:50:32.893",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413787,1730868632902,-500.0,0.00037808,14,"2024-11-06T04:50:32.902",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413788,1730868632911,-500.0,0.00037808,14,"2024-11-06T04:50:32.911",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413789,1730868632920,-500.0,0.00037808,14,"2024-11-06T04:50:32.920",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413790,1730868632930,-500.0,0.00037808,14,"2024-11-06T04:50:32.930",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413791,1730868632940,-500.0,0.00037808,14,"2024-11-06T04:50:32.940",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413792,1730868632949,-500.0,0.00037808,14,"2024-11-06T04:50:32.949",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413793,1730868632959,-500.0,0.00037808,14,"2024-11-06T04:50:32.959",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413794,1730868632968,-500.0,0.00037808,14,"2024-11-06T04:50:32.968",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413795,1730868632978,-500.0,0.00037808,14,"2024-11-06T04:50:32.978",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413796,1730868632987,-500.0,0.00037808,14,"2024-11-06T04:50:32.987",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413797,1730868632996,-514.11846429,0.00037808,14,"2024-11-06T04:50:32.996",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413798,1730868633004,-636.33,0.00037808,14,"2024-11-06T04:50:33.004",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413799,1730868633014,-500.0,0.00037808,14,"2024-11-06T04:50:33.014",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413800,1730868633023,-500.0,0.00037808,14,"2024-11-06T04:50:33.023",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413801,1730868633033,-500.0,0.00037808,14,"2024-11-06T04:50:33.033",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413802,1730868633043,-494.15375984,0.00037808,14,"2024-11-06T04:50:33.043",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413803,1730868633053,-614.16225,0.00037808,14,"2024-11-06T04:50:33.053",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413804,1730868633063,-500.0,0.00037808,14,"2024-11-06T04:50:33.063",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413805,1730868633073,-648.2,0.00037808,14,"2024-11-06T04:50:33.073",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413806,1730868633086,-500.0,0.00037808,14,"2024-11-06T04:50:33.086",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413807,1730868633095,-500.0,0.00037808,14,"2024-11-06T04:50:33.095",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413808,1730868633105,-500.0,0.00037808,14,"2024-11-06T04:50:33.105",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413809,1730868633114,-500.0,0.00037808,14,"2024-11-06T04:50:33.114",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413810,1730868633124,-500.0,0.00037808,14,"2024-11-06T04:50:33.124",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413811,1730868633133,-500.0,0.00037808,14,"2024-11-06T04:50:33.133",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413812,1730868633143,-500.0,0.00037808,14,"2024-11-06T04:50:33.143",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413813,1730868633152,-500.0,0.00037808,14,"2024-11-06T04:50:33.152",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413814,1730868633162,-500.0,0.00037808,14,"2024-11-06T04:50:33.162",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413815,1730868633173,-500.0,0.00037808,7,"2024-11-06T04:50:33.173",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413816,1730868633182,-575.17728657,0.00037808,14,"2024-11-06T04:50:33.182",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413817,1730868633192,-500.0,0.00037808,14,"2024-11-06T04:50:33.192",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413818,1730868633201,-500.0,0.00037808,14,"2024-11-06T04:50:33.201",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413819,1730868633211,-500.0,0.00037808,14,"2024-11-06T04:50:33.211",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413820,1730868633221,-550.01,0.00037808,14,"2024-11-06T04:50:33.221",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413821,1730868633230,-500.0,0.00037808,14,"2024-11-06T04:50:33.230",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413822,1730868633240,-500.0,0.00037808,14,"2024-11-06T04:50:33.240",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413823,1730868633249,-513.2285422,0.00037808,14,"2024-11-06T04:50:33.249",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413824,1730868633259,-500.0,0.00037808,14,"2024-11-06T04:50:33.259",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413825,1730868633268,-500.0,0.00037808,14,"2024-11-06T04:50:33.268",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413826,1730868633277,-500.0,0.00037808,14,"2024-11-06T04:50:33.277",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413827,1730868633286,-500.0,0.00037808,14,"2024-11-06T04:50:33.286",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413828,1730868633296,-400.37017239,0.00037808,14,"2024-11-06T04:50:33.296",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413829,1730868633306,-500.0,0.00037808,14,"2024-11-06T04:50:33.306",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413830,1730868633315,-500.0,0.00037808,14,"2024-11-06T04:50:33.315",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413831,1730868633325,-500.0,0.00037808,14,"2024-11-06T04:50:33.325",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413832,1730868633337,-500.0,0.00037808,14,"2024-11-06T04:50:33.337",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413833,1730868633347,-500.0,0.00037808,14,"2024-11-06T04:50:33.347",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413834,1730868633356,-545.00400746,0.00037808,14,"2024-11-06T04:50:33.356",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413835,1730868633366,-500.0,0.00037808,14,"2024-11-06T04:50:33.366",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413836,1730868633376,-500.0,0.00037808,14,"2024-11-06T04:50:33.376",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413837,1730868633387,-500.0,0.00037808,14,"2024-11-06T04:50:33.387",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413838,1730868633397,-500.0,0.00037808,14,"2024-11-06T04:50:33.397",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413839,1730868633406,-500.0,0.00037808,14,"2024-11-06T04:50:33.406",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413840,1730868633416,-500.0,0.00037808,14,"2024-11-06T04:50:33.416",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413841,1730868633426,-500.0,0.00037808,14,"2024-11-06T04:50:33.426",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413842,1730868633435,-500.0,0.00037808,14,"2024-11-06T04:50:33.435",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413843,1730868633445,-500.0,0.00037808,14,"2024-11-06T04:50:33.445",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413844,1730868633455,-500.0,0.00037808,14,"2024-11-06T04:50:33.455",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413845,1730868633464,-502.79,0.00037808,14,"2024-11-06T04:50:33.464",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413846,1730868633474,-500.0,0.00037808,14,"2024-11-06T04:50:33.474",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413847,1730868633484,-500.0,0.00037808,14,"2024-11-06T04:50:33.484",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413848,1730868633494,-500.0,0.00037808,14,"2024-11-06T04:50:33.494",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413849,1730868633508,-500.0,0.00037808,14,"2024-11-06T04:50:33.508",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413850,1730868633517,-500.0,0.00037808,14,"2024-11-06T04:50:33.517",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413851,1730868633527,-500.0,0.00037808,14,"2024-11-06T04:50:33.527",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413852,1730868633537,-500.0,0.00037808,14,"2024-11-06T04:50:33.537",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413853,1730868633547,-500.0,0.00037808,14,"2024-11-06T04:50:33.547",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413854,1730868633556,-500.0,0.00037808,14,"2024-11-06T04:50:33.556",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413855,1730868633566,-500.0,0.00037808,14,"2024-11-06T04:50:33.566",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413856,1730868633578,-500.0,0.00037808,14,"2024-11-06T04:50:33.578",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413857,1730868633589,-500.0,0.00037808,14,"2024-11-06T04:50:33.589",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413858,1730868633600,-500.0,0.00037808,14,"2024-11-06T04:50:33.600",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413859,1730868633871,-500.0,0.00037808,14,"2024-11-06T04:50:33.871",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413860,1730868633880,-500.0,0.00037808,14,"2024-11-06T04:50:33.880",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413861,1730868633890,-500.0,0.00037808,14,"2024-11-06T04:50:33.890",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413862,1730868633899,-196.60314518,0.00037808,14,"2024-11-06T04:50:33.899",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413863,1730868633909,-516.22041726,0.00037808,14,"2024-11-06T04:50:33.909",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413864,1730868633918,-500.0,0.00037808,14,"2024-11-06T04:50:33.918",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413865,1730868633928,-500.0,0.00037808,14,"2024-11-06T04:50:33.928",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413866,1730868633937,-500.0,0.00037808,14,"2024-11-06T04:50:33.937",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413867,1730868633946,-500.0,0.00037808,14,"2024-11-06T04:50:33.946",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413868,1730868633956,-500.0,0.00037808,14,"2024-11-06T04:50:33.956",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413869,1730868633965,-614.96,0.00037808,14,"2024-11-06T04:50:33.965",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413870,1730868633975,-500.0,0.00037808,14,"2024-11-06T04:50:33.975",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413871,1730868633984,-500.0,0.00037808,14,"2024-11-06T04:50:33.984",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413872,1730868633994,-500.0,0.00037808,14,"2024-11-06T04:50:33.994",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413873,1730868634003,-500.0,0.00037808,14,"2024-11-06T04:50:34.003",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413874,1730868634012,-500.0,0.00037808,14,"2024-11-06T04:50:34.012",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413875,1730868634022,-500.0,0.00037808,14,"2024-11-06T04:50:34.022",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413876,1730868634031,-500.0,0.00037808,14,"2024-11-06T04:50:34.031",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413877,1730868634040,-500.0,0.00037808,14,"2024-11-06T04:50:34.040",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413878,1730868634050,-500.0,0.00037808,14,"2024-11-06T04:50:34.050",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413879,1730868634059,-500.0,0.00037808,14,"2024-11-06T04:50:34.059",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413880,1730868634069,-154.296734,0.00037808,14,"2024-11-06T04:50:34.069",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413881,1730868634080,-500.0,0.00037808,14,"2024-11-06T04:50:34.080",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413882,1730868634089,-152.709933,0.00037808,14,"2024-11-06T04:50:34.089",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413883,1730868634099,-500.0,0.00037808,14,"2024-11-06T04:50:34.099",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413884,1730868634109,-500.0,0.00037808,14,"2024-11-06T04:50:34.109",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413885,1730868634118,-500.0,0.00037808,14,"2024-11-06T04:50:34.118",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413886,1730868634127,-500.0,0.00037808,14,"2024-11-06T04:50:34.127",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413887,1730868634136,-500.0,0.00037808,14,"2024-11-06T04:50:34.136",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413888,1730868634146,-500.0,0.00037808,14,"2024-11-06T04:50:34.146",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413889,1730868634155,-522.77335069,0.00037808,14,"2024-11-06T04:50:34.155",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413890,1730868634165,-500.0,0.00037808,14,"2024-11-06T04:50:34.165",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413891,1730868634175,-496.28890701,0.00037808,14,"2024-11-06T04:50:34.175",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413892,1730868634184,-500.0,0.00037808,14,"2024-11-06T04:50:34.184",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413893,1730868634193,-500.0,0.00037808,14,"2024-11-06T04:50:34.193",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413894,1730868634202,-506.60725838,0.00037808,14,"2024-11-06T04:50:34.202",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413895,1730868634211,-500.0,0.00037808,14,"2024-11-06T04:50:34.211",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413896,1730868634220,-500.0,0.00037808,14,"2024-11-06T04:50:34.220",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413897,1730868634229,-519.99,0.00037808,2,"2024-11-06T04:50:34.229",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413898,1730868634238,-571.09938217,0.00037808,14,"2024-11-06T04:50:34.238",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413899,1730868634248,-500.0,0.00037808,14,"2024-11-06T04:50:34.248",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413900,1730868634257,-500.0,0.00037808,14,"2024-11-06T04:50:34.257",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413901,1730868634266,-500.0,0.00037808,14,"2024-11-06T04:50:34.266",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413902,1730868634275,-520.92682773,0.00037808,14,"2024-11-06T04:50:34.275",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413903,1730868634284,-500.0,0.00037808,14,"2024-11-06T04:50:34.284",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413904,1730868634293,-500.0,0.00037808,14,"2024-11-06T04:50:34.293",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413905,1730868634302,-500.0,0.00037808,14,"2024-11-06T04:50:34.302",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413906,1730868634311,-500.0,0.00037808,14,"2024-11-06T04:50:34.311",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413907,1730868634321,-500.0,0.00037808,14,"2024-11-06T04:50:34.321",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413908,1730868634333,-500.0,0.00037808,14,"2024-11-06T04:50:34.333",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413909,1730868634343,-151.528371,0.00037808,14,"2024-11-06T04:50:34.343",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413910,1730868634353,-500.0,0.00037808,14,"2024-11-06T04:50:34.353",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413911,1730868634362,-187.806594,0.00037808,14,"2024-11-06T04:50:34.362",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413912,1730868634372,-500.0,0.00037808,14,"2024-11-06T04:50:34.372",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413913,1730868634383,-500.0,0.00037808,14,"2024-11-06T04:50:34.383",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413914,1730868634393,-237.93842135,0.00037808,14,"2024-11-06T04:50:34.393",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413915,1730868634403,-500.0,0.00037808,14,"2024-11-06T04:50:34.403",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413916,1730868634414,-590.66878996,0.00037808,14,"2024-11-06T04:50:34.414",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413917,1730868634424,-500.0,0.00037808,14,"2024-11-06T04:50:34.424",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413918,1730868634435,-500.0,0.00037808,14,"2024-11-06T04:50:34.435",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413919,1730868634445,-500.0,0.00037808,14,"2024-11-06T04:50:34.445",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413920,1730868634455,-500.0,0.00037808,14,"2024-11-06T04:50:34.455",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413921,1730868634465,-500.0,0.00037808,14,"2024-11-06T04:50:34.465",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413922,1730868634475,-500.0,0.00037808,14,"2024-11-06T04:50:34.475",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413923,1730868634485,-500.0,0.00037808,14,"2024-11-06T04:50:34.485",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413924,1730868634496,-534.95474013,0.00037808,14,"2024-11-06T04:50:34.496",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413925,1730868634507,-500.0,0.00037808,14,"2024-11-06T04:50:34.507",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413926,1730868634517,-500.0,0.00037808,14,"2024-11-06T04:50:34.517",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413927,1730868634526,-500.0,0.00037808,14,"2024-11-06T04:50:34.526",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413928,1730868634535,-535.94939371,0.00037808,14,"2024-11-06T04:50:34.535",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413929,1730868634546,-552.89561205,0.00037808,14,"2024-11-06T04:50:34.546",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413930,1730868634555,-500.0,0.00037808,14,"2024-11-06T04:50:34.555",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413931,1730868634564,-162.54511213,0.00037808,14,"2024-11-06T04:50:34.564",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413932,1730868634578,-500.0,0.00037808,10,"2024-11-06T04:50:34.578",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413933,1730868634588,-419.25583563,0.00037808,10,"2024-11-06T04:50:34.588",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413934,1730868634598,-500.0,0.00037808,14,"2024-11-06T04:50:34.598",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413935,1730868634607,-500.0,0.00037808,14,"2024-11-06T04:50:34.607",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413936,1730868634617,-500.0,0.00037808,14,"2024-11-06T04:50:34.617",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413937,1730868634627,-500.0,0.00037808,14,"2024-11-06T04:50:34.627",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413938,1730868634636,-500.0,0.00037808,14,"2024-11-06T04:50:34.636",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413939,1730868634645,-508.23826499,0.00037808,14,"2024-11-06T04:50:34.645",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413940,1730868634654,-500.0,0.00037808,14,"2024-11-06T04:50:34.654",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413941,1730868634664,-500.0,0.00037808,14,"2024-11-06T04:50:34.664",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413942,1730868634674,-500.0,0.00037808,14,"2024-11-06T04:50:34.674",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413943,1730868634684,-500.0,0.00037808,14,"2024-11-06T04:50:34.684",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413944,1730868634694,-268.03404482,0.00037808,14,"2024-11-06T04:50:34.694",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413945,1730868634704,-500.0,0.00037808,14,"2024-11-06T04:50:34.704",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413946,1730868634714,-500.0,0.00037808,14,"2024-11-06T04:50:34.714",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413947,1730868634723,-500.0,0.00037808,14,"2024-11-06T04:50:34.723",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413948,1730868634733,-503.57,0.00037808,7,"2024-11-06T04:50:34.733",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413949,1730868634743,-500.0,0.00037808,14,"2024-11-06T04:50:34.743",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413950,1730868634752,-500.0,0.00037808,14,"2024-11-06T04:50:34.752",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413951,1730868634761,-500.0,0.00037808,14,"2024-11-06T04:50:34.761",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413952,1730868634771,-500.0,0.00037808,14,"2024-11-06T04:50:34.771",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413953,1730868634780,-441.04267583,0.00037808,14,"2024-11-06T04:50:34.780",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413954,1730868634790,-500.0,0.00037808,14,"2024-11-06T04:50:34.790",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413955,1730868634800,-500.0,0.00037808,14,"2024-11-06T04:50:34.800",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413956,1730868634809,-500.0,0.00037808,14,"2024-11-06T04:50:34.809",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413957,1730868634819,-500.0,0.00037808,14,"2024-11-06T04:50:34.819",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413958,1730868634831,-500.0,0.00037808,14,"2024-11-06T04:50:34.831",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413959,1730868634841,-500.0,0.00037808,14,"2024-11-06T04:50:34.841",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413960,1730868634850,-500.0,0.00037808,14,"2024-11-06T04:50:34.850",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413961,1730868634860,-500.0,0.00037808,14,"2024-11-06T04:50:34.860",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413962,1730868634870,-500.0,0.00037808,14,"2024-11-06T04:50:34.870",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413963,1730868634879,-500.0,0.00037808,14,"2024-11-06T04:50:34.879",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413964,1730868634890,-500.0,0.00037808,14,"2024-11-06T04:50:34.890",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413965,1730868634900,-500.0,0.00037808,14,"2024-11-06T04:50:34.900",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413966,1730868634909,-500.0,0.00037808,14,"2024-11-06T04:50:34.909",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413967,1730868634919,-500.0,0.00037808,14,"2024-11-06T04:50:34.919",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413968,1730868634928,-500.0,0.00037808,14,"2024-11-06T04:50:34.928",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413969,1730868634938,-500.0,0.00037808,14,"2024-11-06T04:50:34.938",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413970,1730868634948,-500.0,0.00037808,14,"2024-11-06T04:50:34.948",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413971,1730868634957,-500.0,0.00037808,14,"2024-11-06T04:50:34.957",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413972,1730868634967,-500.0,0.00037808,14,"2024-11-06T04:50:34.967",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413973,1730868634977,-500.0,0.00037808,14,"2024-11-06T04:50:34.977",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413974,1730868634986,-500.0,0.00037808,14,"2024-11-06T04:50:34.986",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413975,1730868634996,-500.0,0.00037808,14,"2024-11-06T04:50:34.996",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413976,1730868635006,-500.0,0.00037808,14,"2024-11-06T04:50:35.006",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413977,1730868635015,-500.0,0.00037808,14,"2024-11-06T04:50:35.015",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413978,1730868635025,-500.0,0.00037808,14,"2024-11-06T04:50:35.025",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413979,1730868635034,-500.0,0.00037808,14,"2024-11-06T04:50:35.034",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413980,1730868635044,-500.0,0.00037808,14,"2024-11-06T04:50:35.044",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413981,1730868635054,-500.0,0.00037808,14,"2024-11-06T04:50:35.054",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413982,1730868635063,-500.0,0.00037808,14,"2024-11-06T04:50:35.063",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413983,1730868635073,-500.0,0.00037808,14,"2024-11-06T04:50:35.073",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413984,1730868635085,-500.0,0.00037808,14,"2024-11-06T04:50:35.085",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413985,1730868635094,-422.20000599,0.00037808,14,"2024-11-06T04:50:35.094",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413986,1730868635103,-500.0,0.00037808,14,"2024-11-06T04:50:35.103",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413987,1730868635112,-639.07,0.00037808,14,"2024-11-06T04:50:35.112",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413988,1730868635121,-500.0,0.00037808,14,"2024-11-06T04:50:35.121",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413989,1730868635130,-500.0,0.00037808,14,"2024-11-06T04:50:35.130",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413990,1730868635139,-500.0,0.00037808,14,"2024-11-06T04:50:35.139",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413991,1730868635148,-500.0,0.00037808,14,"2024-11-06T04:50:35.148",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413992,1730868635158,-500.0,0.00037808,14,"2024-11-06T04:50:35.158",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413993,1730868635167,-500.0,0.00037808,14,"2024-11-06T04:50:35.167",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413994,1730868635176,-500.0,0.00037808,14,"2024-11-06T04:50:35.176",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413995,1730868635185,-535.97296447,0.00037808,14,"2024-11-06T04:50:35.185",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413996,1730868635194,-500.0,0.00037808,14,"2024-11-06T04:50:35.194",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413997,1730868635204,-500.0,0.00037808,14,"2024-11-06T04:50:35.204",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413998,1730868635213,-500.0,0.00037808,14,"2024-11-06T04:50:35.213",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341413999,1730868635223,-500.0,0.00037808,14,"2024-11-06T04:50:35.223",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414000,1730868635233,-500.0,0.00037808,14,"2024-11-06T04:50:35.233",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414001,1730868635242,-2000.0,0.00037808,14,"2024-11-06T04:50:35.242",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414002,1730868635252,-500.0,0.00037808,14,"2024-11-06T04:50:35.252",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414003,1730868635262,-500.0,0.00037808,14,"2024-11-06T04:50:35.262",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414004,1730868635271,-500.0,0.00037808,14,"2024-11-06T04:50:35.271",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414005,1730868635281,-500.0,0.00037808,14,"2024-11-06T04:50:35.281",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414006,1730868635290,-150.0,0.00037808,14,"2024-11-06T04:50:35.290",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414007,1730868635300,-500.0,0.00037808,14,"2024-11-06T04:50:35.300",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414008,1730868635310,-500.0,0.00037808,14,"2024-11-06T04:50:35.310",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414009,1730868635319,-500.0,0.00037808,14,"2024-11-06T04:50:35.319",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414010,1730868635330,-500.0,0.00037808,14,"2024-11-06T04:50:35.330",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414011,1730868635339,-300.0,0.00037808,14,"2024-11-06T04:50:35.339",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414012,1730868635351,-613.17907551,0.00037808,14,"2024-11-06T04:50:35.351",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414013,1730868635360,-500.0,0.00037808,14,"2024-11-06T04:50:35.360",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414014,1730868635370,-253.34431517,0.00037808,14,"2024-11-06T04:50:35.370",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414015,1730868635380,-500.0,0.00037808,14,"2024-11-06T04:50:35.380",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414016,1730868635389,-514.3468271,0.00037808,14,"2024-11-06T04:50:35.389",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414017,1730868635399,-500.0,0.00037808,14,"2024-11-06T04:50:35.399",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414018,1730868635408,-500.0,0.00037808,14,"2024-11-06T04:50:35.408",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414019,1730868635417,-500.0,0.00037808,14,"2024-11-06T04:50:35.417",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414020,1730868635427,-500.0,0.00037808,14,"2024-11-06T04:50:35.427",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414021,1730868635436,-500.0,0.00037808,14,"2024-11-06T04:50:35.436",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414022,1730868635446,-500.0,0.00037808,14,"2024-11-06T04:50:35.446",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414023,1730868635455,-500.0,0.00037808,14,"2024-11-06T04:50:35.455",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414024,1730868635464,-500.0,0.00037808,14,"2024-11-06T04:50:35.464",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414025,1730868635474,-500.0,0.00037808,14,"2024-11-06T04:50:35.474",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414026,1730868635483,-500.0,0.00037808,14,"2024-11-06T04:50:35.483",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414027,1730868635492,-500.0,0.00037808,14,"2024-11-06T04:50:35.492",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414028,1730868635506,-500.0,0.00037808,14,"2024-11-06T04:50:35.506",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414029,1730868635516,-500.0,0.00037808,14,"2024-11-06T04:50:35.516",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414030,1730868635525,-500.0,0.00037808,14,"2024-11-06T04:50:35.525",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414031,1730868635536,-500.0,0.00037808,14,"2024-11-06T04:50:35.536",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414032,1730868635547,-511.46985001,0.00037808,14,"2024-11-06T04:50:35.547",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414033,1730868635557,-500.0,0.00037808,14,"2024-11-06T04:50:35.557",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414034,1730868635569,-500.0,0.00037808,14,"2024-11-06T04:50:35.569",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414035,1730868635581,-512.74965946,0.00037808,14,"2024-11-06T04:50:35.581",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414036,1730868635590,-500.0,0.00037808,14,"2024-11-06T04:50:35.590",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414037,1730868635599,-500.0,0.00037808,14,"2024-11-06T04:50:35.599",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414038,1730868635608,-500.0,0.00037808,14,"2024-11-06T04:50:35.608",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414039,1730868635617,-500.0,0.00037808,14,"2024-11-06T04:50:35.617",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414040,1730868635627,-500.0,0.00037808,14,"2024-11-06T04:50:35.627",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414041,1730868635636,-500.0,0.00037808,14,"2024-11-06T04:50:35.636",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414042,1730868635646,-500.0,0.00037808,14,"2024-11-06T04:50:35.646",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414043,1730868635655,-500.0,0.00037808,14,"2024-11-06T04:50:35.655",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414044,1730868635665,-500.0,0.00037808,14,"2024-11-06T04:50:35.665",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414045,1730868635674,-500.0,0.00037808,14,"2024-11-06T04:50:35.674",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414046,1730868635684,-500.0,0.00037808,14,"2024-11-06T04:50:35.684",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414047,1730868635693,-500.0,0.00037808,14,"2024-11-06T04:50:35.693",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414048,1730868635703,-500.0,0.00037808,14,"2024-11-06T04:50:35.703",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414049,1730868635713,-500.0,0.00037808,14,"2024-11-06T04:50:35.713",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414050,1730868635722,-500.0,0.00037808,14,"2024-11-06T04:50:35.722",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414051,1730868635732,-500.0,0.00037808,14,"2024-11-06T04:50:35.732",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414052,1730868635741,-500.0,0.00037808,14,"2024-11-06T04:50:35.741",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414053,1730868635752,-250.0,0.00037808,14,"2024-11-06T04:50:35.752",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414054,1730868635761,-250.0,0.00037808,14,"2024-11-06T04:50:35.761",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414055,1730868635771,-500.0,0.00037808,14,"2024-11-06T04:50:35.771",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414056,1730868635781,-500.0,0.00037808,14,"2024-11-06T04:50:35.781",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414057,1730868635791,-500.0,0.00037808,14,"2024-11-06T04:50:35.791",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414058,1730868635800,-500.0,0.00037808,14,"2024-11-06T04:50:35.800",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414059,1730868635810,-1489.85,0.00037808,14,"2024-11-06T04:50:35.810",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414060,1730868635819,-500.0,0.00037808,14,"2024-11-06T04:50:35.819",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414061,1730868635830,-500.0,0.00037808,14,"2024-11-06T04:50:35.830",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414062,1730868635840,-500.0,0.00037808,14,"2024-11-06T04:50:35.840",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414063,1730868635849,-500.0,0.00037808,14,"2024-11-06T04:50:35.849",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414064,1730868635858,-506.9304037,0.00037808,14,"2024-11-06T04:50:35.858",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414065,1730868635867,-254.62106101,0.00037808,14,"2024-11-06T04:50:35.867",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414066,1730868635876,-501.15522978,0.00037808,14,"2024-11-06T04:50:35.876",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414067,1730868635886,-500.0,0.00037808,14,"2024-11-06T04:50:35.886",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414068,1730868635895,-500.0,0.00037808,14,"2024-11-06T04:50:35.895",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414069,1730868635904,-500.0,0.00037808,14,"2024-11-06T04:50:35.904",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414070,1730868635914,-500.0,0.00037808,14,"2024-11-06T04:50:35.914",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414071,1730868635923,-557.12996325,0.00037808,14,"2024-11-06T04:50:35.923",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414072,1730868635932,-500.0,0.00037808,14,"2024-11-06T04:50:35.932",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414073,1730868635942,-500.0,0.00037808,14,"2024-11-06T04:50:35.942",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414074,1730868635952,-358.54,0.00037808,14,"2024-11-06T04:50:35.952",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414075,1730868635961,-500.0,0.00037808,14,"2024-11-06T04:50:35.961",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414076,1730868635970,-500.0,0.00037808,14,"2024-11-06T04:50:35.970",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414077,1730868635980,-500.0,0.00037808,14,"2024-11-06T04:50:35.980",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414078,1730868635989,-500.0,0.00037808,14,"2024-11-06T04:50:35.989",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414079,1730868635998,-500.0,0.00037808,14,"2024-11-06T04:50:35.998",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414080,1730868636007,-500.0,0.00037808,14,"2024-11-06T04:50:36.007",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414081,1730868636017,-500.0,0.00037808,14,"2024-11-06T04:50:36.017",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414082,1730868636027,-500.0,0.00037808,14,"2024-11-06T04:50:36.027",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414083,1730868636037,-500.0,0.00037808,14,"2024-11-06T04:50:36.037",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414084,1730868636045,-500.0,0.00037808,14,"2024-11-06T04:50:36.045",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414085,1730868636055,-500.0,0.00037808,14,"2024-11-06T04:50:36.055",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414086,1730868636065,-500.0,0.00037808,14,"2024-11-06T04:50:36.065",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414087,1730868636074,-1004.3,0.00037808,2,"2024-11-06T04:50:36.074",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414088,1730868636085,-502.00265886,0.00037808,14,"2024-11-06T04:50:36.085",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414089,1730868636094,-500.0,0.00037808,14,"2024-11-06T04:50:36.094",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414090,1730868636104,-500.0,0.00037808,14,"2024-11-06T04:50:36.104",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414091,1730868636113,-500.0,0.00037808,14,"2024-11-06T04:50:36.113",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414092,1730868636123,-500.0,0.00037808,14,"2024-11-06T04:50:36.123",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414093,1730868636132,-500.0,0.00037808,14,"2024-11-06T04:50:36.132",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414094,1730868636141,-500.0,0.00037808,14,"2024-11-06T04:50:36.141",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414095,1730868636150,-500.0,0.00037808,14,"2024-11-06T04:50:36.150",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414096,1730868636159,-500.0,0.00037808,14,"2024-11-06T04:50:36.159",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414097,1730868636168,-500.0,0.00037808,14,"2024-11-06T04:50:36.168",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414098,1730868636177,-500.0,0.00037808,14,"2024-11-06T04:50:36.177",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414099,1730868636187,-500.0,0.00037808,14,"2024-11-06T04:50:36.187",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414100,1730868636195,-500.0,0.00037808,14,"2024-11-06T04:50:36.195",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414101,1730868636205,-500.0,0.00037808,14,"2024-11-06T04:50:36.205",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414102,1730868636214,-500.0,0.00037808,14,"2024-11-06T04:50:36.214",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414103,1730868636223,-500.0,0.00037808,14,"2024-11-06T04:50:36.223",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414104,1730868636233,-500.0,0.00037808,14,"2024-11-06T04:50:36.233",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414105,1730868636242,-500.0,0.00037808,14,"2024-11-06T04:50:36.242",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414106,1730868636251,-500.0,0.00037808,14,"2024-11-06T04:50:36.251",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414107,1730868636260,-500.0,0.00037808,14,"2024-11-06T04:50:36.260",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414108,1730868636270,-500.0,0.00037808,14,"2024-11-06T04:50:36.270",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414109,1730868636279,-500.0,0.00037808,14,"2024-11-06T04:50:36.279",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414110,1730868636288,-500.0,0.00037808,14,"2024-11-06T04:50:36.288",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414111,1730868636298,-500.0,0.00037808,14,"2024-11-06T04:50:36.298",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414112,1730868636307,-500.0,0.00037808,14,"2024-11-06T04:50:36.307",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414113,1730868636316,-500.0,0.00037808,14,"2024-11-06T04:50:36.316",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414114,1730868636326,-731.3,0.00037808,14,"2024-11-06T04:50:36.326",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414115,1730868636337,-500.0,0.00037808,14,"2024-11-06T04:50:36.337",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414116,1730868636346,-500.0,0.00037808,14,"2024-11-06T04:50:36.346",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414117,1730868636355,-500.0,0.00037808,14,"2024-11-06T04:50:36.355",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414118,1730868636364,-500.0,0.00037808,14,"2024-11-06T04:50:36.364",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414119,1730868636373,-500.0,0.00037808,14,"2024-11-06T04:50:36.373",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414120,1730868636383,-500.0,0.00037808,14,"2024-11-06T04:50:36.383",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414121,1730868636393,-500.0,0.00037808,14,"2024-11-06T04:50:36.393",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414122,1730868636402,-543.19,0.00037808,14,"2024-11-06T04:50:36.402",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414123,1730868636411,-500.0,0.00037808,14,"2024-11-06T04:50:36.411",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414124,1730868636421,-500.0,0.00037808,14,"2024-11-06T04:50:36.421",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414125,1730868636430,-500.0,0.00037808,14,"2024-11-06T04:50:36.430",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414126,1730868636439,-500.0,0.00037808,14,"2024-11-06T04:50:36.439",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414127,1730868636449,-500.0,0.00037808,14,"2024-11-06T04:50:36.449",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414128,1730868636458,-500.0,0.00037808,14,"2024-11-06T04:50:36.458",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414129,1730868636468,-1301.71,0.00037808,14,"2024-11-06T04:50:36.468",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414130,1730868636477,-500.0,0.00037808,14,"2024-11-06T04:50:36.477",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414131,1730868636486,-500.0,0.00037808,14,"2024-11-06T04:50:36.486",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414132,1730868636500,-500.0,0.00037808,14,"2024-11-06T04:50:36.500",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414133,1730868636521,-500.0,0.00037808,14,"2024-11-06T04:50:36.521",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414134,1730868636530,-614.47644806,0.00037808,14,"2024-11-06T04:50:36.530",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414135,1730868636540,-572.45,0.00037808,14,"2024-11-06T04:50:36.540",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414136,1730868636549,-500.0,0.00037808,14,"2024-11-06T04:50:36.549",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414137,1730868636559,-500.0,0.00037808,14,"2024-11-06T04:50:36.559",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414138,1730868636568,-500.0,0.00037808,14,"2024-11-06T04:50:36.568",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414139,1730868636579,-500.0,0.00037808,14,"2024-11-06T04:50:36.579",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414140,1730868636588,-500.0,0.00037808,14,"2024-11-06T04:50:36.588",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414141,1730868636598,-500.0,0.00037808,14,"2024-11-06T04:50:36.598",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414142,1730868636608,-500.0,0.00037808,14,"2024-11-06T04:50:36.608",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414143,1730868636618,-500.0,0.00037808,14,"2024-11-06T04:50:36.618",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414144,1730868636628,-500.0,0.00037808,14,"2024-11-06T04:50:36.628",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414145,1730868636637,-500.0,0.00037808,14,"2024-11-06T04:50:36.637",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414146,1730868636647,-500.0,0.00037808,14,"2024-11-06T04:50:36.647",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414147,1730868636657,-500.0,0.00037808,14,"2024-11-06T04:50:36.657",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414148,1730868636667,-500.0,0.00037808,14,"2024-11-06T04:50:36.667",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414149,1730868636676,-500.0,0.00037808,14,"2024-11-06T04:50:36.676",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414150,1730868636686,-500.0,0.00037808,14,"2024-11-06T04:50:36.686",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414151,1730868636695,-500.0,0.00037808,14,"2024-11-06T04:50:36.695",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414152,1730868636705,-500.0,0.00037808,14,"2024-11-06T04:50:36.705",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414153,1730868636714,-500.0,0.00037808,14,"2024-11-06T04:50:36.714",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414154,1730868636724,-500.0,0.00037808,14,"2024-11-06T04:50:36.724",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414155,1730868636734,-500.0,0.00037808,14,"2024-11-06T04:50:36.734",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414156,1730868636744,-500.0,0.00037808,14,"2024-11-06T04:50:36.744",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414157,1730868636753,-200.0,0.00037808,7,"2024-11-06T04:50:36.753",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414158,1730868636763,-500.0,0.00037808,14,"2024-11-06T04:50:36.763",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414159,1730868636772,-500.0,0.00037808,14,"2024-11-06T04:50:36.772",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414160,1730868636783,-500.0,0.00037808,14,"2024-11-06T04:50:36.783",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414161,1730868636794,-500.0,0.00037808,14,"2024-11-06T04:50:36.794",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414162,1730868636803,-500.0,0.00037808,14,"2024-11-06T04:50:36.803",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414163,1730868636813,-500.0,0.00037808,14,"2024-11-06T04:50:36.813",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414164,1730868636823,-500.0,0.00037808,14,"2024-11-06T04:50:36.823",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414165,1730868636833,-500.0,0.00037808,14,"2024-11-06T04:50:36.833",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414166,1730868636843,-500.0,0.00037808,14,"2024-11-06T04:50:36.843",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414167,1730868636852,-602.00587971,0.00037808,14,"2024-11-06T04:50:36.852",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414168,1730868636861,-500.0,0.00037808,14,"2024-11-06T04:50:36.861",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414169,1730868636871,-500.0,0.00037808,14,"2024-11-06T04:50:36.871",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414170,1730868636881,-500.0,0.00037808,14,"2024-11-06T04:50:36.881",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414171,1730868636890,-500.0,0.00037808,14,"2024-11-06T04:50:36.890",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414172,1730868636899,-500.0,0.00037808,14,"2024-11-06T04:50:36.899",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414173,1730868636913,-500.0,0.00037808,14,"2024-11-06T04:50:36.913",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414174,1730868636925,-744.73,0.00037808,14,"2024-11-06T04:50:36.925",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414175,1730868636937,-500.0,0.00037808,14,"2024-11-06T04:50:36.937",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414176,1730868636949,-500.0,0.00037808,14,"2024-11-06T04:50:36.949",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414177,1730868636961,-500.0,0.00037808,14,"2024-11-06T04:50:36.961",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414178,1730868636973,-500.0,0.00037808,14,"2024-11-06T04:50:36.973",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414179,1730868636983,-500.0,0.00037808,14,"2024-11-06T04:50:36.983",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414180,1730868636999,-500.0,0.00037808,14,"2024-11-06T04:50:36.999",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414181,1730868637010,-500.0,0.00037808,14,"2024-11-06T04:50:37.010",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414182,1730868637022,-500.0,0.00037808,14,"2024-11-06T04:50:37.022",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414183,1730868637033,-500.0,0.00037808,14,"2024-11-06T04:50:37.033",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414184,1730868637044,-500.0,0.00037808,14,"2024-11-06T04:50:37.044",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414185,1730868637055,-500.0,0.00037808,14,"2024-11-06T04:50:37.055",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414186,1730868637067,-500.0,0.00037808,14,"2024-11-06T04:50:37.067",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414187,1730868637079,-500.0,0.00037808,14,"2024-11-06T04:50:37.079",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414188,1730868637092,-500.0,0.00037808,14,"2024-11-06T04:50:37.092",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414189,1730868637103,-615.31,0.00037808,14,"2024-11-06T04:50:37.103",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414190,1730868637116,-500.0,0.00037808,14,"2024-11-06T04:50:37.116",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414191,1730868637128,-500.0,0.00037808,14,"2024-11-06T04:50:37.128",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414192,1730868637140,-500.0,0.00037808,14,"2024-11-06T04:50:37.140",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414193,1730868637151,-500.0,0.00037808,14,"2024-11-06T04:50:37.151",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414194,1730868637163,-321.63726943,0.00037808,14,"2024-11-06T04:50:37.163",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414195,1730868637176,-500.0,0.00037808,14,"2024-11-06T04:50:37.176",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414196,1730868637186,-500.0,0.00037808,14,"2024-11-06T04:50:37.186",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414197,1730868637196,-500.0,0.00037808,14,"2024-11-06T04:50:37.196",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414198,1730868637207,-500.0,0.00037808,14,"2024-11-06T04:50:37.207",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414199,1730868637219,-500.0,0.00037808,14,"2024-11-06T04:50:37.219",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414200,1730868637230,-500.0,0.00037808,14,"2024-11-06T04:50:37.230",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414201,1730868637241,-500.0,0.00037808,14,"2024-11-06T04:50:37.241",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414202,1730868637252,-500.0,0.00037808,14,"2024-11-06T04:50:37.252",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414203,1730868637263,-500.0,0.00037808,14,"2024-11-06T04:50:37.263",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414204,1730868637275,-500.0,0.00037808,14,"2024-11-06T04:50:37.275",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414205,1730868637287,-500.0,0.00037808,14,"2024-11-06T04:50:37.287",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414206,1730868637298,-500.0,0.00037808,14,"2024-11-06T04:50:37.298",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414207,1730868637309,-500.0,0.00037808,14,"2024-11-06T04:50:37.309",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414208,1730868637319,-500.0,0.00037808,14,"2024-11-06T04:50:37.319",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414209,1730868637330,-500.0,0.00037808,14,"2024-11-06T04:50:37.330",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414210,1730868637340,-500.0,0.00037808,14,"2024-11-06T04:50:37.340",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414211,1730868637350,-500.0,0.00037808,14,"2024-11-06T04:50:37.350",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414212,1730868637362,-500.0,0.00037808,14,"2024-11-06T04:50:37.362",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414213,1730868637372,-500.0,0.00037808,14,"2024-11-06T04:50:37.372",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414214,1730868637382,-345.78,0.00037808,14,"2024-11-06T04:50:37.382",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414215,1730868637393,-500.0,0.00037808,14,"2024-11-06T04:50:37.393",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414216,1730868637405,-500.0,0.00037808,14,"2024-11-06T04:50:37.405",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414217,1730868637416,-500.0,0.00037808,14,"2024-11-06T04:50:37.416",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414218,1730868637432,-500.0,0.00037808,14,"2024-11-06T04:50:37.432",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414219,1730868637447,-500.0,0.00037808,14,"2024-11-06T04:50:37.447",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414220,1730868637459,-500.0,0.00037808,14,"2024-11-06T04:50:37.459",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414221,1730868637471,-500.0,0.00037808,14,"2024-11-06T04:50:37.471",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414222,1730868637482,-210.69,0.00037808,14,"2024-11-06T04:50:37.482",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414223,1730868637494,-500.0,0.00037808,14,"2024-11-06T04:50:37.494",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414224,1730868637508,-500.0,0.00037808,14,"2024-11-06T04:50:37.508",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414226,1730868637519,-500.0,0.00037808,14,"2024-11-06T04:50:37.519",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414228,1730868637529,-500.0,0.00037808,14,"2024-11-06T04:50:37.529",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414229,1730868637540,-500.0,0.00037808,14,"2024-11-06T04:50:37.540",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414230,1730868637549,-453.00366016,0.00037808,14,"2024-11-06T04:50:37.549",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414231,1730868637559,-500.0,0.00037808,14,"2024-11-06T04:50:37.559",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414232,1730868637569,-500.0,0.00037808,14,"2024-11-06T04:50:37.569",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414233,1730868637581,-500.0,0.00037808,14,"2024-11-06T04:50:37.581",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414234,1730868637593,-500.0,0.00037808,14,"2024-11-06T04:50:37.593",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414235,1730868637607,-500.0,0.00037808,14,"2024-11-06T04:50:37.607",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414236,1730868637625,-500.0,0.00037808,14,"2024-11-06T04:50:37.625",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414237,1730868637636,-500.0,0.00037808,14,"2024-11-06T04:50:37.636",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414238,1730868637648,-500.0,0.00037808,14,"2024-11-06T04:50:37.648",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414239,1730868637659,-500.0,0.00037808,14,"2024-11-06T04:50:37.659",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414240,1730868637668,-500.0,0.00037808,14,"2024-11-06T04:50:37.668",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414241,1730868637679,-500.0,0.00037808,14,"2024-11-06T04:50:37.679",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414242,1730868637691,-562.87,0.00037808,14,"2024-11-06T04:50:37.691",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414243,1730868637703,-500.0,0.00037808,14,"2024-11-06T04:50:37.703",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414244,1730868637714,-500.0,0.00037808,14,"2024-11-06T04:50:37.714",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414245,1730868637725,-500.0,0.00037808,14,"2024-11-06T04:50:37.725",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414246,1730868637736,-500.0,0.00037808,14,"2024-11-06T04:50:37.736",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414247,1730868637748,-530.25,0.00037808,14,"2024-11-06T04:50:37.748",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414248,1730868637759,-500.0,0.00037808,14,"2024-11-06T04:50:37.759",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414249,1730868637769,-500.0,0.00037808,14,"2024-11-06T04:50:37.769",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414250,1730868637780,-500.0,0.00037808,14,"2024-11-06T04:50:37.780",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414251,1730868637790,-500.0,0.00037808,14,"2024-11-06T04:50:37.790",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414252,1730868637800,-500.0,0.00037808,14,"2024-11-06T04:50:37.800",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414253,1730868637811,-500.0,0.00037808,14,"2024-11-06T04:50:37.811",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414254,1730868637822,-500.0,0.00037808,14,"2024-11-06T04:50:37.822",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414255,1730868637835,-413.5563879,0.00037808,14,"2024-11-06T04:50:37.835",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414256,1730868637845,-500.0,0.00037808,14,"2024-11-06T04:50:37.845",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414257,1730868637856,-526.2025051,0.00037808,14,"2024-11-06T04:50:37.856",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414258,1730868637871,-500.0,0.00037808,14,"2024-11-06T04:50:37.871",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414259,1730868637882,-500.0,0.00037808,14,"2024-11-06T04:50:37.882",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414260,1730868637893,-361.49854261,0.00037808,14,"2024-11-06T04:50:37.893",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414261,1730868637904,-500.0,0.00037808,14,"2024-11-06T04:50:37.904",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414262,1730868637915,-500.0,0.00037808,14,"2024-11-06T04:50:37.915",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414263,1730868637926,-500.0,0.00037808,14,"2024-11-06T04:50:37.926",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414264,1730868637937,-500.0,0.00037808,14,"2024-11-06T04:50:37.937",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414265,1730868637947,-500.0,0.00037808,14,"2024-11-06T04:50:37.947",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414266,1730868637959,-500.0,0.00037808,14,"2024-11-06T04:50:37.959",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414267,1730868637970,-500.0,0.00037808,14,"2024-11-06T04:50:37.970",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414268,1730868637980,-500.0,0.00037808,14,"2024-11-06T04:50:37.980",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414269,1730868637991,-500.0,0.00037808,14,"2024-11-06T04:50:37.991",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414270,1730868638002,-500.0,0.00037808,14,"2024-11-06T04:50:38.002",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414271,1730868638013,-500.0,0.00037808,14,"2024-11-06T04:50:38.013",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414272,1730868638024,-500.0,0.00037808,14,"2024-11-06T04:50:38.024",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414273,1730868638035,-500.0,0.00037808,14,"2024-11-06T04:50:38.035",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414274,1730868638046,-500.0,0.00037808,14,"2024-11-06T04:50:38.046",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414275,1730868638058,-500.0,0.00037808,14,"2024-11-06T04:50:38.058",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414276,1730868638069,-500.0,0.00037808,14,"2024-11-06T04:50:38.069",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414277,1730868638080,-220.32,0.00037808,14,"2024-11-06T04:50:38.080",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414278,1730868638092,-500.0,0.00037808,14,"2024-11-06T04:50:38.092",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414279,1730868638102,-500.0,0.00037808,14,"2024-11-06T04:50:38.102",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414280,1730868638114,-500.0,0.00037808,14,"2024-11-06T04:50:38.114",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414281,1730868638125,-500.0,0.00037808,14,"2024-11-06T04:50:38.125",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414282,1730868638135,-500.0,0.00037808,14,"2024-11-06T04:50:38.135",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414283,1730868638145,-500.0,0.00037808,14,"2024-11-06T04:50:38.145",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414284,1730868638157,-500.0,0.00037808,14,"2024-11-06T04:50:38.157",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414285,1730868638168,-500.0,0.00037808,14,"2024-11-06T04:50:38.168",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414286,1730868638178,-500.0,0.00037808,14,"2024-11-06T04:50:38.178",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414287,1730868638190,-500.0,0.00037808,14,"2024-11-06T04:50:38.190",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414288,1730868638201,-500.0,0.00037808,14,"2024-11-06T04:50:38.201",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414289,1730868638215,-500.0,0.00037808,14,"2024-11-06T04:50:38.215",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414290,1730868638227,-500.0,0.00037808,14,"2024-11-06T04:50:38.227",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414291,1730868638238,-500.0,0.00037808,14,"2024-11-06T04:50:38.238",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414292,1730868638249,-500.0,0.00037808,14,"2024-11-06T04:50:38.249",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414293,1730868638260,-500.0,0.00037808,14,"2024-11-06T04:50:38.260",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414294,1730868638271,-500.0,0.00037808,14,"2024-11-06T04:50:38.271",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414295,1730868638283,-500.0,0.00037808,14,"2024-11-06T04:50:38.283",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414296,1730868638293,-500.0,0.00037808,14,"2024-11-06T04:50:38.293",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414297,1730868638304,-500.0,0.00037808,14,"2024-11-06T04:50:38.304",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414298,1730868638315,-500.0,0.00037808,14,"2024-11-06T04:50:38.315",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414299,1730868638326,-500.0,0.00037808,14,"2024-11-06T04:50:38.326",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414300,1730868638338,-500.0,0.00037808,14,"2024-11-06T04:50:38.338",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414301,1730868638349,-500.0,0.00037808,14,"2024-11-06T04:50:38.349",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414302,1730868638360,-500.0,0.00037808,14,"2024-11-06T04:50:38.360",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414303,1730868638371,-500.0,0.00037808,14,"2024-11-06T04:50:38.371",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414304,1730868638382,-500.0,0.00037808,14,"2024-11-06T04:50:38.382",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414305,1730868638392,-500.0,0.00037808,14,"2024-11-06T04:50:38.392",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414306,1730868638403,-500.0,0.00037808,14,"2024-11-06T04:50:38.403",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414307,1730868638414,-500.0,0.00037808,14,"2024-11-06T04:50:38.414",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414308,1730868638425,-500.0,0.00037808,14,"2024-11-06T04:50:38.425",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414309,1730868638436,-500.0,0.00037808,14,"2024-11-06T04:50:38.436",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414310,1730868638447,-500.0,0.00037808,14,"2024-11-06T04:50:38.447",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414312,1730868638458,-500.0,0.00037808,14,"2024-11-06T04:50:38.458",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414315,1730868638469,-500.0,0.00037808,14,"2024-11-06T04:50:38.469",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414317,1730868638480,-500.0,0.00037808,14,"2024-11-06T04:50:38.480",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414319,1730868638491,-500.0,0.00037808,14,"2024-11-06T04:50:38.491",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414321,1730868638505,-500.0,0.00037808,14,"2024-11-06T04:50:38.505",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414323,1730868638516,-500.0,0.00037808,14,"2024-11-06T04:50:38.516",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414325,1730868638526,-500.0,0.00037808,14,"2024-11-06T04:50:38.526",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414327,1730868638537,-500.0,0.00037808,14,"2024-11-06T04:50:38.537",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414329,1730868638549,-500.0,0.00037808,14,"2024-11-06T04:50:38.549",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414332,1730868638560,-621.5,0.00037808,14,"2024-11-06T04:50:38.560",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414334,1730868638571,-500.0,0.00037808,14,"2024-11-06T04:50:38.571",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414336,1730868638585,-500.0,0.00037808,14,"2024-11-06T04:50:38.585",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414338,1730868638596,-500.0,0.00037808,14,"2024-11-06T04:50:38.596",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414340,1730868638607,-500.0,0.00037808,14,"2024-11-06T04:50:38.607",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414342,1730868638619,-500.0,0.00037808,14,"2024-11-06T04:50:38.619",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414344,1730868638629,-500.0,0.00037808,14,"2024-11-06T04:50:38.629",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414347,1730868638640,-500.0,0.00037808,14,"2024-11-06T04:50:38.640",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414349,1730868638651,-500.0,0.00037808,14,"2024-11-06T04:50:38.651",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414351,1730868638661,-500.0,0.00037808,14,"2024-11-06T04:50:38.661",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414353,1730868638672,-500.0,0.00037808,14,"2024-11-06T04:50:38.672",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414354,1730868638682,-500.0,0.00037808,14,"2024-11-06T04:50:38.682",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414355,1730868638693,-500.0,0.00037808,14,"2024-11-06T04:50:38.693",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414356,1730868638703,-500.0,0.00037808,14,"2024-11-06T04:50:38.703",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414357,1730868638714,-500.0,0.00037808,14,"2024-11-06T04:50:38.714",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414358,1730868638726,-500.0,0.00037808,14,"2024-11-06T04:50:38.726",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414359,1730868638736,-500.0,0.00037808,14,"2024-11-06T04:50:38.736",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414361,1730868638748,-500.0,0.00037808,14,"2024-11-06T04:50:38.748",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414362,1730868638760,-500.0,0.00037808,14,"2024-11-06T04:50:38.760",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414365,1730868638771,-500.0,0.00037808,14,"2024-11-06T04:50:38.771",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414367,1730868638782,-500.0,0.00037808,14,"2024-11-06T04:50:38.782",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414369,1730868638795,-500.0,0.00037808,14,"2024-11-06T04:50:38.795",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414371,1730868638806,-500.0,0.00037808,14,"2024-11-06T04:50:38.806",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414373,1730868638818,-500.0,0.00037808,14,"2024-11-06T04:50:38.818",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414376,1730868638828,-500.0,0.00037808,14,"2024-11-06T04:50:38.828",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414378,1730868638841,-500.0,0.00037808,14,"2024-11-06T04:50:38.841",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414380,1730868638852,-500.0,0.00037808,14,"2024-11-06T04:50:38.852",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414382,1730868638862,-500.0,0.00037808,14,"2024-11-06T04:50:38.862",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414384,1730868638873,-500.0,0.00037808,14,"2024-11-06T04:50:38.873",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414386,1730868638884,-500.0,0.00037808,14,"2024-11-06T04:50:38.884",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414388,1730868638895,-500.0,0.00037808,14,"2024-11-06T04:50:38.895",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414390,1730868638905,-500.0,0.00037808,14,"2024-11-06T04:50:38.905",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414392,1730868638917,-500.0,0.00037808,14,"2024-11-06T04:50:38.917",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414394,1730868638927,-500.0,0.00037808,14,"2024-11-06T04:50:38.927",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414397,1730868638937,-500.0,0.00037808,14,"2024-11-06T04:50:38.937",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414399,1730868638948,-500.0,0.00037808,14,"2024-11-06T04:50:38.948",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414401,1730868638958,-500.0,0.00037808,14,"2024-11-06T04:50:38.958",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414402,1730868638969,-500.0,0.00037808,14,"2024-11-06T04:50:38.969",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414405,1730868638980,-500.0,0.00037808,14,"2024-11-06T04:50:38.980",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414407,1730868638991,-500.0,0.00037808,14,"2024-11-06T04:50:38.991",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414409,1730868639002,-500.0,0.00037808,14,"2024-11-06T04:50:39.002",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414411,1730868639012,-500.0,0.00037808,14,"2024-11-06T04:50:39.012",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414413,1730868639023,-536.91,0.00037808,14,"2024-11-06T04:50:39.023",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414415,1730868639034,-500.0,0.00037808,14,"2024-11-06T04:50:39.034",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414417,1730868639044,-500.0,0.00037808,14,"2024-11-06T04:50:39.044",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414419,1730868639055,-500.0,0.00037808,14,"2024-11-06T04:50:39.055",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414421,1730868639066,-500.0,0.00037808,14,"2024-11-06T04:50:39.066",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414423,1730868639076,-500.0,0.00037808,14,"2024-11-06T04:50:39.076",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414425,1730868639092,-500.0,0.00037808,14,"2024-11-06T04:50:39.092",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414427,1730868639102,-633.72,0.00037808,14,"2024-11-06T04:50:39.102",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414429,1730868639112,-500.0,0.00037808,14,"2024-11-06T04:50:39.112",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414432,1730868639123,-500.0,0.00037808,14,"2024-11-06T04:50:39.123",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414434,1730868639133,-500.0,0.00037808,14,"2024-11-06T04:50:39.133",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414436,1730868639144,-500.0,0.00037808,14,"2024-11-06T04:50:39.144",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414438,1730868639154,-500.0,0.00037808,14,"2024-11-06T04:50:39.154",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414440,1730868639164,-500.0,0.00037808,14,"2024-11-06T04:50:39.164",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414442,1730868639175,-500.0,0.00037808,14,"2024-11-06T04:50:39.175",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414444,1730868639185,-500.0,0.00037808,14,"2024-11-06T04:50:39.185",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414446,1730868639196,-500.0,0.00037808,14,"2024-11-06T04:50:39.196",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414448,1730868639206,-500.0,0.00037808,14,"2024-11-06T04:50:39.206",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414450,1730868639217,-500.0,0.00037808,14,"2024-11-06T04:50:39.217",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414453,1730868639229,-500.0,0.00037808,14,"2024-11-06T04:50:39.229",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414455,1730868639239,-500.0,0.00037808,14,"2024-11-06T04:50:39.239",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414457,1730868639250,-500.0,0.00037808,14,"2024-11-06T04:50:39.250",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414459,1730868639260,-500.0,0.00037808,14,"2024-11-06T04:50:39.260",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414461,1730868639270,-500.0,0.00037808,14,"2024-11-06T04:50:39.270",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414463,1730868639280,-500.0,0.00037808,14,"2024-11-06T04:50:39.280",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414465,1730868639290,-500.0,0.00037808,14,"2024-11-06T04:50:39.290",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414467,1730868639301,-500.0,0.00037808,14,"2024-11-06T04:50:39.301",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414469,1730868639311,-500.0,0.00037808,14,"2024-11-06T04:50:39.311",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414471,1730868639321,-500.0,0.00037808,14,"2024-11-06T04:50:39.321",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414473,1730868639334,-500.0,0.00037808,14,"2024-11-06T04:50:39.334",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414475,1730868639346,-500.0,0.00037808,14,"2024-11-06T04:50:39.346",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414477,1730868639356,-500.0,0.00037808,14,"2024-11-06T04:50:39.356",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414479,1730868639367,-500.0,0.00037808,14,"2024-11-06T04:50:39.367",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414481,1730868639377,-500.0,0.00037808,14,"2024-11-06T04:50:39.377",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414484,1730868639388,-500.0,0.00037808,14,"2024-11-06T04:50:39.388",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414486,1730868639398,-500.0,0.00037808,14,"2024-11-06T04:50:39.398",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414488,1730868639409,-500.0,0.00037808,14,"2024-11-06T04:50:39.409",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414490,1730868639419,-500.0,0.00037808,14,"2024-11-06T04:50:39.419",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414492,1730868639430,-517.9940123,0.00037808,14,"2024-11-06T04:50:39.430",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414494,1730868639440,-613.23,0.00037808,2,"2024-11-06T04:50:39.440",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414496,1730868639450,-153.79,0.00037808,2,"2024-11-06T04:50:39.450",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414498,1730868639461,-154.84619819,0.00037835,2,"2024-11-06T04:50:39.461",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414501,1730868639471,-16541.12769525,0.00037835,15,"2024-11-06T04:50:39.471",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414503,1730868639482,-500.0,0.00037847,3,"2024-11-06T04:50:39.482",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414506,1730868639492,-500.0,0.00037852,14,"2024-11-06T04:50:39.492",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414509,1730868639506,-500.0,0.00037852,14,"2024-11-06T04:50:39.506",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414511,1730868639517,-500.0,0.00037852,14,"2024-11-06T04:50:39.517",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414513,1730868639527,-500.0,0.00037853,14,"2024-11-06T04:50:39.527",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414515,1730868639539,-500.0,0.00037853,14,"2024-11-06T04:50:39.539",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414517,1730868639549,-500.0,0.00037853,14,"2024-11-06T04:50:39.549",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414519,1730868639559,-169.74670106,0.00037853,14,"2024-11-06T04:50:39.559",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414522,1730868639570,-150.0,0.00037853,14,"2024-11-06T04:50:39.570",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414524,1730868639583,-500.0,0.00037853,14,"2024-11-06T04:50:39.583",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414527,1730868639595,-500.0,0.00037853,14,"2024-11-06T04:50:39.595",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414529,1730868639606,-500.0,0.00037853,14,"2024-11-06T04:50:39.606",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414531,1730868639616,-500.0,0.00037853,14,"2024-11-06T04:50:39.616",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414533,1730868639627,-1489.85,0.00037853,14,"2024-11-06T04:50:39.627",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414536,1730868639637,-500.0,0.00037853,14,"2024-11-06T04:50:39.637",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414538,1730868639647,-500.0,0.00037853,14,"2024-11-06T04:50:39.647",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414540,1730868639659,-500.0,0.00037853,14,"2024-11-06T04:50:39.659",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414542,1730868639669,-66.09342591,0.00037853,14,"2024-11-06T04:50:39.669",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414547,1730868639704,-433.90657409,0.00037853,14,"2024-11-06T04:50:39.704",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414549,1730868639714,-500.0,0.00037853,14,"2024-11-06T04:50:39.714",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414551,1730868639724,-365.32638789,0.00037853,2,"2024-11-06T04:50:39.724",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414555,1730868639750,-500.0,0.00037808,14,"2024-11-06T04:50:39.750",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414557,1730868639761,-638.97361211,0.00037853,2,"2024-11-06T04:50:39.761",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414559,1730868639772,-500.0,0.00037853,14,"2024-11-06T04:50:39.772",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414561,1730868639783,-500.0,0.00037853,14,"2024-11-06T04:50:39.783",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414563,1730868639793,-500.0,0.00037853,14,"2024-11-06T04:50:39.793",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414566,1730868639804,-500.0,0.00037853,14,"2024-11-06T04:50:39.804",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414568,1730868639813,-500.0,0.00037853,14,"2024-11-06T04:50:39.813",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414570,1730868639824,-489.75093179,0.00037853,14,"2024-11-06T04:50:39.824",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414574,1730868639860,-10.24906821,0.00037853,14,"2024-11-06T04:50:39.860",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414576,1730868639871,-500.0,0.00037853,14,"2024-11-06T04:50:39.871",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414578,1730868639882,-500.0,0.00037853,14,"2024-11-06T04:50:39.882",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414581,1730868639892,-481.5486852,0.00037853,14,"2024-11-06T04:50:39.892",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414583,1730868639906,-18.4513148,0.00037853,14,"2024-11-06T04:50:39.906",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414585,1730868639917,-325.31476478,0.00037853,14,"2024-11-06T04:50:39.917",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414649,1730868640655,-200.0,0.00036695,7,"2024-11-06T04:50:40.655",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414651,1730868640666,-81.55,0.00037698,10,"2024-11-06T04:50:40.666",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414654,1730868640691,-172.15,0.00037698,10,"2024-11-06T04:50:40.691",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414656,1730868640702,-500.0,0.00037808,14,"2024-11-06T04:50:40.702",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414658,1730868640713,-500.0,0.00037808,14,"2024-11-06T04:50:40.713",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414660,1730868640723,-500.0,0.00037808,14,"2024-11-06T04:50:40.723",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414662,1730868640734,-500.0,0.00037808,14,"2024-11-06T04:50:40.734",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414664,1730868640744,-451.19665713,0.00037808,14,"2024-11-06T04:50:40.744",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414667,1730868640760,-48.80334287,0.00037808,14,"2024-11-06T04:50:40.760",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414669,1730868640771,-500.0,0.00037808,14,"2024-11-06T04:50:40.771",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414671,1730868640781,-427.73283074,0.00037808,14,"2024-11-06T04:50:40.781",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414673,1730868640793,-72.26716926,0.00037808,14,"2024-11-06T04:50:40.793",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414675,1730868640803,-500.0,0.00037808,14,"2024-11-06T04:50:40.803",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414677,1730868640813,-315.81822716,0.00037823,2,"2024-11-06T04:50:40.813",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414680,1730868640824,-186.44,0.00037852,14,"2024-11-06T04:50:40.824",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414682,1730868640840,-174.68523522,0.00037853,14,"2024-11-06T04:50:40.840",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414684,1730868640850,-245.84936836,0.00037853,14,"2024-11-06T04:50:40.850",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414686,1730868640861,-254.15063164,0.00037853,14,"2024-11-06T04:50:40.861",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414688,1730868640871,-500.0,0.00037853,14,"2024-11-06T04:50:40.871",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414690,1730868640881,-543.19,0.00037853,14,"2024-11-06T04:50:40.881",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414692,1730868640890,-1295.45936836,0.00037853,14,"2024-11-06T04:50:40.890",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414694,1730868640902,-6.25063164,0.00037853,14,"2024-11-06T04:50:40.902",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414696,1730868640914,-500.0,0.00037853,14,"2024-11-06T04:50:40.914",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414698,1730868640924,-500.0,0.00037853,14,"2024-11-06T04:50:40.924",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414700,1730868640934,-500.0,0.00037853,14,"2024-11-06T04:50:40.934",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414702,1730868640944,-500.0,0.00037853,14,"2024-11-06T04:50:40.944",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414704,1730868640955,-153.81985195,0.00037853,14,"2024-11-06T04:50:40.955",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414706,1730868640964,-500.0,0.00037853,14,"2024-11-06T04:50:40.964",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414708,1730868640975,-500.0,0.00037853,14,"2024-11-06T04:50:40.975",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414710,1730868640985,-500.0,0.00037853,14,"2024-11-06T04:50:40.985",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414712,1730868640995,-500.0,0.00037853,14,"2024-11-06T04:50:40.995",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414714,1730868641004,-500.0,0.00037853,14,"2024-11-06T04:50:41.004",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414716,1730868641014,-500.0,0.00037853,14,"2024-11-06T04:50:41.014",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414718,1730868641024,-500.0,0.00037853,14,"2024-11-06T04:50:41.024",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414720,1730868641033,-500.0,0.00037853,14,"2024-11-06T04:50:41.033",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414722,1730868641043,-155.87980894,0.00037853,14,"2024-11-06T04:50:41.043",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414754,1730868641342,-344.12019106,0.00037853,14,"2024-11-06T04:50:41.342",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414756,1730868641352,-500.0,0.00037853,14,"2024-11-06T04:50:41.352",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414758,1730868641361,-500.0,0.00037853,14,"2024-11-06T04:50:41.361",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414759,1730868641371,-500.0,0.00037853,14,"2024-11-06T04:50:41.371",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414760,1730868641379,-500.0,0.00037853,14,"2024-11-06T04:50:41.379",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414761,1730868641389,-28.13047807,0.00037853,14,"2024-11-06T04:50:41.389",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414767,1730868641461,-471.86952193,0.00037853,14,"2024-11-06T04:50:41.461",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414769,1730868641470,-500.0,0.00037853,14,"2024-11-06T04:50:41.470",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414771,1730868641479,-500.0,0.00037853,14,"2024-11-06T04:50:41.479",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414773,1730868641488,-500.0,0.00037853,14,"2024-11-06T04:50:41.488",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414775,1730868641499,-500.0,0.00037853,14,"2024-11-06T04:50:41.499",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414777,1730868641511,-500.0,0.00037853,14,"2024-11-06T04:50:41.511",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414779,1730868641520,-500.0,0.00037853,14,"2024-11-06T04:50:41.520",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414781,1730868641530,-500.0,0.00037853,14,"2024-11-06T04:50:41.530",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414783,1730868641539,-207.69061109,0.00037853,14,"2024-11-06T04:50:41.539",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414785,1730868641548,-500.0,0.00037853,14,"2024-11-06T04:50:41.548",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414787,1730868641558,-500.0,0.00037853,14,"2024-11-06T04:50:41.558",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414789,1730868641567,-500.0,0.00037853,14,"2024-11-06T04:50:41.567",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414791,1730868641576,-500.0,0.00037853,14,"2024-11-06T04:50:41.576",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414793,1730868641589,-507.92,0.00037853,14,"2024-11-06T04:50:41.589",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414795,1730868641599,-500.0,0.00037853,14,"2024-11-06T04:50:41.599",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414797,1730868641608,-500.0,0.00037853,14,"2024-11-06T04:50:41.608",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414799,1730868641618,-463.37850586,0.00037853,14,"2024-11-06T04:50:41.618",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414801,1730868641627,-500.0,0.00037853,14,"2024-11-06T04:50:41.627",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414803,1730868641637,-500.0,0.00037853,14,"2024-11-06T04:50:41.637",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414805,1730868641646,-500.0,0.00037856,3,"2024-11-06T04:50:41.646",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414807,1730868641655,-315.81822716,0.00037862,2,"2024-11-06T04:50:41.655",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414809,1730868641665,-500.0,0.00037865,3,"2024-11-06T04:50:41.665",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414811,1730868641675,-500.0,0.00037867,15,"2024-11-06T04:50:41.675",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414813,1730868641685,-469.73388528,0.00037867,15,"2024-11-06T04:50:41.685",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414815,1730868641694,-14552.3617203,0.00037868,15,"2024-11-06T04:50:41.694",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414818,1730868641706,-1301.19990004,0.00037868,15,"2024-11-06T04:50:41.706",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414820,1730868641717,-687.56607491,0.00037868,15,"2024-11-06T04:50:41.717",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414822,1730868641727,-500.0,0.00037874,3,"2024-11-06T04:50:41.727",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414824,1730868641737,-5800.0,0.00037875,2,"2024-11-06T04:50:41.737",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414826,1730868641747,-500.0,0.00037882,3,"2024-11-06T04:50:41.747",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414828,1730868641756,-5800.0,0.00037883,2,"2024-11-06T04:50:41.756",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414830,1730868641766,-500.0,0.00037891,3,"2024-11-06T04:50:41.766",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414832,1730868641776,-5800.0,0.00037892,2,"2024-11-06T04:50:41.776",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414834,1730868641785,-5288.26047541,0.000379,2,"2024-11-06T04:50:41.785",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414836,1730868641797,-511.73952459,0.000379,2,"2024-11-06T04:50:41.797",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414838,1730868641806,-500.0,0.000379,3,"2024-11-06T04:50:41.806",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414840,1730868641815,-2284.0,0.000379,3,"2024-11-06T04:50:41.815",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414842,1730868641825,-1053.67217226,0.000379,2,"2024-11-06T04:50:41.825",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414844,1730868641836,-16541.12769525,0.000379,15,"2024-11-06T04:50:41.836",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414846,1730868641845,-328.33254318,0.000379,11,"2024-11-06T04:50:41.845",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414848,1730868641855,-165.99564774,0.000379,11,"2024-11-06T04:50:41.855",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414850,1730868641864,-300.0,0.000379,13,"2024-11-06T04:50:41.864",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414853,1730868641874,-154.84619819,0.000379,2,"2024-11-06T04:50:41.874",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414855,1730868641884,-317.7090461,0.000379,7,"2024-11-06T04:50:41.884",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414857,1730868641893,-900.76589025,0.000379,2,"2024-11-06T04:50:41.893",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414859,1730868641902,-2533.84821434,0.000379,2,"2024-11-06T04:50:41.902",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414861,1730868641911,-11916.42858391,0.000379,2,"2024-11-06T04:50:41.911",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414871,1730868641999,-507.58572412,0.00037802,15,"2024-11-06T04:50:41.999",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414873,1730868642009,-500.0,0.00037808,14,"2024-11-06T04:50:42.009",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414875,1730868642019,-500.0,0.00037853,14,"2024-11-06T04:50:42.019",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414877,1730868642028,-12890.01803847,0.000379,2,"2024-11-06T04:50:42.028",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414879,1730868642037,-1829.90332844,0.000379,2,"2024-11-06T04:50:42.037",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414881,1730868642046,-776.84338431,0.000379,2,"2024-11-06T04:50:42.046",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414883,1730868642055,-186.89259961,0.000379,2,"2024-11-06T04:50:42.055",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414885,1730868642064,-2601.90030809,0.000379,2,"2024-11-06T04:50:42.064",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414887,1730868642074,-500.0,0.00037973,5,"2024-11-06T04:50:42.074",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414889,1730868642085,-500.0,0.00037998,14,"2024-11-06T04:50:42.085",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414891,1730868642097,-500.0,0.00037998,14,"2024-11-06T04:50:42.097",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414893,1730868642106,-500.0,0.00037998,14,"2024-11-06T04:50:42.106",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414895,1730868642114,-500.0,0.00037998,14,"2024-11-06T04:50:42.114",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414897,1730868642123,-500.0,0.00037998,14,"2024-11-06T04:50:42.123",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414899,1730868642132,-500.0,0.00037998,14,"2024-11-06T04:50:42.132",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414901,1730868642141,-500.0,0.00037998,14,"2024-11-06T04:50:42.141",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414903,1730868642150,-500.0,0.00037998,14,"2024-11-06T04:50:42.150",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414905,1730868642159,-500.0,0.00037998,14,"2024-11-06T04:50:42.159",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414907,1730868642168,-500.0,0.00037998,14,"2024-11-06T04:50:42.168",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414909,1730868642177,-500.0,0.00037998,14,"2024-11-06T04:50:42.177",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414911,1730868642186,-250.0,0.00037998,14,"2024-11-06T04:50:42.186",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414913,1730868642195,-500.0,0.00037998,14,"2024-11-06T04:50:42.195",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414915,1730868642204,-500.0,0.00037998,14,"2024-11-06T04:50:42.204",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414917,1730868642214,-500.0,0.00037998,14,"2024-11-06T04:50:42.214",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414919,1730868642224,-500.0,0.00037998,14,"2024-11-06T04:50:42.224",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414921,1730868642234,-500.0,0.00037998,14,"2024-11-06T04:50:42.234",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414923,1730868642243,-500.0,0.00037998,14,"2024-11-06T04:50:42.243",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414925,1730868642252,-500.0,0.00037998,14,"2024-11-06T04:50:42.252",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414927,1730868642262,-500.0,0.00037998,14,"2024-11-06T04:50:42.262",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414929,1730868642271,-500.0,0.00037998,14,"2024-11-06T04:50:42.271",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414931,1730868642281,-500.0,0.00037998,14,"2024-11-06T04:50:42.281",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414933,1730868642290,-731.3,0.00037998,14,"2024-11-06T04:50:42.290",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414935,1730868642300,-500.0,0.00037998,14,"2024-11-06T04:50:42.300",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414937,1730868642309,-500.0,0.00037998,14,"2024-11-06T04:50:42.309",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414939,1730868642319,-500.0,0.00037998,14,"2024-11-06T04:50:42.319",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414941,1730868642328,-500.0,0.00037998,14,"2024-11-06T04:50:42.328",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414943,1730868642340,-572.45,0.00037998,14,"2024-11-06T04:50:42.340",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414945,1730868642348,-500.0,0.00037998,14,"2024-11-06T04:50:42.348",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414947,1730868642357,-500.0,0.00037998,14,"2024-11-06T04:50:42.357",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414949,1730868642366,-619.13025433,0.00037998,14,"2024-11-06T04:50:42.366",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414951,1730868642375,-500.0,0.00037998,14,"2024-11-06T04:50:42.375",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414953,1730868642384,-500.0,0.00037998,14,"2024-11-06T04:50:42.384",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414955,1730868642394,-500.0,0.00037998,14,"2024-11-06T04:50:42.394",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414957,1730868642403,-500.0,0.00037998,14,"2024-11-06T04:50:42.403",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414959,1730868642412,-744.73,0.00037998,14,"2024-11-06T04:50:42.412",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414961,1730868642421,-500.0,0.00037998,14,"2024-11-06T04:50:42.421",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414963,1730868642430,-500.0,0.00037998,14,"2024-11-06T04:50:42.430",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414965,1730868642439,-500.0,0.00037998,14,"2024-11-06T04:50:42.439",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414967,1730868642449,-500.0,0.00037998,14,"2024-11-06T04:50:42.449",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414969,1730868642457,-500.0,0.00037998,14,"2024-11-06T04:50:42.457",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414971,1730868642466,-500.0,0.00037998,14,"2024-11-06T04:50:42.466",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414972,1730868642475,-500.0,0.00037998,14,"2024-11-06T04:50:42.475",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414973,1730868642484,-321.01,0.00037998,14,"2024-11-06T04:50:42.484",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414974,1730868642494,-500.0,0.00037998,14,"2024-11-06T04:50:42.494",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414975,1730868642507,-500.0,0.00037998,14,"2024-11-06T04:50:42.507",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414977,1730868642518,-500.0,0.00037998,14,"2024-11-06T04:50:42.518",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414978,1730868642527,-500.0,0.00037998,14,"2024-11-06T04:50:42.527",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414981,1730868642537,-500.0,0.00037998,14,"2024-11-06T04:50:42.537",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414984,1730868642546,-500.0,0.00037998,14,"2024-11-06T04:50:42.546",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414986,1730868642555,-500.0,0.00037998,14,"2024-11-06T04:50:42.555",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414989,1730868642564,-612.35,0.00037998,14,"2024-11-06T04:50:42.564",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414992,1730868642576,-500.0,0.00037998,14,"2024-11-06T04:50:42.576",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414994,1730868642589,-500.0,0.00037998,14,"2024-11-06T04:50:42.589",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414997,1730868642598,-500.0,0.00037998,14,"2024-11-06T04:50:42.598",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341414999,1730868642608,-500.0,0.00037998,14,"2024-11-06T04:50:42.608",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415001,1730868642617,-500.0,0.00037998,14,"2024-11-06T04:50:42.617",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415003,1730868642626,-500.0,0.00037998,14,"2024-11-06T04:50:42.626",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415005,1730868642635,-500.0,0.00037998,14,"2024-11-06T04:50:42.635",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415007,1730868642645,-500.0,0.00037998,14,"2024-11-06T04:50:42.645",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415009,1730868642654,-500.0,0.00037998,14,"2024-11-06T04:50:42.654",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415022,1730868642716,-500.0,0.00037998,14,"2024-11-06T04:50:42.716",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415025,1730868642725,-500.0,0.00037998,14,"2024-11-06T04:50:42.725",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415028,1730868642735,-500.0,0.00037998,14,"2024-11-06T04:50:42.735",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415030,1730868642744,-500.0,0.00037998,14,"2024-11-06T04:50:42.744",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415036,1730868642754,-500.0,0.00037998,14,"2024-11-06T04:50:42.754",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415039,1730868642763,-500.0,0.00037998,14,"2024-11-06T04:50:42.763",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415041,1730868642773,-420.25757643,0.00037998,14,"2024-11-06T04:50:42.773",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415044,1730868642782,-500.0,0.00037998,14,"2024-11-06T04:50:42.782",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415047,1730868642791,-500.0,0.00037998,14,"2024-11-06T04:50:42.791",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415050,1730868642801,-500.0,0.00037998,14,"2024-11-06T04:50:42.801",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415053,1730868642810,-500.0,0.00037998,14,"2024-11-06T04:50:42.810",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415055,1730868642819,-500.0,0.00037998,14,"2024-11-06T04:50:42.819",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415057,1730868642828,-500.0,0.00037998,14,"2024-11-06T04:50:42.828",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415059,1730868642841,-500.0,0.00037998,14,"2024-11-06T04:50:42.841",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415061,1730868642850,-500.0,0.00037998,14,"2024-11-06T04:50:42.850",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415063,1730868642859,-500.0,0.00037998,14,"2024-11-06T04:50:42.859",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415065,1730868642869,-500.0,0.00037998,14,"2024-11-06T04:50:42.869",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415067,1730868642878,-593.43,0.00037998,14,"2024-11-06T04:50:42.878",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415069,1730868642887,-182.69,0.00037998,14,"2024-11-06T04:50:42.887",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415071,1730868642896,-500.0,0.00037998,14,"2024-11-06T04:50:42.896",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415073,1730868642905,-500.0,0.00037998,14,"2024-11-06T04:50:42.905",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415075,1730868642915,-500.0,0.00037998,14,"2024-11-06T04:50:42.915",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415077,1730868642924,-500.0,0.00037999,14,"2024-11-06T04:50:42.924",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415079,1730868642933,-500.0,0.00037999,14,"2024-11-06T04:50:42.933",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415081,1730868642942,-619.8,0.00037999,14,"2024-11-06T04:50:42.942",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415083,1730868642951,-583.55,0.00037999,14,"2024-11-06T04:50:42.951",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415085,1730868642960,-500.0,0.00037999,14,"2024-11-06T04:50:42.960",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415086,1730868642969,-316.8,0.00037999,14,"2024-11-06T04:50:42.969",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415088,1730868642978,-500.0,0.00037999,14,"2024-11-06T04:50:42.978",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415090,1730868642987,-500.0,0.00037999,14,"2024-11-06T04:50:42.987",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415092,1730868642996,-500.0,0.00037999,14,"2024-11-06T04:50:42.996",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415094,1730868643005,-500.0,0.00037999,14,"2024-11-06T04:50:43.005",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415096,1730868643014,-500.0,0.00037999,14,"2024-11-06T04:50:43.014",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415098,1730868643023,-500.0,0.00037999,14,"2024-11-06T04:50:43.023",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415100,1730868643032,-500.0,0.00037999,14,"2024-11-06T04:50:43.032",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415102,1730868643041,-500.0,0.00037999,14,"2024-11-06T04:50:43.041",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415104,1730868643050,-357.89,0.00037999,14,"2024-11-06T04:50:43.050",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415106,1730868643059,-111184.6437811,0.00037999,7,"2024-11-06T04:50:43.059",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415108,1730868643069,-2975.39403498,0.00037999,7,"2024-11-06T04:50:43.069",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415110,1730868643078,-500.0,0.00037999,14,"2024-11-06T04:50:43.078",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415112,1730868643090,-500.0,0.00037999,14,"2024-11-06T04:50:43.090",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415114,1730868643099,-500.0,0.00037999,14,"2024-11-06T04:50:43.099",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415116,1730868643108,-500.0,0.00037999,14,"2024-11-06T04:50:43.108",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415118,1730868643117,-500.0,0.00037999,14,"2024-11-06T04:50:43.117",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415120,1730868643126,-500.0,0.00037999,14,"2024-11-06T04:50:43.126",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415122,1730868643136,-358.09,0.00037999,14,"2024-11-06T04:50:43.136",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415124,1730868643146,-150.0,0.00037999,14,"2024-11-06T04:50:43.146",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415126,1730868643156,-150.0,0.00037999,14,"2024-11-06T04:50:43.156",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415128,1730868643166,-150.0,0.00037999,14,"2024-11-06T04:50:43.166",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415131,1730868643178,-150.0,0.00037999,14,"2024-11-06T04:50:43.178",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415133,1730868643188,-150.0,0.00037999,14,"2024-11-06T04:50:43.188",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415135,1730868643198,-150.0,0.00037999,14,"2024-11-06T04:50:43.198",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415137,1730868643209,-150.0,0.00037999,14,"2024-11-06T04:50:43.209",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415139,1730868643220,-150.0,0.00037999,14,"2024-11-06T04:50:43.220",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415141,1730868643231,-150.0,0.00037999,14,"2024-11-06T04:50:43.231",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415143,1730868643242,-150.0,0.00037999,14,"2024-11-06T04:50:43.242",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415145,1730868643253,-150.0,0.00037999,14,"2024-11-06T04:50:43.253",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415147,1730868643263,-256.76064647,0.00037999,14,"2024-11-06T04:50:43.263",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415149,1730868643272,-500.0,0.00037999,14,"2024-11-06T04:50:43.272",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415151,1730868643282,-500.0,0.00037999,14,"2024-11-06T04:50:43.282",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415153,1730868643292,-500.0,0.00037999,14,"2024-11-06T04:50:43.292",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415155,1730868643302,-500.0,0.00037999,14,"2024-11-06T04:50:43.302",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415157,1730868643312,-500.0,0.00037999,14,"2024-11-06T04:50:43.312",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415159,1730868643322,-500.0,0.00037999,14,"2024-11-06T04:50:43.322",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415161,1730868643335,-500.0,0.00037999,14,"2024-11-06T04:50:43.335",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415163,1730868643345,-500.0,0.00037999,14,"2024-11-06T04:50:43.345",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415165,1730868643354,-500.0,0.00037999,14,"2024-11-06T04:50:43.354",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415167,1730868643363,-500.0,0.00037999,14,"2024-11-06T04:50:43.363",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415169,1730868643373,-500.0,0.00037999,14,"2024-11-06T04:50:43.373",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415171,1730868643383,-5477.59,0.00037999,120,"2024-11-06T04:50:43.383",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415172,1730868643393,-586.25577017,0.00037999,14,"2024-11-06T04:50:43.393",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415174,1730868643403,-500.0,0.00037999,14,"2024-11-06T04:50:43.403",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415176,1730868643412,-500.0,0.00037999,14,"2024-11-06T04:50:43.412",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415178,1730868643421,-500.0,0.00037999,14,"2024-11-06T04:50:43.421",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415180,1730868643431,-500.0,0.00037999,14,"2024-11-06T04:50:43.431",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415182,1730868643440,-500.0,0.00037999,14,"2024-11-06T04:50:43.440",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415184,1730868643449,-595.6,0.00037999,14,"2024-11-06T04:50:43.449",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415186,1730868643458,-477.06,0.00037999,14,"2024-11-06T04:50:43.458",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415188,1730868643468,-500.0,0.00037999,14,"2024-11-06T04:50:43.468",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415190,1730868643477,-355.54084937,0.00037999,14,"2024-11-06T04:50:43.477",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415192,1730868643486,-328.01,0.00037999,14,"2024-11-06T04:50:43.486",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415194,1730868643496,-500.0,0.00037999,14,"2024-11-06T04:50:43.496",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415196,1730868643505,-500.0,0.00037999,14,"2024-11-06T04:50:43.505",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415198,1730868643517,-1489.85,0.00037999,14,"2024-11-06T04:50:43.517",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415200,1730868643527,-500.0,0.00037999,14,"2024-11-06T04:50:43.527",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415201,1730868643537,-500.0,0.00037999,14,"2024-11-06T04:50:43.537",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415202,1730868643547,-1489.85,0.00037999,14,"2024-11-06T04:50:43.547",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415203,1730868643557,-500.0,0.00037999,14,"2024-11-06T04:50:43.557",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415204,1730868643566,-500.0,0.00037999,14,"2024-11-06T04:50:43.566",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415205,1730868643576,-500.0,0.00037999,14,"2024-11-06T04:50:43.576",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415206,1730868643587,-500.0,0.00037999,14,"2024-11-06T04:50:43.587",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415208,1730868643597,-1489.85,0.00037999,14,"2024-11-06T04:50:43.597",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415210,1730868643607,-500.0,0.00037999,14,"2024-11-06T04:50:43.607",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415212,1730868643617,-536.29,0.00037999,14,"2024-11-06T04:50:43.617",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415214,1730868643627,-1489.85,0.00037999,14,"2024-11-06T04:50:43.627",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415216,1730868643636,-500.0,0.00037999,14,"2024-11-06T04:50:43.636",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415218,1730868643646,-1489.85,0.00037999,14,"2024-11-06T04:50:43.646",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415220,1730868643656,-500.0,0.00037999,14,"2024-11-06T04:50:43.656",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415222,1730868643665,-1489.85,0.00037999,14,"2024-11-06T04:50:43.665",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415224,1730868643676,-500.0,0.00037999,14,"2024-11-06T04:50:43.676",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415226,1730868643686,-1489.85,0.00037999,14,"2024-11-06T04:50:43.686",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415228,1730868643695,-360.33,0.00037999,14,"2024-11-06T04:50:43.695",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415230,1730868643704,-1489.85,0.00037999,14,"2024-11-06T04:50:43.704",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415232,1730868643714,-1489.85,0.00037999,14,"2024-11-06T04:50:43.714",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415234,1730868643723,-1489.85,0.00037999,14,"2024-11-06T04:50:43.723",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415236,1730868643733,-1489.85,0.00037999,14,"2024-11-06T04:50:43.733",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415238,1730868643742,-1489.85,0.00037999,14,"2024-11-06T04:50:43.742",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415240,1730868643751,-1489.85,0.00037999,14,"2024-11-06T04:50:43.751",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415242,1730868643761,-1489.85,0.00037999,14,"2024-11-06T04:50:43.761",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415244,1730868643770,-1489.85,0.00037999,14,"2024-11-06T04:50:43.770",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415246,1730868643779,-1489.85,0.00037999,14,"2024-11-06T04:50:43.779",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415248,1730868643789,-1489.85,0.00037999,14,"2024-11-06T04:50:43.789",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415250,1730868643798,-1489.85,0.00037999,14,"2024-11-06T04:50:43.798",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415252,1730868643807,-1489.85,0.00037999,14,"2024-11-06T04:50:43.807",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415254,1730868643817,-500.0,0.00037999,14,"2024-11-06T04:50:43.817",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415256,1730868643826,-1489.85,0.00037999,14,"2024-11-06T04:50:43.826",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415258,1730868643839,-1489.85,0.00037999,14,"2024-11-06T04:50:43.839",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415260,1730868643848,-1490.05,0.00037999,14,"2024-11-06T04:50:43.848",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415262,1730868643857,-500.0,0.00037999,14,"2024-11-06T04:50:43.857",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415264,1730868643867,-179.09,0.00037999,14,"2024-11-06T04:50:43.867",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415265,1730868643877,-500.0,0.00037999,14,"2024-11-06T04:50:43.877",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415267,1730868643886,-500.0,0.00037999,14,"2024-11-06T04:50:43.886",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415269,1730868643896,-589.31,0.00037999,14,"2024-11-06T04:50:43.896",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415271,1730868643905,-500.0,0.00037999,14,"2024-11-06T04:50:43.905",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415273,1730868643915,-500.0,0.00037999,14,"2024-11-06T04:50:43.915",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415275,1730868643924,-500.0,0.00037999,14,"2024-11-06T04:50:43.924",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415277,1730868643933,-500.0,0.00037999,14,"2024-11-06T04:50:43.933",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415279,1730868643943,-500.0,0.00037999,14,"2024-11-06T04:50:43.943",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415281,1730868643952,-266.87,0.00037999,14,"2024-11-06T04:50:43.952",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415283,1730868643961,-553.01,0.00037999,14,"2024-11-06T04:50:43.961",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415285,1730868643972,-500.0,0.00037999,14,"2024-11-06T04:50:43.972",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415287,1730868643982,-1004.3,0.00037999,2,"2024-11-06T04:50:43.982",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415289,1730868643992,-500.0,0.00037999,14,"2024-11-06T04:50:43.992",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415291,1730868644001,-367.68,0.00037999,14,"2024-11-06T04:50:44.001",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415293,1730868644010,-1004.3,0.00037999,2,"2024-11-06T04:50:44.010",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415295,1730868644019,-1004.3,0.00037999,2,"2024-11-06T04:50:44.019",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415297,1730868644028,-1004.3,0.00037999,2,"2024-11-06T04:50:44.028",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415299,1730868644038,-1004.3,0.00037999,2,"2024-11-06T04:50:44.038",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415301,1730868644047,-1004.3,0.00037999,2,"2024-11-06T04:50:44.047",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415303,1730868644056,-172.47988632,0.00037999,14,"2024-11-06T04:50:44.056",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415305,1730868644065,-1004.3,0.00037999,2,"2024-11-06T04:50:44.065",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415307,1730868644075,-1004.3,0.00037999,2,"2024-11-06T04:50:44.075",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415309,1730868644086,-324.75226698,0.00037999,14,"2024-11-06T04:50:44.086",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415311,1730868644095,-1004.3,0.00037999,2,"2024-11-06T04:50:44.095",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415313,1730868644105,-1004.3,0.00037999,2,"2024-11-06T04:50:44.105",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415315,1730868644114,-1004.3,0.00037999,2,"2024-11-06T04:50:44.114",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415317,1730868644123,-1004.3,0.00037999,2,"2024-11-06T04:50:44.123",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415319,1730868644133,-1004.3,0.00037999,2,"2024-11-06T04:50:44.133",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415321,1730868644142,-1004.3,0.00037999,2,"2024-11-06T04:50:44.142",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415323,1730868644151,-1004.3,0.00037999,2,"2024-11-06T04:50:44.151",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415325,1730868644161,-1004.3,0.00037999,2,"2024-11-06T04:50:44.161",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415327,1730868644170,-1004.3,0.00037999,2,"2024-11-06T04:50:44.170",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415329,1730868644179,-500.0,0.00037999,14,"2024-11-06T04:50:44.179",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415331,1730868644189,-1004.3,0.00037999,2,"2024-11-06T04:50:44.189",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415333,1730868644198,-1004.3,0.00037999,2,"2024-11-06T04:50:44.198",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415335,1730868644207,-263.57,0.00037999,14,"2024-11-06T04:50:44.207",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415337,1730868644216,-1004.3,0.00037999,2,"2024-11-06T04:50:44.216",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415339,1730868644226,-1004.3,0.00037999,2,"2024-11-06T04:50:44.226",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415341,1730868644235,-1004.45,0.00037999,2,"2024-11-06T04:50:44.235",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415343,1730868644244,-500.0,0.00037999,14,"2024-11-06T04:50:44.244",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415345,1730868644253,-500.0,0.00037999,14,"2024-11-06T04:50:44.253",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415347,1730868644262,-500.0,0.00037999,14,"2024-11-06T04:50:44.262",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415349,1730868644273,-500.0,0.00037999,14,"2024-11-06T04:50:44.273",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415351,1730868644282,-500.0,0.00037999,14,"2024-11-06T04:50:44.282",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415353,1730868644291,-500.0,0.00037999,14,"2024-11-06T04:50:44.291",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415355,1730868644300,-500.0,0.00037999,14,"2024-11-06T04:50:44.300",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415357,1730868644310,-500.0,0.00037999,14,"2024-11-06T04:50:44.310",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415359,1730868644319,-500.0,0.00037999,14,"2024-11-06T04:50:44.319",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415360,1730868644329,-500.0,0.00037999,14,"2024-11-06T04:50:44.329",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415363,1730868644341,-577.21,0.00037999,14,"2024-11-06T04:50:44.341",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415365,1730868644351,-500.0,0.00037999,14,"2024-11-06T04:50:44.351",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415367,1730868644360,-500.0,0.00037999,14,"2024-11-06T04:50:44.360",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415369,1730868644370,-500.0,0.00037999,14,"2024-11-06T04:50:44.370",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415371,1730868644380,-500.0,0.00037999,14,"2024-11-06T04:50:44.380",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415373,1730868644389,-500.0,0.00037999,14,"2024-11-06T04:50:44.389",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415375,1730868644399,-500.0,0.00037999,14,"2024-11-06T04:50:44.399",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415377,1730868644409,-500.0,0.00037999,14,"2024-11-06T04:50:44.409",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415379,1730868644417,-569.34,0.00037999,14,"2024-11-06T04:50:44.417",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415380,1730868644428,-500.0,0.00037999,14,"2024-11-06T04:50:44.428",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415382,1730868644437,-625.52,0.00037999,14,"2024-11-06T04:50:44.437",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415384,1730868644447,-731.3,0.00037999,14,"2024-11-06T04:50:44.447",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415386,1730868644457,-731.3,0.00037999,14,"2024-11-06T04:50:44.457",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415388,1730868644466,-500.0,0.00037999,14,"2024-11-06T04:50:44.466",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415390,1730868644477,-731.3,0.00037999,14,"2024-11-06T04:50:44.477",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415392,1730868644487,-500.0,0.00037999,14,"2024-11-06T04:50:44.487",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415394,1730868644500,-731.3,0.00037999,14,"2024-11-06T04:50:44.500",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415396,1730868644511,-500.0,0.00037999,14,"2024-11-06T04:50:44.511",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415397,1730868644521,-731.3,0.00037999,14,"2024-11-06T04:50:44.521",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415398,1730868644530,-500.0,0.00037999,14,"2024-11-06T04:50:44.530",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415399,1730868644540,-731.3,0.00037999,14,"2024-11-06T04:50:44.540",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415400,1730868644550,-537.67,0.00037999,14,"2024-11-06T04:50:44.550",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415401,1730868644559,-500.0,0.00037999,14,"2024-11-06T04:50:44.559",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415403,1730868644569,-731.3,0.00037999,14,"2024-11-06T04:50:44.569",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415404,1730868644578,-731.3,0.00037999,14,"2024-11-06T04:50:44.578",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415405,1730868644590,-731.3,0.00037999,14,"2024-11-06T04:50:44.590",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415406,1730868644599,-731.3,0.00037999,14,"2024-11-06T04:50:44.599",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415407,1730868644609,-731.3,0.00037999,14,"2024-11-06T04:50:44.609",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415408,1730868644619,-731.3,0.00037999,14,"2024-11-06T04:50:44.619",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415409,1730868644628,-500.0,0.00037999,14,"2024-11-06T04:50:44.628",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415410,1730868644638,-500.0,0.00037999,14,"2024-11-06T04:50:44.638",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415411,1730868644648,-731.3,0.00037999,14,"2024-11-06T04:50:44.648",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415412,1730868644658,-731.3,0.00037999,14,"2024-11-06T04:50:44.658",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415413,1730868644669,-543.19,0.00037999,14,"2024-11-06T04:50:44.669",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415414,1730868644679,-731.3,0.00037999,14,"2024-11-06T04:50:44.679",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415415,1730868644690,-543.19,0.00037999,14,"2024-11-06T04:50:44.690",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415416,1730868644699,-731.3,0.00037999,14,"2024-11-06T04:50:44.699",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415417,1730868644709,-543.19,0.00037999,14,"2024-11-06T04:50:44.709",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415418,1730868644719,-731.3,0.00037999,14,"2024-11-06T04:50:44.719",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415419,1730868644729,-543.19,0.00037999,14,"2024-11-06T04:50:44.729",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415420,1730868644739,-731.3,0.00037999,14,"2024-11-06T04:50:44.739",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415421,1730868644749,-543.19,0.00037999,14,"2024-11-06T04:50:44.749",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415422,1730868644758,-731.3,0.00037999,14,"2024-11-06T04:50:44.758",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415423,1730868644767,-543.19,0.00037999,14,"2024-11-06T04:50:44.767",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415424,1730868644777,-731.3,0.00037999,14,"2024-11-06T04:50:44.777",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415425,1730868644787,-543.19,0.00037999,14,"2024-11-06T04:50:44.787",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415426,1730868644796,-731.3,0.00037999,14,"2024-11-06T04:50:44.796",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415427,1730868644805,-543.19,0.00037999,14,"2024-11-06T04:50:44.805",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415428,1730868644815,-731.34,0.00037999,14,"2024-11-06T04:50:44.815",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415429,1730868644824,-543.19,0.00037999,14,"2024-11-06T04:50:44.824",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415430,1730868644836,-543.19,0.00037999,14,"2024-11-06T04:50:44.836",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415431,1730868644846,-543.19,0.00037999,14,"2024-11-06T04:50:44.846",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415432,1730868644855,-543.19,0.00037999,14,"2024-11-06T04:50:44.855",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415433,1730868644865,-543.19,0.00037999,14,"2024-11-06T04:50:44.865",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415434,1730868644875,-543.19,0.00037999,14,"2024-11-06T04:50:44.875",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415435,1730868644884,-500.0,0.00037999,14,"2024-11-06T04:50:44.884",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415436,1730868644893,-543.19,0.00037999,14,"2024-11-06T04:50:44.893",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415437,1730868644903,-500.0,0.00037999,14,"2024-11-06T04:50:44.903",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415438,1730868644912,-543.19,0.00037999,14,"2024-11-06T04:50:44.912",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415439,1730868644921,-577.69887499,0.00037999,14,"2024-11-06T04:50:44.921",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415440,1730868644931,-543.19,0.00037999,14,"2024-11-06T04:50:44.931",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415441,1730868644941,-543.19,0.00037999,14,"2024-11-06T04:50:44.941",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415442,1730868644950,-543.19,0.00037999,14,"2024-11-06T04:50:44.950",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415443,1730868644960,-543.19,0.00037999,14,"2024-11-06T04:50:44.960",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415444,1730868644970,-543.19,0.00037999,14,"2024-11-06T04:50:44.970",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415445,1730868644979,-543.33,0.00037999,14,"2024-11-06T04:50:44.979",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415446,1730868644989,-500.0,0.00037999,14,"2024-11-06T04:50:44.989",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415447,1730868644998,-500.0,0.00037999,14,"2024-11-06T04:50:44.998",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415448,1730868645007,-500.0,0.00037999,14,"2024-11-06T04:50:45.007",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415449,1730868645017,-285.14,0.00037999,14,"2024-11-06T04:50:45.017",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415450,1730868645026,-1301.71,0.00037999,14,"2024-11-06T04:50:45.026",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415451,1730868645035,-500.0,0.00037999,14,"2024-11-06T04:50:45.035",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415452,1730868645045,-1301.71,0.00037999,14,"2024-11-06T04:50:45.045",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415453,1730868645055,-500.0,0.00037999,14,"2024-11-06T04:50:45.055",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415454,1730868645065,-1301.71,0.00037999,14,"2024-11-06T04:50:45.065",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415455,1730868645075,-500.0,0.00037999,14,"2024-11-06T04:50:45.075",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415456,1730868645087,-1301.71,0.00037999,14,"2024-11-06T04:50:45.087",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415458,1730868645097,-500.0,0.00037999,14,"2024-11-06T04:50:45.097",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415459,1730868645107,-1301.71,0.00037999,14,"2024-11-06T04:50:45.107",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415460,1730868645118,-500.0,0.00037999,14,"2024-11-06T04:50:45.118",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415461,1730868645127,-1301.71,0.00037999,14,"2024-11-06T04:50:45.127",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415462,1730868645137,-500.0,0.00037999,14,"2024-11-06T04:50:45.137",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415463,1730868645147,-1301.71,0.00037999,14,"2024-11-06T04:50:45.147",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415464,1730868645156,-1301.71,0.00037999,14,"2024-11-06T04:50:45.156",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415465,1730868645166,-275.93,0.00037999,14,"2024-11-06T04:50:45.166",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415466,1730868645175,-1301.71,0.00037999,14,"2024-11-06T04:50:45.175",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415467,1730868645185,-1301.71,0.00037999,14,"2024-11-06T04:50:45.185",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415468,1730868645195,-1301.71,0.00037999,14,"2024-11-06T04:50:45.195",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415469,1730868645204,-1301.71,0.00037999,14,"2024-11-06T04:50:45.204",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415470,1730868645214,-1301.71,0.00037999,14,"2024-11-06T04:50:45.214",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415471,1730868645223,-1301.71,0.00037999,14,"2024-11-06T04:50:45.223",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415472,1730868645233,-572.45,0.00037999,14,"2024-11-06T04:50:45.233",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415473,1730868645242,-572.45,0.00037999,14,"2024-11-06T04:50:45.242",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415474,1730868645252,-572.45,0.00037999,14,"2024-11-06T04:50:45.252",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415475,1730868645261,-1301.71,0.00037999,14,"2024-11-06T04:50:45.261",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415476,1730868645271,-500.0,0.00037999,14,"2024-11-06T04:50:45.271",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415477,1730868645280,-572.45,0.00037999,14,"2024-11-06T04:50:45.280",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415478,1730868645289,-500.0,0.00037999,14,"2024-11-06T04:50:45.289",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415479,1730868645298,-1301.71,0.00037999,14,"2024-11-06T04:50:45.298",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415480,1730868645308,-572.45,0.00037999,14,"2024-11-06T04:50:45.308",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415481,1730868645317,-500.0,0.00037999,14,"2024-11-06T04:50:45.317",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415482,1730868645326,-572.45,0.00037999,14,"2024-11-06T04:50:45.326",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415483,1730868645336,-500.0,0.00037999,14,"2024-11-06T04:50:45.336",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415484,1730868645348,-1301.71,0.00037999,14,"2024-11-06T04:50:45.348",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415485,1730868645357,-572.45,0.00037999,14,"2024-11-06T04:50:45.357",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415486,1730868645367,-1301.71,0.00037999,14,"2024-11-06T04:50:45.367",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415487,1730868645376,-500.0,0.00037999,14,"2024-11-06T04:50:45.376",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415488,1730868645386,-572.45,0.00037999,14,"2024-11-06T04:50:45.386",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415489,1730868645395,-500.0,0.00037999,14,"2024-11-06T04:50:45.395",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415490,1730868645404,-1301.71,0.00037999,14,"2024-11-06T04:50:45.404",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415491,1730868645414,-500.0,0.00037999,14,"2024-11-06T04:50:45.414",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415492,1730868645423,-572.45,0.00037999,14,"2024-11-06T04:50:45.423",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415493,1730868645433,-1301.71,0.00037999,14,"2024-11-06T04:50:45.433",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415494,1730868645443,-500.0,0.00037999,14,"2024-11-06T04:50:45.443",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415495,1730868645453,-572.45,0.00037999,14,"2024-11-06T04:50:45.453",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415496,1730868645463,-1301.71,0.00037999,14,"2024-11-06T04:50:45.463",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415497,1730868645473,-500.0,0.00037999,14,"2024-11-06T04:50:45.473",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415498,1730868645483,-572.45,0.00037999,14,"2024-11-06T04:50:45.483",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415499,1730868645493,-1301.8,0.00037999,14,"2024-11-06T04:50:45.493",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415500,1730868645503,-500.0,0.00037999,14,"2024-11-06T04:50:45.503",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415501,1730868645515,-572.45,0.00037999,14,"2024-11-06T04:50:45.515",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415502,1730868645524,-500.0,0.00037999,14,"2024-11-06T04:50:45.524",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415503,1730868645534,-572.45,0.00037999,14,"2024-11-06T04:50:45.534",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415504,1730868645543,-500.0,0.00037999,14,"2024-11-06T04:50:45.543",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415505,1730868645554,-572.45,0.00037999,14,"2024-11-06T04:50:45.554",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415506,1730868645564,-500.0,0.00037999,14,"2024-11-06T04:50:45.564",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415507,1730868645573,-572.45,0.00037999,14,"2024-11-06T04:50:45.573",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415509,1730868645585,-500.0,0.00037999,14,"2024-11-06T04:50:45.585",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415511,1730868645595,-572.45,0.00037999,14,"2024-11-06T04:50:45.595",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415513,1730868645604,-500.0,0.00037999,14,"2024-11-06T04:50:45.604",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415515,1730868645614,-572.45,0.00037999,14,"2024-11-06T04:50:45.614",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415518,1730868645624,-572.45,0.00037999,14,"2024-11-06T04:50:45.624",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415520,1730868645634,-500.0,0.00037999,14,"2024-11-06T04:50:45.634",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415522,1730868645645,-572.45,0.00037999,14,"2024-11-06T04:50:45.645",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415524,1730868645655,-572.45,0.00037999,14,"2024-11-06T04:50:45.655",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415526,1730868645666,-572.45,0.00037999,14,"2024-11-06T04:50:45.666",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415528,1730868645675,-572.57,0.00037999,14,"2024-11-06T04:50:45.675",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415529,1730868645685,-500.0,0.00037999,14,"2024-11-06T04:50:45.685",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415531,1730868645694,-500.0,0.00037999,14,"2024-11-06T04:50:45.694",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415532,1730868645704,-500.0,0.00037999,14,"2024-11-06T04:50:45.704",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415533,1730868645715,-413.94,0.00037999,14,"2024-11-06T04:50:45.715",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415534,1730868645724,-500.0,0.00037999,14,"2024-11-06T04:50:45.724",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415535,1730868645734,-302.21148232,0.00037999,14,"2024-11-06T04:50:45.734",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415537,1730868645744,-503.7059755,0.00037999,14,"2024-11-06T04:50:45.744",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415539,1730868645753,-500.0,0.00037999,14,"2024-11-06T04:50:45.753",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415541,1730868645763,-500.0,0.00037999,14,"2024-11-06T04:50:45.763",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415542,1730868645773,-500.0,0.00037999,14,"2024-11-06T04:50:45.773",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415543,1730868645783,-500.0,0.00037999,14,"2024-11-06T04:50:45.783",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415544,1730868645793,-500.0,0.00037999,14,"2024-11-06T04:50:45.793",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415545,1730868645803,-500.0,0.00037999,14,"2024-11-06T04:50:45.803",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415546,1730868645814,-500.0,0.00037999,14,"2024-11-06T04:50:45.814",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415547,1730868645824,-521.128684,0.00037999,14,"2024-11-06T04:50:45.824",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415549,1730868645834,-500.0,0.00037999,14,"2024-11-06T04:50:45.834",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415550,1730868645844,-500.0,0.00037999,14,"2024-11-06T04:50:45.844",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415551,1730868645853,-500.0,0.00037999,14,"2024-11-06T04:50:45.853",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415553,1730868645862,-500.0,0.00037999,14,"2024-11-06T04:50:45.862",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415554,1730868645872,-607.59,0.00037999,14,"2024-11-06T04:50:45.872",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415556,1730868645883,-500.0,0.00037999,14,"2024-11-06T04:50:45.883",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415558,1730868645892,-500.0,0.00037999,14,"2024-11-06T04:50:45.892",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415559,1730868645902,-467.21,0.00037999,14,"2024-11-06T04:50:45.902",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415560,1730868645912,-744.73,0.00037999,14,"2024-11-06T04:50:45.912",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415562,1730868645922,-744.73,0.00037999,14,"2024-11-06T04:50:45.922",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415563,1730868645931,-500.0,0.00037999,14,"2024-11-06T04:50:45.931",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415565,1730868645940,-744.73,0.00037999,14,"2024-11-06T04:50:45.940",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415567,1730868645950,-744.73,0.00037999,14,"2024-11-06T04:50:45.950",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415568,1730868645959,-744.73,0.00037999,14,"2024-11-06T04:50:45.959",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415570,1730868645968,-744.73,0.00037999,14,"2024-11-06T04:50:45.968",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415571,1730868645978,-621.9,0.00037999,14,"2024-11-06T04:50:45.978",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415573,1730868645987,-744.73,0.00037999,14,"2024-11-06T04:50:45.987",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415574,1730868645996,-744.73,0.00037999,14,"2024-11-06T04:50:45.996",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415576,1730868646006,-744.73,0.00037999,14,"2024-11-06T04:50:46.006",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415577,1730868646015,-744.73,0.00037999,14,"2024-11-06T04:50:46.015",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415579,1730868646025,-744.73,0.00037999,14,"2024-11-06T04:50:46.025",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415581,1730868646034,-744.73,0.00037999,14,"2024-11-06T04:50:46.034",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415582,1730868646044,-744.73,0.00037999,14,"2024-11-06T04:50:46.044",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415584,1730868646053,-744.73,0.00037999,14,"2024-11-06T04:50:46.053",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415585,1730868646063,-744.73,0.00037999,14,"2024-11-06T04:50:46.063",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415587,1730868646073,-744.73,0.00037999,14,"2024-11-06T04:50:46.073",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415589,1730868646084,-744.73,0.00037999,14,"2024-11-06T04:50:46.084",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415590,1730868646092,-744.73,0.00037999,14,"2024-11-06T04:50:46.092",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415592,1730868646101,-500.0,0.00037999,14,"2024-11-06T04:50:46.101",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415593,1730868646111,-744.73,0.00037999,14,"2024-11-06T04:50:46.111",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415595,1730868646121,-500.0,0.00037999,14,"2024-11-06T04:50:46.121",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415597,1730868646130,-744.73,0.00037999,14,"2024-11-06T04:50:46.130",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415598,1730868646140,-744.73,0.00037999,14,"2024-11-06T04:50:46.140",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415600,1730868646150,-744.9658,0.00037999,14,"2024-11-06T04:50:46.150",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415602,1730868646159,-500.0,0.00037999,14,"2024-11-06T04:50:46.159",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415603,1730868646169,-500.0,0.00037999,14,"2024-11-06T04:50:46.169",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415605,1730868646178,-323.35,0.00037999,14,"2024-11-06T04:50:46.178",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415607,1730868646188,-500.0,0.00037999,14,"2024-11-06T04:50:46.188",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415608,1730868646197,-541.52,0.00037999,14,"2024-11-06T04:50:46.197",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415610,1730868646206,-500.0,0.00037999,14,"2024-11-06T04:50:46.206",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415611,1730868646215,-500.0,0.00037999,14,"2024-11-06T04:50:46.215",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415613,1730868646224,-500.0,0.00037999,14,"2024-11-06T04:50:46.224",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415615,1730868646234,-500.0,0.00037999,14,"2024-11-06T04:50:46.234",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415616,1730868646243,-500.0,0.00037999,14,"2024-11-06T04:50:46.243",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415618,1730868646253,-500.0,0.00037999,14,"2024-11-06T04:50:46.253",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415620,1730868646263,-649.59,0.00037999,14,"2024-11-06T04:50:46.263",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415621,1730868646272,-500.0,0.00037999,14,"2024-11-06T04:50:46.272",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415623,1730868646281,-513.80787551,0.00037999,14,"2024-11-06T04:50:46.281",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415625,1730868646291,-500.0,0.00037999,14,"2024-11-06T04:50:46.291",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415627,1730868646301,-542.96,0.00037999,14,"2024-11-06T04:50:46.301",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415629,1730868646311,-500.0,0.00037999,14,"2024-11-06T04:50:46.311",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415631,1730868646320,-500.0,0.00037999,14,"2024-11-06T04:50:46.320",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415633,1730868646331,-500.0,0.00037999,14,"2024-11-06T04:50:46.331",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415635,1730868646343,-464.99,0.00037999,14,"2024-11-06T04:50:46.343",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415637,1730868646353,-593.67973431,0.00037999,14,"2024-11-06T04:50:46.353",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415639,1730868646363,-500.0,0.00037999,14,"2024-11-06T04:50:46.363",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415640,1730868646373,-287.21,0.00037999,14,"2024-11-06T04:50:46.373",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415641,1730868646382,-500.0,0.00037999,14,"2024-11-06T04:50:46.382",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415642,1730868646391,-500.0,0.00037999,14,"2024-11-06T04:50:46.391",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415643,1730868646400,-194.28372211,0.00037999,14,"2024-11-06T04:50:46.400",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415644,1730868646409,-500.0,0.00037999,14,"2024-11-06T04:50:46.409",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415645,1730868646419,-377.89,0.00037999,14,"2024-11-06T04:50:46.419",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415646,1730868646428,-500.0,0.00037999,14,"2024-11-06T04:50:46.428",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415647,1730868646438,-500.0,0.00037999,14,"2024-11-06T04:50:46.438",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415648,1730868646447,-500.0,0.00037999,14,"2024-11-06T04:50:46.447",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415649,1730868646457,-500.0,0.00037999,14,"2024-11-06T04:50:46.457",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415650,1730868646466,-500.0,0.00037999,14,"2024-11-06T04:50:46.466",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415651,1730868646475,-500.0,0.00037999,14,"2024-11-06T04:50:46.475",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415652,1730868646485,-349.59,0.00037999,14,"2024-11-06T04:50:46.485",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415653,1730868646495,-500.0,0.00037999,14,"2024-11-06T04:50:46.495",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415655,1730868646505,-500.0,0.00037999,14,"2024-11-06T04:50:46.505",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415657,1730868646517,-491.99796271,0.00037999,14,"2024-11-06T04:50:46.517",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415659,1730868646527,-500.0,0.00037999,14,"2024-11-06T04:50:46.527",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415661,1730868646536,-500.0,0.00037999,14,"2024-11-06T04:50:46.536",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415663,1730868646546,-500.0,0.00037999,14,"2024-11-06T04:50:46.546",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415665,1730868646556,-213.0,0.00037999,14,"2024-11-06T04:50:46.556",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415667,1730868646567,-500.0,0.00037999,14,"2024-11-06T04:50:46.567",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415669,1730868646577,-500.0,0.00037999,14,"2024-11-06T04:50:46.577",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415671,1730868646589,-500.0,0.00037999,14,"2024-11-06T04:50:46.589",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415673,1730868646600,-500.0,0.00037999,14,"2024-11-06T04:50:46.600",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415675,1730868646610,-348.69,0.00037999,14,"2024-11-06T04:50:46.610",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415677,1730868646623,-500.0,0.00037999,14,"2024-11-06T04:50:46.623",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415679,1730868646633,-500.0,0.00037999,14,"2024-11-06T04:50:46.633",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415681,1730868646644,-500.0,0.00037999,14,"2024-11-06T04:50:46.644",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415683,1730868646655,-500.0,0.00037999,14,"2024-11-06T04:50:46.655",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415685,1730868646665,-500.0,0.00037999,14,"2024-11-06T04:50:46.665",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415687,1730868646675,-530.14240069,0.00037999,14,"2024-11-06T04:50:46.675",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415689,1730868646685,-500.0,0.00037999,14,"2024-11-06T04:50:46.685",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415691,1730868646695,-500.0,0.00037999,14,"2024-11-06T04:50:46.695",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415693,1730868646705,-500.0,0.00037999,14,"2024-11-06T04:50:46.705",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415695,1730868646714,-560.87,0.00037999,14,"2024-11-06T04:50:46.714",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415697,1730868646724,-232.75,0.00037999,14,"2024-11-06T04:50:46.724",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415699,1730868646734,-500.0,0.00037999,14,"2024-11-06T04:50:46.734",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415701,1730868646744,-500.0,0.00037999,14,"2024-11-06T04:50:46.744",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415703,1730868646754,-500.0,0.00037999,14,"2024-11-06T04:50:46.754",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415705,1730868646763,-531.87,0.00037999,14,"2024-11-06T04:50:46.763",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415707,1730868646773,-500.0,0.00037999,14,"2024-11-06T04:50:46.773",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415709,1730868646782,-500.0,0.00037999,14,"2024-11-06T04:50:46.782",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415711,1730868646792,-500.0,0.00037999,14,"2024-11-06T04:50:46.792",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415713,1730868646801,-500.0,0.00037999,14,"2024-11-06T04:50:46.801",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415730,1730868646811,-500.0,0.00037999,14,"2024-11-06T04:50:46.811",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415734,1730868646989,-500.0,0.00037999,14,"2024-11-06T04:50:46.989",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415736,1730868646999,-500.0,0.00037999,14,"2024-11-06T04:50:46.999",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415738,1730868647008,-500.0,0.00037999,14,"2024-11-06T04:50:47.008",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415740,1730868647018,-500.0,0.00037999,14,"2024-11-06T04:50:47.018",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415742,1730868647027,-500.0,0.00037999,14,"2024-11-06T04:50:47.027",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415744,1730868647036,-500.0,0.00037999,14,"2024-11-06T04:50:47.036",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415746,1730868647046,-500.0,0.00037999,14,"2024-11-06T04:50:47.046",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415748,1730868647055,-500.0,0.00037999,14,"2024-11-06T04:50:47.055",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415750,1730868647065,-500.0,0.00037999,14,"2024-11-06T04:50:47.065",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415752,1730868647074,-500.0,0.00037999,14,"2024-11-06T04:50:47.074",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415754,1730868647085,-500.0,0.00037999,14,"2024-11-06T04:50:47.085",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415756,1730868647093,-532.44,0.00037999,14,"2024-11-06T04:50:47.093",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415758,1730868647102,-500.0,0.00037999,14,"2024-11-06T04:50:47.102",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415760,1730868647111,-500.0,0.00037999,14,"2024-11-06T04:50:47.111",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415762,1730868647121,-171.2,0.00037999,14,"2024-11-06T04:50:47.121",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415764,1730868647130,-626.72,0.00037999,14,"2024-11-06T04:50:47.130",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415766,1730868647139,-500.0,0.00037999,14,"2024-11-06T04:50:47.139",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415768,1730868647149,-500.0,0.00037999,14,"2024-11-06T04:50:47.149",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415770,1730868647158,-500.0,0.00037999,14,"2024-11-06T04:50:47.158",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415772,1730868647168,-500.0,0.00037999,14,"2024-11-06T04:50:47.168",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415774,1730868647177,-500.0,0.00037999,14,"2024-11-06T04:50:47.177",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415776,1730868647187,-500.0,0.00037999,14,"2024-11-06T04:50:47.187",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415778,1730868647197,-500.0,0.00037999,14,"2024-11-06T04:50:47.197",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415780,1730868647206,-500.0,0.00037999,14,"2024-11-06T04:50:47.206",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415782,1730868647215,-192.03,0.00037999,14,"2024-11-06T04:50:47.215",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415783,1730868647224,-500.0,0.00037999,14,"2024-11-06T04:50:47.224",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415785,1730868647234,-500.0,0.00037999,14,"2024-11-06T04:50:47.234",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415787,1730868647243,-500.0,0.00037999,14,"2024-11-06T04:50:47.243",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415789,1730868647253,-376.94206897,0.00037999,14,"2024-11-06T04:50:47.253",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415791,1730868647263,-500.0,0.00037999,14,"2024-11-06T04:50:47.263",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415793,1730868647272,-500.0,0.00037999,14,"2024-11-06T04:50:47.272",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415795,1730868647282,-500.0,0.00037999,14,"2024-11-06T04:50:47.282",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415796,1730868647292,-500.0,0.00037999,14,"2024-11-06T04:50:47.292",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415798,1730868647302,-500.0,0.00037999,14,"2024-11-06T04:50:47.302",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415800,1730868647312,-500.0,0.00037999,14,"2024-11-06T04:50:47.312",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415802,1730868647321,-500.0,0.00037999,14,"2024-11-06T04:50:47.321",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415804,1730868647331,-500.0,0.00037999,14,"2024-11-06T04:50:47.331",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415806,1730868647343,-500.0,0.00037999,14,"2024-11-06T04:50:47.343",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415808,1730868647352,-500.0,0.00037999,14,"2024-11-06T04:50:47.352",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415810,1730868647361,-500.0,0.00037999,14,"2024-11-06T04:50:47.361",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415812,1730868647371,-500.0,0.00037999,14,"2024-11-06T04:50:47.371",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415814,1730868647381,-500.0,0.00037999,14,"2024-11-06T04:50:47.381",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415816,1730868647390,-500.0,0.00037999,14,"2024-11-06T04:50:47.390",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415818,1730868647400,-500.0,0.00037999,14,"2024-11-06T04:50:47.400",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415820,1730868647410,-500.0,0.00037999,14,"2024-11-06T04:50:47.410",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415822,1730868647419,-313.51,0.00037999,14,"2024-11-06T04:50:47.419",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415823,1730868647428,-500.0,0.00037999,14,"2024-11-06T04:50:47.428",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415825,1730868647438,-500.0,0.00037999,14,"2024-11-06T04:50:47.438",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415827,1730868647447,-500.0,0.00037999,14,"2024-11-06T04:50:47.447",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415829,1730868647457,-335.70133952,0.00037999,14,"2024-11-06T04:50:47.457",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415831,1730868647466,-500.0,0.00037999,14,"2024-11-06T04:50:47.466",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415833,1730868647476,-500.0,0.00037999,14,"2024-11-06T04:50:47.476",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415835,1730868647486,-500.0,0.00037999,14,"2024-11-06T04:50:47.486",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415837,1730868647496,-500.0,0.00037999,14,"2024-11-06T04:50:47.496",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415839,1730868647506,-541.809354,0.00037999,14,"2024-11-06T04:50:47.506",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415841,1730868647520,-500.0,0.00037999,14,"2024-11-06T04:50:47.520",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415843,1730868647529,-500.0,0.00037999,14,"2024-11-06T04:50:47.529",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415845,1730868647539,-500.0,0.00037999,14,"2024-11-06T04:50:47.539",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415847,1730868647548,-562.82,0.00037999,14,"2024-11-06T04:50:47.548",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415849,1730868647558,-500.0,0.00037999,14,"2024-11-06T04:50:47.558",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415851,1730868647567,-500.0,0.00037999,14,"2024-11-06T04:50:47.567",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415853,1730868647577,-500.0,0.00037999,14,"2024-11-06T04:50:47.577",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415855,1730868647590,-500.0,0.00037999,14,"2024-11-06T04:50:47.590",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415857,1730868647600,-500.0,0.00037999,14,"2024-11-06T04:50:47.600",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415859,1730868647610,-500.0,0.00037999,14,"2024-11-06T04:50:47.610",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415861,1730868647619,-500.0,0.00037999,14,"2024-11-06T04:50:47.619",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415863,1730868647628,-500.0,0.00037999,14,"2024-11-06T04:50:47.628",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415865,1730868647638,-500.0,0.00037999,14,"2024-11-06T04:50:47.638",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415867,1730868647646,-500.0,0.00037999,14,"2024-11-06T04:50:47.646",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415869,1730868647657,-209.17716031,0.00037999,14,"2024-11-06T04:50:47.657",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415871,1730868647666,-500.0,0.00037999,14,"2024-11-06T04:50:47.666",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415873,1730868647676,-201.09,0.00037999,14,"2024-11-06T04:50:47.676",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415875,1730868647686,-500.0,0.00037999,14,"2024-11-06T04:50:47.686",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415877,1730868647695,-500.0,0.00037999,14,"2024-11-06T04:50:47.695",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415879,1730868647705,-500.0,0.00037999,14,"2024-11-06T04:50:47.705",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415881,1730868647714,-500.0,0.00037999,14,"2024-11-06T04:50:47.714",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415883,1730868647723,-599.39,0.00037999,14,"2024-11-06T04:50:47.723",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415885,1730868647733,-500.0,0.00037999,14,"2024-11-06T04:50:47.733",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415887,1730868647742,-500.0,0.00037999,14,"2024-11-06T04:50:47.742",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415889,1730868647751,-500.0,0.00037999,14,"2024-11-06T04:50:47.751",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415891,1730868647761,-500.0,0.00037999,14,"2024-11-06T04:50:47.761",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415893,1730868647771,-500.0,0.00037999,14,"2024-11-06T04:50:47.771",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415895,1730868647780,-500.0,0.00037999,14,"2024-11-06T04:50:47.780",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415897,1730868647789,-555.21,0.00037999,14,"2024-11-06T04:50:47.789",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415899,1730868647798,-500.0,0.00037999,14,"2024-11-06T04:50:47.798",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415901,1730868647808,-500.0,0.00037999,14,"2024-11-06T04:50:47.808",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415903,1730868647817,-500.0,0.00037999,14,"2024-11-06T04:50:47.817",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415905,1730868647826,-414.09,0.00037999,14,"2024-11-06T04:50:47.826",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415907,1730868647835,-551.18,0.00037999,14,"2024-11-06T04:50:47.835",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415908,1730868647844,-500.0,0.00037999,14,"2024-11-06T04:50:47.844",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415910,1730868647854,-500.0,0.00037999,14,"2024-11-06T04:50:47.854",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415912,1730868647864,-192.74,0.00037999,14,"2024-11-06T04:50:47.864",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415914,1730868647874,-500.0,0.00037999,14,"2024-11-06T04:50:47.874",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415917,1730868647883,-500.0,0.00037999,14,"2024-11-06T04:50:47.883",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415919,1730868647893,-500.0,0.00037999,14,"2024-11-06T04:50:47.893",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415920,1730868647902,-500.0,0.00037999,14,"2024-11-06T04:50:47.902",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415922,1730868647911,-286.42,0.00037999,14,"2024-11-06T04:50:47.911",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415924,1730868647921,-500.0,0.00037999,14,"2024-11-06T04:50:47.921",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415926,1730868647931,-565.65,0.00037999,14,"2024-11-06T04:50:47.931",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415928,1730868647940,-500.0,0.00037999,14,"2024-11-06T04:50:47.940",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415930,1730868647950,-500.0,0.00037999,14,"2024-11-06T04:50:47.950",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415932,1730868647959,-319.62,0.00037999,14,"2024-11-06T04:50:47.959",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415934,1730868647968,-500.0,0.00037999,14,"2024-11-06T04:50:47.968",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415936,1730868647978,-500.0,0.00037999,14,"2024-11-06T04:50:47.978",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415938,1730868647987,-500.0,0.00037999,14,"2024-11-06T04:50:47.987",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415940,1730868647996,-500.0,0.00037999,14,"2024-11-06T04:50:47.996",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415942,1730868648006,-500.0,0.00037999,14,"2024-11-06T04:50:48.006",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415944,1730868648015,-260.1,0.00037999,14,"2024-11-06T04:50:48.015",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415946,1730868648025,-586.31,0.00037999,14,"2024-11-06T04:50:48.025",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415948,1730868648035,-500.0,0.00037999,14,"2024-11-06T04:50:48.035",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415949,1730868648044,-500.0,0.00037999,14,"2024-11-06T04:50:48.044",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415951,1730868648054,-500.0,0.00037999,14,"2024-11-06T04:50:48.054",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415954,1730868648065,-500.0,0.00037999,15,"2024-11-06T04:50:48.065",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415956,1730868648075,-500.0,0.00037999,15,"2024-11-06T04:50:48.075",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415958,1730868648086,-500.0,0.00037999,15,"2024-11-06T04:50:48.086",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415960,1730868648095,-262.71239899,0.00037999,15,"2024-11-06T04:50:48.095",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415962,1730868648105,-500.0,0.00037999,15,"2024-11-06T04:50:48.105",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415964,1730868648115,-500.0,0.00037999,14,"2024-11-06T04:50:48.115",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415966,1730868648124,-500.0,0.00037999,14,"2024-11-06T04:50:48.124",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415967,1730868648134,-500.0,0.00037999,14,"2024-11-06T04:50:48.134",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415969,1730868648143,-500.0,0.00037999,14,"2024-11-06T04:50:48.143",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415971,1730868648153,-201.6,0.00037999,14,"2024-11-06T04:50:48.153",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415973,1730868648163,-500.0,0.00037999,14,"2024-11-06T04:50:48.163",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415976,1730868648177,-500.0,0.00037999,14,"2024-11-06T04:50:48.177",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415977,1730868648186,-500.0,0.00037999,14,"2024-11-06T04:50:48.186",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415979,1730868648196,-500.0,0.00037999,14,"2024-11-06T04:50:48.196",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415982,1730868648205,-500.0,0.00037999,14,"2024-11-06T04:50:48.205",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415983,1730868648215,-500.0,0.00037999,14,"2024-11-06T04:50:48.215",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415985,1730868648225,-500.0,0.00037999,14,"2024-11-06T04:50:48.225",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415987,1730868648234,-500.0,0.00037999,14,"2024-11-06T04:50:48.234",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415989,1730868648244,-500.0,0.00037999,14,"2024-11-06T04:50:48.244",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415991,1730868648254,-1021.20615123,0.00038,120,"2024-11-06T04:50:48.254",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415993,1730868648263,-1127396.22472181,0.00038,15,"2024-11-06T04:50:48.263",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415996,1730868648374,-500.0,0.00037808,14,"2024-11-06T04:50:48.374",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341415998,1730868648385,-500.0,0.00037808,14,"2024-11-06T04:50:48.385",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416000,1730868648395,-500.0,0.00037808,14,"2024-11-06T04:50:48.395",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416002,1730868648405,-500.0,0.00037999,14,"2024-11-06T04:50:48.405",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416004,1730868648414,-500.0,0.00037999,14,"2024-11-06T04:50:48.414",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416006,1730868648424,-500.0,0.00037999,14,"2024-11-06T04:50:48.424",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416008,1730868648434,-500.0,0.00037999,14,"2024-11-06T04:50:48.434",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416010,1730868648443,-500.0,0.00037999,14,"2024-11-06T04:50:48.443",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416012,1730868648453,-500.0,0.00037999,14,"2024-11-06T04:50:48.453",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416014,1730868648462,-6780.01889429,0.00038,15,"2024-11-06T04:50:48.462",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416027,1730868648585,-342.05840606,0.00038,15,"2024-11-06T04:50:48.585",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416030,1730868648602,-33619.44999999,0.00038,15,"2024-11-06T04:50:48.602",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416032,1730868648617,-14976.8,0.00038,15,"2024-11-06T04:50:48.617",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416034,1730868648628,-975.44393948,0.00038,15,"2024-11-06T04:50:48.628",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416037,1730868648644,-500.0,0.00037808,14,"2024-11-06T04:50:48.644",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416039,1730868648654,-5509.52439993,0.00038,15,"2024-11-06T04:50:48.654",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416106,1730868649304,-500.0,0.00037808,14,"2024-11-06T04:50:49.304",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416108,1730868649314,-56.39645435,0.00037808,14,"2024-11-06T04:50:49.314",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416110,1730868649326,-156.55449147,0.00037808,14,"2024-11-06T04:50:49.326",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416112,1730868649336,-500.0,0.00037808,14,"2024-11-06T04:50:49.336",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416114,1730868649345,-91.05075053,0.00037808,14,"2024-11-06T04:50:49.345",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416116,1730868649362,-372.46,0.00037808,14,"2024-11-06T04:50:49.362",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416119,1730868649374,-68.17409227,0.00037808,14,"2024-11-06T04:50:49.374",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416121,1730868649384,-191.62590773,0.00037808,14,"2024-11-06T04:50:49.384",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416124,1730868649401,-308.37409227,0.00037808,14,"2024-11-06T04:50:49.401",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416125,1730868649411,-297.89244752,0.00037808,14,"2024-11-06T04:50:49.411",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416153,1730868649687,-139.39584937,0.00037808,14,"2024-11-06T04:50:49.687",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416173,1730868649871,-62.71170311,0.00037808,14,"2024-11-06T04:50:49.871",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416174,1730868649881,-500.0,0.00037808,14,"2024-11-06T04:50:49.881",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416177,1730868649892,-500.0,0.00037808,14,"2024-11-06T04:50:49.892",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416179,1730868649901,-500.0,0.00037808,14,"2024-11-06T04:50:49.901",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416180,1730868649911,-500.0,0.00037808,14,"2024-11-06T04:50:49.911",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416182,1730868649921,-500.0,0.00037808,14,"2024-11-06T04:50:49.921",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416184,1730868649930,-500.0,0.00037808,14,"2024-11-06T04:50:49.930",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416186,1730868649941,-500.0,0.00037852,14,"2024-11-06T04:50:49.941",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416188,1730868649950,-500.0,0.00037852,14,"2024-11-06T04:50:49.950",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416190,1730868649960,-500.0,0.00037853,14,"2024-11-06T04:50:49.960",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416192,1730868649970,-315.81822716,0.000379,2,"2024-11-06T04:50:49.970",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416194,1730868649979,-2684.86401,0.0003797,2,"2024-11-06T04:50:49.979",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416196,1730868649989,-211.41,0.00037989,10,"2024-11-06T04:50:49.989",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416198,1730868649998,-500.0,0.00037998,14,"2024-11-06T04:50:49.998",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416200,1730868650009,-500.0,0.00037998,14,"2024-11-06T04:50:50.009",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416202,1730868650019,-500.0,0.00037998,14,"2024-11-06T04:50:50.019",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416203,1730868650029,-632.41,0.00037998,14,"2024-11-06T04:50:50.029",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416204,1730868650038,-324.91,0.00037999,14,"2024-11-06T04:50:50.038",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416205,1730868650048,-500.0,0.00037999,14,"2024-11-06T04:50:50.048",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416206,1730868650057,-500.0,0.00037999,14,"2024-11-06T04:50:50.057",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416207,1730868650067,-16.64615298,0.00037999,14,"2024-11-06T04:50:50.067",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416208,1730868650079,-483.35384702,0.00037999,14,"2024-11-06T04:50:50.079",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416209,1730868650090,-158.64,0.00037999,14,"2024-11-06T04:50:50.090",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416210,1730868650099,-500.0,0.00037999,14,"2024-11-06T04:50:50.099",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416211,1730868650109,-2598.37195297,0.00038,15,"2024-11-06T04:50:50.109",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416214,1730868650124,-3362.483352,0.00038,15,"2024-11-06T04:50:50.124",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341416216,1730868650136,-671.10783402,0.00038,15,"2024-11-06T04:50:50.136",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341418513,1730868706366,159.501,0.0003164,2,"2024-11-06T04:51:46.366",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341418514,1730868709628,159.482,0.000247,14,"2024-11-06T04:51:49.628",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341418515,1730868710237,159.645,0.0002565,7,"2024-11-06T04:51:50.237",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341418516,1730868722029,300.0,0.00019725,2,"2024-11-06T04:52:02.029",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341418520,1730869086869,169.78,0.00015342,2,"2024-11-06T04:58:06.869",0.00043435,56.87,0.994168320938629,2168936118.5905843]
[341418522,1730869538108,-404.46837699,0.0001726,2,"2024-11-06T05:05:38.108",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418523,1730869538130,-4709.06655388,0.0002048,2,"2024-11-06T05:05:38.130",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418525,1730869651094,-204.78413377,0.00018107,2,"2024-11-06T05:07:31.094",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418526,1730869651116,-507.29987887,0.0002048,2,"2024-11-06T05:07:31.116",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418527,1730869651137,-500.0,0.00024932,2,"2024-11-06T05:07:31.137",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418528,1730869651158,-155.122,0.0003,2,"2024-11-06T05:07:31.158",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418529,1730869651180,-155.122,0.00032346,2,"2024-11-06T05:07:31.180",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418530,1730869651202,-3865.98008009,0.00032346,2,"2024-11-06T05:07:31.202",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418531,1730869651223,-633.13,0.00034338,2,"2024-11-06T05:07:31.223",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418532,1730869651243,-167.21,0.00035299,2,"2024-11-06T05:07:31.243",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418533,1730869651263,-851.07889,0.00035956,2,"2024-11-06T05:07:31.263",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418534,1730869651284,-175.0,0.00036,2,"2024-11-06T05:07:31.284",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418535,1730869651305,-6954.64,0.00036082,2,"2024-11-06T05:07:31.305",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418536,1730869651325,-217.53,0.00036137,2,"2024-11-06T05:07:31.325",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418537,1730869651345,-163.81,0.00036167,120,"2024-11-06T05:07:31.345",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418538,1730869651366,-250.0,0.00036223,120,"2024-11-06T05:07:31.366",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418539,1730869651387,-200.0,0.000363,7,"2024-11-06T05:07:31.387",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418540,1730869651407,-442.66,0.00036417,120,"2024-11-06T05:07:31.407",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418541,1730869651428,-946.82960661,0.00036543,2,"2024-11-06T05:07:31.428",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418542,1730869772088,-176.0,0.00036,2,"2024-11-06T05:09:32.088",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418543,1730869772110,-53.17039339,0.00036543,2,"2024-11-06T05:09:32.110",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418544,1730869772131,-633.13,0.00036602,2,"2024-11-06T05:09:32.131",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418545,1730869772151,-7100.0,0.0003666,120,"2024-11-06T05:09:32.151",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418546,1730869772172,-200.0,0.00036677,7,"2024-11-06T05:09:32.172",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418547,1730869772193,-160.14,0.00036683,120,"2024-11-06T05:09:32.193",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418548,1730869772214,-3402.5228,0.000369,7,"2024-11-06T05:09:32.214",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418549,1730869772237,-420.52,0.00036941,120,"2024-11-06T05:09:32.237",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418550,1730869772257,-159.3,0.0003698,2,"2024-11-06T05:09:32.257",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418551,1730869772278,-3500.0,0.00037,2,"2024-11-06T05:09:32.278",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418552,1730869772299,-570.45,0.00037189,120,"2024-11-06T05:09:32.299",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418553,1730869772319,-2021.937,0.00037285,48,"2024-11-06T05:09:32.319",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418554,1730869772338,-150.0,0.00037533,2,"2024-11-06T05:09:32.338",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418555,1730869772358,-500.0,0.00037534,14,"2024-11-06T05:09:32.358",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418556,1730869772378,-500.0,0.00037534,14,"2024-11-06T05:09:32.378",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418557,1730869772397,-500.0,0.00037534,14,"2024-11-06T05:09:32.397",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418558,1730869772417,-500.0,0.00037534,14,"2024-11-06T05:09:32.417",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418559,1730869772438,-500.0,0.00037534,14,"2024-11-06T05:09:32.438",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418560,1730869772457,-500.0,0.00037534,14,"2024-11-06T05:09:32.457",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418561,1730869772477,-500.0,0.00037534,14,"2024-11-06T05:09:32.477",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418562,1730869772497,-500.0,0.00037534,14,"2024-11-06T05:09:32.497",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418563,1730869772518,-500.0,0.00037534,14,"2024-11-06T05:09:32.518",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418564,1730869772544,-500.0,0.00037534,14,"2024-11-06T05:09:32.544",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418565,1730869772564,-500.0,0.00037534,14,"2024-11-06T05:09:32.564",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418566,1730869772584,-499.57157925,0.00037534,14,"2024-11-06T05:09:32.584",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418567,1730869772604,-500.0,0.00037608,2,"2024-11-06T05:09:32.604",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418568,1730869772624,-1255.62,0.00037608,2,"2024-11-06T05:09:32.624",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418569,1730869772644,-2902.96058,0.0003762,2,"2024-11-06T05:09:32.644",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418570,1730869772663,-1100.4,0.00037708,2,"2024-11-06T05:09:32.663",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418571,1730869772683,-205.36,0.00037798,10,"2024-11-06T05:09:32.683",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418572,1730869772704,-171.14,0.00037798,10,"2024-11-06T05:09:32.704",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418573,1730869772724,-855.71,0.00037798,10,"2024-11-06T05:09:32.724",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418574,1730869772744,-500.0,0.00037807,15,"2024-11-06T05:09:32.744",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418575,1730869772764,-272.59738032,0.00037807,15,"2024-11-06T05:09:32.764",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418576,1730869772786,-500.0,0.00037807,15,"2024-11-06T05:09:32.786",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418577,1730869772807,-500.0,0.00037807,15,"2024-11-06T05:09:32.807",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418578,1730869772829,-500.0,0.00037807,15,"2024-11-06T05:09:32.829",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418579,1730869772852,-500.0,0.00037807,15,"2024-11-06T05:09:32.852",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418580,1730869772872,-500.0,0.00037807,15,"2024-11-06T05:09:32.872",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418581,1730869772893,-500.0,0.00037807,15,"2024-11-06T05:09:32.893",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418582,1730869772914,-500.0,0.00037807,15,"2024-11-06T05:09:32.914",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418583,1730869772934,-500.0,0.00037807,15,"2024-11-06T05:09:32.934",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418584,1730869772953,-500.0,0.00037807,15,"2024-11-06T05:09:32.953",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418585,1730869772972,-500.0,0.00037807,15,"2024-11-06T05:09:32.972",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418586,1730869772993,-500.0,0.00037807,15,"2024-11-06T05:09:32.993",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418587,1730869773013,-500.0,0.00037807,15,"2024-11-06T05:09:33.013",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418588,1730869773040,-500.0,0.00037807,15,"2024-11-06T05:09:33.040",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418589,1730869773062,-500.0,0.00037807,15,"2024-11-06T05:09:33.062",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418590,1730869773084,-500.0,0.00037807,15,"2024-11-06T05:09:33.084",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418591,1730869773104,-365.64918535,0.00037807,15,"2024-11-06T05:09:33.104",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418592,1730869773125,-500.0,0.00037807,15,"2024-11-06T05:09:33.125",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418593,1730869773146,-500.0,0.00037807,15,"2024-11-06T05:09:33.146",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418594,1730869773166,-500.0,0.00037807,15,"2024-11-06T05:09:33.166",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418595,1730869773185,-500.0,0.00037807,15,"2024-11-06T05:09:33.185",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418596,1730869773207,-500.0,0.00037807,15,"2024-11-06T05:09:33.207",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418597,1730869773232,-500.0,0.00037807,15,"2024-11-06T05:09:33.232",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418598,1730869773252,-500.0,0.00037807,15,"2024-11-06T05:09:33.252",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418599,1730869773276,-500.0,0.00037807,15,"2024-11-06T05:09:33.276",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418600,1730869773296,-500.0,0.00037807,15,"2024-11-06T05:09:33.296",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418601,1730869773318,-500.0,0.00037807,15,"2024-11-06T05:09:33.318",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418602,1730869773338,-500.0,0.00037807,15,"2024-11-06T05:09:33.338",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418603,1730869773359,-500.0,0.00037807,15,"2024-11-06T05:09:33.359",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418604,1730869773380,-500.0,0.00037807,15,"2024-11-06T05:09:33.380",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418605,1730869773399,-500.0,0.00037807,15,"2024-11-06T05:09:33.399",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418606,1730869773417,-500.0,0.00037807,15,"2024-11-06T05:09:33.417",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418607,1730869773438,-500.0,0.00037807,15,"2024-11-06T05:09:33.438",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418608,1730869773459,-500.0,0.00037807,15,"2024-11-06T05:09:33.459",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418609,1730869773480,-500.0,0.00037807,15,"2024-11-06T05:09:33.480",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418610,1730869773500,-500.0,0.00037807,15,"2024-11-06T05:09:33.500",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418611,1730869773522,-500.0,0.00037807,15,"2024-11-06T05:09:33.522",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418612,1730869773542,-74.97238169,0.00037807,15,"2024-11-06T05:09:33.542",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418625,1730869831899,-6330.3831,0.00037708,2,"2024-11-06T05:10:31.899",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418626,1730869831909,-425.02761831,0.00037807,15,"2024-11-06T05:10:31.909",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418627,1730869831918,-500.0,0.00037807,15,"2024-11-06T05:10:31.918",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418628,1730869831927,-500.0,0.00037807,15,"2024-11-06T05:10:31.927",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418629,1730869831939,-500.0,0.00037807,15,"2024-11-06T05:10:31.939",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418630,1730869831948,-500.0,0.00037807,15,"2024-11-06T05:10:31.948",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418631,1730869831958,-500.0,0.00037807,15,"2024-11-06T05:10:31.958",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418632,1730869831966,-500.0,0.00037807,15,"2024-11-06T05:10:31.966",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418633,1730869831977,-500.0,0.00037807,15,"2024-11-06T05:10:31.977",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418634,1730869831988,-500.0,0.00037807,15,"2024-11-06T05:10:31.988",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418635,1730869831998,-500.0,0.00037807,15,"2024-11-06T05:10:31.998",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418636,1730869832010,-500.0,0.00037808,14,"2024-11-06T05:10:32.010",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418637,1730869832021,-500.0,0.00037808,14,"2024-11-06T05:10:32.021",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418638,1730869832031,-500.0,0.00037808,14,"2024-11-06T05:10:32.031",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418639,1730869832041,-500.0,0.00037808,14,"2024-11-06T05:10:32.041",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418640,1730869832050,-500.0,0.00037808,14,"2024-11-06T05:10:32.050",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418641,1730869832061,-1098.59,0.00037808,14,"2024-11-06T05:10:32.061",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418642,1730869832070,-500.0,0.00037808,14,"2024-11-06T05:10:32.070",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418643,1730869832080,-500.0,0.00037808,14,"2024-11-06T05:10:32.080",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418644,1730869832090,-500.0,0.00037808,14,"2024-11-06T05:10:32.090",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418645,1730869832099,-500.0,0.00037808,14,"2024-11-06T05:10:32.099",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418646,1730869832108,-500.0,0.00037808,14,"2024-11-06T05:10:32.108",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418647,1730869832117,-500.0,0.00037808,14,"2024-11-06T05:10:32.117",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418648,1730869832127,-500.0,0.00037808,14,"2024-11-06T05:10:32.127",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418649,1730869832136,-500.0,0.00037808,14,"2024-11-06T05:10:32.136",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418650,1730869832145,-500.0,0.00037808,14,"2024-11-06T05:10:32.145",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418651,1730869832154,-500.0,0.00037808,14,"2024-11-06T05:10:32.154",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418652,1730869832163,-500.0,0.00037808,14,"2024-11-06T05:10:32.163",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418653,1730869832172,-500.0,0.00037808,14,"2024-11-06T05:10:32.172",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418654,1730869832181,-725.0,0.00037808,14,"2024-11-06T05:10:32.181",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418655,1730869832191,-725.0,0.00037808,14,"2024-11-06T05:10:32.191",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418656,1730869832199,-500.0,0.00037808,14,"2024-11-06T05:10:32.199",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418657,1730869832209,-500.0,0.00037808,14,"2024-11-06T05:10:32.209",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418658,1730869832218,-605.77,0.00037808,14,"2024-11-06T05:10:32.218",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418659,1730869832227,-500.0,0.00037808,14,"2024-11-06T05:10:32.227",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418660,1730869832236,-500.0,0.00037808,14,"2024-11-06T05:10:32.236",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418661,1730869832245,-500.0,0.00037808,14,"2024-11-06T05:10:32.245",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418662,1730869832254,-500.0,0.00037808,14,"2024-11-06T05:10:32.254",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418663,1730869832263,-500.0,0.00037808,14,"2024-11-06T05:10:32.263",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418665,1730869832279,-500.0,0.00037808,14,"2024-11-06T05:10:32.279",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418667,1730869832288,-500.0,0.00037808,14,"2024-11-06T05:10:32.288",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418669,1730869832297,-500.0,0.00037808,2,"2024-11-06T05:10:32.297",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418671,1730869832310,-500.0,0.00037808,14,"2024-11-06T05:10:32.310",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418673,1730869832319,-500.0,0.00037808,14,"2024-11-06T05:10:32.319",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418674,1730869832328,-500.0,0.00037808,14,"2024-11-06T05:10:32.328",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418675,1730869832337,-500.0,0.00037808,14,"2024-11-06T05:10:32.337",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418676,1730869832347,-500.0,0.00037808,14,"2024-11-06T05:10:32.347",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418677,1730869832358,-500.0,0.00037808,14,"2024-11-06T05:10:32.358",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418678,1730869832367,-500.0,0.00037808,14,"2024-11-06T05:10:32.367",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418679,1730869832376,-3.91989341,0.00037808,14,"2024-11-06T05:10:32.376",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418680,1730869832389,-496.08010659,0.00037808,14,"2024-11-06T05:10:32.389",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418681,1730869832398,-500.0,0.00037808,14,"2024-11-06T05:10:32.398",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418682,1730869832408,-755.27,0.00037808,14,"2024-11-06T05:10:32.408",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418683,1730869832418,-500.0,0.00037808,14,"2024-11-06T05:10:32.418",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418684,1730869832429,-500.0,0.00037808,14,"2024-11-06T05:10:32.429",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418685,1730869832439,-500.0,0.00037808,14,"2024-11-06T05:10:32.439",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418686,1730869832448,-500.0,0.00037808,14,"2024-11-06T05:10:32.448",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418687,1730869832457,-3400.24540164,0.00037808,14,"2024-11-06T05:10:32.457",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418688,1730869832468,-1555.48465078,0.00037808,14,"2024-11-06T05:10:32.468",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418689,1730869832483,-147.05994758,0.00037808,14,"2024-11-06T05:10:32.483",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418690,1730869832493,-5102.79,0.00037808,14,"2024-11-06T05:10:32.493",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418691,1730869832502,-500.0,0.00037808,14,"2024-11-06T05:10:32.502",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418692,1730869832511,-500.0,0.00037808,14,"2024-11-06T05:10:32.511",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418693,1730869832520,-500.0,0.00037808,14,"2024-11-06T05:10:32.520",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418694,1730869832530,-500.0,0.00037808,14,"2024-11-06T05:10:32.530",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418695,1730869832539,-500.0,0.00037808,14,"2024-11-06T05:10:32.539",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418696,1730869832547,-500.0,0.00037808,14,"2024-11-06T05:10:32.547",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418697,1730869832560,-500.0,0.00037808,14,"2024-11-06T05:10:32.560",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418698,1730869832569,-500.0,0.00037808,14,"2024-11-06T05:10:32.569",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418699,1730869832578,-583.44179393,0.00037808,14,"2024-11-06T05:10:32.578",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418700,1730869832587,-500.0,0.00037808,14,"2024-11-06T05:10:32.587",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418701,1730869832596,-500.0,0.00037808,14,"2024-11-06T05:10:32.596",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418702,1730869832606,-500.0,0.00037808,14,"2024-11-06T05:10:32.606",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418703,1730869832615,-500.0,0.00037808,14,"2024-11-06T05:10:32.615",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418704,1730869832624,-500.0,0.00037808,14,"2024-11-06T05:10:32.624",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418705,1730869832633,-500.0,0.00037808,14,"2024-11-06T05:10:32.633",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418706,1730869832643,-500.0,0.00037808,14,"2024-11-06T05:10:32.643",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418707,1730869832651,-500.0,0.00037808,14,"2024-11-06T05:10:32.651",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418708,1730869832661,-500.0,0.00037808,14,"2024-11-06T05:10:32.661",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418709,1730869832670,-500.0,0.00037808,14,"2024-11-06T05:10:32.670",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418710,1730869832679,-3863.71,0.00037808,14,"2024-11-06T05:10:32.679",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418711,1730869832688,-500.0,0.00037808,14,"2024-11-06T05:10:32.688",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418712,1730869832697,-500.0,0.00037808,14,"2024-11-06T05:10:32.697",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418713,1730869832706,-500.0,0.00037808,14,"2024-11-06T05:10:32.706",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418714,1730869832715,-500.0,0.00037808,14,"2024-11-06T05:10:32.715",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418715,1730869832724,-500.0,0.00037808,14,"2024-11-06T05:10:32.724",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418716,1730869832734,-768.19,0.00037808,14,"2024-11-06T05:10:32.734",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418717,1730869832744,-500.0,0.00037808,14,"2024-11-06T05:10:32.744",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418718,1730869832754,-500.0,0.00037808,14,"2024-11-06T05:10:32.754",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418719,1730869832763,-500.0,0.00037808,14,"2024-11-06T05:10:32.763",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418720,1730869832773,-500.0,0.00037808,14,"2024-11-06T05:10:32.773",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418721,1730869832784,-500.0,0.00037808,14,"2024-11-06T05:10:32.784",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418722,1730869832795,-500.0,0.00037808,14,"2024-11-06T05:10:32.795",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418723,1730869832812,-500.0,0.00037808,14,"2024-11-06T05:10:32.812",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418724,1730869832822,-500.0,0.00037808,14,"2024-11-06T05:10:32.822",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418725,1730869832831,-500.0,0.00037808,14,"2024-11-06T05:10:32.831",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418726,1730869832840,-500.0,0.00037808,14,"2024-11-06T05:10:32.840",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418727,1730869832850,-500.0,0.00037808,14,"2024-11-06T05:10:32.850",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418728,1730869832863,-500.0,0.00037808,14,"2024-11-06T05:10:32.863",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418729,1730869832872,-500.0,0.00037808,14,"2024-11-06T05:10:32.872",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418730,1730869832882,-500.0,0.00037808,14,"2024-11-06T05:10:32.882",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418731,1730869832891,-500.0,0.00037808,14,"2024-11-06T05:10:32.891",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418732,1730869832901,-1102.24,0.00037808,14,"2024-11-06T05:10:32.901",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418733,1730869832910,-534.24905807,0.00037808,14,"2024-11-06T05:10:32.910",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418734,1730869832919,-589.01,0.00037808,14,"2024-11-06T05:10:32.919",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418735,1730869832929,-589.01,0.00037808,14,"2024-11-06T05:10:32.929",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418736,1730869832944,-500.0,0.00037808,14,"2024-11-06T05:10:32.944",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418737,1730869832957,-500.0,0.00037808,14,"2024-11-06T05:10:32.957",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418738,1730869832967,-500.0,0.00037808,14,"2024-11-06T05:10:32.967",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418739,1730869832977,-500.0,0.00037808,14,"2024-11-06T05:10:32.977",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418740,1730869832987,-2101.5,0.00037808,14,"2024-11-06T05:10:32.987",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418741,1730869832996,-500.0,0.00037808,14,"2024-11-06T05:10:32.996",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418742,1730869833006,-500.0,0.00037808,14,"2024-11-06T05:10:33.006",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418743,1730869833015,-500.0,0.00037808,14,"2024-11-06T05:10:33.015",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418744,1730869833026,-500.0,0.00037808,14,"2024-11-06T05:10:33.026",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418745,1730869833035,-500.0,0.00037808,14,"2024-11-06T05:10:33.035",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418746,1730869833045,-1112.55,0.00037808,14,"2024-11-06T05:10:33.045",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418747,1730869833056,-1112.55,0.00037808,14,"2024-11-06T05:10:33.056",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418748,1730869833065,-500.0,0.00037808,14,"2024-11-06T05:10:33.065",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418749,1730869833075,-500.0,0.00037808,14,"2024-11-06T05:10:33.075",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418750,1730869833084,-500.0,0.00037808,14,"2024-11-06T05:10:33.084",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418751,1730869833094,-500.0,0.00037808,14,"2024-11-06T05:10:33.094",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418752,1730869833104,-500.0,0.00037808,14,"2024-11-06T05:10:33.104",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418753,1730869833114,-500.0,0.00037808,14,"2024-11-06T05:10:33.114",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418754,1730869833124,-500.0,0.00037808,14,"2024-11-06T05:10:33.124",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418755,1730869833134,-500.0,0.00037808,14,"2024-11-06T05:10:33.134",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418756,1730869833144,-447.71211486,0.00037808,14,"2024-11-06T05:10:33.144",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418757,1730869833153,-500.0,0.00037808,14,"2024-11-06T05:10:33.153",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418758,1730869833163,-560.62907355,0.00037808,14,"2024-11-06T05:10:33.163",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418759,1730869833172,-500.0,0.00037808,14,"2024-11-06T05:10:33.172",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418760,1730869833182,-500.0,0.00037808,14,"2024-11-06T05:10:33.182",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418761,1730869833191,-500.0,0.00037808,14,"2024-11-06T05:10:33.191",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418762,1730869833201,-500.0,0.00037808,14,"2024-11-06T05:10:33.201",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418763,1730869833210,-1167.38,0.00037808,14,"2024-11-06T05:10:33.210",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418764,1730869833219,-322.21172716,0.00037808,14,"2024-11-06T05:10:33.219",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418765,1730869833229,-500.0,0.00037808,14,"2024-11-06T05:10:33.229",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418766,1730869833239,-500.0,0.00037808,14,"2024-11-06T05:10:33.239",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418767,1730869833253,-500.0,0.00037808,14,"2024-11-06T05:10:33.253",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418768,1730869833267,-1516.0,0.00037808,14,"2024-11-06T05:10:33.267",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418769,1730869833276,-591.79,0.00037808,14,"2024-11-06T05:10:33.276",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418770,1730869833286,-500.0,0.00037808,14,"2024-11-06T05:10:33.286",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418771,1730869833296,-500.0,0.00037808,14,"2024-11-06T05:10:33.296",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418772,1730869833310,-500.0,0.00037808,14,"2024-11-06T05:10:33.310",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418773,1730869833319,-500.0,0.00037808,14,"2024-11-06T05:10:33.319",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418774,1730869833329,-500.0,0.00037808,14,"2024-11-06T05:10:33.329",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418775,1730869833338,-1279.55,0.00037808,14,"2024-11-06T05:10:33.338",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418776,1730869833347,-500.0,0.00037808,14,"2024-11-06T05:10:33.347",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418777,1730869833357,-500.0,0.00037808,14,"2024-11-06T05:10:33.357",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418778,1730869833366,-500.0,0.00037808,14,"2024-11-06T05:10:33.366",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418779,1730869833375,-500.0,0.00037808,14,"2024-11-06T05:10:33.375",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418780,1730869833385,-500.0,0.00037808,14,"2024-11-06T05:10:33.385",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418781,1730869833394,-500.0,0.00037808,14,"2024-11-06T05:10:33.394",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418782,1730869833404,-500.0,0.00037808,14,"2024-11-06T05:10:33.404",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418783,1730869833413,-500.0,0.00037808,14,"2024-11-06T05:10:33.413",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418784,1730869833422,-500.0,0.00037808,14,"2024-11-06T05:10:33.422",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418785,1730869833432,-535.13775939,0.00037808,14,"2024-11-06T05:10:33.432",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418786,1730869833441,-500.0,0.00037808,14,"2024-11-06T05:10:33.441",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418787,1730869833451,-500.0,0.00037808,14,"2024-11-06T05:10:33.451",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418788,1730869833461,-500.0,0.00037808,14,"2024-11-06T05:10:33.461",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418789,1730869833470,-500.0,0.00037808,14,"2024-11-06T05:10:33.470",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418790,1730869833481,-218.78190125,0.00037808,14,"2024-11-06T05:10:33.481",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418791,1730869833491,-500.0,0.00037808,14,"2024-11-06T05:10:33.491",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418792,1730869833502,-500.0,0.00037808,14,"2024-11-06T05:10:33.502",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418793,1730869833512,-1199.7,0.00037808,14,"2024-11-06T05:10:33.512",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418794,1730869833521,-500.0,0.00037808,14,"2024-11-06T05:10:33.521",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418795,1730869833531,-1199.7,0.00037808,14,"2024-11-06T05:10:33.531",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418796,1730869833540,-500.0,0.00037808,14,"2024-11-06T05:10:33.540",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418797,1730869833550,-1682.22,0.00037808,14,"2024-11-06T05:10:33.550",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418798,1730869833565,-1682.22,0.00037808,14,"2024-11-06T05:10:33.565",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418799,1730869833575,-500.0,0.00037808,14,"2024-11-06T05:10:33.575",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418800,1730869833584,-500.0,0.00037808,14,"2024-11-06T05:10:33.584",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418801,1730869833594,-500.0,0.00037808,14,"2024-11-06T05:10:33.594",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418802,1730869833603,-500.0,0.00037808,14,"2024-11-06T05:10:33.603",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418803,1730869833613,-500.0,0.00037808,14,"2024-11-06T05:10:33.613",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418804,1730869833622,-500.0,0.00037808,14,"2024-11-06T05:10:33.622",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418805,1730869833631,-500.0,0.00037808,14,"2024-11-06T05:10:33.631",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418806,1730869833641,-500.0,0.00037808,14,"2024-11-06T05:10:33.641",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418807,1730869833650,-500.0,0.00037808,14,"2024-11-06T05:10:33.650",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418808,1730869833660,-500.0,0.00037808,14,"2024-11-06T05:10:33.660",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418809,1730869833669,-500.0,0.00037808,14,"2024-11-06T05:10:33.669",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418810,1730869833678,-500.0,0.00037808,14,"2024-11-06T05:10:33.678",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418811,1730869833687,-500.0,0.00037808,14,"2024-11-06T05:10:33.687",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418812,1730869833696,-500.0,0.00037808,14,"2024-11-06T05:10:33.696",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418813,1730869833705,-500.0,0.00037808,14,"2024-11-06T05:10:33.705",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418814,1730869833715,-524.11,0.00037808,14,"2024-11-06T05:10:33.715",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418815,1730869833724,-524.11,0.00037808,14,"2024-11-06T05:10:33.724",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418816,1730869833733,-500.0,0.00037808,14,"2024-11-06T05:10:33.733",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418817,1730869833743,-500.0,0.00037808,14,"2024-11-06T05:10:33.743",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418818,1730869833752,-500.0,0.00037808,14,"2024-11-06T05:10:33.752",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418819,1730869833761,-500.0,0.00037808,14,"2024-11-06T05:10:33.761",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418820,1730869833771,-500.0,0.00037808,14,"2024-11-06T05:10:33.771",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418821,1730869833780,-500.0,0.00037808,14,"2024-11-06T05:10:33.780",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418822,1730869833789,-500.0,0.00037808,14,"2024-11-06T05:10:33.789",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418823,1730869833798,-430.27400255,0.00037808,14,"2024-11-06T05:10:33.798",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418824,1730869833811,-500.0,0.00037808,14,"2024-11-06T05:10:33.811",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418825,1730869833821,-500.0,0.00037808,14,"2024-11-06T05:10:33.821",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418826,1730869833830,-500.0,0.00037808,14,"2024-11-06T05:10:33.830",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418827,1730869833839,-459.37937991,0.00037808,14,"2024-11-06T05:10:33.839",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418828,1730869833849,-500.0,0.00037808,14,"2024-11-06T05:10:33.849",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418829,1730869833862,-500.0,0.00037808,14,"2024-11-06T05:10:33.862",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418830,1730869833871,-500.0,0.00037808,14,"2024-11-06T05:10:33.871",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418831,1730869833880,-500.0,0.00037808,14,"2024-11-06T05:10:33.880",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418832,1730869833890,-500.0,0.00037808,14,"2024-11-06T05:10:33.890",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418833,1730869833901,-500.0,0.00037808,14,"2024-11-06T05:10:33.901",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418834,1730869833910,-500.0,0.00037808,14,"2024-11-06T05:10:33.910",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418835,1730869833920,-500.0,0.00037808,14,"2024-11-06T05:10:33.920",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418836,1730869833930,-500.0,0.00037808,14,"2024-11-06T05:10:33.930",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418837,1730869833940,-500.0,0.00037808,14,"2024-11-06T05:10:33.940",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418838,1730869833950,-500.0,0.00037808,14,"2024-11-06T05:10:33.950",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418839,1730869833960,-500.0,0.00037808,14,"2024-11-06T05:10:33.960",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418840,1730869833970,-241.71056397,0.00037808,14,"2024-11-06T05:10:33.970",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418841,1730869833980,-500.0,0.00037808,14,"2024-11-06T05:10:33.980",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418842,1730869833991,-500.0,0.00037808,14,"2024-11-06T05:10:33.991",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418843,1730869834000,-506.43087073,0.00037808,14,"2024-11-06T05:10:34.000",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418844,1730869834010,-535.10006118,0.00037808,14,"2024-11-06T05:10:34.010",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418845,1730869834020,-500.0,0.00037808,14,"2024-11-06T05:10:34.020",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418846,1730869834030,-500.0,0.00037808,14,"2024-11-06T05:10:34.030",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418847,1730869834039,-606.60027404,0.00037808,14,"2024-11-06T05:10:34.039",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418848,1730869834050,-500.0,0.00037808,14,"2024-11-06T05:10:34.050",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418849,1730869834061,-500.0,0.00037808,14,"2024-11-06T05:10:34.061",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418850,1730869834071,-500.0,0.00037808,14,"2024-11-06T05:10:34.071",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418851,1730869834081,-500.0,0.00037808,14,"2024-11-06T05:10:34.081",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418852,1730869834091,-500.0,0.00037808,14,"2024-11-06T05:10:34.091",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418853,1730869834100,-538.30000532,0.00037808,14,"2024-11-06T05:10:34.100",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418854,1730869834110,-500.0,0.00037808,14,"2024-11-06T05:10:34.110",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418855,1730869834119,-500.0,0.00037808,14,"2024-11-06T05:10:34.119",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418856,1730869834129,-5.88860885,0.00037808,14,"2024-11-06T05:10:34.129",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418857,1730869834450,-550.17388274,0.00037808,14,"2024-11-06T05:10:34.450",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418858,1730869834459,-293.97178561,0.00037808,14,"2024-11-06T05:10:34.459",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418859,1730869834470,-300.0,0.00037808,14,"2024-11-06T05:10:34.470",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418860,1730869834480,-562.37230954,0.00037808,14,"2024-11-06T05:10:34.480",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418861,1730869834738,-350.37486718,0.00037808,14,"2024-11-06T05:10:34.738",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418862,1730869834748,-500.0,0.00037808,14,"2024-11-06T05:10:34.748",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418863,1730869834758,-500.0,0.00037808,14,"2024-11-06T05:10:34.758",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418864,1730869834767,-522.40084423,0.00037808,14,"2024-11-06T05:10:34.767",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418865,1730869834777,-500.0,0.00037808,14,"2024-11-06T05:10:34.777",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418866,1730869834787,-500.0,0.00037808,14,"2024-11-06T05:10:34.787",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418867,1730869834796,-500.0,0.00037808,14,"2024-11-06T05:10:34.796",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418868,1730869834806,-578.14513147,0.00037808,14,"2024-11-06T05:10:34.806",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418869,1730869834816,-500.0,0.00037808,14,"2024-11-06T05:10:34.816",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418870,1730869834825,-500.0,0.00037808,14,"2024-11-06T05:10:34.825",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418871,1730869834834,-500.0,0.00037808,14,"2024-11-06T05:10:34.834",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418872,1730869834844,-578.22267577,0.00037808,14,"2024-11-06T05:10:34.844",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418873,1730869834856,-500.0,0.00037808,14,"2024-11-06T05:10:34.856",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418874,1730869834865,-500.0,0.00037808,14,"2024-11-06T05:10:34.865",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418875,1730869834874,-500.0,0.00037808,14,"2024-11-06T05:10:34.874",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418876,1730869834883,-500.0,0.00037808,14,"2024-11-06T05:10:34.883",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418877,1730869834893,-500.0,0.00037808,14,"2024-11-06T05:10:34.893",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418878,1730869834903,-500.0,0.00037808,14,"2024-11-06T05:10:34.903",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418879,1730869834912,-394.30480404,0.00037808,14,"2024-11-06T05:10:34.912",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418880,1730869834925,-105.69519596,0.00037808,14,"2024-11-06T05:10:34.925",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418881,1730869834934,-500.0,0.00037808,14,"2024-11-06T05:10:34.934",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418882,1730869834943,-178.96134082,0.00037808,14,"2024-11-06T05:10:34.943",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418883,1730869834955,-321.03865918,0.00037808,14,"2024-11-06T05:10:34.955",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418884,1730869834964,-500.0,0.00037808,14,"2024-11-06T05:10:34.964",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418885,1730869834973,-500.0,0.00037808,14,"2024-11-06T05:10:34.973",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418886,1730869834982,-655.08091881,0.00037808,14,"2024-11-06T05:10:34.982",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418887,1730869834993,-977.13712285,0.00037808,14,"2024-11-06T05:10:34.993",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418888,1730869835005,-142.98195834,0.00037808,14,"2024-11-06T05:10:35.005",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418889,1730869835014,-500.0,0.00037808,14,"2024-11-06T05:10:35.014",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418890,1730869835023,-500.0,0.00037808,14,"2024-11-06T05:10:35.023",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418891,1730869835033,-500.0,0.00037808,14,"2024-11-06T05:10:35.033",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418892,1730869835041,-500.0,0.00037808,14,"2024-11-06T05:10:35.041",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418893,1730869835051,-500.0,0.00037808,14,"2024-11-06T05:10:35.051",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418894,1730869835063,-500.0,0.00037808,14,"2024-11-06T05:10:35.063",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418895,1730869835073,-500.0,0.00037808,14,"2024-11-06T05:10:35.073",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418896,1730869835082,-2111.05,0.00037808,14,"2024-11-06T05:10:35.082",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418897,1730869835091,-2111.05,0.00037808,14,"2024-11-06T05:10:35.091",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418898,1730869835100,-500.0,0.00037808,14,"2024-11-06T05:10:35.100",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418899,1730869835109,-500.0,0.00037808,14,"2024-11-06T05:10:35.109",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418900,1730869835119,-505.70402526,0.00037808,14,"2024-11-06T05:10:35.119",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418901,1730869835128,-2803.36,0.00037808,14,"2024-11-06T05:10:35.128",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418902,1730869835137,-2803.36,0.00037808,14,"2024-11-06T05:10:35.137",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418903,1730869835147,-500.0,0.00037808,14,"2024-11-06T05:10:35.147",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418904,1730869835156,-500.0,0.00037808,14,"2024-11-06T05:10:35.156",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418905,1730869835165,-318.68,0.00037808,14,"2024-11-06T05:10:35.165",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418906,1730869835175,-500.0,0.00037808,14,"2024-11-06T05:10:35.175",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418907,1730869835184,-500.0,0.00037808,14,"2024-11-06T05:10:35.184",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418908,1730869835193,-500.0,0.00037808,14,"2024-11-06T05:10:35.193",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418909,1730869835202,-500.0,0.00037808,14,"2024-11-06T05:10:35.202",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418910,1730869835210,-500.0,0.00037808,14,"2024-11-06T05:10:35.210",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418911,1730869835220,-538.99,0.00037808,14,"2024-11-06T05:10:35.220",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418912,1730869835228,-500.0,0.00037808,14,"2024-11-06T05:10:35.228",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418913,1730869835237,-500.0,0.00037808,14,"2024-11-06T05:10:35.237",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418914,1730869835246,-500.0,0.00037808,14,"2024-11-06T05:10:35.246",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418915,1730869835255,-500.0,0.00037808,14,"2024-11-06T05:10:35.255",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418916,1730869835265,-500.0,0.00037808,14,"2024-11-06T05:10:35.265",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418917,1730869835274,-384.57753723,0.00037808,14,"2024-11-06T05:10:35.274",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418918,1730869835283,-500.0,0.00037808,14,"2024-11-06T05:10:35.283",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418919,1730869835292,-575.83142183,0.00037808,14,"2024-11-06T05:10:35.292",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418920,1730869835301,-500.0,0.00037808,14,"2024-11-06T05:10:35.301",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418921,1730869835313,-500.0,0.00037808,14,"2024-11-06T05:10:35.313",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418922,1730869835322,-500.0,0.00037808,14,"2024-11-06T05:10:35.322",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418923,1730869835331,-500.0,0.00037808,14,"2024-11-06T05:10:35.331",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418924,1730869835340,-500.0,0.00037808,14,"2024-11-06T05:10:35.340",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418925,1730869835349,-500.0,0.00037808,14,"2024-11-06T05:10:35.349",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418926,1730869835358,-500.0,0.00037808,14,"2024-11-06T05:10:35.358",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418927,1730869835368,-500.0,0.00037808,14,"2024-11-06T05:10:35.368",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418928,1730869835378,-500.0,0.00037808,14,"2024-11-06T05:10:35.378",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418929,1730869835387,-500.0,0.00037808,14,"2024-11-06T05:10:35.387",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418930,1730869835396,-500.0,0.00037808,14,"2024-11-06T05:10:35.396",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418931,1730869835406,-435.0222162,0.00037808,14,"2024-11-06T05:10:35.406",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418932,1730869835415,-500.0,0.00037808,14,"2024-11-06T05:10:35.415",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418933,1730869835425,-500.0,0.00037808,14,"2024-11-06T05:10:35.425",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418934,1730869835435,-500.0,0.00037808,14,"2024-11-06T05:10:35.435",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418935,1730869835444,-500.0,0.00037808,14,"2024-11-06T05:10:35.444",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418936,1730869835453,-500.0,0.00037808,14,"2024-11-06T05:10:35.453",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418937,1730869835463,-500.0,0.00037808,14,"2024-11-06T05:10:35.463",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418938,1730869835472,-500.0,0.00037808,14,"2024-11-06T05:10:35.472",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418939,1730869835482,-500.0,0.00037808,14,"2024-11-06T05:10:35.482",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418940,1730869835491,-500.0,0.00037808,14,"2024-11-06T05:10:35.491",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418941,1730869835500,-500.0,0.00037808,14,"2024-11-06T05:10:35.500",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418942,1730869835510,-500.0,0.00037808,14,"2024-11-06T05:10:35.510",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418943,1730869835519,-500.0,0.00037808,14,"2024-11-06T05:10:35.519",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418944,1730869835528,-500.0,0.00037808,14,"2024-11-06T05:10:35.528",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418945,1730869835539,-500.0,0.00037808,14,"2024-11-06T05:10:35.539",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418946,1730869835550,-1019.51,0.00037808,14,"2024-11-06T05:10:35.550",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418947,1730869835562,-1019.51,0.00037808,14,"2024-11-06T05:10:35.562",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418948,1730869835572,-500.0,0.00037808,14,"2024-11-06T05:10:35.572",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418949,1730869835581,-500.0,0.00037808,14,"2024-11-06T05:10:35.581",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418950,1730869835591,-1398.01,0.00037808,14,"2024-11-06T05:10:35.591",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418951,1730869835600,-1398.01,0.00037808,14,"2024-11-06T05:10:35.600",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418952,1730869835610,-500.0,0.00037808,14,"2024-11-06T05:10:35.610",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418953,1730869835619,-150.08219039,0.00037808,14,"2024-11-06T05:10:35.619",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418954,1730869835629,-500.0,0.00037808,14,"2024-11-06T05:10:35.629",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418955,1730869835638,-500.0,0.00037808,14,"2024-11-06T05:10:35.638",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418956,1730869835648,-500.0,0.00037808,14,"2024-11-06T05:10:35.648",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418957,1730869835657,-500.0,0.00037808,14,"2024-11-06T05:10:35.657",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418958,1730869835666,-500.0,0.00037808,14,"2024-11-06T05:10:35.666",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418959,1730869835675,-500.0,0.00037808,14,"2024-11-06T05:10:35.675",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418960,1730869835685,-500.0,0.00037808,14,"2024-11-06T05:10:35.685",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418961,1730869835694,-1268.41,0.00037808,14,"2024-11-06T05:10:35.694",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418962,1730869835703,-1268.41,0.00037808,14,"2024-11-06T05:10:35.703",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418963,1730869835713,-500.0,0.00037808,14,"2024-11-06T05:10:35.713",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418964,1730869835722,-500.0,0.00037808,14,"2024-11-06T05:10:35.722",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418965,1730869835731,-500.0,0.00037808,14,"2024-11-06T05:10:35.731",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418966,1730869835742,-500.0,0.00037808,14,"2024-11-06T05:10:35.742",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418967,1730869835752,-500.0,0.00037808,14,"2024-11-06T05:10:35.752",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418968,1730869835762,-500.0,0.00037808,14,"2024-11-06T05:10:35.762",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418969,1730869835771,-500.0,0.00037808,14,"2024-11-06T05:10:35.771",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418970,1730869835781,-500.0,0.00037808,14,"2024-11-06T05:10:35.781",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418971,1730869835792,-500.0,0.00037808,14,"2024-11-06T05:10:35.792",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418972,1730869835804,-500.0,0.00037808,14,"2024-11-06T05:10:35.804",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418973,1730869835813,-500.0,0.00037808,14,"2024-11-06T05:10:35.813",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418974,1730869835822,-500.0,0.00037808,14,"2024-11-06T05:10:35.822",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418975,1730869835831,-500.0,0.00037808,14,"2024-11-06T05:10:35.831",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418976,1730869835840,-500.0,0.00037808,14,"2024-11-06T05:10:35.840",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418977,1730869835850,-500.0,0.00037808,14,"2024-11-06T05:10:35.850",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418978,1730869835863,-500.0,0.00037808,14,"2024-11-06T05:10:35.863",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418979,1730869835872,-500.0,0.00037808,14,"2024-11-06T05:10:35.872",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418980,1730869835882,-500.0,0.00037808,14,"2024-11-06T05:10:35.882",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418981,1730869835892,-500.0,0.00037808,14,"2024-11-06T05:10:35.892",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418982,1730869835903,-98.00628794,0.00037808,14,"2024-11-06T05:10:35.903",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418983,1730869835928,-217.53,0.00036976,2,"2024-11-06T05:10:35.928",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418984,1730869835938,-401.99371206,0.00037808,14,"2024-11-06T05:10:35.938",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418985,1730869835948,-225.01104514,0.00037808,14,"2024-11-06T05:10:35.948",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418986,1730869835957,-500.0,0.00037808,14,"2024-11-06T05:10:35.957",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418987,1730869835967,-500.0,0.00037808,14,"2024-11-06T05:10:35.967",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418988,1730869835976,-500.0,0.00037808,14,"2024-11-06T05:10:35.976",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418989,1730869835986,-500.0,0.00037808,14,"2024-11-06T05:10:35.986",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418990,1730869835995,-500.0,0.00037808,14,"2024-11-06T05:10:35.995",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418991,1730869836005,-500.0,0.00037808,14,"2024-11-06T05:10:36.005",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418992,1730869836015,-500.0,0.00037808,14,"2024-11-06T05:10:36.015",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418993,1730869836024,-500.0,0.00037808,14,"2024-11-06T05:10:36.024",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418994,1730869836034,-500.0,0.00037808,14,"2024-11-06T05:10:36.034",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418995,1730869836043,-500.0,0.00037808,14,"2024-11-06T05:10:36.043",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418996,1730869836054,-521.39313847,0.00037808,14,"2024-11-06T05:10:36.054",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418997,1730869836064,-500.0,0.00037808,14,"2024-11-06T05:10:36.064",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418998,1730869836074,-500.0,0.00037808,14,"2024-11-06T05:10:36.074",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341418999,1730869836083,-465.27898769,0.00037808,14,"2024-11-06T05:10:36.083",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419000,1730869836092,-500.0,0.00037808,14,"2024-11-06T05:10:36.092",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419001,1730869836101,-500.0,0.00037808,14,"2024-11-06T05:10:36.101",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419002,1730869836110,-794.76,0.00037808,14,"2024-11-06T05:10:36.110",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419003,1730869836119,-500.0,0.00037808,14,"2024-11-06T05:10:36.119",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419004,1730869836130,-500.0,0.00037808,14,"2024-11-06T05:10:36.130",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419005,1730869836140,-794.76,0.00037808,14,"2024-11-06T05:10:36.140",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419006,1730869836149,-500.0,0.00037808,14,"2024-11-06T05:10:36.149",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419007,1730869836158,-500.0,0.00037808,14,"2024-11-06T05:10:36.158",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419008,1730869836168,-500.0,0.00037808,14,"2024-11-06T05:10:36.168",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419009,1730869836177,-500.0,0.00037808,14,"2024-11-06T05:10:36.177",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419010,1730869836187,-438.24310064,0.00037808,14,"2024-11-06T05:10:36.187",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419011,1730869836199,-61.75689936,0.00037808,14,"2024-11-06T05:10:36.199",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419012,1730869836209,-500.0,0.00037808,14,"2024-11-06T05:10:36.209",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419013,1730869836218,-134.88021328,0.00037808,14,"2024-11-06T05:10:36.218",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419014,1730869836230,-365.11978672,0.00037808,14,"2024-11-06T05:10:36.230",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419015,1730869836240,-280.14600696,0.00037808,14,"2024-11-06T05:10:36.240",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419019,1730869838193,-1281.75,0.00037708,2,"2024-11-06T05:10:38.193",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419020,1730869838202,-6692.03425974,0.00037708,15,"2024-11-06T05:10:38.202",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419021,1730869838211,-219.85399304,0.00037808,14,"2024-11-06T05:10:38.211",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419022,1730869838220,-500.0,0.00037808,14,"2024-11-06T05:10:38.220",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419023,1730869838229,-500.0,0.00037808,14,"2024-11-06T05:10:38.229",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419024,1730869838238,-500.0,0.00037808,14,"2024-11-06T05:10:38.238",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419025,1730869838247,-500.0,0.00037808,14,"2024-11-06T05:10:38.247",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419026,1730869838256,-272.5021219,0.00037808,14,"2024-11-06T05:10:38.256",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419027,1730869838268,-227.4978781,0.00037808,14,"2024-11-06T05:10:38.268",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419028,1730869838277,-500.0,0.00037808,14,"2024-11-06T05:10:38.277",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419029,1730869838286,-500.0,0.00037808,14,"2024-11-06T05:10:38.286",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419030,1730869838297,-500.0,0.00037808,14,"2024-11-06T05:10:38.297",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419031,1730869838309,-571.52798336,0.00037808,14,"2024-11-06T05:10:38.309",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419032,1730869838318,-500.0,0.00037808,14,"2024-11-06T05:10:38.318",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419033,1730869838326,-500.0,0.00037808,14,"2024-11-06T05:10:38.326",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419034,1730869838335,-500.0,0.00037808,14,"2024-11-06T05:10:38.335",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419035,1730869838344,-336.57413854,0.00037808,14,"2024-11-06T05:10:38.344",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419036,1730869838412,-163.42586146,0.00037808,14,"2024-11-06T05:10:38.412",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419037,1730869838421,-500.0,0.00037808,14,"2024-11-06T05:10:38.421",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419038,1730869838431,-500.0,0.00037808,14,"2024-11-06T05:10:38.431",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419039,1730869838441,-500.0,0.00037808,14,"2024-11-06T05:10:38.441",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419040,1730869838450,-500.0,0.00037808,14,"2024-11-06T05:10:38.450",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419041,1730869838460,-500.0,0.00037808,14,"2024-11-06T05:10:38.460",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419042,1730869838470,-500.0,0.00037808,14,"2024-11-06T05:10:38.470",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419043,1730869838479,-130.76455767,0.00037808,14,"2024-11-06T05:10:38.479",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419189,1730869839829,-355.72425126,0.00037729,15,"2024-11-06T05:10:39.829",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419200,1730869839886,-661.80384,0.00037729,15,"2024-11-06T05:10:39.886",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419203,1730869839899,-300.0,0.00037729,15,"2024-11-06T05:10:39.899",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419205,1730869839911,-638.20142105,0.00037729,15,"2024-11-06T05:10:39.911",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419209,1730869839947,-254.56054912,0.00037729,15,"2024-11-06T05:10:39.947",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419212,1730869839958,-3602.21195516,0.00037729,15,"2024-11-06T05:10:39.958",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419214,1730869839969,-486.06072121,0.00037729,15,"2024-11-06T05:10:39.969",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419216,1730869839980,-393.47152191,0.00037729,15,"2024-11-06T05:10:39.980",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419218,1730869839990,-369.23544233,0.00037808,14,"2024-11-06T05:10:39.990",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419220,1730869839999,-500.0,0.00037808,14,"2024-11-06T05:10:39.999",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419222,1730869840009,-500.0,0.00037808,14,"2024-11-06T05:10:40.009",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419224,1730869840018,-500.0,0.00037808,14,"2024-11-06T05:10:40.018",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419226,1730869840028,-500.0,0.00037808,14,"2024-11-06T05:10:40.028",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419228,1730869840037,-335.8205103,0.00037808,14,"2024-11-06T05:10:40.037",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419230,1730869840048,-500.0,0.00037808,14,"2024-11-06T05:10:40.048",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419232,1730869840060,-500.0,0.00037808,14,"2024-11-06T05:10:40.060",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419234,1730869840069,-378.54509267,0.00037808,14,"2024-11-06T05:10:40.069",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419236,1730869840078,-500.0,0.00037808,14,"2024-11-06T05:10:40.078",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419238,1730869840087,-571.65693332,0.00037808,14,"2024-11-06T05:10:40.087",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419240,1730869840097,-500.0,0.00037808,14,"2024-11-06T05:10:40.097",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419242,1730869840107,-500.0,0.00037808,14,"2024-11-06T05:10:40.107",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419244,1730869840116,-500.0,0.00037808,14,"2024-11-06T05:10:40.116",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419246,1730869840125,-500.0,0.00037808,14,"2024-11-06T05:10:40.125",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419248,1730869840135,-500.0,0.00037808,14,"2024-11-06T05:10:40.135",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419250,1730869840145,-500.0,0.00037808,14,"2024-11-06T05:10:40.145",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419252,1730869840155,-500.0,0.00037808,14,"2024-11-06T05:10:40.155",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419254,1730869840164,-500.0,0.00037808,14,"2024-11-06T05:10:40.164",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419256,1730869840173,-500.0,0.00037808,14,"2024-11-06T05:10:40.173",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419258,1730869840182,-500.0,0.00037808,14,"2024-11-06T05:10:40.182",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419260,1730869840192,-500.0,0.00037808,14,"2024-11-06T05:10:40.192",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419262,1730869840202,-500.0,0.00037808,14,"2024-11-06T05:10:40.202",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419264,1730869840212,-500.0,0.00037808,14,"2024-11-06T05:10:40.212",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419265,1730869840221,-500.0,0.00037808,14,"2024-11-06T05:10:40.221",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419266,1730869840231,-500.0,0.00037808,14,"2024-11-06T05:10:40.231",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419267,1730869840240,-500.0,0.00037808,14,"2024-11-06T05:10:40.240",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419268,1730869840248,-500.0,0.00037808,14,"2024-11-06T05:10:40.248",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419269,1730869840257,-500.0,0.00037808,14,"2024-11-06T05:10:40.257",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419270,1730869840266,-500.0,0.00037808,14,"2024-11-06T05:10:40.266",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419271,1730869840275,-500.0,0.00037808,14,"2024-11-06T05:10:40.275",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419272,1730869840286,-500.0,0.00037808,14,"2024-11-06T05:10:40.286",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419273,1730869840297,-500.0,0.00037808,14,"2024-11-06T05:10:40.297",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419274,1730869840309,-500.0,0.00037808,14,"2024-11-06T05:10:40.309",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419276,1730869840318,-500.0,0.00037808,14,"2024-11-06T05:10:40.318",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419278,1730869840327,-561.7,0.00037808,14,"2024-11-06T05:10:40.327",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419279,1730869840335,-500.0,0.00037808,14,"2024-11-06T05:10:40.335",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419280,1730869840345,-500.0,0.00037808,14,"2024-11-06T05:10:40.345",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419281,1730869840354,-500.0,0.00037808,14,"2024-11-06T05:10:40.354",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419282,1730869840363,-500.0,0.00037808,14,"2024-11-06T05:10:40.363",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419283,1730869840372,-500.0,0.00037808,14,"2024-11-06T05:10:40.372",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419284,1730869840381,-619.41971032,0.00037808,14,"2024-11-06T05:10:40.381",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419285,1730869840391,-426.71226102,0.00037808,14,"2024-11-06T05:10:40.391",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419286,1730869840403,-73.28773898,0.00037808,14,"2024-11-06T05:10:40.403",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419287,1730869840412,-479.79226102,0.00037808,14,"2024-11-06T05:10:40.412",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419288,1730869840423,-20.20773898,0.00037808,14,"2024-11-06T05:10:40.423",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419289,1730869840432,-406.34726102,0.00037808,14,"2024-11-06T05:10:40.432",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419290,1730869840443,-93.65273898,0.00037808,14,"2024-11-06T05:10:40.443",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419291,1730869840452,-500.0,0.00037808,14,"2024-11-06T05:10:40.452",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419292,1730869840461,-500.0,0.00037808,14,"2024-11-06T05:10:40.461",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419293,1730869840470,-500.0,0.00037808,14,"2024-11-06T05:10:40.470",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419294,1730869840479,-500.0,0.00037808,14,"2024-11-06T05:10:40.479",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419295,1730869840488,-500.0,0.00037808,14,"2024-11-06T05:10:40.488",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419296,1730869840498,-500.0,0.00037808,14,"2024-11-06T05:10:40.498",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419297,1730869840507,-500.0,0.00037808,14,"2024-11-06T05:10:40.507",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419298,1730869840516,-500.0,0.00037808,14,"2024-11-06T05:10:40.516",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419299,1730869840525,-500.0,0.00037808,14,"2024-11-06T05:10:40.525",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419300,1730869840534,-500.0,0.00037808,14,"2024-11-06T05:10:40.534",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419301,1730869840544,-500.0,0.00037808,14,"2024-11-06T05:10:40.544",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419302,1730869840555,-500.0,0.00037808,14,"2024-11-06T05:10:40.555",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419303,1730869840564,-500.0,0.00037808,14,"2024-11-06T05:10:40.564",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419304,1730869840574,-500.0,0.00037808,14,"2024-11-06T05:10:40.574",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419305,1730869840583,-500.0,0.00037808,14,"2024-11-06T05:10:40.583",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419306,1730869840592,-500.0,0.00037808,14,"2024-11-06T05:10:40.592",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419307,1730869840602,-500.0,0.00037808,14,"2024-11-06T05:10:40.602",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419308,1730869840611,-500.0,0.00037808,14,"2024-11-06T05:10:40.611",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419309,1730869840620,-500.0,0.00037808,14,"2024-11-06T05:10:40.620",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419310,1730869840629,-506.81698876,0.00037808,14,"2024-11-06T05:10:40.629",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419311,1730869840638,-500.0,0.00037808,14,"2024-11-06T05:10:40.638",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419312,1730869840648,-500.0,0.00037808,14,"2024-11-06T05:10:40.648",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419313,1730869840657,-500.0,0.00037808,14,"2024-11-06T05:10:40.657",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419314,1730869840666,-500.0,0.00037808,14,"2024-11-06T05:10:40.666",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419315,1730869840675,-500.0,0.00037808,14,"2024-11-06T05:10:40.675",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419316,1730869840684,-500.0,0.00037808,14,"2024-11-06T05:10:40.684",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419317,1730869840693,-500.0,0.00037808,14,"2024-11-06T05:10:40.693",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419318,1730869840702,-500.0,0.00037808,14,"2024-11-06T05:10:40.702",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419319,1730869840711,-500.0,0.00037808,14,"2024-11-06T05:10:40.711",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419320,1730869840721,-347.37,0.00037808,14,"2024-11-06T05:10:40.721",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419321,1730869840730,-500.0,0.00037808,14,"2024-11-06T05:10:40.730",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419322,1730869840739,-500.0,0.00037808,14,"2024-11-06T05:10:40.739",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419323,1730869840748,-500.0,0.00037808,14,"2024-11-06T05:10:40.748",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419324,1730869840757,-500.0,0.00037808,14,"2024-11-06T05:10:40.757",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419325,1730869840766,-150.0,0.00037808,14,"2024-11-06T05:10:40.766",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419326,1730869840775,-500.0,0.00037808,14,"2024-11-06T05:10:40.775",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419327,1730869840784,-163.33269855,0.00037808,14,"2024-11-06T05:10:40.784",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419328,1730869840794,-500.0,0.00037808,14,"2024-11-06T05:10:40.794",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419329,1730869840806,-500.0,0.00037808,14,"2024-11-06T05:10:40.806",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419330,1730869840815,-500.0,0.00037808,14,"2024-11-06T05:10:40.815",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419331,1730869840824,-500.0,0.00037808,14,"2024-11-06T05:10:40.824",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419332,1730869840833,-500.0,0.00037808,14,"2024-11-06T05:10:40.833",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419333,1730869840842,-500.0,0.00037808,14,"2024-11-06T05:10:40.842",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419334,1730869840852,-500.0,0.00037808,14,"2024-11-06T05:10:40.852",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419335,1730869840863,-500.0,0.00037808,14,"2024-11-06T05:10:40.863",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419336,1730869840872,-500.0,0.00037808,14,"2024-11-06T05:10:40.872",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419337,1730869840882,-500.0,0.00037808,14,"2024-11-06T05:10:40.882",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419338,1730869840893,-176.3408248,0.00037808,14,"2024-11-06T05:10:40.893",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419339,1730869840903,-500.0,0.00037808,14,"2024-11-06T05:10:40.903",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419340,1730869840912,-637.81193646,0.00037808,14,"2024-11-06T05:10:40.912",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419341,1730869840922,-460.44781245,0.00037808,14,"2024-11-06T05:10:40.922",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419342,1730869840935,-44.88719935,0.00037808,14,"2024-11-06T05:10:40.935",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419343,1730869840944,-520.89956676,0.00037808,14,"2024-11-06T05:10:40.944",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419344,1730869840954,-500.0,0.00037808,14,"2024-11-06T05:10:40.954",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419345,1730869840964,-20.55994054,0.00037808,14,"2024-11-06T05:10:40.964",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419346,1730869840975,-300.0,0.00037808,14,"2024-11-06T05:10:40.975",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419347,1730869840986,-179.44005946,0.00037808,14,"2024-11-06T05:10:40.986",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419348,1730869840995,-500.0,0.00037808,14,"2024-11-06T05:10:40.995",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419349,1730869841005,-549.71380551,0.00037808,14,"2024-11-06T05:10:41.005",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419350,1730869841014,-500.0,0.00037808,14,"2024-11-06T05:10:41.014",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419351,1730869841023,-500.0,0.00037808,14,"2024-11-06T05:10:41.023",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419352,1730869841033,-500.0,0.00037808,14,"2024-11-06T05:10:41.033",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419353,1730869841042,-500.0,0.00037808,14,"2024-11-06T05:10:41.042",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419354,1730869841051,-500.0,0.00037808,14,"2024-11-06T05:10:41.051",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419355,1730869841063,-500.0,0.00037808,14,"2024-11-06T05:10:41.063",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419356,1730869841072,-500.0,0.00037808,14,"2024-11-06T05:10:41.072",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419357,1730869841081,-500.0,0.00037808,14,"2024-11-06T05:10:41.081",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419358,1730869841090,-500.0,0.00037808,14,"2024-11-06T05:10:41.090",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419359,1730869841099,-500.0,0.00037808,14,"2024-11-06T05:10:41.099",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419360,1730869841109,-503.16432022,0.00037808,14,"2024-11-06T05:10:41.109",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419361,1730869841118,-500.0,0.00037808,14,"2024-11-06T05:10:41.118",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419362,1730869841127,-500.0,0.00037808,14,"2024-11-06T05:10:41.127",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419363,1730869841136,-523.81,0.00037808,14,"2024-11-06T05:10:41.136",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419364,1730869841146,-500.0,0.00037808,14,"2024-11-06T05:10:41.146",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419365,1730869841155,-500.72305231,0.00037808,14,"2024-11-06T05:10:41.155",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419366,1730869841164,-500.0,0.00037808,14,"2024-11-06T05:10:41.164",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419367,1730869841173,-500.0,0.00037808,14,"2024-11-06T05:10:41.173",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419368,1730869841182,-500.0,0.00037808,14,"2024-11-06T05:10:41.182",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419369,1730869841192,-500.0,0.00037808,14,"2024-11-06T05:10:41.192",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419370,1730869841202,-500.0,0.00037852,14,"2024-11-06T05:10:41.202",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419371,1730869841211,-609.98,0.00037852,14,"2024-11-06T05:10:41.211",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419372,1730869841220,-500.0,0.00037852,14,"2024-11-06T05:10:41.220",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419373,1730869841229,-500.0,0.00037852,14,"2024-11-06T05:10:41.229",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419374,1730869841239,-725.0,0.00037852,14,"2024-11-06T05:10:41.239",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419375,1730869841248,-500.0,0.00037852,14,"2024-11-06T05:10:41.248",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419376,1730869841258,-500.0,0.00037852,14,"2024-11-06T05:10:41.258",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419377,1730869841267,-500.0,0.00037852,14,"2024-11-06T05:10:41.267",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419378,1730869841276,-500.0,0.00037852,14,"2024-11-06T05:10:41.276",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419379,1730869841285,-500.0,0.00037852,14,"2024-11-06T05:10:41.285",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419380,1730869841295,-500.0,0.00037852,14,"2024-11-06T05:10:41.295",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419381,1730869841305,-500.0,0.00037852,14,"2024-11-06T05:10:41.305",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419382,1730869841314,-500.0,0.00037852,14,"2024-11-06T05:10:41.314",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419383,1730869841323,-500.0,0.00037852,14,"2024-11-06T05:10:41.323",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419384,1730869841332,-500.0,0.00037852,14,"2024-11-06T05:10:41.332",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419385,1730869841341,-500.0,0.00037852,14,"2024-11-06T05:10:41.341",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419386,1730869841350,-500.0,0.00037852,14,"2024-11-06T05:10:41.350",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419387,1730869841359,-500.0,0.00037852,14,"2024-11-06T05:10:41.359",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419388,1730869841368,-500.0,0.00037852,14,"2024-11-06T05:10:41.368",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419389,1730869841378,-500.0,0.00037852,14,"2024-11-06T05:10:41.378",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419390,1730869841387,-500.0,0.00037852,14,"2024-11-06T05:10:41.387",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419391,1730869841398,-500.0,0.00037852,14,"2024-11-06T05:10:41.398",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419392,1730869841407,-1682.22,0.00037852,14,"2024-11-06T05:10:41.407",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419393,1730869841419,-500.0,0.00037852,14,"2024-11-06T05:10:41.419",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419394,1730869841620,-500.0,0.00037852,14,"2024-11-06T05:10:41.620",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419395,1730869841632,-500.0,0.00037852,14,"2024-11-06T05:10:41.632",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419396,1730869841643,-524.11,0.00037852,14,"2024-11-06T05:10:41.643",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419397,1730869841653,-557.07717905,0.00037852,14,"2024-11-06T05:10:41.653",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419398,1730869841664,-500.0,0.00037852,14,"2024-11-06T05:10:41.664",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419399,1730869841673,-500.0,0.00037852,14,"2024-11-06T05:10:41.673",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419400,1730869841684,-500.0,0.00037852,14,"2024-11-06T05:10:41.684",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419401,1730869841695,-500.0,0.00037852,14,"2024-11-06T05:10:41.695",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419402,1730869841705,-500.0,0.00037852,14,"2024-11-06T05:10:41.705",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419403,1730869841716,-500.0,0.00037852,14,"2024-11-06T05:10:41.716",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419404,1730869841725,-500.0,0.00037852,14,"2024-11-06T05:10:41.725",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419405,1730869841735,-500.0,0.00037852,14,"2024-11-06T05:10:41.735",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419406,1730869841745,-500.0,0.00037852,14,"2024-11-06T05:10:41.745",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419407,1730869841756,-2111.05,0.00037852,14,"2024-11-06T05:10:41.756",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419408,1730869841765,-2803.36,0.00037852,14,"2024-11-06T05:10:41.765",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419409,1730869841776,-500.0,0.00037852,14,"2024-11-06T05:10:41.776",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419410,1730869841787,-500.0,0.00037852,14,"2024-11-06T05:10:41.787",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419411,1730869841797,-500.0,0.00037852,14,"2024-11-06T05:10:41.797",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419412,1730869841809,-1019.51,0.00037852,14,"2024-11-06T05:10:41.809",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419413,1730869841818,-277.76,0.00037852,14,"2024-11-06T05:10:41.818",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419414,1730869841827,-1398.01,0.00037852,14,"2024-11-06T05:10:41.827",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419415,1730869841837,-500.0,0.00037852,14,"2024-11-06T05:10:41.837",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419416,1730869841847,-1268.41,0.00037852,14,"2024-11-06T05:10:41.847",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419417,1730869841862,-298.7,0.00037852,14,"2024-11-06T05:10:41.862",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419418,1730869841873,-240.01,0.00037852,14,"2024-11-06T05:10:41.873",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419419,1730869841883,-537.58,0.00037852,14,"2024-11-06T05:10:41.883",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419420,1730869841894,-539.40701988,0.00037852,14,"2024-11-06T05:10:41.894",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419421,1730869841905,-500.0,0.00037852,14,"2024-11-06T05:10:41.905",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419422,1730869841916,-500.0,0.00037852,14,"2024-11-06T05:10:41.916",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419423,1730869841926,-500.0,0.00037852,14,"2024-11-06T05:10:41.926",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419424,1730869841937,-500.0,0.00037852,14,"2024-11-06T05:10:41.937",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419425,1730869841948,-500.0,0.00037852,14,"2024-11-06T05:10:41.948",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419426,1730869841957,-500.0,0.00037852,14,"2024-11-06T05:10:41.957",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419427,1730869841966,-500.0,0.00037852,14,"2024-11-06T05:10:41.966",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419428,1730869841977,-500.0,0.00037852,14,"2024-11-06T05:10:41.977",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419429,1730869841987,-500.0,0.00037853,14,"2024-11-06T05:10:41.987",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419430,1730869841997,-500.0,0.00037853,14,"2024-11-06T05:10:41.997",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419431,1730869842007,-500.0,0.00037853,14,"2024-11-06T05:10:42.007",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419432,1730869842017,-500.0,0.00037853,14,"2024-11-06T05:10:42.017",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419433,1730869842028,-500.0,0.00037853,14,"2024-11-06T05:10:42.028",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419434,1730869842038,-500.0,0.00037853,14,"2024-11-06T05:10:42.038",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419435,1730869842048,-768.19,0.00037853,14,"2024-11-06T05:10:42.048",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419436,1730869842061,-1102.24,0.00037853,14,"2024-11-06T05:10:42.061",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419437,1730869842070,-2101.5,0.00037853,14,"2024-11-06T05:10:42.070",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419438,1730869842079,-500.0,0.00037853,14,"2024-11-06T05:10:42.079",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419439,1730869842089,-500.0,0.00037853,14,"2024-11-06T05:10:42.089",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419440,1730869842098,-500.0,0.00037853,14,"2024-11-06T05:10:42.098",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419441,1730869842108,-500.0,0.00037853,14,"2024-11-06T05:10:42.108",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419442,1730869842118,-500.0,0.00037853,14,"2024-11-06T05:10:42.118",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419443,1730869842129,-500.0,0.00037853,14,"2024-11-06T05:10:42.129",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419444,1730869842138,-591.79,0.00037853,14,"2024-11-06T05:10:42.138",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419445,1730869842147,-500.0,0.00037853,14,"2024-11-06T05:10:42.147",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419446,1730869842157,-1279.55,0.00037853,14,"2024-11-06T05:10:42.157",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419447,1730869842166,-266.19032595,0.00037853,14,"2024-11-06T05:10:42.166",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419448,1730869842176,-500.0,0.00037853,14,"2024-11-06T05:10:42.176",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419449,1730869842185,-500.0,0.00037853,14,"2024-11-06T05:10:42.185",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419450,1730869842196,-151.30053413,0.00037895,11,"2024-11-06T05:10:42.196",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419451,1730869842208,-500.0,0.00037899,14,"2024-11-06T05:10:42.208",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419452,1730869842218,-197.77931098,0.00037899,2,"2024-11-06T05:10:42.218",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419453,1730869842230,-3755.35055703,0.00037899,2,"2024-11-06T05:10:42.230",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419454,1730869842242,-181.99734622,0.000379,2,"2024-11-06T05:10:42.242",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419455,1730869842253,-5134.53725576,0.000379,2,"2024-11-06T05:10:42.253",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419456,1730869842263,-150.0,0.00037967,2,"2024-11-06T05:10:42.263",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419457,1730869842273,-150.0,0.00037971,2,"2024-11-06T05:10:42.273",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419458,1730869842283,-150.0,0.00037972,2,"2024-11-06T05:10:42.283",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419459,1730869842294,-159.525258,0.00037973,5,"2024-11-06T05:10:42.294",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419460,1730869842303,-500.0,0.00037973,5,"2024-11-06T05:10:42.303",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419461,1730869842316,-154.32781955,0.00037973,5,"2024-11-06T05:10:42.316",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419462,1730869842325,-512.19995754,0.00037973,5,"2024-11-06T05:10:42.325",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419463,1730869842334,-503.07357796,0.00037973,5,"2024-11-06T05:10:42.334",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419464,1730869842343,-500.0,0.00037973,5,"2024-11-06T05:10:42.343",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419465,1730869842352,-500.0,0.00037973,5,"2024-11-06T05:10:42.352",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419466,1730869842361,-500.0,0.00037973,5,"2024-11-06T05:10:42.361",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419467,1730869842371,-150.0,0.00037979,2,"2024-11-06T05:10:42.371",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419468,1730869842380,-150.0,0.00037988,2,"2024-11-06T05:10:42.380",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419469,1730869842390,-500.0,0.00037989,15,"2024-11-06T05:10:42.390",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419470,1730869842399,-195.55030685,0.00037989,15,"2024-11-06T05:10:42.399",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419471,1730869842408,-500.0,0.00037989,15,"2024-11-06T05:10:42.408",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419472,1730869842418,-500.0,0.00037989,15,"2024-11-06T05:10:42.418",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419473,1730869842427,-192.42,0.00037989,14,"2024-11-06T05:10:42.427",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419474,1730869842437,-500.0,0.00037989,14,"2024-11-06T05:10:42.437",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419475,1730869842446,-507.36431818,0.00037989,14,"2024-11-06T05:10:42.446",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419476,1730869842456,-500.0,0.00037989,14,"2024-11-06T05:10:42.456",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419477,1730869842465,-500.0,0.00037989,14,"2024-11-06T05:10:42.465",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419478,1730869842475,-501.51485468,0.00037989,14,"2024-11-06T05:10:42.475",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419479,1730869842484,-500.0,0.00037989,14,"2024-11-06T05:10:42.484",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419480,1730869842493,-500.0,0.00037989,14,"2024-11-06T05:10:42.493",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419481,1730869842502,-616.09,0.00037989,14,"2024-11-06T05:10:42.502",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419482,1730869842512,-500.0,0.00037989,14,"2024-11-06T05:10:42.512",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419483,1730869842523,-500.0,0.00037989,14,"2024-11-06T05:10:42.523",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419484,1730869842533,-500.0,0.00037989,14,"2024-11-06T05:10:42.533",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419485,1730869842543,-394.14,0.00037989,14,"2024-11-06T05:10:42.543",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419486,1730869842553,-500.0,0.00037989,14,"2024-11-06T05:10:42.553",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419487,1730869842565,-500.0,0.00037989,14,"2024-11-06T05:10:42.565",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419488,1730869842575,-500.0,0.00037989,14,"2024-11-06T05:10:42.575",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419489,1730869842584,-500.0,0.00037989,14,"2024-11-06T05:10:42.584",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419490,1730869842593,-500.0,0.00037989,14,"2024-11-06T05:10:42.593",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419491,1730869842602,-500.0,0.00037989,14,"2024-11-06T05:10:42.602",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419492,1730869842612,-500.0,0.00037989,14,"2024-11-06T05:10:42.612",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419493,1730869842622,-500.0,0.00037989,14,"2024-11-06T05:10:42.622",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419494,1730869842632,-500.0,0.00037989,14,"2024-11-06T05:10:42.632",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419495,1730869842642,-171.38,0.00037989,14,"2024-11-06T05:10:42.642",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419496,1730869842654,-500.0,0.00037989,14,"2024-11-06T05:10:42.654",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419497,1730869842663,-500.0,0.00037989,14,"2024-11-06T05:10:42.663",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419498,1730869842672,-389.97,0.00037989,14,"2024-11-06T05:10:42.672",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419500,1730869842682,-500.0,0.00037989,14,"2024-11-06T05:10:42.682",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419501,1730869842693,-500.0,0.00037989,14,"2024-11-06T05:10:42.693",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419502,1730869842704,-500.0,0.00037989,14,"2024-11-06T05:10:42.704",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419503,1730869842716,-500.0,0.00037989,14,"2024-11-06T05:10:42.716",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419504,1730869842725,-500.0,0.00037989,14,"2024-11-06T05:10:42.725",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419505,1730869842735,-255.9,0.00037989,14,"2024-11-06T05:10:42.735",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419506,1730869842744,-500.0,0.00037989,14,"2024-11-06T05:10:42.744",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419507,1730869842753,-456.9,0.00037989,14,"2024-11-06T05:10:42.753",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419509,1730869842764,-500.0,0.00037989,14,"2024-11-06T05:10:42.764",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419510,1730869842773,-500.0,0.00037989,14,"2024-11-06T05:10:42.773",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419512,1730869842782,-500.0,0.00037989,14,"2024-11-06T05:10:42.782",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419514,1730869842793,-267.78621843,0.00037989,14,"2024-11-06T05:10:42.793",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419516,1730869842802,-150.0,0.00037989,14,"2024-11-06T05:10:42.802",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419518,1730869842816,-150.0,0.00037989,14,"2024-11-06T05:10:42.816",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419520,1730869842829,-150.0,0.00037989,14,"2024-11-06T05:10:42.829",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419522,1730869842839,-500.0,0.00037989,14,"2024-11-06T05:10:42.839",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419524,1730869842849,-500.0,0.00037989,14,"2024-11-06T05:10:42.849",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419526,1730869842859,-500.0,0.00037989,14,"2024-11-06T05:10:42.859",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419528,1730869842869,-500.0,0.00037989,14,"2024-11-06T05:10:42.869",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419530,1730869842879,-500.0,0.00037989,14,"2024-11-06T05:10:42.879",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419531,1730869842888,-500.0,0.00037989,14,"2024-11-06T05:10:42.888",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419532,1730869842897,-500.0,0.00037989,14,"2024-11-06T05:10:42.897",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419534,1730869842907,-500.0,0.00037989,14,"2024-11-06T05:10:42.907",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419536,1730869842916,-500.0,0.00037989,14,"2024-11-06T05:10:42.916",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419537,1730869842925,-500.0,0.00037989,14,"2024-11-06T05:10:42.925",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419538,1730869842936,-500.0,0.00037989,14,"2024-11-06T05:10:42.936",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419539,1730869842946,-500.0,0.00037989,14,"2024-11-06T05:10:42.946",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419540,1730869842956,-500.0,0.00037989,14,"2024-11-06T05:10:42.956",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419541,1730869842966,-500.0,0.00037989,14,"2024-11-06T05:10:42.966",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419542,1730869842975,-500.0,0.00037989,14,"2024-11-06T05:10:42.975",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419543,1730869842984,-500.0,0.00037989,14,"2024-11-06T05:10:42.984",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419544,1730869842994,-506.80931579,0.00037989,14,"2024-11-06T05:10:42.994",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419545,1730869843003,-1000.0,0.00037989,120,"2024-11-06T05:10:43.003",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419546,1730869843014,-500.0,0.00037989,2,"2024-11-06T05:10:43.014",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419547,1730869843024,-5311.05,0.00037989,120,"2024-11-06T05:10:43.024",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419548,1730869843033,-500.0,0.00037989,14,"2024-11-06T05:10:43.033",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419549,1730869843042,-500.0,0.00037989,14,"2024-11-06T05:10:43.042",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419550,1730869843052,-500.0,0.00037989,14,"2024-11-06T05:10:43.052",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419551,1730869843069,-500.0,0.00037989,14,"2024-11-06T05:10:43.069",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419552,1730869843079,-500.0,0.00037989,14,"2024-11-06T05:10:43.079",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419553,1730869843088,-227.9,0.00037989,14,"2024-11-06T05:10:43.088",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419554,1730869843097,-33819.81001874,0.0003799,5,"2024-11-06T05:10:43.097",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419555,1730869843111,-550.50093868,0.0003799,5,"2024-11-06T05:10:43.111",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419556,1730869843122,-122203.18100043,0.0003799,5,"2024-11-06T05:10:43.122",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419557,1730869843133,-2101.89478462,0.0003799,5,"2024-11-06T05:10:43.133",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419558,1730869843144,-73137.52343348,0.0003799,5,"2024-11-06T05:10:43.144",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419561,1730869843309,-500.0,0.00037808,14,"2024-11-06T05:10:43.309",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419562,1730869843324,-361.8,0.000379,2,"2024-11-06T05:10:43.324",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419563,1730869843333,-412.98,0.00037979,3,"2024-11-06T05:10:43.333",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419564,1730869843342,-9233.66139968,0.0003799,5,"2024-11-06T05:10:43.342",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419565,1730869843354,-2973.85713043,0.0003799,5,"2024-11-06T05:10:43.354",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419566,1730869843364,-12719.90632377,0.0003799,5,"2024-11-06T05:10:43.364",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419567,1730869843382,-1851.5,0.0003799,5,"2024-11-06T05:10:43.382",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419568,1730869843465,-50216.37477363,0.0003799,5,"2024-11-06T05:10:43.465",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419569,1730869843477,-4596.51671542,0.0003799,5,"2024-11-06T05:10:43.477",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419570,1730869843489,-5944.09258997,0.0003799,5,"2024-11-06T05:10:43.489",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419571,1730869843501,-5992.2432,0.0003799,5,"2024-11-06T05:10:43.501",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419572,1730869843514,-2329.21122541,0.0003799,5,"2024-11-06T05:10:43.514",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419602,1730869846529,-6692.03425971,0.00037751,15,"2024-11-06T05:10:46.529",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419603,1730869846538,-500.0,0.00037808,14,"2024-11-06T05:10:46.538",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419604,1730869846548,-3973.05855469,0.000379,2,"2024-11-06T05:10:46.548",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419606,1730869878773,2208.0,0.000244,2,"2024-11-06T05:11:18.773",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419607,1730869885489,178.643,0.0003,2,"2024-11-06T05:11:25.489",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419609,1730870022459,-250.0,0.00036962,120,"2024-11-06T05:13:42.459",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419611,1730870054014,-1316.98,0.00036876,61,"2024-11-06T05:14:14.014",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419612,1730870070554,-5089.75,0.00037989,120,"2024-11-06T05:14:30.554",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419613,1730870070677,-3500.0,0.00038,120,"2024-11-06T05:14:30.677",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419614,1730870070776,-2521.35574155,0.00038,120,"2024-11-06T05:14:30.776",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419616,1730870091804,156.29,0.00015342,2,"2024-11-06T05:14:51.804",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419617,1730870097128,-22605.26841914,0.00038,120,"2024-11-06T05:14:57.128",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419618,1730870100305,-22605.26841914,0.00038,120,"2024-11-06T05:15:00.305",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419619,1730870104809,-22605.26841914,0.00038,120,"2024-11-06T05:15:04.809",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419620,1730870108101,-22605.26841914,0.00038,120,"2024-11-06T05:15:08.101",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419621,1730870130442,-22605.26841914,0.00038,120,"2024-11-06T05:15:30.442",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419622,1730870206759,178.78,0.00036294,120,"2024-11-06T05:16:46.759",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419625,1730870321351,167.00724587,0.00034849,120,"2024-11-06T05:18:41.351",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419626,1730870442273,150.0,0.000165,3,"2024-11-06T05:20:42.273",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419629,1730870708198,85382.57272818,0.00016,2,"2024-11-06T05:25:08.198",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419631,1730870851124,-1013.62840696,0.00020999,2,"2024-11-06T05:27:31.124",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419632,1730870851147,-450.0,0.00020999,2,"2024-11-06T05:27:31.147",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419633,1730870851169,-250.0,0.00021,2,"2024-11-06T05:27:31.169",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419634,1730870851205,-411.46476877,0.00021,2,"2024-11-06T05:27:31.205",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419635,1730870851226,-16812.38932436,0.00021,10,"2024-11-06T05:27:31.226",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419638,1730870885965,120085.03072289,0.00015,2,"2024-11-06T05:28:05.965",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419642,1730870920617,433.63,0.0003476,120,"2024-11-06T05:28:40.617",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419658,1730870945339,-500.0,0.00020973,2,"2024-11-06T05:29:05.339",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419659,1730870945362,-123979.8744,0.00021,10,"2024-11-06T05:29:05.362",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419660,1730870947119,-7205.13983362,0.00021,10,"2024-11-06T05:29:07.119",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419661,1730870947142,-33183.21012638,0.00022,2,"2024-11-06T05:29:07.142",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419662,1730870949265,-1199.67750029,0.00022,2,"2024-11-06T05:29:09.265",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419663,1730870949289,-4841.0825926,0.000224,2,"2024-11-06T05:29:09.289",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419664,1730870949311,-1164.27248835,0.000225,2,"2024-11-06T05:29:09.311",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419665,1730870949335,-4841.08259256,0.00024122,2,"2024-11-06T05:29:09.335",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419666,1730870949357,-17600.61595396,0.00025,2,"2024-11-06T05:29:09.357",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419667,1730870949379,-21857.33980692,0.00025,2,"2024-11-06T05:29:09.379",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419668,1730870949403,-1742.00459706,0.00025,2,"2024-11-06T05:29:09.403",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419669,1730870949426,-2897.89955974,0.00025,2,"2024-11-06T05:29:09.426",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419670,1730870949448,-486.27526099,0.00025,2,"2024-11-06T05:29:09.448",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419671,1730870949469,-3220.26176096,0.000251,2,"2024-11-06T05:29:09.469",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419672,1730870949492,-4841.08259256,0.00025844,2,"2024-11-06T05:29:09.492",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419673,1730870949514,-4305.84875749,0.00026,2,"2024-11-06T05:29:09.514",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419674,1730870949535,-4433.65,0.00026,2,"2024-11-06T05:29:09.535",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419675,1730870949555,-518.22394169,0.0002604,2,"2024-11-06T05:29:09.555",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419676,1730870949576,-11907.84844604,0.000264,2,"2024-11-06T05:29:09.576",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419677,1730870949599,-4841.08259256,0.00027567,2,"2024-11-06T05:29:09.599",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419678,1730870949620,-161.05,0.0002903,2,"2024-11-06T05:29:09.620",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419679,1730870949643,-4841.08259256,0.00029289,15,"2024-11-06T05:29:09.643",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419680,1730870949669,-452.98225,0.0003,2,"2024-11-06T05:29:09.669",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419681,1730870949692,-235.6595,0.0003,2,"2024-11-06T05:29:09.692",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419682,1730870949716,-4841.08259256,0.00031011,15,"2024-11-06T05:29:09.716",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419683,1730870949739,-4841.08259256,0.00032733,15,"2024-11-06T05:29:09.739",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419684,1730870950238,-500.0,0.00032876,2,"2024-11-06T05:29:10.238",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419685,1730870950263,-500.0,0.00032876,2,"2024-11-06T05:29:10.263",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419686,1730870950284,-500.0,0.00032876,2,"2024-11-06T05:29:10.284",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419687,1730870950305,-500.0,0.00032876,2,"2024-11-06T05:29:10.305",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419688,1730870950326,-500.0,0.00032876,2,"2024-11-06T05:29:10.326",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419689,1730870950347,-286.56491854,0.00032876,2,"2024-11-06T05:29:10.347",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419690,1730870950370,-160.66072956,0.00032877,2,"2024-11-06T05:29:10.370",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419691,1730870950391,-2718.61,0.00032877,2,"2024-11-06T05:29:10.391",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419692,1730870950414,-452.98225,0.00032884,2,"2024-11-06T05:29:10.414",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419693,1730870950436,-235.6595,0.00033199,2,"2024-11-06T05:29:10.436",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419694,1730870950457,-690.45,0.00033997,2,"2024-11-06T05:29:10.457",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419695,1730870950478,-150.0,0.00034207,2,"2024-11-06T05:29:10.478",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419696,1730870950503,-4841.08259256,0.00034456,15,"2024-11-06T05:29:10.503",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419697,1730870951022,250.0,0.00034449,120,"2024-11-06T05:29:11.022",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419735,1730871032292,-150.0,0.00034561,2,"2024-11-06T05:30:32.292",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419736,1730871032302,-150.0,0.00034672,2,"2024-11-06T05:30:32.302",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419737,1730871032313,-456.36,0.0003507,120,"2024-11-06T05:30:32.313",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419738,1730871032322,-474.89,0.00035115,2,"2024-11-06T05:30:32.322",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419739,1730871032332,-250.0,0.00035342,2,"2024-11-06T05:30:32.332",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419740,1730871032342,-204.22,0.00035373,2,"2024-11-06T05:30:32.342",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419741,1730871032351,-150.0,0.00035376,2,"2024-11-06T05:30:32.351",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419742,1730871032362,-150.0,0.0003547,2,"2024-11-06T05:30:32.362",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419743,1730871032371,-23900.0,0.0003554,2,"2024-11-06T05:30:32.371",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419744,1730871032380,-200.0,0.00035583,7,"2024-11-06T05:30:32.380",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419745,1730871032390,-474.89,0.00035679,2,"2024-11-06T05:30:32.390",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419746,1730871032400,-150.0,0.00035795,2,"2024-11-06T05:30:32.400",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419747,1730871032410,-5969.86,0.00035842,61,"2024-11-06T05:30:32.410",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419748,1730871032419,-354.86,0.0003587,2,"2024-11-06T05:30:32.419",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419749,1730871032428,-834.395821,0.00036,120,"2024-11-06T05:30:32.428",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419750,1730871032438,-275.81919451,0.00036,2,"2024-11-06T05:30:32.438",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419751,1730871032448,-163.81,0.00036014,120,"2024-11-06T05:30:32.448",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419752,1730871032457,-150.0,0.000361,2,"2024-11-06T05:30:32.457",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419753,1730871032467,-250.0,0.00036121,2,"2024-11-06T05:30:32.467",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419754,1730871032477,-180.93,0.00036146,2,"2024-11-06T05:30:32.477",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419755,1730871032488,-4841.08259256,0.00036178,15,"2024-11-06T05:30:32.488",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419756,1730871032498,-1975.078,0.00036238,44,"2024-11-06T05:30:32.498",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419757,1730871032508,-474.89,0.00036243,2,"2024-11-06T05:30:32.508",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419758,1730871032517,-150.0,0.00036254,2,"2024-11-06T05:30:32.517",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419759,1730871032528,-690.45,0.0003626,2,"2024-11-06T05:30:32.528",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419760,1730871032537,-150.0,0.00036261,2,"2024-11-06T05:30:32.537",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419761,1730871032551,-150.0,0.00036346,2,"2024-11-06T05:30:32.551",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419762,1730871032563,-150.0,0.00036365,2,"2024-11-06T05:30:32.563",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419763,1730871032573,-150.0,0.00036365,2,"2024-11-06T05:30:32.573",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419764,1730871032582,-150.0,0.00036571,2,"2024-11-06T05:30:32.582",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419765,1730871032592,-223.0,0.00036619,2,"2024-11-06T05:30:32.592",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419766,1730871032602,-223.0,0.00036638,2,"2024-11-06T05:30:32.602",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419767,1730871032612,-150.0,0.00036644,2,"2024-11-06T05:30:32.612",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419768,1730871032621,-223.0,0.00036657,2,"2024-11-06T05:30:32.621",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419769,1730871032630,-223.0,0.00036676,2,"2024-11-06T05:30:32.630",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419770,1730871032640,-2216.92602385,0.00036686,2,"2024-11-06T05:30:32.640",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419771,1730871032649,-223.0,0.00036696,2,"2024-11-06T05:30:32.649",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419772,1730871032658,-223.0,0.00036715,2,"2024-11-06T05:30:32.658",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419773,1730871032668,-223.0,0.00036734,2,"2024-11-06T05:30:32.668",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419774,1730871032677,-150.0,0.00036739,2,"2024-11-06T05:30:32.677",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419775,1730871032686,-1000.0,0.00036749,2,"2024-11-06T05:30:32.686",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419776,1730871032695,-223.0,0.00036753,2,"2024-11-06T05:30:32.695",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419777,1730871032704,-223.0,0.00036773,2,"2024-11-06T05:30:32.704",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419778,1730871032713,-223.0,0.00036792,2,"2024-11-06T05:30:32.713",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419779,1730871032723,-150.0,0.00036806,2,"2024-11-06T05:30:32.723",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419780,1730871032732,-474.89,0.00036808,2,"2024-11-06T05:30:32.732",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419781,1730871032741,-223.0,0.00036811,2,"2024-11-06T05:30:32.741",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419782,1730871032751,-223.0,0.0003683,2,"2024-11-06T05:30:32.751",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419783,1730871032760,-223.0,0.0003685,2,"2024-11-06T05:30:32.760",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419784,1730871032769,-223.0,0.00036869,2,"2024-11-06T05:30:32.769",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419785,1730871032780,-162.98,0.00036887,2,"2024-11-06T05:30:32.780",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419786,1730871032789,-223.0,0.00036888,2,"2024-11-06T05:30:32.789",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419787,1730871032798,-223.0,0.00036908,2,"2024-11-06T05:30:32.798",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419788,1730871032808,-166.76,0.00036924,2,"2024-11-06T05:30:32.808",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419789,1730871032817,-223.0,0.00036927,2,"2024-11-06T05:30:32.817",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419790,1730871032826,-223.0,0.00036946,2,"2024-11-06T05:30:32.826",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419791,1730871032835,-150.0,0.00036954,2,"2024-11-06T05:30:32.835",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419792,1730871032845,-223.0,0.00036965,2,"2024-11-06T05:30:32.845",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419793,1730871032854,-223.0,0.00036985,2,"2024-11-06T05:30:32.854",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419794,1730871032863,-150.0,0.0003699,2,"2024-11-06T05:30:32.863",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419795,1730871032872,-900.0,0.00037,38,"2024-11-06T05:30:32.872",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419796,1730871032881,-800.0,0.00037,120,"2024-11-06T05:30:32.881",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419797,1730871032890,-1000.0,0.00037,7,"2024-11-06T05:30:32.890",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419798,1730871032900,-1000.0,0.00037,7,"2024-11-06T05:30:32.900",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419800,1730871032909,-1000.0,0.00037,7,"2024-11-06T05:30:32.909",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419802,1730871032918,-1000.0,0.00037,7,"2024-11-06T05:30:32.918",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419805,1730871032927,-1000.0,0.00037,7,"2024-11-06T05:30:32.927",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419806,1730871032937,-150.0,0.00037008,2,"2024-11-06T05:30:32.937",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419808,1730871032946,-150.0,0.00037044,2,"2024-11-06T05:30:32.946",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419810,1730871032956,-150.0,0.00037053,2,"2024-11-06T05:30:32.956",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419812,1730871032965,-676.34,0.00037058,2,"2024-11-06T05:30:32.965",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419814,1730871032974,-150.0,0.00037094,2,"2024-11-06T05:30:32.974",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419816,1730871032983,-389.1012565,0.000371,2,"2024-11-06T05:30:32.983",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419818,1730871032993,-2500.0,0.0003714,2,"2024-11-06T05:30:32.993",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419820,1730871033003,-204.22,0.00037142,2,"2024-11-06T05:30:33.003",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419822,1730871033013,-150.0,0.00037175,2,"2024-11-06T05:30:33.013",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419825,1730871033025,-150.0,0.00037209,2,"2024-11-06T05:30:33.025",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419827,1730871033035,-150.0,0.00037238,2,"2024-11-06T05:30:33.035",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419829,1730871033044,-1483.30879397,0.0003724,5,"2024-11-06T05:30:33.044",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419831,1730871033053,-150.0,0.0003726,2,"2024-11-06T05:30:33.053",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419833,1730871033062,-150.0,0.0003727,2,"2024-11-06T05:30:33.062",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419835,1730871033072,-433.63,0.00037344,120,"2024-11-06T05:30:33.072",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419837,1730871033083,-150.0,0.00037357,2,"2024-11-06T05:30:33.083",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419839,1730871033092,-150.0,0.00037362,2,"2024-11-06T05:30:33.092",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419840,1730871033101,-474.89,0.00037372,2,"2024-11-06T05:30:33.101",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419842,1730871033110,-1500.0,0.0003739,2,"2024-11-06T05:30:33.110",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419844,1730871033120,-389.1012565,0.00037407,2,"2024-11-06T05:30:33.120",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419846,1730871033129,-150.0,0.00037419,2,"2024-11-06T05:30:33.129",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419848,1730871033138,-150.0,0.00037422,2,"2024-11-06T05:30:33.138",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419850,1730871033148,-1500.0,0.00037439,2,"2024-11-06T05:30:33.148",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419852,1730871033158,-150.0,0.00037447,2,"2024-11-06T05:30:33.158",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419853,1730871033167,-150.0,0.00037482,2,"2024-11-06T05:30:33.167",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419854,1730871033176,-5126.367,0.000375,35,"2024-11-06T05:30:33.176",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419855,1730871033186,-150.0,0.00037543,2,"2024-11-06T05:30:33.186",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419856,1730871033198,-150.0,0.00037592,2,"2024-11-06T05:30:33.198",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419857,1730871033207,-150.0,0.0003761,2,"2024-11-06T05:30:33.207",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419858,1730871033217,-2902.96059,0.0003761,2,"2024-11-06T05:30:33.217",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419859,1730871033227,-1228.41195973,0.0003762,2,"2024-11-06T05:30:33.227",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419860,1730871033237,-673.48,0.00037649,10,"2024-11-06T05:30:33.237",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419861,1730871033247,-150.0,0.00037649,2,"2024-11-06T05:30:33.247",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419862,1730871033256,-150.0,0.00037659,2,"2024-11-06T05:30:33.256",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419863,1730871033266,-1500.0,0.00037662,2,"2024-11-06T05:30:33.266",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419864,1730871033280,-150.0,0.00037665,2,"2024-11-06T05:30:33.280",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419865,1730871033290,-389.1012566,0.00037668,2,"2024-11-06T05:30:33.290",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419866,1730871033300,-500.0,0.00037671,30,"2024-11-06T05:30:33.300",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419867,1730871033310,-500.0,0.00037671,31,"2024-11-06T05:30:33.310",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419868,1730871033319,-500.0,0.00037671,32,"2024-11-06T05:30:33.319",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419869,1730871033329,-500.0,0.00037671,33,"2024-11-06T05:30:33.329",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419870,1730871033338,-500.0,0.00037671,34,"2024-11-06T05:30:33.338",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419871,1730871033347,-500.0,0.00037671,35,"2024-11-06T05:30:33.347",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419872,1730871033358,-500.0,0.00037671,36,"2024-11-06T05:30:33.358",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419873,1730871033367,-473.26834753,0.00037671,37,"2024-11-06T05:30:33.367",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419874,1730871033377,-400.22253466,0.00037707,2,"2024-11-06T05:30:33.377",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419875,1730871033386,-285.7358,0.00037708,2,"2024-11-06T05:30:33.386",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419876,1730871033396,-29523.7141,0.00037708,2,"2024-11-06T05:30:33.396",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419877,1730871033405,-7536.6569,0.00037708,2,"2024-11-06T05:30:33.405",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419878,1730871033415,-1811.2549,0.00037708,2,"2024-11-06T05:30:33.415",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419879,1730871033424,-1500.0,0.00037716,2,"2024-11-06T05:30:33.424",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419880,1730871033433,-2902.96059,0.0003772,2,"2024-11-06T05:30:33.433",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419881,1730871033442,-150.0,0.00037732,2,"2024-11-06T05:30:33.442",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419882,1730871033452,-150.0,0.00037764,2,"2024-11-06T05:30:33.452",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419883,1730871033461,-150.0,0.00037767,2,"2024-11-06T05:30:33.461",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419884,1730871033471,-330.40126949,0.0003778,2,"2024-11-06T05:30:33.471",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419885,1730871033484,-508.89953051,0.0003778,2,"2024-11-06T05:30:33.484",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419886,1730871033494,-1500.0,0.00037793,2,"2024-11-06T05:30:33.494",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419887,1730871033503,-151.41146315,0.00037794,2,"2024-11-06T05:30:33.503",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419888,1730871033512,-1500.0,0.00037799,2,"2024-11-06T05:30:33.512",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419889,1730871033523,-150.0,0.00037799,2,"2024-11-06T05:30:33.523",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419890,1730871033533,-150.0,0.00037802,2,"2024-11-06T05:30:33.533",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419891,1730871033543,-500.0,0.00037808,14,"2024-11-06T05:30:33.543",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419892,1730871033552,-500.0,0.00037808,14,"2024-11-06T05:30:33.552",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419893,1730871033562,-500.0,0.00037808,14,"2024-11-06T05:30:33.562",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419894,1730871033571,-500.0,0.00037808,14,"2024-11-06T05:30:33.571",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419895,1730871033581,-500.0,0.00037808,14,"2024-11-06T05:30:33.581",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419896,1730871033590,-618.7675188,0.00037808,14,"2024-11-06T05:30:33.590",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419897,1730871033600,-500.0,0.00037808,14,"2024-11-06T05:30:33.600",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419898,1730871033609,-500.0,0.00037808,14,"2024-11-06T05:30:33.609",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419899,1730871033619,-500.0,0.00037808,14,"2024-11-06T05:30:33.619",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419900,1730871033628,-466.61467656,0.00037808,14,"2024-11-06T05:30:33.628",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419901,1730871033638,-500.0,0.00037808,14,"2024-11-06T05:30:33.638",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419902,1730871033647,-500.0,0.00037808,14,"2024-11-06T05:30:33.647",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419903,1730871033656,-1395.13,0.00037808,14,"2024-11-06T05:30:33.656",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419904,1730871033666,-500.0,0.00037808,14,"2024-11-06T05:30:33.666",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419905,1730871033675,-500.0,0.00037808,14,"2024-11-06T05:30:33.675",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419906,1730871033684,-729.84,0.00037808,7,"2024-11-06T05:30:33.684",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419907,1730871033693,-500.0,0.00037808,14,"2024-11-06T05:30:33.693",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419908,1730871033702,-328.75923835,0.00037808,14,"2024-11-06T05:30:33.702",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419909,1730871033711,-1097.3,0.00037808,14,"2024-11-06T05:30:33.711",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419910,1730871033721,-500.0,0.00037808,14,"2024-11-06T05:30:33.721",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419911,1730871033730,-500.0,0.00037808,14,"2024-11-06T05:30:33.730",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419912,1730871033740,-569.05007638,0.00037808,14,"2024-11-06T05:30:33.740",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419913,1730871033749,-502.10069603,0.00037808,14,"2024-11-06T05:30:33.749",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419914,1730871033758,-500.0,0.00037808,14,"2024-11-06T05:30:33.758",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419915,1730871033767,-500.0,0.00037808,14,"2024-11-06T05:30:33.767",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419916,1730871033779,-373.68763334,0.00037808,14,"2024-11-06T05:30:33.779",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419917,1730871033789,-500.0,0.00037808,14,"2024-11-06T05:30:33.789",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419918,1730871033798,-500.0,0.00037808,14,"2024-11-06T05:30:33.798",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419919,1730871033807,-500.0,0.00037808,14,"2024-11-06T05:30:33.807",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419920,1730871033817,-500.0,0.00037808,14,"2024-11-06T05:30:33.817",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419921,1730871033827,-500.0,0.00037808,14,"2024-11-06T05:30:33.827",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419922,1730871033836,-500.0,0.00037808,14,"2024-11-06T05:30:33.836",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419923,1730871033846,-500.0,0.00037808,14,"2024-11-06T05:30:33.846",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419924,1730871033855,-500.0,0.00037808,14,"2024-11-06T05:30:33.855",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419925,1730871033865,-639.98123419,0.00037808,14,"2024-11-06T05:30:33.865",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419926,1730871033874,-151.528371,0.00037808,14,"2024-11-06T05:30:33.874",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419927,1730871033884,-500.0,0.00037808,14,"2024-11-06T05:30:33.884",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419928,1730871033893,-504.05567212,0.00037808,14,"2024-11-06T05:30:33.893",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419929,1730871033903,-173.359933,0.00037808,14,"2024-11-06T05:30:33.903",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419930,1730871033912,-500.0,0.00037808,14,"2024-11-06T05:30:33.912",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419931,1730871033921,-500.0,0.00037808,14,"2024-11-06T05:30:33.921",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419932,1730871033931,-154.296735,0.00037808,14,"2024-11-06T05:30:33.931",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419933,1730871033940,-500.0,0.00037808,14,"2024-11-06T05:30:33.940",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419934,1730871033956,-714.19,0.00037808,14,"2024-11-06T05:30:33.956",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419935,1730871033969,-152.709933,0.00037808,14,"2024-11-06T05:30:33.969",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419936,1730871033979,-4198.43498523,0.00037808,2,"2024-11-06T05:30:33.979",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419939,1730871038270,-150.0,0.00036203,2,"2024-11-06T05:30:38.270",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419940,1730871038281,-150.0,0.00036382,2,"2024-11-06T05:30:38.281",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419941,1730871038290,-150.0,0.00036388,2,"2024-11-06T05:30:38.290",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419942,1730871038299,-150.0,0.00036397,2,"2024-11-06T05:30:38.299",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419943,1730871038309,-150.0,0.00036433,2,"2024-11-06T05:30:38.309",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419944,1730871038318,-72.49017547,0.00036433,2,"2024-11-06T05:30:38.318",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419945,1730871038340,-77.50982453,0.00036433,2,"2024-11-06T05:30:38.340",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419946,1730871038350,-150.0,0.00036614,2,"2024-11-06T05:30:38.350",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419947,1730871038359,-150.0,0.00036642,2,"2024-11-06T05:30:38.359",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419948,1730871038368,-150.0,0.00036655,2,"2024-11-06T05:30:38.368",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419949,1730871038378,-150.0,0.00036687,2,"2024-11-06T05:30:38.378",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419950,1730871038387,-150.0,0.00036776,2,"2024-11-06T05:30:38.387",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419951,1730871038396,-150.0,0.00036992,2,"2024-11-06T05:30:38.396",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419952,1730871038405,-150.0,0.0003704,2,"2024-11-06T05:30:38.405",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419953,1730871038414,-150.0,0.00037139,2,"2024-11-06T05:30:38.414",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419954,1730871038423,-150.0,0.00037191,2,"2024-11-06T05:30:38.423",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419955,1730871038432,-198.99650224,0.000372,103,"2024-11-06T05:30:38.432",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419956,1730871038442,-150.0,0.0003721,2,"2024-11-06T05:30:38.442",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419957,1730871038450,-150.0,0.00037233,2,"2024-11-06T05:30:38.450",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419958,1730871038460,-150.0,0.00037291,2,"2024-11-06T05:30:38.460",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419959,1730871038469,-150.0,0.00037306,2,"2024-11-06T05:30:38.469",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419960,1730871038478,-150.0,0.00037404,2,"2024-11-06T05:30:38.478",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419961,1730871038487,-150.0,0.00037474,2,"2024-11-06T05:30:38.487",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419962,1730871038499,-150.0,0.00037511,2,"2024-11-06T05:30:38.499",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419963,1730871038509,-150.0,0.00037547,2,"2024-11-06T05:30:38.509",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419964,1730871038519,-150.0,0.00037574,2,"2024-11-06T05:30:38.519",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419965,1730871038530,-150.0,0.00037594,2,"2024-11-06T05:30:38.530",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419966,1730871038539,-150.0,0.00037685,2,"2024-11-06T05:30:38.539",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419967,1730871038548,-2384.41501477,0.00037808,2,"2024-11-06T05:30:38.548",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419968,1730871038557,-517.15104564,0.00037808,14,"2024-11-06T05:30:38.557",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419969,1730871038567,-500.0,0.00037808,14,"2024-11-06T05:30:38.567",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419970,1730871038576,-508.25,0.00037808,14,"2024-11-06T05:30:38.576",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419971,1730871038588,-515.99040523,0.00037808,14,"2024-11-06T05:30:38.588",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419972,1730871038597,-500.0,0.00037808,14,"2024-11-06T05:30:38.597",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419973,1730871038606,-500.0,0.00037808,14,"2024-11-06T05:30:38.606",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419974,1730871038615,-400.57100843,0.00037808,14,"2024-11-06T05:30:38.615",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419975,1730871038624,-789.49,0.00037808,14,"2024-11-06T05:30:38.624",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419976,1730871038633,-585.34,0.00037808,14,"2024-11-06T05:30:38.633",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419977,1730871038642,-500.0,0.00037808,14,"2024-11-06T05:30:38.642",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419978,1730871038651,-599.50973387,0.00037808,14,"2024-11-06T05:30:38.651",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419979,1730871038661,-500.0,0.00037808,14,"2024-11-06T05:30:38.661",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419980,1730871038670,-573.54,0.00037808,14,"2024-11-06T05:30:38.670",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419981,1730871038679,-500.0,0.00037808,14,"2024-11-06T05:30:38.679",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419982,1730871038688,-500.0,0.00037808,14,"2024-11-06T05:30:38.688",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419983,1730871038697,-500.0,0.00037808,14,"2024-11-06T05:30:38.697",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419984,1730871038706,-500.0,0.00037808,14,"2024-11-06T05:30:38.706",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419985,1730871038715,-500.0,0.00037808,14,"2024-11-06T05:30:38.715",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419986,1730871038725,-500.0,0.00037808,14,"2024-11-06T05:30:38.725",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419987,1730871038733,-531.61,0.00037808,14,"2024-11-06T05:30:38.733",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419988,1730871038742,-515.29272285,0.00037808,14,"2024-11-06T05:30:38.742",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419989,1730871038751,-143.12084828,0.00037808,14,"2024-11-06T05:30:38.751",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419990,1730871038763,-358.25947178,0.00037808,14,"2024-11-06T05:30:38.763",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419991,1730871038772,-500.0,0.00037808,14,"2024-11-06T05:30:38.772",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419993,1730871038782,-521.81551436,0.00037808,14,"2024-11-06T05:30:38.782",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419995,1730871038791,-500.0,0.00037808,14,"2024-11-06T05:30:38.791",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419997,1730871038801,-500.0,0.00037808,14,"2024-11-06T05:30:38.801",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341419999,1730871038810,-500.0,0.00037808,7,"2024-11-06T05:30:38.810",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420001,1730871038819,-500.0,0.00037808,14,"2024-11-06T05:30:38.819",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420003,1730871038829,-500.0,0.00037808,14,"2024-11-06T05:30:38.829",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420005,1730871038839,-353.68045629,0.00037808,14,"2024-11-06T05:30:38.839",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420007,1730871038851,-149.01445185,0.00037808,14,"2024-11-06T05:30:38.851",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420009,1730871038861,-500.0,0.00037808,14,"2024-11-06T05:30:38.861",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420011,1730871038870,-350.34346977,0.00037808,14,"2024-11-06T05:30:38.870",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420013,1730871038881,-149.65653023,0.00037808,14,"2024-11-06T05:30:38.881",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420015,1730871038891,-467.37622847,0.00037808,14,"2024-11-06T05:30:38.891",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420017,1730871038901,-122.9672413,0.00037808,14,"2024-11-06T05:30:38.901",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420019,1730871038914,-377.0327587,0.00037808,14,"2024-11-06T05:30:38.914",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420021,1730871038924,-4.30189498,0.00037808,14,"2024-11-06T05:30:38.924",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420024,1730871038936,-782.11810502,0.00037808,14,"2024-11-06T05:30:38.936",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420026,1730871038945,-500.0,0.00037808,14,"2024-11-06T05:30:38.945",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420028,1730871038956,-187.231642,0.00037808,14,"2024-11-06T05:30:38.956",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420030,1730871038966,-497.54709851,0.00037808,14,"2024-11-06T05:30:38.966",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420032,1730871038981,-2.45290149,0.00037808,14,"2024-11-06T05:30:38.981",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420034,1730871038991,-500.0,0.00037808,14,"2024-11-06T05:30:38.991",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420036,1730871039001,-215.18,0.00037808,2,"2024-11-06T05:30:39.001",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420038,1730871039009,-361.8,0.00037808,2,"2024-11-06T05:30:39.009",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420040,1730871039018,-360.2,0.00037808,2,"2024-11-06T05:30:39.018",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420042,1730871039027,-150.0,0.00037824,2,"2024-11-06T05:30:39.027",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420044,1730871039036,-500.0,0.0003783,3,"2024-11-06T05:30:39.036",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420046,1730871039045,-150.0,0.00037834,2,"2024-11-06T05:30:39.045",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420048,1730871039054,-500.0,0.00037838,3,"2024-11-06T05:30:39.054",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420050,1730871039064,-500.0,0.00037847,3,"2024-11-06T05:30:39.064",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420052,1730871039074,-150.0,0.00037849,2,"2024-11-06T05:30:39.074",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420054,1730871039084,-150.0,0.0003785,2,"2024-11-06T05:30:39.084",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420056,1730871039095,-150.0,0.00037851,2,"2024-11-06T05:30:39.095",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420058,1730871039104,-500.0,0.00037856,3,"2024-11-06T05:30:39.104",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420060,1730871039113,-150.0,0.00037858,2,"2024-11-06T05:30:39.113",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420062,1730871039123,-150.0,0.00037858,2,"2024-11-06T05:30:39.123",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420064,1730871039134,-500.0,0.00037865,3,"2024-11-06T05:30:39.134",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420066,1730871039143,-150.0,0.00037869,2,"2024-11-06T05:30:39.143",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420068,1730871039153,-150.0,0.00037873,2,"2024-11-06T05:30:39.153",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420070,1730871039163,-500.0,0.00037874,3,"2024-11-06T05:30:39.163",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420072,1730871039172,-150.0,0.00037878,2,"2024-11-06T05:30:39.172",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420074,1730871039182,-5100.0,0.0003788,28,"2024-11-06T05:30:39.182",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420076,1730871039194,-1892.26457134,0.0003788,5,"2024-11-06T05:30:39.194",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420078,1730871039207,-954.046,0.0003788,5,"2024-11-06T05:30:39.207",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420162,1730871040094,-585.6999995,0.0003788,5,"2024-11-06T05:30:40.094",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420171,1730871040171,-1617.98942916,0.0003788,5,"2024-11-06T05:30:40.171",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420173,1730871040181,-2902.96058,0.0003788,2,"2024-11-06T05:30:40.181",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420174,1730871040191,-500.0,0.00037882,3,"2024-11-06T05:30:40.191",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420176,1730871040203,-5800.0,0.00037883,2,"2024-11-06T05:30:40.203",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420178,1730871040212,-150.0,0.00037884,2,"2024-11-06T05:30:40.212",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420180,1730871040221,-500.0,0.00037889,14,"2024-11-06T05:30:40.221",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420182,1730871040230,-504.61366884,0.00037889,14,"2024-11-06T05:30:40.230",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420184,1730871040240,-387.27994321,0.00037889,14,"2024-11-06T05:30:40.240",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420186,1730871040249,-502.33036948,0.00037889,14,"2024-11-06T05:30:40.249",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420188,1730871040259,-500.0,0.00037889,14,"2024-11-06T05:30:40.259",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420190,1730871040270,-500.0,0.00037889,14,"2024-11-06T05:30:40.270",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420192,1730871040281,-212.51779538,0.00037889,14,"2024-11-06T05:30:40.281",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420195,1730871040291,-500.0,0.00037889,14,"2024-11-06T05:30:40.291",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420196,1730871040299,-302.30821393,0.00037889,14,"2024-11-06T05:30:40.299",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420199,1730871040315,-197.69178607,0.00037889,14,"2024-11-06T05:30:40.315",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420201,1730871040325,-501.93680382,0.00037889,14,"2024-11-06T05:30:40.325",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420203,1730871040336,-500.0,0.00037889,14,"2024-11-06T05:30:40.336",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420205,1730871040346,-500.0,0.00037889,14,"2024-11-06T05:30:40.346",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420207,1730871040356,-500.0,0.00037889,14,"2024-11-06T05:30:40.356",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420209,1730871040365,-500.0,0.00037889,14,"2024-11-06T05:30:40.365",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420211,1730871040375,-150.0,0.00037889,14,"2024-11-06T05:30:40.375",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420213,1730871040384,-944.10015776,0.00037889,14,"2024-11-06T05:30:40.384",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420265,1730871043256,-14.02812861,0.00037889,14,"2024-11-06T05:30:43.256",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420271,1730871043310,-41.87171363,0.00037889,14,"2024-11-06T05:30:43.310",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420272,1730871043319,-500.0,0.00037889,14,"2024-11-06T05:30:43.319",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420273,1730871043329,-458.22868637,0.00037889,2,"2024-11-06T05:30:43.329",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420274,1730871043573,-5027.42225697,0.00037889,2,"2024-11-06T05:30:43.573",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420285,1730871046250,-500.0,0.00037889,14,"2024-11-06T05:30:46.250",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420286,1730871046259,-13.47505769,0.00037889,2,"2024-11-06T05:30:46.259",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420287,1730871046272,-846.28239897,0.00037889,2,"2024-11-06T05:30:46.272",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420288,1730871046285,-1432.11516853,0.0003789,2,"2024-11-06T05:30:46.285",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420289,1730871046977,-2104.16472226,0.0003789,2,"2024-11-06T05:30:46.977",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420290,1730871046989,-33107.55050921,0.0003789,2,"2024-11-06T05:30:46.989",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420291,1730871047000,-150.0,0.00037891,2,"2024-11-06T05:30:47.000",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420292,1730871047009,-500.0,0.00037891,3,"2024-11-06T05:30:47.009",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420293,1730871047019,-5800.0,0.00037892,2,"2024-11-06T05:30:47.019",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420294,1730871047031,-150.0,0.00037895,2,"2024-11-06T05:30:47.031",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420295,1730871047041,-500.0,0.00037899,14,"2024-11-06T05:30:47.041",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420296,1730871047050,-729.84,0.00037899,7,"2024-11-06T05:30:47.050",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420297,1730871047059,-500.0,0.00037899,14,"2024-11-06T05:30:47.059",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420298,1730871047069,-521.05,0.00037899,14,"2024-11-06T05:30:47.069",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420300,1730871047078,-156.47,0.00037899,14,"2024-11-06T05:30:47.078",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420302,1730871047088,-500.0,0.00037899,14,"2024-11-06T05:30:47.088",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420304,1730871047097,-500.0,0.00037899,14,"2024-11-06T05:30:47.097",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420306,1730871047106,-1826.94144531,0.000379,2,"2024-11-06T05:30:47.106",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420308,1730871047115,-500.0,0.000379,3,"2024-11-06T05:30:47.115",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420310,1730871047124,-2595.39163399,0.000379,2,"2024-11-06T05:30:47.124",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420312,1730871047133,-4841.08259256,0.000379,15,"2024-11-06T05:30:47.133",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420314,1730871047142,-8541.56547254,0.000379,7,"2024-11-06T05:30:47.142",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420315,1730871047151,-150.0,0.0003792,2,"2024-11-06T05:30:47.151",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420318,1730871047162,-150.0,0.00037935,2,"2024-11-06T05:30:47.162",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420319,1730871047171,-474.89,0.00037936,2,"2024-11-06T05:30:47.171",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420322,1730871047180,-150.0,0.00037943,2,"2024-11-06T05:30:47.180",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420324,1730871047190,-150.0,0.00037946,2,"2024-11-06T05:30:47.190",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420325,1730871047204,-150.0,0.0003796,2,"2024-11-06T05:30:47.204",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420327,1730871047213,-150.0,0.00037961,2,"2024-11-06T05:30:47.213",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420330,1730871047222,-150.0,0.00037967,2,"2024-11-06T05:30:47.222",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420331,1730871047232,-27022.64211423,0.0003797,3,"2024-11-06T05:30:47.232",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420333,1730871047242,-500.0,0.00037973,5,"2024-11-06T05:30:47.242",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420335,1730871047252,-500.0,0.00037973,5,"2024-11-06T05:30:47.252",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420337,1730871047262,-500.0,0.00037973,5,"2024-11-06T05:30:47.262",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420338,1730871047271,-224.17142112,0.00037973,5,"2024-11-06T05:30:47.271",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420340,1730871047285,-150.0,0.00037977,2,"2024-11-06T05:30:47.285",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420341,1730871047295,-516.07,0.00037986,14,"2024-11-06T05:30:47.295",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420342,1730871047304,-154.62,0.00037986,14,"2024-11-06T05:30:47.304",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420343,1730871047313,-150.0,0.00037986,14,"2024-11-06T05:30:47.313",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420344,1730871047322,-150.0,0.00037986,14,"2024-11-06T05:30:47.322",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420345,1730871047332,-178.81,0.00037986,14,"2024-11-06T05:30:47.332",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420346,1730871047341,-202609.23143684,0.00037987,2,"2024-11-06T05:30:47.341",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420347,1730871047355,-50905.53571872,0.00037987,2,"2024-11-06T05:30:47.355",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420348,1730871047378,-47977.23768813,0.00037987,2,"2024-11-06T05:30:47.378",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420349,1730871047425,-3676.8728,0.00037987,2,"2024-11-06T05:30:47.425",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420350,1730871047443,-1482.7689232,0.00037987,2,"2024-11-06T05:30:47.443",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420352,1730871114626,156.84,0.00015342,2,"2024-11-06T05:31:54.626",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420353,1730871158764,374.0,0.00023,30,"2024-11-06T05:32:38.764",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420355,1730871588204,500.0,0.00035,120,"2024-11-06T05:39:48.204",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420356,1730871630523,160.23,0.00015342,2,"2024-11-06T05:40:30.523",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420357,1730871851670,-163.81,0.00036535,120,"2024-11-06T05:44:11.670",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420358,1730871851700,-250.0,0.0003663,120,"2024-11-06T05:44:11.700",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420359,1730871851730,-397.8,0.00036797,120,"2024-11-06T05:44:11.730",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420361,1730871930172,-154.9,0.00016712,2,"2024-11-06T05:45:30.172",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420362,1730871930192,-150.0,0.00018107,2,"2024-11-06T05:45:30.192",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420363,1730871930214,-59.52415952,0.000248,2,"2024-11-06T05:45:30.214",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420364,1730871942180,250.0,0.00035983,120,"2024-11-06T05:45:42.180",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420365,1730871956320,407.6,0.00036233,120,"2024-11-06T05:45:56.320",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420366,1730871975330,178.78,0.00035941,120,"2024-11-06T05:46:15.330",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420367,1730871988114,8300.0,0.00035,120,"2024-11-06T05:46:28.114",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420368,1730872033093,-150.0,0.00018123,2,"2024-11-06T05:47:13.093",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420369,1730872033114,-632.99276302,0.000248,2,"2024-11-06T05:47:13.114",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420370,1730872035087,-434.48307746,0.000248,2,"2024-11-06T05:47:15.087",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420371,1730872035109,-160.23,0.00025479,2,"2024-11-06T05:47:15.109",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420372,1730872035130,-160.37,0.00029153,2,"2024-11-06T05:47:15.130",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420373,1730872035150,-167.00724587,0.00032877,2,"2024-11-06T05:47:15.150",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420374,1730872035170,-164.34681541,0.00034523,2,"2024-11-06T05:47:15.170",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420375,1730872047138,-157.61419406,0.00034523,2,"2024-11-06T05:47:27.138",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420376,1730872052909,179.71,0.00036101,120,"2024-11-06T05:47:32.909",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420378,1730872129751,169.78,0.00015342,2,"2024-11-06T05:48:49.751",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420379,1730872149162,-397.12899053,0.00034523,2,"2024-11-06T05:49:09.162",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420380,1730872149182,-300.0,0.00035,10,"2024-11-06T05:49:09.182",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420381,1730872149203,-186.29,0.00035211,2,"2024-11-06T05:49:09.203",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420382,1730872149224,-1580.062,0.00035434,42,"2024-11-06T05:49:09.224",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420383,1730872149245,-160.23,0.00035616,2,"2024-11-06T05:49:09.245",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420384,1730872149267,-7567.35041062,0.00035616,2,"2024-11-06T05:49:09.267",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420385,1730872149287,-186.29,0.00035777,2,"2024-11-06T05:49:09.287",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420386,1730872149308,-21790.54,0.0003592,2,"2024-11-06T05:49:09.308",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420387,1730872149328,-200.0,0.00035939,2,"2024-11-06T05:49:09.328",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420388,1730872149348,-522.62182147,0.00035992,2,"2024-11-06T05:49:09.348",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420389,1730872200667,683.13,0.00034385,2,"2024-11-06T05:50:00.667",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420390,1730872231775,1373.31,0.00036283,120,"2024-11-06T05:50:31.775",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420438,1730872232284,-73.21817853,0.00035992,2,"2024-11-06T05:50:32.284",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420439,1730872232294,-150.0,0.00035992,2,"2024-11-06T05:50:32.294",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420441,1730872232303,-200.0,0.00036071,7,"2024-11-06T05:50:32.303",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420442,1730872232313,-50805.32182138,0.00036088,2,"2024-11-06T05:50:32.313",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420443,1730872232324,-3931.99848054,0.00036088,2,"2024-11-06T05:50:32.324",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420444,1730872232334,-163.83,0.00036257,2,"2024-11-06T05:50:32.334",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420445,1730872232343,-177.98,0.00036275,2,"2024-11-06T05:50:32.343",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420446,1730872232352,-2056.69,0.00036294,2,"2024-11-06T05:50:32.352",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420447,1730872232362,-163.83,0.00036298,2,"2024-11-06T05:50:32.362",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420448,1730872232371,-163.83,0.00036338,2,"2024-11-06T05:50:32.371",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420449,1730872232381,-186.29,0.00036343,2,"2024-11-06T05:50:32.381",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420450,1730872232390,-163.83,0.00036378,2,"2024-11-06T05:50:32.390",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420451,1730872232399,-163.83,0.00036418,2,"2024-11-06T05:50:32.399",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420452,1730872232410,-163.83,0.00036459,2,"2024-11-06T05:50:32.410",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420453,1730872232419,-163.83,0.00036499,2,"2024-11-06T05:50:32.419",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420454,1730872232429,-250.0,0.00036501,2,"2024-11-06T05:50:32.429",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420455,1730872232438,-507.68,0.00036517,2,"2024-11-06T05:50:32.438",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420456,1730872232448,-163.83,0.00036539,2,"2024-11-06T05:50:32.448",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420457,1730872232457,-163.83,0.00036579,2,"2024-11-06T05:50:32.457",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420458,1730872232467,-163.83,0.0003662,2,"2024-11-06T05:50:32.467",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420459,1730872232476,-1397.991,0.00036642,2,"2024-11-06T05:50:32.476",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420460,1730872232486,-683.13,0.00036649,2,"2024-11-06T05:50:32.486",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420461,1730872232497,-40574.26,0.000367,60,"2024-11-06T05:50:32.497",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420462,1730872232506,-13993.0,0.00036859,2,"2024-11-06T05:50:32.506",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420463,1730872232516,-1000.0,0.00036874,2,"2024-11-06T05:50:32.516",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420464,1730872232525,-186.29,0.00036909,2,"2024-11-06T05:50:32.525",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420465,1730872232539,-162.98,0.00036994,2,"2024-11-06T05:50:32.539",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420466,1730872232548,-1013.0,0.00037,6,"2024-11-06T05:50:32.548",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420467,1730872232558,-186.29,0.00037474,2,"2024-11-06T05:50:32.558",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420468,1730872232567,-2473.90021015,0.00037726,2,"2024-11-06T05:50:32.567",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420469,1730872232578,-1000.0,0.000378,7,"2024-11-06T05:50:32.578",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420470,1730872232588,-1000.0,0.000378,7,"2024-11-06T05:50:32.588",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420471,1730872232598,-1050.0,0.000378,7,"2024-11-06T05:50:32.598",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420472,1730872232609,-500.0,0.00037803,3,"2024-11-06T05:50:32.609",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420473,1730872232619,-474.22030931,0.00037808,14,"2024-11-06T05:50:32.619",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420474,1730872232631,-1104.75969069,0.00037808,14,"2024-11-06T05:50:32.631",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420475,1730872232640,-500.0,0.00037808,14,"2024-11-06T05:50:32.640",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420476,1730872232650,-59.53927036,0.00037808,14,"2024-11-06T05:50:32.650",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420477,1730872232702,-982.12072964,0.00037808,14,"2024-11-06T05:50:32.702",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420478,1730872232712,-2701.91,0.00037808,14,"2024-11-06T05:50:32.712",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420479,1730872232722,-500.0,0.00037808,14,"2024-11-06T05:50:32.722",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420480,1730872232731,-2189.54,0.00037808,7,"2024-11-06T05:50:32.731",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420481,1730872232741,-500.0,0.00037808,14,"2024-11-06T05:50:32.741",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420482,1730872232750,-500.0,0.00037808,14,"2024-11-06T05:50:32.750",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420483,1730872232759,-7779.72,0.00037808,2,"2024-11-06T05:50:32.759",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420484,1730872232770,-974.76,0.00037808,14,"2024-11-06T05:50:32.770",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420485,1730872232779,-500.0,0.00037808,14,"2024-11-06T05:50:32.779",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420486,1730872232789,-500.0,0.00037808,14,"2024-11-06T05:50:32.789",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420487,1730872232799,-593.31519596,0.00037808,14,"2024-11-06T05:50:32.799",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420488,1730872232808,-500.0,0.00037808,14,"2024-11-06T05:50:32.808",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420489,1730872232818,-500.0,0.00037808,14,"2024-11-06T05:50:32.818",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420490,1730872232827,-500.0,0.00037808,14,"2024-11-06T05:50:32.827",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420491,1730872232837,-258.93401434,0.00037808,14,"2024-11-06T05:50:32.837",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420492,1730872232846,-553.34,0.00037808,14,"2024-11-06T05:50:32.846",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420493,1730872232856,-500.0,0.00037808,14,"2024-11-06T05:50:32.856",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420494,1730872232865,-500.0,0.00037808,14,"2024-11-06T05:50:32.865",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420495,1730872232874,-500.0,0.00037808,14,"2024-11-06T05:50:32.874",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420496,1730872232883,-500.0,0.00037808,14,"2024-11-06T05:50:32.883",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420497,1730872232892,-500.0,0.00037812,3,"2024-11-06T05:50:32.892",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420498,1730872232902,-500.0,0.00037821,3,"2024-11-06T05:50:32.902",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420499,1730872232911,-500.0,0.0003783,3,"2024-11-06T05:50:32.911",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420500,1730872232921,-500.0,0.00037838,3,"2024-11-06T05:50:32.921",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420501,1730872232933,-500.0,0.00037847,3,"2024-11-06T05:50:32.933",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420502,1730872232942,-500.0,0.00037856,3,"2024-11-06T05:50:32.942",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420503,1730872232952,-500.0,0.00037865,3,"2024-11-06T05:50:32.952",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420504,1730872232963,-500.0,0.00037874,3,"2024-11-06T05:50:32.963",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420505,1730872232973,-500.0,0.00037882,3,"2024-11-06T05:50:32.973",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420506,1730872232982,-3788.7165,0.00037887,2,"2024-11-06T05:50:32.982",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420507,1730872232996,-500.0,0.00037888,14,"2024-11-06T05:50:32.996",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420508,1730872233015,-500.0,0.00037888,14,"2024-11-06T05:50:33.015",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420509,1730872233025,-500.0,0.00037889,14,"2024-11-06T05:50:33.025",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420510,1730872233035,-500.0,0.00037889,14,"2024-11-06T05:50:33.035",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420511,1730872233044,-529.47991608,0.00037889,14,"2024-11-06T05:50:33.044",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420512,1730872233055,-500.0,0.00037889,14,"2024-11-06T05:50:33.055",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420513,1730872233064,-500.0,0.00037889,14,"2024-11-06T05:50:33.064",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420514,1730872233073,-302.26495294,0.00037889,14,"2024-11-06T05:50:33.073",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420515,1730872233083,-500.0,0.00037889,14,"2024-11-06T05:50:33.083",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420516,1730872233093,-500.0,0.00037889,14,"2024-11-06T05:50:33.093",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420517,1730872233102,-500.0,0.00037889,14,"2024-11-06T05:50:33.102",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420518,1730872233112,-2178.94,0.00037889,14,"2024-11-06T05:50:33.112",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420519,1730872233123,-616.5,0.00037889,14,"2024-11-06T05:50:33.123",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420520,1730872233133,-1780.65,0.00037889,14,"2024-11-06T05:50:33.133",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420521,1730872233143,-500.0,0.00037889,14,"2024-11-06T05:50:33.143",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420522,1730872233152,-500.0,0.00037889,14,"2024-11-06T05:50:33.152",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420523,1730872233162,-500.0,0.00037889,14,"2024-11-06T05:50:33.162",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420524,1730872233172,-500.0,0.00037889,14,"2024-11-06T05:50:33.172",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420525,1730872233184,-500.0,0.00037889,14,"2024-11-06T05:50:33.184",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420526,1730872233193,-500.0,0.00037889,14,"2024-11-06T05:50:33.193",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420527,1730872233203,-500.0,0.00037889,14,"2024-11-06T05:50:33.203",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420528,1730872233213,-500.0,0.00037889,14,"2024-11-06T05:50:33.213",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420529,1730872233223,-552.67,0.00037889,14,"2024-11-06T05:50:33.223",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420530,1730872233232,-500.0,0.00037889,14,"2024-11-06T05:50:33.232",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420531,1730872233241,-500.0,0.00037889,14,"2024-11-06T05:50:33.241",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420532,1730872233251,-9382.35,0.00037889,14,"2024-11-06T05:50:33.251",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420533,1730872233260,-1066.88,0.00037889,14,"2024-11-06T05:50:33.260",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420534,1730872233270,-537.24427264,0.00037889,14,"2024-11-06T05:50:33.270",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420535,1730872233280,-351.26157242,0.00037889,14,"2024-11-06T05:50:33.280",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420536,1730872233289,-535.92,0.00037889,14,"2024-11-06T05:50:33.289",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420537,1730872233299,-500.0,0.00037889,14,"2024-11-06T05:50:33.299",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420538,1730872233308,-500.0,0.00037889,14,"2024-11-06T05:50:33.308",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420539,1730872233318,-500.0,0.00037889,14,"2024-11-06T05:50:33.318",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420540,1730872233328,-517.45,0.00037889,14,"2024-11-06T05:50:33.328",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420541,1730872233337,-500.0,0.00037889,14,"2024-11-06T05:50:33.337",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420542,1730872233347,-500.0,0.00037889,14,"2024-11-06T05:50:33.347",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420543,1730872233356,-500.0,0.00037889,14,"2024-11-06T05:50:33.356",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420544,1730872233366,-500.0,0.00037889,14,"2024-11-06T05:50:33.366",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420545,1730872233375,-500.0,0.00037889,14,"2024-11-06T05:50:33.375",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420546,1730872233384,-500.0,0.00037889,14,"2024-11-06T05:50:33.384",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420547,1730872233394,-500.0,0.00037889,14,"2024-11-06T05:50:33.394",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420548,1730872233404,-500.0,0.00037889,14,"2024-11-06T05:50:33.404",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420549,1730872233415,-154.296735,0.00037889,14,"2024-11-06T05:50:33.415",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420550,1730872233425,-500.0,0.00037889,14,"2024-11-06T05:50:33.425",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420551,1730872233435,-152.709933,0.00037889,14,"2024-11-06T05:50:33.435",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420552,1730872233445,-558.86,0.00037889,14,"2024-11-06T05:50:33.445",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420553,1730872233454,-500.0,0.00037889,14,"2024-11-06T05:50:33.454",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420554,1730872233464,-394.30480404,0.00037889,14,"2024-11-06T05:50:33.464",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420555,1730872233473,-500.0,0.00037889,14,"2024-11-06T05:50:33.473",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420556,1730872233483,-1740.54,0.00037889,14,"2024-11-06T05:50:33.483",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420557,1730872233492,-500.0,0.00037889,14,"2024-11-06T05:50:33.492",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420558,1730872233501,-151.528371,0.00037889,14,"2024-11-06T05:50:33.501",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420559,1730872233511,-154.785654,0.00037889,14,"2024-11-06T05:50:33.511",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420560,1730872233522,-500.0,0.00037889,14,"2024-11-06T05:50:33.522",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420561,1730872233534,-500.0,0.00037889,14,"2024-11-06T05:50:33.534",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420562,1730872233544,-500.0,0.00037889,14,"2024-11-06T05:50:33.544",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420563,1730872233553,-287.81464104,0.00037889,14,"2024-11-06T05:50:33.553",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420564,1730872233564,-500.0,0.00037889,14,"2024-11-06T05:50:33.564",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420565,1730872233575,-161.9127079,0.00037889,14,"2024-11-06T05:50:33.575",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420566,1730872233591,-338.0872921,0.00037889,14,"2024-11-06T05:50:33.591",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420567,1730872233601,-500.0,0.00037889,14,"2024-11-06T05:50:33.601",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420568,1730872233611,-459.52378305,0.00037889,14,"2024-11-06T05:50:33.611",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420569,1730872233623,-40.47621695,0.00037889,14,"2024-11-06T05:50:33.623",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420570,1730872233633,-263.69378305,0.00037889,14,"2024-11-06T05:50:33.633",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420571,1730872235915,273.6165,0.0003,2,"2024-11-06T05:50:35.915",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420572,1730872236133,273.6165,0.00033308,2,"2024-11-06T05:50:36.133",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420582,1730872238486,-171.89151875,0.0003773,15,"2024-11-06T05:50:38.486",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420583,1730872238496,-500.0,0.00037888,14,"2024-11-06T05:50:38.496",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420584,1730872238506,-236.30621695,0.00037889,14,"2024-11-06T05:50:38.506",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420585,1730872238515,-159.54410311,0.00037889,14,"2024-11-06T05:50:38.515",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420586,1730872238524,-661.25,0.00037889,14,"2024-11-06T05:50:38.524",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420587,1730872238538,-500.0,0.00037889,14,"2024-11-06T05:50:38.538",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420588,1730872238548,-1067.28,0.00037889,14,"2024-11-06T05:50:38.548",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420589,1730872238557,-511.12394224,0.00037889,14,"2024-11-06T05:50:38.557",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420590,1730872238566,-500.0,0.00037889,14,"2024-11-06T05:50:38.566",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420591,1730872238577,-561.7,0.00037889,14,"2024-11-06T05:50:38.577",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420592,1730872238587,-500.0,0.00037889,14,"2024-11-06T05:50:38.587",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420593,1730872238596,-500.0,0.00037889,14,"2024-11-06T05:50:38.596",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420594,1730872238606,-530.53634411,0.00037889,14,"2024-11-06T05:50:38.606",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420595,1730872238616,-500.0,0.00037889,14,"2024-11-06T05:50:38.616",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420596,1730872238626,-504.20930886,0.00037889,14,"2024-11-06T05:50:38.626",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420597,1730872238635,-534.6530946,0.00037889,14,"2024-11-06T05:50:38.635",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420598,1730872238644,-500.0,0.00037889,14,"2024-11-06T05:50:38.644",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420599,1730872238653,-513.52453632,0.00037889,14,"2024-11-06T05:50:38.653",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420600,1730872238663,-590.61611165,0.00037889,14,"2024-11-06T05:50:38.663",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420601,1730872238672,-535.43045117,0.00037889,14,"2024-11-06T05:50:38.672",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420602,1730872238683,-500.0,0.00037889,14,"2024-11-06T05:50:38.683",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420603,1730872238692,-500.0,0.00037889,14,"2024-11-06T05:50:38.692",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420604,1730872238701,-500.0,0.00037889,14,"2024-11-06T05:50:38.701",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420605,1730872238711,-500.0,0.00037889,14,"2024-11-06T05:50:38.711",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420606,1730872238721,-500.0,0.00037889,14,"2024-11-06T05:50:38.721",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420607,1730872238730,-500.0,0.00037889,14,"2024-11-06T05:50:38.730",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420608,1730872238739,-524.25491922,0.00037889,14,"2024-11-06T05:50:38.739",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420609,1730872238748,-500.0,0.00037889,14,"2024-11-06T05:50:38.748",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420610,1730872238758,-500.0,0.00037889,14,"2024-11-06T05:50:38.758",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420611,1730872238767,-500.0,0.00037889,14,"2024-11-06T05:50:38.767",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420612,1730872238776,-500.0,0.00037889,14,"2024-11-06T05:50:38.776",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420613,1730872238785,-501.75794894,0.00037889,14,"2024-11-06T05:50:38.785",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420614,1730872238795,-500.0,0.00037889,14,"2024-11-06T05:50:38.795",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420615,1730872238804,-500.0,0.00037889,14,"2024-11-06T05:50:38.804",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420616,1730872238814,-500.0,0.00037889,14,"2024-11-06T05:50:38.814",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420617,1730872238823,-500.0,0.00037889,14,"2024-11-06T05:50:38.823",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420618,1730872238832,-2000.0,0.00037889,14,"2024-11-06T05:50:38.832",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420619,1730872238842,-500.0,0.00037889,14,"2024-11-06T05:50:38.842",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420620,1730872238852,-500.0,0.00037889,14,"2024-11-06T05:50:38.852",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420621,1730872238861,-500.0,0.00037889,14,"2024-11-06T05:50:38.861",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420622,1730872238870,-436.24338516,0.00037889,14,"2024-11-06T05:50:38.870",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420623,1730872238880,-500.0,0.00037889,14,"2024-11-06T05:50:38.880",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420624,1730872238889,-500.0,0.00037889,14,"2024-11-06T05:50:38.889",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420625,1730872238898,-500.0,0.00037889,14,"2024-11-06T05:50:38.898",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420626,1730872238908,-500.0,0.00037889,14,"2024-11-06T05:50:38.908",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420627,1730872238917,-500.0,0.00037889,14,"2024-11-06T05:50:38.917",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420628,1730872238926,-500.0,0.00037889,14,"2024-11-06T05:50:38.926",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420629,1730872238936,-500.0,0.00037889,14,"2024-11-06T05:50:38.936",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420630,1730872238945,-500.0,0.00037889,14,"2024-11-06T05:50:38.945",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420631,1730872238955,-500.0,0.00037889,14,"2024-11-06T05:50:38.955",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420632,1730872238964,-500.0,0.00037889,14,"2024-11-06T05:50:38.964",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420633,1730872238973,-500.0,0.00037889,14,"2024-11-06T05:50:38.973",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420634,1730872238982,-500.0,0.00037889,14,"2024-11-06T05:50:38.982",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420635,1730872238991,-500.0,0.00037889,14,"2024-11-06T05:50:38.991",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420636,1730872239001,-500.0,0.00037889,14,"2024-11-06T05:50:39.001",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420637,1730872239010,-500.0,0.00037889,14,"2024-11-06T05:50:39.010",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420638,1730872239019,-500.0,0.00037889,14,"2024-11-06T05:50:39.019",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420639,1730872239028,-500.0,0.00037889,14,"2024-11-06T05:50:39.028",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420640,1730872239038,-460.44781245,0.00037889,14,"2024-11-06T05:50:39.038",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420641,1730872239047,-153.8994138,0.00037889,2,"2024-11-06T05:50:39.047",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420642,1730872239056,-500.0,0.0003789,14,"2024-11-06T05:50:39.056",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420643,1730872239065,-500.0,0.0003789,14,"2024-11-06T05:50:39.065",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420644,1730872239074,-500.0,0.00037891,14,"2024-11-06T05:50:39.074",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420646,1730872239083,-2701.91,0.00037891,14,"2024-11-06T05:50:39.083",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420647,1730872239092,-7779.72,0.00037891,2,"2024-11-06T05:50:39.092",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420648,1730872239101,-642.00627022,0.00037891,14,"2024-11-06T05:50:39.101",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420649,1730872239111,-500.0,0.00037891,14,"2024-11-06T05:50:39.111",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420650,1730872239120,-500.0,0.00037891,3,"2024-11-06T05:50:39.120",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420651,1730872239129,-500.0,0.000379,3,"2024-11-06T05:50:39.129",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420652,1730872239138,-5800.0,0.000379,2,"2024-11-06T05:50:39.138",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420653,1730872239147,-1000.0,0.000379,7,"2024-11-06T05:50:39.147",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420654,1730872239156,-500.0,0.00037973,5,"2024-11-06T05:50:39.156",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420655,1730872239165,-500.0,0.00037973,5,"2024-11-06T05:50:39.165",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420656,1730872239174,-395.59852909,0.00037974,2,"2024-11-06T05:50:39.174",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420657,1730872239184,-9910.8914703,0.00037974,2,"2024-11-06T05:50:39.184",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420658,1730872239194,-500.0,0.00037979,14,"2024-11-06T05:50:39.194",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420659,1730872239203,-506.81698876,0.00037979,14,"2024-11-06T05:50:39.203",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420660,1730872239212,-500.0,0.00037979,14,"2024-11-06T05:50:39.212",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420661,1730872239221,-500.0,0.00037979,14,"2024-11-06T05:50:39.221",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420662,1730872239229,-250.0,0.00037979,14,"2024-11-06T05:50:39.229",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420663,1730872239238,-500.0,0.00037979,14,"2024-11-06T05:50:39.238",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420664,1730872239247,-200.0,0.00037979,7,"2024-11-06T05:50:39.247",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420665,1730872239257,-500.0,0.00037979,14,"2024-11-06T05:50:39.257",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420666,1730872239266,-500.0,0.00037979,14,"2024-11-06T05:50:39.266",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420667,1730872239274,-278.83999685,0.00037979,14,"2024-11-06T05:50:39.274",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420668,1730872239283,-500.0,0.00037979,14,"2024-11-06T05:50:39.283",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420669,1730872239292,-246.16000315,0.00037979,14,"2024-11-06T05:50:39.292",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420670,1730872239302,-500.0,0.00037979,14,"2024-11-06T05:50:39.302",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420671,1730872239311,-500.0,0.00037979,14,"2024-11-06T05:50:39.311",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420672,1730872239320,-4990.03121871,0.0003798,2,"2024-11-06T05:50:39.320",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420673,1730872239336,-4009.96878129,0.0003798,2,"2024-11-06T05:50:39.336",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420674,1730872239346,-166.65,0.0003798,2,"2024-11-06T05:50:39.346",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420675,1730872239356,-2495.41819299,0.00037981,2,"2024-11-06T05:50:39.356",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420676,1730872239367,-6477.516,0.00037981,2,"2024-11-06T05:50:39.367",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420677,1730872239699,-17.51268804,0.00037981,2,"2024-11-06T05:50:39.699",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420679,1730872240293,-120.71523764,0.00037899,15,"2024-11-06T05:50:40.293",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420680,1730872240305,-188.90308664,0.00037899,15,"2024-11-06T05:50:40.305",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420681,1730872240314,-118.96116273,0.00037973,10,"2024-11-06T05:50:40.314",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420682,1730872240325,-93.52883727,0.00037973,10,"2024-11-06T05:50:40.325",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420683,1730872240334,-9.55311897,0.00037981,2,"2024-11-06T05:50:40.334",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420684,1730872240343,-5482.59409776,0.00037982,2,"2024-11-06T05:50:40.343",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420685,1730872240449,-3517.40590224,0.00037982,2,"2024-11-06T05:50:40.449",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420686,1730872240458,-9000.0,0.00037983,2,"2024-11-06T05:50:40.458",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420687,1730872240468,-500.0,0.00037983,14,"2024-11-06T05:50:40.468",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420688,1730872240477,-500.0,0.00037983,14,"2024-11-06T05:50:40.477",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420689,1730872240486,-500.0,0.00037983,14,"2024-11-06T05:50:40.486",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420690,1730872240496,-335.104616,0.00037983,14,"2024-11-06T05:50:40.496",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420691,1730872240505,-500.0,0.00037983,14,"2024-11-06T05:50:40.505",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420692,1730872240514,-64.81398603,0.00037983,14,"2024-11-06T05:50:40.514",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420694,1730872240526,-261.393748,0.00037983,14,"2024-11-06T05:50:40.526",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420695,1730872240539,-173.79226597,0.00037983,14,"2024-11-06T05:50:40.539",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420696,1730872240549,-500.0,0.00037983,14,"2024-11-06T05:50:40.549",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420697,1730872240559,-500.0,0.00037983,14,"2024-11-06T05:50:40.559",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420698,1730872240567,-150.0,0.00037983,14,"2024-11-06T05:50:40.567",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420699,1730872240578,-295.22285537,0.00037983,14,"2024-11-06T05:50:40.578",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420700,1730872240587,-500.0,0.00037983,14,"2024-11-06T05:50:40.587",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420704,1730872240813,-500.0,0.00037983,14,"2024-11-06T05:50:40.813",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420705,1730872240823,-277.56847872,0.00037984,2,"2024-11-06T05:50:40.823",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420706,1730872240837,-7486.76407215,0.00037984,2,"2024-11-06T05:50:40.837",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420707,1730872240848,-1235.66744913,0.00037984,2,"2024-11-06T05:50:40.848",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420708,1730872240857,-3650.34148857,0.00037985,2,"2024-11-06T05:50:40.857",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420736,1730872243454,-171.89151872,0.00037787,15,"2024-11-06T05:50:43.454",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420737,1730872243463,-500.0,0.00037899,15,"2024-11-06T05:50:43.463",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420738,1730872243473,-500.0,0.00037899,15,"2024-11-06T05:50:43.473",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420739,1730872243483,-263.13793812,0.00037899,15,"2024-11-06T05:50:43.483",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420740,1730872243492,-136.89642505,0.00037973,5,"2024-11-06T05:50:43.492",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420741,1730872243626,-1000.0,0.00037889,7,"2024-11-06T05:50:43.626",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420742,1730872243635,-23.33905193,0.00037973,5,"2024-11-06T05:50:43.635",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420743,1730872243645,-5349.65851143,0.00037985,2,"2024-11-06T05:50:43.645",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420744,1730872243654,-641.78525106,0.00037985,14,"2024-11-06T05:50:43.654",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420745,1730872243664,-250.0,0.00037985,14,"2024-11-06T05:50:43.664",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420746,1730872243673,-200.0,0.00037985,7,"2024-11-06T05:50:43.673",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420747,1730872243684,-550.04,0.00037985,14,"2024-11-06T05:50:43.684",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420748,1730872243697,-500.0,0.00037985,14,"2024-11-06T05:50:43.697",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420749,1730872243706,-500.0,0.00037985,14,"2024-11-06T05:50:43.706",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420750,1730872243715,-500.0,0.00037986,14,"2024-11-06T05:50:43.715",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420751,1730872243724,-500.0,0.00037986,14,"2024-11-06T05:50:43.724",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420752,1730872243735,-1578.98,0.00037986,14,"2024-11-06T05:50:43.735",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420753,1730872243744,-500.0,0.00037986,14,"2024-11-06T05:50:43.744",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420754,1730872243754,-1578.98,0.00037986,14,"2024-11-06T05:50:43.754",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420755,1730872243763,-1578.98,0.00037986,14,"2024-11-06T05:50:43.763",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420756,1730872243772,-1578.98,0.00037986,14,"2024-11-06T05:50:43.772",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420757,1730872243782,-500.0,0.00037986,14,"2024-11-06T05:50:43.782",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420758,1730872243792,-500.0,0.00037986,14,"2024-11-06T05:50:43.792",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420759,1730872243802,-500.0,0.00037986,14,"2024-11-06T05:50:43.802",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420760,1730872243811,-500.0,0.00037986,14,"2024-11-06T05:50:43.811",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420761,1730872243820,-647.02,0.00037986,14,"2024-11-06T05:50:43.820",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420762,1730872243829,-300.47130373,0.00037986,14,"2024-11-06T05:50:43.829",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420763,1730872243838,-1041.66,0.00037986,14,"2024-11-06T05:50:43.838",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420764,1730872243848,-1041.66,0.00037986,14,"2024-11-06T05:50:43.848",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420765,1730872243857,-1041.66,0.00037986,14,"2024-11-06T05:50:43.857",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420766,1730872243866,-1041.66,0.00037986,14,"2024-11-06T05:50:43.866",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420767,1730872243875,-2701.91,0.00037986,14,"2024-11-06T05:50:43.875",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420768,1730872243884,-2701.91,0.00037986,14,"2024-11-06T05:50:43.884",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420769,1730872243893,-2701.91,0.00037986,14,"2024-11-06T05:50:43.893",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420770,1730872243902,-500.0,0.00037986,14,"2024-11-06T05:50:43.902",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420771,1730872243912,-500.0,0.00037986,14,"2024-11-06T05:50:43.912",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420772,1730872243921,-500.0,0.00037986,14,"2024-11-06T05:50:43.921",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420773,1730872243931,-500.0,0.00037986,14,"2024-11-06T05:50:43.931",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420774,1730872243941,-500.0,0.00037986,14,"2024-11-06T05:50:43.941",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420775,1730872243950,-500.0,0.00037986,14,"2024-11-06T05:50:43.950",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420776,1730872243959,-500.0,0.00037986,14,"2024-11-06T05:50:43.959",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420777,1730872243968,-576.6165804,0.00037986,14,"2024-11-06T05:50:43.968",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420778,1730872243978,-6298.67575323,0.00037986,2,"2024-11-06T05:50:43.978",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420779,1730872243987,-500.0,0.00037986,14,"2024-11-06T05:50:43.987",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420780,1730872243996,-500.0,0.00037986,14,"2024-11-06T05:50:43.996",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420781,1730872244006,-500.0,0.00037986,14,"2024-11-06T05:50:44.006",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420782,1730872244015,-500.0,0.00037986,14,"2024-11-06T05:50:44.015",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420783,1730872244024,-2178.94,0.00037986,14,"2024-11-06T05:50:44.024",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420784,1730872244034,-2178.94,0.00037986,14,"2024-11-06T05:50:44.034",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420785,1730872244043,-2178.94,0.00037986,14,"2024-11-06T05:50:44.043",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420786,1730872244052,-500.0,0.00037986,15,"2024-11-06T05:50:44.052",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420787,1730872244061,-500.0,0.00037986,15,"2024-11-06T05:50:44.061",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420788,1730872244070,-186.88521479,0.00037986,15,"2024-11-06T05:50:44.070",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420789,1730872244080,-616.5,0.00037986,14,"2024-11-06T05:50:44.080",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420790,1730872244090,-616.5,0.00037986,14,"2024-11-06T05:50:44.090",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420791,1730872244100,-1780.65,0.00037986,14,"2024-11-06T05:50:44.100",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420792,1730872244109,-616.5,0.00037986,14,"2024-11-06T05:50:44.109",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420793,1730872244118,-1780.65,0.00037986,14,"2024-11-06T05:50:44.118",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420794,1730872244127,-1780.65,0.00037986,14,"2024-11-06T05:50:44.127",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420795,1730872244136,-500.0,0.00037986,14,"2024-11-06T05:50:44.136",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420796,1730872244145,-500.0,0.00037986,14,"2024-11-06T05:50:44.145",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420797,1730872244154,-500.0,0.00037986,14,"2024-11-06T05:50:44.154",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420798,1730872244164,-500.0,0.00037986,14,"2024-11-06T05:50:44.164",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420799,1730872244173,-500.0,0.00037986,14,"2024-11-06T05:50:44.173",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420800,1730872244182,-500.0,0.00037986,14,"2024-11-06T05:50:44.182",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420801,1730872244190,-169.22,0.00037986,14,"2024-11-06T05:50:44.190",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420802,1730872244199,-83.50181419,0.00037986,14,"2024-11-06T05:50:44.199",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420807,1730872246398,-1000.0,0.00037889,7,"2024-11-06T05:50:46.398",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420808,1730872246408,-1000.0,0.00037889,7,"2024-11-06T05:50:46.408",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420809,1730872246418,-1000.0,0.00037889,7,"2024-11-06T05:50:46.418",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420810,1730872246427,-1000.0,0.00037889,7,"2024-11-06T05:50:46.427",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420811,1730872246439,-1000.0,0.00037889,7,"2024-11-06T05:50:46.439",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420812,1730872246449,-1000.0,0.00037889,7,"2024-11-06T05:50:46.449",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420813,1730872246459,-1000.0,0.00037889,7,"2024-11-06T05:50:46.459",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420814,1730872246468,-1000.0,0.00037889,7,"2024-11-06T05:50:46.468",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420815,1730872246479,-1000.0,0.00037889,7,"2024-11-06T05:50:46.479",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420816,1730872246488,-1000.0,0.00037889,7,"2024-11-06T05:50:46.488",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420817,1730872246498,-416.49818581,0.00037986,14,"2024-11-06T05:50:46.498",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420818,1730872246508,-2189.54,0.00037986,7,"2024-11-06T05:50:46.508",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420819,1730872246518,-500.0,0.00037986,14,"2024-11-06T05:50:46.518",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420820,1730872246527,-2189.54,0.00037986,7,"2024-11-06T05:50:46.527",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420821,1730872246540,-500.0,0.00037986,14,"2024-11-06T05:50:46.540",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420822,1730872246550,-2189.54,0.00037986,7,"2024-11-06T05:50:46.550",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420823,1730872246559,-624.32,0.00037986,14,"2024-11-06T05:50:46.559",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420824,1730872246569,-2189.54,0.00037986,7,"2024-11-06T05:50:46.569",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420825,1730872246580,-552.67,0.00037986,14,"2024-11-06T05:50:46.580",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420826,1730872246590,-552.67,0.00037986,14,"2024-11-06T05:50:46.590",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420827,1730872246599,-552.67,0.00037986,14,"2024-11-06T05:50:46.599",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420828,1730872246609,-500.0,0.00037986,14,"2024-11-06T05:50:46.609",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420829,1730872246621,-500.0,0.00037986,14,"2024-11-06T05:50:46.621",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420830,1730872246630,-500.0,0.00037986,14,"2024-11-06T05:50:46.630",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420831,1730872246640,-500.0,0.00037986,14,"2024-11-06T05:50:46.640",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420832,1730872246649,-500.0,0.00037986,14,"2024-11-06T05:50:46.649",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420833,1730872246659,-500.0,0.00037986,14,"2024-11-06T05:50:46.659",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420834,1730872246668,-9382.35,0.00037986,14,"2024-11-06T05:50:46.668",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420835,1730872246678,-9382.35,0.00037986,14,"2024-11-06T05:50:46.678",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420836,1730872246689,-9382.35,0.00037986,14,"2024-11-06T05:50:46.689",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420837,1730872246703,-1066.88,0.00037986,14,"2024-11-06T05:50:46.703",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420838,1730872246712,-1066.88,0.00037986,14,"2024-11-06T05:50:46.712",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420839,1730872246721,-1066.88,0.00037986,14,"2024-11-06T05:50:46.721",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420840,1730872246730,-448.36,0.00037986,14,"2024-11-06T05:50:46.730",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420841,1730872246740,-500.0,0.00037986,14,"2024-11-06T05:50:46.740",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420842,1730872246750,-500.0,0.00037986,14,"2024-11-06T05:50:46.750",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420843,1730872246759,-500.0,0.00037986,14,"2024-11-06T05:50:46.759",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420844,1730872246770,-163.86059866,0.00037986,14,"2024-11-06T05:50:46.770",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420845,1730872246786,-500.0,0.00037986,14,"2024-11-06T05:50:46.786",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420846,1730872246798,-500.0,0.00037986,14,"2024-11-06T05:50:46.798",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420847,1730872246807,-207.98481893,0.00037986,14,"2024-11-06T05:50:46.807",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420848,1730872246818,-500.0,0.00037986,14,"2024-11-06T05:50:46.818",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420849,1730872246827,-500.0,0.00037986,14,"2024-11-06T05:50:46.827",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420850,1730872246836,-500.0,0.00037986,14,"2024-11-06T05:50:46.836",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420851,1730872246845,-635.77,0.00037986,14,"2024-11-06T05:50:46.845",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420852,1730872246855,-500.0,0.00037986,14,"2024-11-06T05:50:46.855",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420853,1730872246864,-500.0,0.00037986,14,"2024-11-06T05:50:46.864",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420855,1730872246874,-500.0,0.00037986,14,"2024-11-06T05:50:46.874",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420857,1730872246883,-609.25,0.00037986,14,"2024-11-06T05:50:46.883",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420859,1730872246893,-7779.72,0.00037986,2,"2024-11-06T05:50:46.893",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420861,1730872246902,-7779.72,0.00037986,2,"2024-11-06T05:50:46.902",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420862,1730872246911,-7779.72,0.00037986,2,"2024-11-06T05:50:46.911",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420864,1730872246920,-974.76,0.00037986,14,"2024-11-06T05:50:46.920",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420865,1730872246930,-974.76,0.00037986,14,"2024-11-06T05:50:46.930",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420866,1730872246942,-974.76,0.00037986,14,"2024-11-06T05:50:46.942",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420867,1730872246951,-974.76,0.00037986,14,"2024-11-06T05:50:46.951",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420868,1730872246960,-1740.54,0.00037986,14,"2024-11-06T05:50:46.960",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420869,1730872246969,-1740.54,0.00037986,14,"2024-11-06T05:50:46.969",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420870,1730872246978,-1740.54,0.00037986,14,"2024-11-06T05:50:46.978",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420871,1730872246988,-500.0,0.00037986,14,"2024-11-06T05:50:46.988",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420872,1730872246997,-500.0,0.00037986,14,"2024-11-06T05:50:46.997",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420873,1730872247006,-500.0,0.00037986,14,"2024-11-06T05:50:47.006",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420874,1730872247014,-151.528371,0.00037986,14,"2024-11-06T05:50:47.014",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420875,1730872247023,-151.528371,0.00037986,14,"2024-11-06T05:50:47.023",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420876,1730872247032,-500.0,0.00037986,14,"2024-11-06T05:50:47.032",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420877,1730872247041,-500.0,0.00037986,14,"2024-11-06T05:50:47.041",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420878,1730872247051,-170.53872753,0.00037986,14,"2024-11-06T05:50:47.051",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420879,1730872247059,-154.785654,0.00037986,14,"2024-11-06T05:50:47.059",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420880,1730872247068,-154.785654,0.00037986,14,"2024-11-06T05:50:47.068",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420881,1730872247078,-154.785654,0.00037986,14,"2024-11-06T05:50:47.078",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420882,1730872247087,-500.0,0.00037986,14,"2024-11-06T05:50:47.087",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420883,1730872247095,-359.84502756,0.00037986,14,"2024-11-06T05:50:47.095",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420884,1730872247104,-500.0,0.00037986,14,"2024-11-06T05:50:47.104",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420885,1730872247113,-500.0,0.00037986,14,"2024-11-06T05:50:47.113",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420886,1730872247121,-500.0,0.00037986,14,"2024-11-06T05:50:47.121",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420887,1730872247129,-500.0,0.00037986,14,"2024-11-06T05:50:47.129",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420888,1730872247138,-500.0,0.00037986,14,"2024-11-06T05:50:47.138",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420889,1730872247147,-500.0,0.00037986,14,"2024-11-06T05:50:47.147",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420890,1730872247156,-176.35795211,0.00037986,14,"2024-11-06T05:50:47.156",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420891,1730872247165,-160.1,0.00037986,14,"2024-11-06T05:50:47.165",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420892,1730872247174,-500.0,0.00037986,14,"2024-11-06T05:50:47.174",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420893,1730872247187,-500.0,0.00037986,14,"2024-11-06T05:50:47.187",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420894,1730872247197,-500.0,0.00037986,14,"2024-11-06T05:50:47.197",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420895,1730872247207,-500.0,0.00037986,14,"2024-11-06T05:50:47.207",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420896,1730872247215,-535.51,0.00037986,14,"2024-11-06T05:50:47.215",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420897,1730872247225,-214.259403,0.00037986,14,"2024-11-06T05:50:47.225",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420898,1730872247234,-661.25,0.00037986,14,"2024-11-06T05:50:47.234",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420899,1730872247243,-661.25,0.00037986,14,"2024-11-06T05:50:47.243",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420900,1730872247252,-661.25,0.00037986,14,"2024-11-06T05:50:47.252",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420901,1730872247262,-500.0,0.00037986,14,"2024-11-06T05:50:47.262",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420902,1730872247271,-153.62,0.00037986,14,"2024-11-06T05:50:47.271",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420903,1730872247279,-1067.28,0.00037986,14,"2024-11-06T05:50:47.279",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420904,1730872247288,-1067.28,0.00037986,14,"2024-11-06T05:50:47.288",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420905,1730872247297,-1067.28,0.00037986,14,"2024-11-06T05:50:47.297",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420906,1730872247306,-594.46276284,0.00037986,14,"2024-11-06T05:50:47.306",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420907,1730872247315,-500.0,0.00037986,14,"2024-11-06T05:50:47.315",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420908,1730872247324,-500.0,0.00037986,14,"2024-11-06T05:50:47.324",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420909,1730872247333,-500.0,0.00037986,14,"2024-11-06T05:50:47.333",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420910,1730872247342,-204.00623102,0.00037986,14,"2024-11-06T05:50:47.342",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420911,1730872247351,-500.0,0.00037986,14,"2024-11-06T05:50:47.351",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420912,1730872247361,-500.0,0.00037986,14,"2024-11-06T05:50:47.361",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420913,1730872247370,-500.0,0.00037986,14,"2024-11-06T05:50:47.370",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420914,1730872247379,-157.94094897,0.00037986,14,"2024-11-06T05:50:47.379",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420915,1730872247387,-500.0,0.00037986,14,"2024-11-06T05:50:47.387",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420916,1730872247396,-500.0,0.00037986,14,"2024-11-06T05:50:47.396",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420917,1730872247405,-500.0,0.00037986,14,"2024-11-06T05:50:47.405",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420918,1730872247414,-500.0,0.00037986,14,"2024-11-06T05:50:47.414",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420919,1730872247423,-500.0,0.00037986,14,"2024-11-06T05:50:47.423",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420920,1730872247435,-500.0,0.00037986,14,"2024-11-06T05:50:47.435",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420921,1730872247444,-500.0,0.00037986,14,"2024-11-06T05:50:47.444",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420922,1730872247453,-500.0,0.00037986,14,"2024-11-06T05:50:47.453",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420923,1730872247462,-500.0,0.00037986,14,"2024-11-06T05:50:47.462",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420924,1730872247471,-500.0,0.00037986,14,"2024-11-06T05:50:47.471",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420925,1730872247479,-500.0,0.00037986,14,"2024-11-06T05:50:47.479",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420926,1730872247488,-500.0,0.00037986,14,"2024-11-06T05:50:47.488",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420927,1730872247498,-500.0,0.00037986,14,"2024-11-06T05:50:47.498",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420928,1730872247511,-500.0,0.00037986,14,"2024-11-06T05:50:47.511",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420929,1730872247521,-500.0,0.00037986,14,"2024-11-06T05:50:47.521",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420930,1730872247531,-500.0,0.00037986,14,"2024-11-06T05:50:47.531",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420931,1730872247544,-500.0,0.00037986,14,"2024-11-06T05:50:47.544",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420932,1730872247553,-500.0,0.00037986,14,"2024-11-06T05:50:47.553",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420933,1730872247562,-500.0,0.00037986,14,"2024-11-06T05:50:47.562",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420934,1730872247571,-500.0,0.00037986,14,"2024-11-06T05:50:47.571",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420935,1730872247580,-500.0,0.00037986,14,"2024-11-06T05:50:47.580",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420936,1730872247589,-500.0,0.00037986,14,"2024-11-06T05:50:47.589",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420937,1730872247598,-500.0,0.00037986,14,"2024-11-06T05:50:47.598",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420938,1730872247607,-500.0,0.00037986,14,"2024-11-06T05:50:47.607",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420939,1730872247618,-500.0,0.00037986,14,"2024-11-06T05:50:47.618",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420940,1730872247628,-543.51230059,0.00037986,14,"2024-11-06T05:50:47.628",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420941,1730872247637,-374.54548802,0.00037986,14,"2024-11-06T05:50:47.637",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420942,1730872247646,-500.0,0.00037986,14,"2024-11-06T05:50:47.646",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420943,1730872247655,-500.0,0.00037986,14,"2024-11-06T05:50:47.655",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420944,1730872247664,-500.0,0.00037986,14,"2024-11-06T05:50:47.664",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420945,1730872247673,-150.0,0.00037986,14,"2024-11-06T05:50:47.673",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420946,1730872247683,-150.0,0.00037986,14,"2024-11-06T05:50:47.683",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420947,1730872247692,-347.18532344,0.00037986,14,"2024-11-06T05:50:47.692",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420948,1730872247701,-500.0,0.00037986,14,"2024-11-06T05:50:47.701",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420949,1730872247710,-500.0,0.00037986,14,"2024-11-06T05:50:47.710",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420950,1730872247718,-500.0,0.00037986,14,"2024-11-06T05:50:47.718",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420951,1730872247727,-500.0,0.00037986,14,"2024-11-06T05:50:47.727",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420952,1730872247736,-500.0,0.00037986,14,"2024-11-06T05:50:47.736",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420953,1730872247745,-500.0,0.00037986,14,"2024-11-06T05:50:47.745",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420954,1730872247754,-500.0,0.00037986,14,"2024-11-06T05:50:47.754",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420955,1730872247764,-500.0,0.00037986,14,"2024-11-06T05:50:47.764",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420956,1730872247773,-500.0,0.00037986,14,"2024-11-06T05:50:47.773",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420957,1730872247782,-500.0,0.00037986,14,"2024-11-06T05:50:47.782",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420958,1730872247792,-500.0,0.00037986,14,"2024-11-06T05:50:47.792",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420959,1730872247801,-500.0,0.00037986,14,"2024-11-06T05:50:47.801",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420960,1730872247810,-500.0,0.00037986,14,"2024-11-06T05:50:47.810",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420961,1730872247819,-500.0,0.00037986,14,"2024-11-06T05:50:47.819",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420962,1730872247827,-500.0,0.00037986,14,"2024-11-06T05:50:47.827",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420963,1730872247836,-516.82582427,0.00037986,14,"2024-11-06T05:50:47.836",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420964,1730872247846,-500.0,0.00037986,14,"2024-11-06T05:50:47.846",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420965,1730872247854,-250.0,0.00037986,14,"2024-11-06T05:50:47.854",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420966,1730872247863,-250.0,0.00037986,14,"2024-11-06T05:50:47.863",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420967,1730872247873,-200.0,0.00037986,7,"2024-11-06T05:50:47.873",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420968,1730872247882,-200.2,0.00037986,7,"2024-11-06T05:50:47.882",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420969,1730872247890,-967.65352,0.00037986,2,"2024-11-06T05:50:47.890",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420970,1730872247898,-176.3408248,0.00037986,14,"2024-11-06T05:50:47.898",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420971,1730872247908,-637.81193646,0.00037986,14,"2024-11-06T05:50:47.908",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420972,1730872247916,-500.0,0.00037986,14,"2024-11-06T05:50:47.916",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420973,1730872247925,-500.0,0.00037986,14,"2024-11-06T05:50:47.925",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420974,1730872247935,-487.065987,0.00037986,14,"2024-11-06T05:50:47.935",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420975,1730872247945,-260.94466188,0.00037986,14,"2024-11-06T05:50:47.945",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420976,1730872247954,-522052.65381815,0.00037987,2,"2024-11-06T05:50:47.954",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420977,1730872247963,-225.58027781,0.00037987,2,"2024-11-06T05:50:47.963",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420978,1730872247972,-200.0,0.00037987,2,"2024-11-06T05:50:47.972",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420979,1730872247983,-500.0,0.00037987,14,"2024-11-06T05:50:47.983",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420980,1730872247992,-500.0,0.00037987,14,"2024-11-06T05:50:47.992",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420981,1730872248001,-500.0,0.00037987,14,"2024-11-06T05:50:48.001",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420982,1730872248010,-500.0,0.00037987,14,"2024-11-06T05:50:48.010",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420983,1730872248019,-500.0,0.00037987,14,"2024-11-06T05:50:48.019",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420984,1730872248028,-150.0,0.00037987,14,"2024-11-06T05:50:48.028",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420985,1730872248038,-8917.7190404,0.00037987,2,"2024-11-06T05:50:48.038",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420986,1730872248047,-500.0,0.00037988,14,"2024-11-06T05:50:48.047",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420987,1730872248056,-1578.98,0.00037988,14,"2024-11-06T05:50:48.056",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420988,1730872248065,-500.0,0.00037988,14,"2024-11-06T05:50:48.065",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420989,1730872248075,-1041.66,0.00037988,14,"2024-11-06T05:50:48.075",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420990,1730872248084,-2701.91,0.00037988,14,"2024-11-06T05:50:48.084",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420991,1730872248093,-500.0,0.00037988,14,"2024-11-06T05:50:48.093",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420992,1730872248103,-500.0,0.00037988,14,"2024-11-06T05:50:48.103",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420993,1730872248112,-500.0,0.00037988,14,"2024-11-06T05:50:48.112",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420994,1730872248120,-2178.94,0.00037988,14,"2024-11-06T05:50:48.120",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420995,1730872248129,-616.5,0.00037988,14,"2024-11-06T05:50:48.129",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420996,1730872248139,-1780.65,0.00037988,14,"2024-11-06T05:50:48.139",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420997,1730872248147,-500.0,0.00037988,14,"2024-11-06T05:50:48.147",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420998,1730872248156,-500.0,0.00037988,14,"2024-11-06T05:50:48.156",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341420999,1730872248166,-2189.54,0.00037988,7,"2024-11-06T05:50:48.166",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421000,1730872248175,-552.67,0.00037988,14,"2024-11-06T05:50:48.175",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421001,1730872248184,-500.0,0.00037988,14,"2024-11-06T05:50:48.184",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421002,1730872248193,-9382.35,0.00037988,14,"2024-11-06T05:50:48.193",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421003,1730872248202,-1066.88,0.00037988,14,"2024-11-06T05:50:48.202",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421004,1730872248211,-500.0,0.00037988,14,"2024-11-06T05:50:48.211",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421005,1730872248220,-500.0,0.00037988,14,"2024-11-06T05:50:48.220",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421006,1730872248229,-7779.72,0.00037988,2,"2024-11-06T05:50:48.229",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421007,1730872248239,-974.76,0.00037988,14,"2024-11-06T05:50:48.239",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421008,1730872248248,-1740.54,0.00037988,14,"2024-11-06T05:50:48.248",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421009,1730872248258,-500.0,0.00037988,14,"2024-11-06T05:50:48.258",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421010,1730872248267,-500.0,0.00037988,14,"2024-11-06T05:50:48.267",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421011,1730872248277,-500.0,0.00037988,14,"2024-11-06T05:50:48.277",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421012,1730872248286,-661.25,0.00037988,14,"2024-11-06T05:50:48.286",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421013,1730872248295,-1000.0,0.00037988,120,"2024-11-06T05:50:48.295",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421014,1730872248305,-1067.28,0.00037988,14,"2024-11-06T05:50:48.305",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421015,1730872248314,-261.27398035,0.00037988,4,"2024-11-06T05:50:48.314",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421016,1730872248323,-500.0,0.00037988,2,"2024-11-06T05:50:48.323",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421017,1730872248334,-500.0,0.00037988,14,"2024-11-06T05:50:48.334",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421018,1730872248343,-500.0,0.00037988,14,"2024-11-06T05:50:48.343",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421019,1730872248352,-590.35,0.00037988,14,"2024-11-06T05:50:48.352",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421020,1730872248361,-500.0,0.00037988,14,"2024-11-06T05:50:48.361",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421021,1730872248370,-500.0,0.00037988,14,"2024-11-06T05:50:48.370",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421022,1730872248379,-500.0,0.00037988,14,"2024-11-06T05:50:48.379",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421023,1730872248389,-500.0,0.00037988,14,"2024-11-06T05:50:48.389",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421024,1730872248398,-500.0,0.00037988,14,"2024-11-06T05:50:48.398",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421025,1730872248408,-500.0,0.00037988,14,"2024-11-06T05:50:48.408",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421026,1730872248417,-150.0,0.00037988,14,"2024-11-06T05:50:48.417",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421027,1730872248426,-500.0,0.00037988,14,"2024-11-06T05:50:48.426",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421028,1730872248438,-500.0,0.00037988,14,"2024-11-06T05:50:48.438",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421029,1730872248447,-500.0,0.00037988,14,"2024-11-06T05:50:48.447",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421030,1730872248457,-500.0,0.00037988,14,"2024-11-06T05:50:48.457",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421031,1730872248467,-500.0,0.00037988,14,"2024-11-06T05:50:48.467",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421032,1730872248476,-4877.68,0.00037988,120,"2024-11-06T05:50:48.476",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421033,1730872248485,-500.0,0.00037989,14,"2024-11-06T05:50:48.485",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421034,1730872248495,-500.0,0.00037989,14,"2024-11-06T05:50:48.495",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421035,1730872248506,-500.0,0.00037989,14,"2024-11-06T05:50:48.506",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421036,1730872248515,-500.0,0.00037989,14,"2024-11-06T05:50:48.515",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421037,1730872248526,-591.58,0.00037989,14,"2024-11-06T05:50:48.526",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421038,1730872248538,-500.0,0.00037989,14,"2024-11-06T05:50:48.538",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421039,1730872248548,-500.0,0.00037989,14,"2024-11-06T05:50:48.548",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421040,1730872248558,-494.48638365,0.00037989,14,"2024-11-06T05:50:48.558",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421041,1730872248568,-241.19458013,0.00037989,10,"2024-11-06T05:50:48.568",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421042,1730872248578,-500.0,0.00037989,14,"2024-11-06T05:50:48.578",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421043,1730872248587,-500.0,0.00037989,14,"2024-11-06T05:50:48.587",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421044,1730872248596,-500.0,0.00037989,14,"2024-11-06T05:50:48.596",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421045,1730872248605,-170.71448034,0.00037989,14,"2024-11-06T05:50:48.605",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421046,1730872248616,-500.0,0.00037989,14,"2024-11-06T05:50:48.616",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421047,1730872248625,-500.0,0.00037989,14,"2024-11-06T05:50:48.625",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421048,1730872248634,-500.0,0.00037989,14,"2024-11-06T05:50:48.634",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421049,1730872248877,-328.31335588,0.00037989,14,"2024-11-06T05:50:48.877",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421050,1730872248887,-500.0,0.00037989,14,"2024-11-06T05:50:48.887",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421051,1730872248897,-500.0,0.00037989,14,"2024-11-06T05:50:48.897",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421052,1730872248906,-500.0,0.00037989,14,"2024-11-06T05:50:48.906",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421053,1730872248916,-313.66687222,0.00037989,14,"2024-11-06T05:50:48.916",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421054,1730872248931,-186.33312778,0.00037989,14,"2024-11-06T05:50:48.931",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421055,1730872248943,-500.0,0.00037989,14,"2024-11-06T05:50:48.943",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421056,1730872248952,-500.0,0.00037989,14,"2024-11-06T05:50:48.952",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421057,1730872248962,-500.0,0.00037989,14,"2024-11-06T05:50:48.962",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421058,1730872248972,-500.0,0.00037989,14,"2024-11-06T05:50:48.972",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421059,1730872248981,-1395.13,0.00037989,14,"2024-11-06T05:50:48.981",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421060,1730872248990,-1395.13,0.00037989,14,"2024-11-06T05:50:48.990",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421061,1730872248999,-1395.13,0.00037989,14,"2024-11-06T05:50:48.999",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421062,1730872249008,-500.0,0.00037989,14,"2024-11-06T05:50:49.008",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421063,1730872249017,-500.0,0.00037989,14,"2024-11-06T05:50:49.017",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421064,1730872249026,-500.0,0.00037989,14,"2024-11-06T05:50:49.026",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421065,1730872249035,-354.86309469,0.00037989,14,"2024-11-06T05:50:49.035",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421066,1730872249044,-500.0,0.00037989,14,"2024-11-06T05:50:49.044",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421067,1730872249053,-4.14269685,0.00037989,7,"2024-11-06T05:50:49.053",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421068,1730872249069,-527.0,0.00037889,7,"2024-11-06T05:50:49.069",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421069,1730872249078,-725.69730315,0.00037989,7,"2024-11-06T05:50:49.078",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421070,1730872249087,-500.0,0.00037989,14,"2024-11-06T05:50:49.087",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421071,1730872249096,-257.99930617,0.00037989,7,"2024-11-06T05:50:49.096",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421072,1730872249108,-471.84069383,0.00037989,7,"2024-11-06T05:50:49.108",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421073,1730872249118,-500.0,0.00037989,14,"2024-11-06T05:50:49.118",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421074,1730872249127,-729.84,0.00037989,7,"2024-11-06T05:50:49.127",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421075,1730872249137,-500.0,0.00037989,14,"2024-11-06T05:50:49.137",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421076,1730872249146,-299.7383189,0.00037989,14,"2024-11-06T05:50:49.146",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421077,1730872249155,-1097.3,0.00037989,14,"2024-11-06T05:50:49.155",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421078,1730872249165,-1097.3,0.00037989,14,"2024-11-06T05:50:49.165",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421079,1730872249174,-1097.3,0.00037989,14,"2024-11-06T05:50:49.174",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421080,1730872249185,-1097.3,0.00037989,14,"2024-11-06T05:50:49.185",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421081,1730872249194,-300.49114569,0.00037989,14,"2024-11-06T05:50:49.194",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421082,1730872249203,-256.27751458,0.00037989,14,"2024-11-06T05:50:49.203",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421083,1730872249219,-171.89151872,0.00037843,15,"2024-11-06T05:50:49.219",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421084,1730872249228,-243.72248542,0.00037989,14,"2024-11-06T05:50:49.228",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421085,1730872249237,-500.0,0.00037989,14,"2024-11-06T05:50:49.237",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421086,1730872249246,-500.0,0.00037989,14,"2024-11-06T05:50:49.246",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421087,1730872249256,-461.88599586,0.00037989,14,"2024-11-06T05:50:49.256",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421088,1730872249304,-38.11400414,0.00037989,14,"2024-11-06T05:50:49.304",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421089,1730872249313,-48.88519188,0.00037989,14,"2024-11-06T05:50:49.313",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421090,1730872249325,-451.11480812,0.00037989,14,"2024-11-06T05:50:49.325",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421091,1730872249334,-500.0,0.00037989,14,"2024-11-06T05:50:49.334",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421092,1730872249343,-165.74856888,0.00037989,14,"2024-11-06T05:50:49.343",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421094,1730872253333,2500.49,0.00036997,120,"2024-11-06T05:50:53.333",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421095,1730872283222,150.0,0.00018123,2,"2024-11-06T05:51:23.222",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421096,1730872337527,500.0,0.0003,30,"2024-11-06T05:52:17.527",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421097,1730872337842,528.21002232,0.0003,30,"2024-11-06T05:52:17.842",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421098,1730872375213,151.0,0.0003,120,"2024-11-06T05:52:55.213",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421099,1730872375786,151.0,0.00036,120,"2024-11-06T05:52:55.786",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421100,1730872471976,250.0,0.00036669,120,"2024-11-06T05:54:31.976",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421101,1730872481071,399.61,0.00036643,120,"2024-11-06T05:54:41.071",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421103,1730872574604,395.74,0.00036873,120,"2024-11-06T05:56:14.604",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421104,1730872595864,166.2,0.00036607,120,"2024-11-06T05:56:35.864",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421109,1730873025050,250.0,0.00036542,120,"2024-11-06T06:03:45.050",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421110,1730873077137,375.95,0.00036748,120,"2024-11-06T06:04:37.137",0.00043069999999999995,56.31,0.9911023167051187,2170754673.640687]
[341421112,1730873138146,-500.0,0.0001726,2,"2024-11-06T06:05:38.146",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421113,1730873138166,-41.97241595,0.0001726,2,"2024-11-06T06:05:38.166",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421115,1730873199140,-245.2185672,0.0001726,2,"2024-11-06T06:06:39.140",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421116,1730873199161,-200.0,0.00024658,2,"2024-11-06T06:06:39.161",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421117,1730873199187,-173.62787862,0.00024832,2,"2024-11-06T06:06:39.187",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421118,1730873199207,-500.0,0.00024932,2,"2024-11-06T06:06:39.207",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421119,1730873199227,-1413.91107111,0.000256,2,"2024-11-06T06:06:39.227",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421121,1730873227089,-253.49861783,0.000256,2,"2024-11-06T06:07:07.089",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421122,1730873244054,179.71,0.00036548,120,"2024-11-06T06:07:24.054",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421123,1730873254096,-359.2271799,0.000256,2,"2024-11-06T06:07:34.096",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421129,1730873345152,-164.36313116,0.000256,2,"2024-11-06T06:09:05.152",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421130,1730873345175,-500.0,0.0003,30,"2024-11-06T06:09:05.175",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421131,1730873345198,-200.0,0.000342,2,"2024-11-06T06:09:05.198",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421143,1730873431424,-649.95,0.00034593,2,"2024-11-06T06:10:31.424",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421144,1730873431434,-851.5,0.00035758,2,"2024-11-06T06:10:31.434",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421145,1730873431443,-399.59521569,0.00036333,2,"2024-11-06T06:10:31.443",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421146,1730873431545,-451.90478431,0.00036333,2,"2024-11-06T06:10:31.545",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421147,1730873431554,-56.9680771,0.00036524,2,"2024-11-06T06:10:31.554",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421148,1730873431566,-193.0319229,0.00036524,2,"2024-11-06T06:10:31.566",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421149,1730873431577,-455.88782788,0.00036524,2,"2024-11-06T06:10:31.577",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421150,1730873431588,-1551.59999714,0.00036524,2,"2024-11-06T06:10:31.588",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421151,1730873431599,-1110.71107,0.00036524,2,"2024-11-06T06:10:31.599",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421152,1730873431610,-2704.11559046,0.00036524,2,"2024-11-06T06:10:31.610",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421153,1730873431621,-6144.71099672,0.00036524,2,"2024-11-06T06:10:31.621",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421154,1730873431632,-420.98804803,0.00036524,2,"2024-11-06T06:10:31.632",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421155,1730873431649,-4329.76435129,0.00036524,2,"2024-11-06T06:10:31.649",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421156,1730873431661,-2837.17115738,0.00036524,2,"2024-11-06T06:10:31.661",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421157,1730873431670,-1144.36,0.00036537,2,"2024-11-06T06:10:31.670",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421158,1730873431679,-249.51990081,0.00036548,14,"2024-11-06T06:10:31.679",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421159,1730873431688,-207.4,0.00036553,2,"2024-11-06T06:10:31.688",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421160,1730873431698,-167.17,0.00036566,2,"2024-11-06T06:10:31.698",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421161,1730873431707,-200.0,0.00036578,7,"2024-11-06T06:10:31.707",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421162,1730873431717,-340.19,0.00036582,2,"2024-11-06T06:10:31.717",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421163,1730873431725,-177.98,0.00036585,2,"2024-11-06T06:10:31.725",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421164,1730873431734,-250.0,0.00036612,2,"2024-11-06T06:10:31.734",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421165,1730873431743,-13343.82,0.00036613,2,"2024-11-06T06:10:31.743",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421166,1730873431752,-1264.05,0.00036643,46,"2024-11-06T06:10:31.752",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421167,1730873431761,-1000.0,0.00036744,2,"2024-11-06T06:10:31.761",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421168,1730873431770,-649.95,0.00036857,2,"2024-11-06T06:10:31.770",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421169,1730873431779,-851.5,0.00036907,2,"2024-11-06T06:10:31.779",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421170,1730873431788,-161.3,0.00036929,2,"2024-11-06T06:10:31.788",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421171,1730873431797,-156.0,0.00036929,2,"2024-11-06T06:10:31.797",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421172,1730873431806,-761.58,0.00036941,2,"2024-11-06T06:10:31.806",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421173,1730873431815,-161.3,0.00036981,2,"2024-11-06T06:10:31.815",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421174,1730873431825,-161.3,0.00037034,2,"2024-11-06T06:10:31.825",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421175,1730873431835,-161.3,0.00037087,2,"2024-11-06T06:10:31.835",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421176,1730873431844,-161.3,0.0003714,2,"2024-11-06T06:10:31.844",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421177,1730873431854,-161.3,0.00037192,2,"2024-11-06T06:10:31.854",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421178,1730873431863,-159.530206,0.00037214,2,"2024-11-06T06:10:31.863",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421179,1730873431873,-161.3,0.00037245,2,"2024-11-06T06:10:31.873",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421180,1730873431882,-161.3,0.00037298,2,"2024-11-06T06:10:31.882",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421181,1730873431891,-420.35743639,0.00037375,2,"2024-11-06T06:10:31.891",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421182,1730873431901,-851.5,0.00037482,2,"2024-11-06T06:10:31.901",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421183,1730873431915,-806.37794,0.0003761,2,"2024-11-06T06:10:31.915",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421184,1730873431925,-166.76,0.00037633,2,"2024-11-06T06:10:31.925",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421185,1730873431934,-150.0,0.00037738,2,"2024-11-06T06:10:31.934",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421186,1730873431944,-150.0,0.00037739,2,"2024-11-06T06:10:31.944",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421187,1730873431954,-758.21085718,0.00037745,2,"2024-11-06T06:10:31.954",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421188,1730873431964,-420.35743639,0.00037747,2,"2024-11-06T06:10:31.964",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421189,1730873431973,-150.0,0.00037755,2,"2024-11-06T06:10:31.973",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421190,1730873431983,-150.0,0.00037756,2,"2024-11-06T06:10:31.983",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421191,1730873431993,-150.0,0.00037762,2,"2024-11-06T06:10:31.993",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421192,1730873432003,-150.0,0.00037776,2,"2024-11-06T06:10:32.003",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421193,1730873432013,-150.0,0.00037786,2,"2024-11-06T06:10:32.013",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421194,1730873432022,-150.0,0.00037788,2,"2024-11-06T06:10:32.022",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421195,1730873432032,-150.0,0.000378,2,"2024-11-06T06:10:32.032",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421196,1730873432042,-427.45,0.00037808,2,"2024-11-06T06:10:32.042",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421197,1730873432052,-1144.46,0.00037808,2,"2024-11-06T06:10:32.052",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421198,1730873432061,-761.58,0.00037808,2,"2024-11-06T06:10:32.061",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421199,1730873432070,-761.58,0.00037808,2,"2024-11-06T06:10:32.070",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421200,1730873432081,-761.58,0.00037808,2,"2024-11-06T06:10:32.081",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421201,1730873432090,-1495.04,0.00037808,2,"2024-11-06T06:10:32.090",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421202,1730873432099,-150.0,0.00037833,2,"2024-11-06T06:10:32.099",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421203,1730873432109,-150.0,0.00037861,2,"2024-11-06T06:10:32.109",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421204,1730873432118,-150.0,0.00037869,2,"2024-11-06T06:10:32.118",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421205,1730873432128,-150.0,0.0003787,2,"2024-11-06T06:10:32.128",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421206,1730873432137,-150.0,0.00037875,2,"2024-11-06T06:10:32.137",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421207,1730873432147,-650.0,0.0003788,2,"2024-11-06T06:10:32.147",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421208,1730873432156,-500.0,0.00037882,3,"2024-11-06T06:10:32.156",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421209,1730873432165,-5800.0,0.00037883,2,"2024-11-06T06:10:32.165",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421210,1730873432174,-2103.6047,0.00037885,2,"2024-11-06T06:10:32.174",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421211,1730873432183,-230.46,0.00037885,10,"2024-11-06T06:10:32.183",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421212,1730873432192,-604.80410959,0.00037885,2,"2024-11-06T06:10:32.192",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421213,1730873432201,-359.82,0.00037886,10,"2024-11-06T06:10:32.201",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421214,1730873432210,-150.0,0.00037886,2,"2024-11-06T06:10:32.210",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421215,1730873432219,-150.0,0.00037887,2,"2024-11-06T06:10:32.219",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421216,1730873432228,-604.80410957,0.00037887,2,"2024-11-06T06:10:32.228",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421217,1730873432237,-500.0,0.00037888,14,"2024-11-06T06:10:32.237",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421218,1730873432246,-500.0,0.00037888,14,"2024-11-06T06:10:32.246",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421219,1730873432255,-182.53627125,0.00037888,15,"2024-11-06T06:10:32.255",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421220,1730873432265,-604.80410957,0.00037889,2,"2024-11-06T06:10:32.265",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421221,1730873432274,-182.53627116,0.00037889,15,"2024-11-06T06:10:32.274",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421222,1730873432284,-500.0,0.0003789,14,"2024-11-06T06:10:32.284",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421223,1730873432293,-500.0,0.0003789,14,"2024-11-06T06:10:32.293",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421224,1730873432302,-524.14,0.0003789,14,"2024-11-06T06:10:32.302",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421225,1730873432311,-500.0,0.0003789,14,"2024-11-06T06:10:32.311",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421226,1730873432321,-500.0,0.0003789,14,"2024-11-06T06:10:32.321",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421227,1730873432332,-280.25638171,0.0003789,14,"2024-11-06T06:10:32.332",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421228,1730873432342,-338.57709744,0.0003789,14,"2024-11-06T06:10:32.342",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421229,1730873432351,-500.0,0.0003789,14,"2024-11-06T06:10:32.351",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421230,1730873432360,-500.0,0.0003789,14,"2024-11-06T06:10:32.360",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421231,1730873432369,-500.0,0.0003789,14,"2024-11-06T06:10:32.369",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421232,1730873432378,-500.0,0.0003789,14,"2024-11-06T06:10:32.378",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421233,1730873432388,-483.79831055,0.0003789,14,"2024-11-06T06:10:32.388",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421234,1730873432398,-500.0,0.0003789,14,"2024-11-06T06:10:32.398",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421235,1730873432408,-500.0,0.0003789,14,"2024-11-06T06:10:32.408",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421236,1730873432418,-515.2363728,0.0003789,7,"2024-11-06T06:10:32.418",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421237,1730873432427,-500.0,0.0003789,14,"2024-11-06T06:10:32.427",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421238,1730873432436,-561.7,0.0003789,14,"2024-11-06T06:10:32.436",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421239,1730873432446,-500.0,0.0003789,14,"2024-11-06T06:10:32.446",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421240,1730873432455,-500.0,0.0003789,14,"2024-11-06T06:10:32.455",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421241,1730873432464,-500.0,0.0003789,14,"2024-11-06T06:10:32.464",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421242,1730873432473,-216.8435629,0.0003789,12,"2024-11-06T06:10:32.473",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421243,1730873432483,-351.26022225,0.0003789,2,"2024-11-06T06:10:32.483",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421244,1730873432492,-182.53627116,0.00037891,15,"2024-11-06T06:10:32.492",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421245,1730873432502,-500.0,0.00037891,3,"2024-11-06T06:10:32.502",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421246,1730873432511,-5800.0,0.00037892,2,"2024-11-06T06:10:32.511",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421247,1730873432521,-182.53627116,0.00037892,15,"2024-11-06T06:10:32.521",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421248,1730873432530,-150.0,0.00037892,2,"2024-11-06T06:10:32.530",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421249,1730873432540,-182.53627116,0.00037893,15,"2024-11-06T06:10:32.540",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421250,1730873432549,-182.53627116,0.00037895,15,"2024-11-06T06:10:32.549",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421251,1730873432558,-182.53627116,0.00037896,15,"2024-11-06T06:10:32.558",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421252,1730873432568,-150.0,0.00037897,2,"2024-11-06T06:10:32.568",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421253,1730873432579,-182.53627116,0.00037897,15,"2024-11-06T06:10:32.579",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421254,1730873432589,-216.8435629,0.00037898,12,"2024-11-06T06:10:32.589",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421255,1730873432598,-182.53627116,0.00037899,15,"2024-11-06T06:10:32.598",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421256,1730873432607,-500.0,0.000379,3,"2024-11-06T06:10:32.607",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421257,1730873432616,-5800.0,0.000379,2,"2024-11-06T06:10:32.616",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421258,1730873432626,-187.79757178,0.000379,2,"2024-11-06T06:10:32.626",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421259,1730873432635,-398.0,0.000379,23,"2024-11-06T06:10:32.635",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421260,1730873432645,-196.0,0.000379,23,"2024-11-06T06:10:32.645",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421261,1730873432654,-182.53627116,0.000379,15,"2024-11-06T06:10:32.654",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421262,1730873432663,-150.0,0.00037903,2,"2024-11-06T06:10:32.663",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421263,1730873432672,-1500.0,0.00037905,2,"2024-11-06T06:10:32.672",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421264,1730873432682,-150.0,0.00037907,2,"2024-11-06T06:10:32.682",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421265,1730873432691,-150.0,0.00037908,2,"2024-11-06T06:10:32.691",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421266,1730873432700,-150.0,0.00037919,2,"2024-11-06T06:10:32.700",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421267,1730873432709,-150.0,0.00037919,2,"2024-11-06T06:10:32.709",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421268,1730873432718,-150.0,0.00037924,2,"2024-11-06T06:10:32.718",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421269,1730873432727,-150.0,0.00037925,2,"2024-11-06T06:10:32.727",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421270,1730873432736,-753.92,0.00037937,3,"2024-11-06T06:10:32.736",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421271,1730873432745,-500.0,0.00037945,14,"2024-11-06T06:10:32.745",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421272,1730873432754,-150.0,0.00037947,2,"2024-11-06T06:10:32.754",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421273,1730873432762,-150.0,0.00037954,2,"2024-11-06T06:10:32.762",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421274,1730873432771,-324.00143587,0.00037973,5,"2024-11-06T06:10:32.771",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421275,1730873432780,-160.23300202,0.00037973,5,"2024-11-06T06:10:32.780",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421276,1730873432789,-150.0,0.00037974,2,"2024-11-06T06:10:32.789",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421277,1730873432799,-500.0,0.00037979,14,"2024-11-06T06:10:32.799",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421278,1730873432808,-500.0,0.00037979,14,"2024-11-06T06:10:32.808",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421279,1730873432817,-500.0,0.00037979,14,"2024-11-06T06:10:32.817",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421280,1730873432827,-553.75831797,0.00037979,14,"2024-11-06T06:10:32.827",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421281,1730873432836,-538.45407442,0.00037979,7,"2024-11-06T06:10:32.836",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421282,1730873432845,-543.31490561,0.00037979,14,"2024-11-06T06:10:32.845",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421283,1730873432855,-500.0,0.00037979,14,"2024-11-06T06:10:32.855",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421284,1730873432864,-500.0,0.00037979,14,"2024-11-06T06:10:32.864",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421285,1730873432874,-500.0,0.00037979,14,"2024-11-06T06:10:32.874",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421286,1730873432883,-500.0,0.00037979,14,"2024-11-06T06:10:32.883",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421287,1730873432892,-500.0,0.00037979,14,"2024-11-06T06:10:32.892",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421288,1730873432902,-500.0,0.00037979,14,"2024-11-06T06:10:32.902",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421289,1730873432912,-500.0,0.00037979,14,"2024-11-06T06:10:32.912",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421290,1730873432923,-500.0,0.00037979,14,"2024-11-06T06:10:32.923",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421291,1730873432933,-500.0,0.00037979,14,"2024-11-06T06:10:32.933",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421292,1730873432942,-500.0,0.00037979,14,"2024-11-06T06:10:32.942",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421293,1730873432951,-510.98104551,0.00037979,14,"2024-11-06T06:10:32.951",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421294,1730873432961,-500.0,0.00037979,14,"2024-11-06T06:10:32.961",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421295,1730873432971,-500.0,0.00037979,14,"2024-11-06T06:10:32.971",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421296,1730873432980,-500.0,0.00037979,14,"2024-11-06T06:10:32.980",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421297,1730873432989,-520.91577703,0.00037979,14,"2024-11-06T06:10:32.989",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421298,1730873433000,-6922.7586983,0.00037982,2,"2024-11-06T06:10:33.000",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421299,1730873433010,-500.0,0.00037983,14,"2024-11-06T06:10:33.010",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421300,1730873433019,-500.0,0.00037983,14,"2024-11-06T06:10:33.019",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421301,1730873433028,-500.0,0.00037985,14,"2024-11-06T06:10:33.028",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421302,1730873433039,-500.0,0.00037985,14,"2024-11-06T06:10:33.039",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421303,1730873433048,-500.0,0.00037985,14,"2024-11-06T06:10:33.048",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421304,1730873433059,-500.0,0.00037985,14,"2024-11-06T06:10:33.059",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421305,1730873433069,-500.0,0.00037985,14,"2024-11-06T06:10:33.069",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421306,1730873433082,-500.0,0.00037985,14,"2024-11-06T06:10:33.082",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421307,1730873433095,-500.0,0.00037985,14,"2024-11-06T06:10:33.095",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421308,1730873433105,-500.0,0.00037985,14,"2024-11-06T06:10:33.105",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421309,1730873433115,-384.96,0.00037985,14,"2024-11-06T06:10:33.115",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421310,1730873433125,-538.73364282,0.00037985,14,"2024-11-06T06:10:33.125",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421311,1730873433134,-500.0,0.00037985,14,"2024-11-06T06:10:33.134",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421312,1730873433144,-500.0,0.00037985,14,"2024-11-06T06:10:33.144",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421313,1730873433153,-500.0,0.00037985,14,"2024-11-06T06:10:33.153",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421314,1730873433163,-309.33740723,0.00037985,14,"2024-11-06T06:10:33.163",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421315,1730873433173,-347.37,0.00037985,14,"2024-11-06T06:10:33.173",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421316,1730873433182,-500.0,0.00037985,14,"2024-11-06T06:10:33.182",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421317,1730873433191,-275.37036595,0.00037985,14,"2024-11-06T06:10:33.191",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421318,1730873433200,-500.0,0.00037985,14,"2024-11-06T06:10:33.200",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421319,1730873433209,-500.0,0.00037985,14,"2024-11-06T06:10:33.209",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421320,1730873433218,-500.0,0.00037985,14,"2024-11-06T06:10:33.218",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421321,1730873433227,-163.33269855,0.00037985,14,"2024-11-06T06:10:33.227",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421322,1730873433236,-500.0,0.00037985,14,"2024-11-06T06:10:33.236",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421323,1730873433245,-500.0,0.00037985,14,"2024-11-06T06:10:33.245",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421324,1730873433255,-500.0,0.00037985,14,"2024-11-06T06:10:33.255",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421325,1730873433265,-186.3982214,0.00037986,14,"2024-11-06T06:10:33.265",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421326,1730873433274,-500.0,0.00037986,14,"2024-11-06T06:10:33.274",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421327,1730873433283,-474.1,0.00037986,14,"2024-11-06T06:10:33.283",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421328,1730873433292,-308.66292964,0.00037986,14,"2024-11-06T06:10:33.292",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421329,1730873433301,-500.0,0.00037986,14,"2024-11-06T06:10:33.301",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421330,1730873433310,-500.0,0.00037986,14,"2024-11-06T06:10:33.310",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421331,1730873433319,-500.0,0.00037986,14,"2024-11-06T06:10:33.319",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421332,1730873433331,-500.0,0.00037986,14,"2024-11-06T06:10:33.331",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421333,1730873433340,-500.0,0.00037986,14,"2024-11-06T06:10:33.340",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421334,1730873433349,-500.0,0.00037986,14,"2024-11-06T06:10:33.349",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421335,1730873433359,-394.36,0.00037986,14,"2024-11-06T06:10:33.359",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421336,1730873433368,-499.3052907,0.00037986,14,"2024-11-06T06:10:33.368",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421337,1730873433378,-500.0,0.00037986,14,"2024-11-06T06:10:33.378",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421338,1730873433388,-500.0,0.00037986,14,"2024-11-06T06:10:33.388",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421339,1730873433397,-500.0,0.00037986,14,"2024-11-06T06:10:33.397",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421340,1730873433407,-500.0,0.00037986,14,"2024-11-06T06:10:33.407",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421341,1730873433416,-555.89,0.00037986,14,"2024-11-06T06:10:33.416",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421342,1730873433426,-500.0,0.00037986,14,"2024-11-06T06:10:33.426",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421343,1730873433435,-500.0,0.00037986,14,"2024-11-06T06:10:33.435",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421344,1730873433444,-500.0,0.00037986,14,"2024-11-06T06:10:33.444",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421345,1730873433453,-500.0,0.00037986,14,"2024-11-06T06:10:33.453",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421346,1730873433463,-500.0,0.00037987,14,"2024-11-06T06:10:33.463",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421347,1730873433472,-320.60945796,0.00037988,2,"2024-11-06T06:10:33.472",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421348,1730873433482,-3889.54388188,0.00037988,2,"2024-11-06T06:10:33.482",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421349,1730873433491,-500.0,0.00037988,14,"2024-11-06T06:10:33.491",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421350,1730873433501,-500.0,0.00037988,14,"2024-11-06T06:10:33.501",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421351,1730873433510,-500.0,0.00037988,14,"2024-11-06T06:10:33.510",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421352,1730873433520,-500.0,0.00037988,14,"2024-11-06T06:10:33.520",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421353,1730873433529,-500.0,0.00037988,14,"2024-11-06T06:10:33.529",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421354,1730873433539,-500.0,0.00037988,14,"2024-11-06T06:10:33.539",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421355,1730873433549,-500.0,0.00037988,14,"2024-11-06T06:10:33.549",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421356,1730873433559,-500.0,0.00037988,14,"2024-11-06T06:10:33.559",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421357,1730873433568,-500.0,0.00037988,14,"2024-11-06T06:10:33.568",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421358,1730873433580,-500.0,0.00037988,14,"2024-11-06T06:10:33.580",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421359,1730873433590,-500.0,0.00037988,14,"2024-11-06T06:10:33.590",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421360,1730873433600,-500.0,0.00037988,14,"2024-11-06T06:10:33.600",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421361,1730873433609,-500.0,0.00037988,14,"2024-11-06T06:10:33.609",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421362,1730873433619,-592.5811945,0.00037988,14,"2024-11-06T06:10:33.619",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421363,1730873433629,-500.0,0.00037988,14,"2024-11-06T06:10:33.629",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421364,1730873433639,-584.39250074,0.00037988,14,"2024-11-06T06:10:33.639",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421365,1730873433649,-500.0,0.00037988,14,"2024-11-06T06:10:33.649",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421366,1730873433658,-500.0,0.00037988,14,"2024-11-06T06:10:33.658",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421367,1730873433668,-500.0,0.00037988,14,"2024-11-06T06:10:33.668",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421368,1730873433678,-500.0,0.00037988,14,"2024-11-06T06:10:33.678",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421369,1730873433687,-500.0,0.00037988,14,"2024-11-06T06:10:33.687",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421370,1730873433697,-500.0,0.00037988,14,"2024-11-06T06:10:33.697",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421371,1730873433707,-500.0,0.00037988,14,"2024-11-06T06:10:33.707",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421372,1730873433716,-500.0,0.00037988,14,"2024-11-06T06:10:33.716",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421373,1730873433726,-500.0,0.00037988,14,"2024-11-06T06:10:33.726",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421374,1730873433736,-500.0,0.00037988,14,"2024-11-06T06:10:33.736",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421375,1730873433745,-150.0,0.00037988,14,"2024-11-06T06:10:33.745",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421376,1730873433755,-505.57774384,0.00037988,14,"2024-11-06T06:10:33.755",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421377,1730873433764,-500.0,0.00037988,14,"2024-11-06T06:10:33.764",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421378,1730873433774,-500.0,0.00037988,14,"2024-11-06T06:10:33.774",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421379,1730873433783,-500.0,0.00037988,14,"2024-11-06T06:10:33.783",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421380,1730873433792,-269.11070614,0.00037988,14,"2024-11-06T06:10:33.792",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421381,1730873433802,-500.0,0.00037988,14,"2024-11-06T06:10:33.802",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421382,1730873433811,-632.25,0.00037988,14,"2024-11-06T06:10:33.811",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421383,1730873433821,-334.25143112,0.00037989,14,"2024-11-06T06:10:33.821",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421384,1730873433832,-500.0,0.00037989,14,"2024-11-06T06:10:33.832",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421385,1730873433842,-500.0,0.00037989,14,"2024-11-06T06:10:33.842",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421386,1730873433851,-500.0,0.00037989,14,"2024-11-06T06:10:33.851",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421387,1730873433861,-500.0,0.00037989,14,"2024-11-06T06:10:33.861",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421388,1730873433870,-500.0,0.00037989,14,"2024-11-06T06:10:33.870",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421389,1730873433879,-161.66964942,0.00037989,14,"2024-11-06T06:10:33.879",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421390,1730873433889,-500.0,0.00037989,14,"2024-11-06T06:10:33.889",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421391,1730873433899,-500.0,0.00037989,14,"2024-11-06T06:10:33.899",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421392,1730873433909,-500.0,0.00037989,14,"2024-11-06T06:10:33.909",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421393,1730873433922,-154.96,0.00037989,14,"2024-11-06T06:10:33.922",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421394,1730873433932,-500.0,0.00037989,14,"2024-11-06T06:10:33.932",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421395,1730873433942,-500.0,0.00037989,14,"2024-11-06T06:10:33.942",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421396,1730873433953,-500.0,0.00037989,14,"2024-11-06T06:10:33.953",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421397,1730873433963,-500.0,0.00037989,14,"2024-11-06T06:10:33.963",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421398,1730873433972,-500.0,0.00037989,14,"2024-11-06T06:10:33.972",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421399,1730873433981,-500.0,0.00037989,14,"2024-11-06T06:10:33.981",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421400,1730873433992,-185.40858091,0.00037989,14,"2024-11-06T06:10:33.992",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421401,1730873434002,-714.19,0.00037989,14,"2024-11-06T06:10:34.002",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421402,1730873434011,-714.19,0.00037989,14,"2024-11-06T06:10:34.011",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421403,1730873434021,-714.19,0.00037989,14,"2024-11-06T06:10:34.021",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421404,1730873434031,-714.19,0.00037989,14,"2024-11-06T06:10:34.031",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421405,1730873434041,-6582.85,0.00037989,2,"2024-11-06T06:10:34.041",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421406,1730873434050,-6582.85,0.00037989,2,"2024-11-06T06:10:34.050",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421407,1730873434060,-6582.85,0.00037989,2,"2024-11-06T06:10:34.060",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421408,1730873434069,-6582.85,0.00037989,2,"2024-11-06T06:10:34.069",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421409,1730873434080,-532.7,0.00037989,14,"2024-11-06T06:10:34.080",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421410,1730873434089,-789.49,0.00037989,14,"2024-11-06T06:10:34.089",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421411,1730873434098,-789.49,0.00037989,14,"2024-11-06T06:10:34.098",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421412,1730873434107,-789.49,0.00037989,14,"2024-11-06T06:10:34.107",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421413,1730873434116,-789.49,0.00037989,14,"2024-11-06T06:10:34.116",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421414,1730873434126,-500.0,0.00037989,14,"2024-11-06T06:10:34.126",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421415,1730873434135,-500.0,0.00037989,14,"2024-11-06T06:10:34.135",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421416,1730873434145,-500.0,0.00037989,14,"2024-11-06T06:10:34.145",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421417,1730873434158,-500.0,0.00037989,14,"2024-11-06T06:10:34.158",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421418,1730873434177,-500.0,0.00037989,14,"2024-11-06T06:10:34.177",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421419,1730873434186,-500.0,0.00037989,14,"2024-11-06T06:10:34.186",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421420,1730873434196,-500.0,0.00037989,14,"2024-11-06T06:10:34.196",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421421,1730873434205,-500.0,0.00037989,14,"2024-11-06T06:10:34.205",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421422,1730873434213,-500.0,0.00037989,14,"2024-11-06T06:10:34.213",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421423,1730873434223,-500.0,0.00037989,14,"2024-11-06T06:10:34.223",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421424,1730873434232,-500.0,0.00037989,14,"2024-11-06T06:10:34.232",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421425,1730873434241,-500.0,0.00037989,14,"2024-11-06T06:10:34.241",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421426,1730873434251,-500.0,0.00037989,14,"2024-11-06T06:10:34.251",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421427,1730873434261,-228.69,0.00037989,14,"2024-11-06T06:10:34.261",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421428,1730873434270,-500.0,0.00037989,14,"2024-11-06T06:10:34.270",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421429,1730873434280,-500.0,0.00037989,14,"2024-11-06T06:10:34.280",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421430,1730873434289,-500.0,0.00037989,14,"2024-11-06T06:10:34.289",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421431,1730873434299,-500.0,0.00037989,14,"2024-11-06T06:10:34.299",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421432,1730873434308,-518.43949676,0.00037989,14,"2024-11-06T06:10:34.308",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421433,1730873434318,-500.0,0.00037989,7,"2024-11-06T06:10:34.318",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421434,1730873434329,-605.18,0.00037989,7,"2024-11-06T06:10:34.329",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421435,1730873434338,-500.0,0.00037989,14,"2024-11-06T06:10:34.338",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421436,1730873434347,-500.0,0.00037989,14,"2024-11-06T06:10:34.347",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421437,1730873434356,-525.37679704,0.00037989,14,"2024-11-06T06:10:34.356",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421438,1730873434366,-500.0,0.00037989,14,"2024-11-06T06:10:34.366",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421439,1730873434375,-500.0,0.00037989,14,"2024-11-06T06:10:34.375",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421440,1730873434385,-619.54226314,0.00037989,14,"2024-11-06T06:10:34.385",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421441,1730873434394,-500.0,0.00037989,14,"2024-11-06T06:10:34.394",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421442,1730873434404,-500.0,0.00037989,14,"2024-11-06T06:10:34.404",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421443,1730873434414,-500.0,0.00037989,14,"2024-11-06T06:10:34.414",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421444,1730873434423,-381.15706596,0.00037989,14,"2024-11-06T06:10:34.423",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421445,1730873434433,-500.0,0.00037989,14,"2024-11-06T06:10:34.433",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421446,1730873434443,-500.0,0.00037989,14,"2024-11-06T06:10:34.443",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421447,1730873434454,-500.0,0.00037989,14,"2024-11-06T06:10:34.454",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421448,1730873434463,-500.0,0.00037989,14,"2024-11-06T06:10:34.463",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421449,1730873434472,-500.0,0.00037989,14,"2024-11-06T06:10:34.472",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421450,1730873434481,-511.25588621,0.00037989,14,"2024-11-06T06:10:34.481",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421451,1730873434490,-500.0,0.00037989,14,"2024-11-06T06:10:34.490",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421452,1730873434500,-500.0,0.00037989,14,"2024-11-06T06:10:34.500",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421453,1730873434510,-519.53887992,0.00037989,14,"2024-11-06T06:10:34.510",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421454,1730873434519,-502.10572633,0.00037989,14,"2024-11-06T06:10:34.519",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421455,1730873434528,-500.0,0.00037989,14,"2024-11-06T06:10:34.528",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421456,1730873434538,-500.0,0.00037989,14,"2024-11-06T06:10:34.538",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421457,1730873434547,-500.0,0.00037989,14,"2024-11-06T06:10:34.547",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421458,1730873434556,-500.0,0.00037989,14,"2024-11-06T06:10:34.556",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421459,1730873434567,-500.0,0.00037989,14,"2024-11-06T06:10:34.567",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421460,1730873434580,-500.0,0.00037989,14,"2024-11-06T06:10:34.580",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421461,1730873434590,-508.89385461,0.00037989,14,"2024-11-06T06:10:34.590",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421462,1730873434600,-503.81115203,0.00037989,14,"2024-11-06T06:10:34.600",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421463,1730873434609,-500.0,0.00037989,14,"2024-11-06T06:10:34.609",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421464,1730873434619,-500.0,0.00037989,14,"2024-11-06T06:10:34.619",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421465,1730873434628,-500.0,0.00037989,14,"2024-11-06T06:10:34.628",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421466,1730873434638,-506.82807762,0.00037989,14,"2024-11-06T06:10:34.638",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421467,1730873434647,-500.0,0.00037989,14,"2024-11-06T06:10:34.647",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421468,1730873434657,-500.0,0.00037989,14,"2024-11-06T06:10:34.657",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421469,1730873434667,-500.0,0.00037989,14,"2024-11-06T06:10:34.667",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421470,1730873434676,-500.0,0.00037989,14,"2024-11-06T06:10:34.676",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421471,1730873434686,-500.0,0.00037989,14,"2024-11-06T06:10:34.686",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421472,1730873434696,-500.0,0.00037989,14,"2024-11-06T06:10:34.696",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421473,1730873434705,-504.27688926,0.00037989,14,"2024-11-06T06:10:34.705",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421474,1730873434715,-500.0,0.00037989,14,"2024-11-06T06:10:34.715",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421475,1730873434724,-503.96720254,0.00037989,14,"2024-11-06T06:10:34.724",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421476,1730873434734,-500.0,0.00037989,14,"2024-11-06T06:10:34.734",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421477,1730873434743,-504.05216709,0.00037989,14,"2024-11-06T06:10:34.743",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421478,1730873434753,-500.0,0.00037989,14,"2024-11-06T06:10:34.753",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421479,1730873434762,-500.0,0.00037989,14,"2024-11-06T06:10:34.762",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421480,1730873434772,-500.0,0.00037989,14,"2024-11-06T06:10:34.772",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421481,1730873434781,-500.0,0.00037989,14,"2024-11-06T06:10:34.781",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421482,1730873434791,-500.0,0.00037989,14,"2024-11-06T06:10:34.791",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421483,1730873434801,-500.0,0.00037989,14,"2024-11-06T06:10:34.801",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421484,1730873434811,-500.0,0.00037989,14,"2024-11-06T06:10:34.811",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421485,1730873434820,-500.0,0.00037989,14,"2024-11-06T06:10:34.820",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421486,1730873434831,-500.0,0.00037989,14,"2024-11-06T06:10:34.831",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421487,1730873434840,-534.69,0.00037989,14,"2024-11-06T06:10:34.840",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421488,1730873434849,-500.0,0.00037989,14,"2024-11-06T06:10:34.849",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421489,1730873434859,-503.24608594,0.00037989,2,"2024-11-06T06:10:34.859",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421490,1730873434868,-500.0,0.00037989,14,"2024-11-06T06:10:34.868",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421491,1730873434877,-500.0,0.00037989,14,"2024-11-06T06:10:34.877",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421492,1730873434887,-592.81023025,0.00037989,14,"2024-11-06T06:10:34.887",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421493,1730873434897,-500.0,0.00037989,14,"2024-11-06T06:10:34.897",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421494,1730873434907,-545.94853299,0.00037989,14,"2024-11-06T06:10:34.907",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421495,1730873434918,-539.16782399,0.00037989,14,"2024-11-06T06:10:34.918",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421496,1730873434928,-514.55831927,0.00037989,14,"2024-11-06T06:10:34.928",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421497,1730873434937,-500.0,0.00037989,14,"2024-11-06T06:10:34.937",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421498,1730873434947,-511.92694054,0.00037989,14,"2024-11-06T06:10:34.947",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421499,1730873434958,-500.0,0.00037989,14,"2024-11-06T06:10:34.958",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421500,1730873434967,-500.0,0.00037989,14,"2024-11-06T06:10:34.967",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421501,1730873434976,-500.0,0.00037989,14,"2024-11-06T06:10:34.976",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421502,1730873434987,-500.0,0.00037989,14,"2024-11-06T06:10:34.987",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421503,1730873434998,-500.0,0.00037989,14,"2024-11-06T06:10:34.998",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421504,1730873435008,-500.0,0.00037989,14,"2024-11-06T06:10:35.008",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421505,1730873435222,-500.0,0.00037989,14,"2024-11-06T06:10:35.222",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421506,1730873435232,-507.86683548,0.00037989,14,"2024-11-06T06:10:35.232",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421507,1730873435242,-500.0,0.00037989,14,"2024-11-06T06:10:35.242",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421508,1730873435251,-517.66027449,0.00037989,14,"2024-11-06T06:10:35.251",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421509,1730873435260,-535.35587204,0.00037989,14,"2024-11-06T06:10:35.260",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421510,1730873435270,-507.89243127,0.00037989,14,"2024-11-06T06:10:35.270",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421511,1730873435279,-532.32489971,0.00037989,14,"2024-11-06T06:10:35.279",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421512,1730873435288,-500.0,0.00037989,14,"2024-11-06T06:10:35.288",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421513,1730873435297,-500.0,0.00037989,14,"2024-11-06T06:10:35.297",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421514,1730873435307,-500.0,0.00037989,14,"2024-11-06T06:10:35.307",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421515,1730873435316,-622.1963306,0.00037989,14,"2024-11-06T06:10:35.316",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421516,1730873435327,-461.52687049,0.00037989,14,"2024-11-06T06:10:35.327",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421517,1730873435337,-545.49468277,0.00037989,14,"2024-11-06T06:10:35.337",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421518,1730873435346,-314.08033762,0.00037989,14,"2024-11-06T06:10:35.346",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421519,1730873435355,-500.0,0.00037989,14,"2024-11-06T06:10:35.355",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421520,1730873435364,-569.8382661,0.00037989,14,"2024-11-06T06:10:35.364",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421521,1730873435373,-786.42,0.00037989,14,"2024-11-06T06:10:35.373",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421522,1730873435383,-786.42,0.00037989,14,"2024-11-06T06:10:35.383",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421523,1730873435391,-786.42,0.00037989,14,"2024-11-06T06:10:35.391",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421524,1730873435401,-786.42,0.00037989,14,"2024-11-06T06:10:35.401",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421525,1730873435411,-500.0,0.00037989,14,"2024-11-06T06:10:35.411",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421526,1730873435421,-500.0,0.00037989,14,"2024-11-06T06:10:35.421",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421527,1730873435430,-189.21,0.00037989,14,"2024-11-06T06:10:35.430",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421528,1730873435440,-500.0,0.00037989,14,"2024-11-06T06:10:35.440",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421529,1730873435449,-500.0,0.00037989,14,"2024-11-06T06:10:35.449",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421530,1730873435458,-500.0,0.00037989,14,"2024-11-06T06:10:35.458",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421531,1730873435467,-500.0,0.00037989,14,"2024-11-06T06:10:35.467",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421532,1730873435476,-500.0,0.00037989,14,"2024-11-06T06:10:35.476",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421533,1730873435486,-500.0,0.00037989,14,"2024-11-06T06:10:35.486",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421534,1730873435496,-565.86145814,0.00037989,14,"2024-11-06T06:10:35.496",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421535,1730873435509,-500.0,0.00037989,14,"2024-11-06T06:10:35.509",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421536,1730873435518,-505.34279181,0.00037989,14,"2024-11-06T06:10:35.518",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421537,1730873435528,-512.13966545,0.00037989,14,"2024-11-06T06:10:35.528",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421538,1730873435537,-505.83989524,0.00037989,14,"2024-11-06T06:10:35.537",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421539,1730873435546,-351.18368911,0.00037989,14,"2024-11-06T06:10:35.546",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421540,1730873435557,-503.74306071,0.00037989,14,"2024-11-06T06:10:35.557",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421541,1730873435571,-518.76304363,0.00037989,14,"2024-11-06T06:10:35.571",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421542,1730873435583,-419.90162431,0.00037989,14,"2024-11-06T06:10:35.583",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421543,1730873435593,-508.52503737,0.00037989,14,"2024-11-06T06:10:35.593",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421544,1730873435603,-500.0,0.00037989,14,"2024-11-06T06:10:35.603",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421545,1730873435612,-507.22219783,0.00037989,14,"2024-11-06T06:10:35.612",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421546,1730873435622,-194.45953917,0.00037989,14,"2024-11-06T06:10:35.622",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421547,1730873435634,-517.20305254,0.00037989,14,"2024-11-06T06:10:35.634",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421548,1730873435643,-502.13419919,0.00037989,10,"2024-11-06T06:10:35.643",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421549,1730873435653,-500.0,0.00037989,14,"2024-11-06T06:10:35.653",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421550,1730873435663,-552.82989738,0.00037989,14,"2024-11-06T06:10:35.663",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421551,1730873435673,-503.45366872,0.00037989,14,"2024-11-06T06:10:35.673",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421552,1730873435682,-532.74647378,0.00037989,14,"2024-11-06T06:10:35.682",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421553,1730873435692,-464.71054771,0.00037989,14,"2024-11-06T06:10:35.692",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421554,1730873435701,-500.0,0.00037989,14,"2024-11-06T06:10:35.701",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421555,1730873435711,-508.20097982,0.00037989,14,"2024-11-06T06:10:35.711",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421556,1730873435720,-512.26919377,0.00037989,14,"2024-11-06T06:10:35.720",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421557,1730873435729,-506.09652351,0.00037989,14,"2024-11-06T06:10:35.729",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421558,1730873435738,-517.54443022,0.00037989,14,"2024-11-06T06:10:35.738",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421559,1730873435748,-500.0,0.00037989,14,"2024-11-06T06:10:35.748",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421560,1730873435757,-503.75014841,0.00037989,14,"2024-11-06T06:10:35.757",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421561,1730873435766,-514.55787167,0.00037989,14,"2024-11-06T06:10:35.766",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421562,1730873435775,-500.0,0.00037989,14,"2024-11-06T06:10:35.775",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421563,1730873435785,-500.0,0.00037989,14,"2024-11-06T06:10:35.785",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421564,1730873435795,-500.0,0.00037989,14,"2024-11-06T06:10:35.795",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421565,1730873435805,-521.32582887,0.00037989,14,"2024-11-06T06:10:35.805",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421566,1730873435815,-500.0,0.00037989,14,"2024-11-06T06:10:35.815",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421567,1730873435824,-168.23,0.00037989,14,"2024-11-06T06:10:35.824",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421568,1730873435834,-503.0117564,0.00037989,14,"2024-11-06T06:10:35.834",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421569,1730873435843,-503.98791963,0.00037989,14,"2024-11-06T06:10:35.843",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421570,1730873435853,-500.0,0.00037989,14,"2024-11-06T06:10:35.853",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421571,1730873435862,-511.38806455,0.00037989,14,"2024-11-06T06:10:35.862",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421572,1730873435872,-500.0,0.00037989,14,"2024-11-06T06:10:35.872",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421573,1730873435882,-500.0,0.00037989,14,"2024-11-06T06:10:35.882",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421574,1730873435892,-500.0,0.00037989,14,"2024-11-06T06:10:35.892",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421575,1730873435902,-502.43160405,0.00037989,14,"2024-11-06T06:10:35.902",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421576,1730873435912,-500.0,0.00037989,14,"2024-11-06T06:10:35.912",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421577,1730873435926,-509.7568335,0.00037989,14,"2024-11-06T06:10:35.926",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421578,1730873435936,-500.0,0.00037989,14,"2024-11-06T06:10:35.936",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421579,1730873435945,-500.0,0.00037989,14,"2024-11-06T06:10:35.945",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421580,1730873435955,-546.47362492,0.00037989,14,"2024-11-06T06:10:35.955",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421581,1730873435966,-500.0,0.00037989,14,"2024-11-06T06:10:35.966",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421582,1730873435975,-500.0,0.00037989,14,"2024-11-06T06:10:35.975",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421583,1730873435984,-247.06992293,0.00037989,14,"2024-11-06T06:10:35.984",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421584,1730873435994,-500.0,0.00037989,14,"2024-11-06T06:10:35.994",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421585,1730873436003,-481.74,0.00037989,14,"2024-11-06T06:10:36.003",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421586,1730873436013,-510.01299167,0.00037989,14,"2024-11-06T06:10:36.013",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421587,1730873436023,-500.0,0.00037989,14,"2024-11-06T06:10:36.023",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421588,1730873436032,-513.3465485,0.00037989,14,"2024-11-06T06:10:36.032",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421589,1730873436041,-500.0,0.00037989,14,"2024-11-06T06:10:36.041",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421590,1730873436051,-500.0,0.00037989,14,"2024-11-06T06:10:36.051",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421591,1730873436060,-500.0,0.00037989,14,"2024-11-06T06:10:36.060",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421592,1730873436070,-500.0,0.00037989,14,"2024-11-06T06:10:36.070",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421593,1730873436080,-500.0,0.00037989,14,"2024-11-06T06:10:36.080",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421594,1730873436090,-500.0,0.00037989,14,"2024-11-06T06:10:36.090",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421595,1730873436099,-409.72,0.00037989,14,"2024-11-06T06:10:36.099",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421596,1730873436108,-500.0,0.00037989,14,"2024-11-06T06:10:36.108",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421597,1730873436118,-500.0,0.00037989,14,"2024-11-06T06:10:36.118",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421598,1730873436127,-500.0,0.00037989,14,"2024-11-06T06:10:36.127",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421599,1730873436136,-500.0,0.00037989,14,"2024-11-06T06:10:36.136",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421600,1730873436146,-500.0,0.00037989,14,"2024-11-06T06:10:36.146",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421601,1730873436155,-1578.98,0.00037989,14,"2024-11-06T06:10:36.155",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421602,1730873436165,-1578.98,0.00037989,14,"2024-11-06T06:10:36.165",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421603,1730873436174,-500.0,0.00037989,14,"2024-11-06T06:10:36.174",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421604,1730873436184,-500.0,0.00037989,14,"2024-11-06T06:10:36.184",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421605,1730873436193,-500.0,0.00037989,14,"2024-11-06T06:10:36.193",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421606,1730873436203,-500.0,0.00037989,14,"2024-11-06T06:10:36.203",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421607,1730873436212,-1041.66,0.00037989,14,"2024-11-06T06:10:36.212",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421608,1730873436222,-1041.66,0.00037989,14,"2024-11-06T06:10:36.222",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421609,1730873436232,-500.0,0.00037989,14,"2024-11-06T06:10:36.232",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421610,1730873436242,-2701.91,0.00037989,14,"2024-11-06T06:10:36.242",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421611,1730873436251,-2701.91,0.00037989,14,"2024-11-06T06:10:36.251",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421612,1730873436260,-465.88843196,0.00037989,14,"2024-11-06T06:10:36.260",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421613,1730873436270,-500.0,0.00037989,14,"2024-11-06T06:10:36.270",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421614,1730873436279,-500.0,0.00037989,14,"2024-11-06T06:10:36.279",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421615,1730873436289,-500.0,0.00037989,14,"2024-11-06T06:10:36.289",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421616,1730873436298,-500.0,0.00037989,14,"2024-11-06T06:10:36.298",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421617,1730873436307,-2178.94,0.00037989,14,"2024-11-06T06:10:36.307",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421618,1730873436317,-2178.94,0.00037989,14,"2024-11-06T06:10:36.317",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421619,1730873436327,-616.5,0.00037989,14,"2024-11-06T06:10:36.327",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421620,1730873436336,-616.5,0.00037989,14,"2024-11-06T06:10:36.336",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421621,1730873436345,-1780.65,0.00037989,14,"2024-11-06T06:10:36.345",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421622,1730873436354,-1780.65,0.00037989,14,"2024-11-06T06:10:36.354",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421623,1730873436363,-500.0,0.00037989,14,"2024-11-06T06:10:36.363",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421624,1730873436372,-500.0,0.00037989,14,"2024-11-06T06:10:36.372",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421625,1730873436382,-500.0,0.00037989,14,"2024-11-06T06:10:36.382",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421626,1730873436391,-329.82,0.00037989,14,"2024-11-06T06:10:36.391",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421627,1730873436401,-2189.54,0.00037989,7,"2024-11-06T06:10:36.401",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421628,1730873436410,-242.90788018,0.00037989,7,"2024-11-06T06:10:36.410",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421629,1730873436751,-1946.63211982,0.00037989,7,"2024-11-06T06:10:36.751",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421630,1730873436760,-565.03451112,0.00037989,14,"2024-11-06T06:10:36.760",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421631,1730873436769,-500.0,0.00037989,14,"2024-11-06T06:10:36.769",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421632,1730873436778,-430.30682299,0.00037989,14,"2024-11-06T06:10:36.778",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421633,1730873436789,-69.69317701,0.00037989,14,"2024-11-06T06:10:36.789",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421634,1730873436798,-552.67,0.00037989,14,"2024-11-06T06:10:36.798",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421635,1730873436807,-552.67,0.00037989,14,"2024-11-06T06:10:36.807",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421636,1730873436816,-216.3405979,0.00037989,14,"2024-11-06T06:10:36.816",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421637,1730873436828,-6444.4939093,0.00037989,14,"2024-11-06T06:10:36.828",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421638,1730873436840,-2937.8560907,0.00037989,14,"2024-11-06T06:10:36.840",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421639,1730873436849,-8289.4531803,0.00037989,14,"2024-11-06T06:10:36.849",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421642,1730873437537,-1028.00598623,0.00037229,5,"2024-11-06T06:10:37.537",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421643,1730873437547,-299.85,0.00037979,10,"2024-11-06T06:10:37.547",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421644,1730873437556,-1092.8968197,0.00037989,14,"2024-11-06T06:10:37.556",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421645,1730873437566,-1066.88,0.00037989,14,"2024-11-06T06:10:37.566",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421646,1730873437575,-1066.88,0.00037989,14,"2024-11-06T06:10:37.575",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421647,1730873437585,-500.0,0.00037989,14,"2024-11-06T06:10:37.585",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421648,1730873437594,-500.0,0.00037989,14,"2024-11-06T06:10:37.594",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421649,1730873437603,-500.0,0.00037989,14,"2024-11-06T06:10:37.603",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421650,1730873437613,-455.68,0.00037989,14,"2024-11-06T06:10:37.613",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421651,1730873437622,-7779.72,0.00037989,2,"2024-11-06T06:10:37.622",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421652,1730873437631,-7779.72,0.00037989,2,"2024-11-06T06:10:37.631",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421653,1730873437640,-974.76,0.00037989,14,"2024-11-06T06:10:37.640",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421654,1730873437650,-974.76,0.00037989,14,"2024-11-06T06:10:37.650",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421655,1730873437659,-500.0,0.00037989,14,"2024-11-06T06:10:37.659",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421656,1730873437669,-500.0,0.00037989,14,"2024-11-06T06:10:37.669",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421657,1730873437678,-1740.54,0.00037989,14,"2024-11-06T06:10:37.678",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421658,1730873437687,-1740.54,0.00037989,14,"2024-11-06T06:10:37.687",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421659,1730873437697,-500.0,0.00037989,14,"2024-11-06T06:10:37.697",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421660,1730873437706,-500.0,0.00037989,14,"2024-11-06T06:10:37.706",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421661,1730873437715,-13063.69901741,0.00037989,4,"2024-11-06T06:10:37.715",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421662,1730873437726,-500.0,0.00037989,14,"2024-11-06T06:10:37.726",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421663,1730873437735,-597.15,0.00037989,14,"2024-11-06T06:10:37.735",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421664,1730873437745,-500.0,0.00037989,14,"2024-11-06T06:10:37.745",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421665,1730873437755,-500.0,0.00037989,14,"2024-11-06T06:10:37.755",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421666,1730873437765,-500.0,0.00037989,14,"2024-11-06T06:10:37.765",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421667,1730873437775,-500.0,0.00037989,14,"2024-11-06T06:10:37.775",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421668,1730873437785,-500.0,0.00037989,14,"2024-11-06T06:10:37.785",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421669,1730873437794,-661.25,0.00037989,14,"2024-11-06T06:10:37.794",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421670,1730873437803,-661.25,0.00037989,14,"2024-11-06T06:10:37.803",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421671,1730873437813,-1067.28,0.00037989,14,"2024-11-06T06:10:37.813",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421672,1730873437822,-1067.28,0.00037989,14,"2024-11-06T06:10:37.822",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421673,1730873437832,-500.0,0.00037989,14,"2024-11-06T06:10:37.832",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421674,1730873437841,-500.0,0.00037989,14,"2024-11-06T06:10:37.841",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421675,1730873437850,-586.45,0.00037989,14,"2024-11-06T06:10:37.850",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421676,1730873437859,-500.0,0.00037989,14,"2024-11-06T06:10:37.859",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421677,1730873437869,-500.0,0.00037989,14,"2024-11-06T06:10:37.869",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421678,1730873437878,-500.0,0.00037989,14,"2024-11-06T06:10:37.878",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421679,1730873437888,-358.09,0.00037989,14,"2024-11-06T06:10:37.888",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421680,1730873437898,-496.15,0.00037989,14,"2024-11-06T06:10:37.898",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421681,1730873437907,-151.0,0.00037989,7,"2024-11-06T06:10:37.907",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421682,1730873437920,-500.0,0.00037989,14,"2024-11-06T06:10:37.920",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421683,1730873437929,-500.0,0.00037989,14,"2024-11-06T06:10:37.929",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421684,1730873437939,-500.0,0.00037989,14,"2024-11-06T06:10:37.939",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421685,1730873437948,-151.0,0.00037989,7,"2024-11-06T06:10:37.948",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421686,1730873437959,-151.0,0.00037989,7,"2024-11-06T06:10:37.959",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421687,1730873437968,-233.919984,0.00037989,7,"2024-11-06T06:10:37.968",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421688,1730873437978,-164.583835,0.00037989,7,"2024-11-06T06:10:37.978",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421689,1730873437988,-164.583835,0.00037989,7,"2024-11-06T06:10:37.988",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421690,1730873437998,-151.0,0.00037989,7,"2024-11-06T06:10:37.998",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421691,1730873438009,-151.0,0.00037989,7,"2024-11-06T06:10:38.009",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421692,1730873438018,-151.0,0.00037989,7,"2024-11-06T06:10:38.018",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421693,1730873438028,-242.039403,0.00037989,7,"2024-11-06T06:10:38.028",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421694,1730873438038,-151.0,0.00037989,7,"2024-11-06T06:10:38.038",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421695,1730873438047,-151.0,0.00037989,7,"2024-11-06T06:10:38.047",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421696,1730873438058,-301.513608,0.00037989,7,"2024-11-06T06:10:38.058",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421697,1730873438067,-151.0,0.00037989,7,"2024-11-06T06:10:38.067",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421698,1730873438078,-151.0,0.00037989,7,"2024-11-06T06:10:38.078",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421699,1730873438087,-151.0,0.00037989,7,"2024-11-06T06:10:38.087",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421700,1730873438096,-151.0,0.00037989,7,"2024-11-06T06:10:38.096",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421701,1730873438106,-151.0,0.00037989,7,"2024-11-06T06:10:38.106",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421702,1730873438115,-151.0,0.00037989,7,"2024-11-06T06:10:38.115",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421703,1730873438125,-151.0,0.00037989,7,"2024-11-06T06:10:38.125",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421704,1730873438134,-151.0,0.00037989,7,"2024-11-06T06:10:38.134",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421705,1730873438143,-151.0,0.00037989,7,"2024-11-06T06:10:38.143",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421706,1730873438153,-230.244154,0.00037989,7,"2024-11-06T06:10:38.153",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421707,1730873438162,-151.0,0.00037989,7,"2024-11-06T06:10:38.162",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421708,1730873438171,-151.0,0.00037989,7,"2024-11-06T06:10:38.171",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421709,1730873438180,-151.0,0.00037989,7,"2024-11-06T06:10:38.180",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421710,1730873438189,-211.581783,0.00037989,7,"2024-11-06T06:10:38.189",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421711,1730873438198,-151.0,0.00037989,7,"2024-11-06T06:10:38.198",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421712,1730873438207,-211.581783,0.00037989,7,"2024-11-06T06:10:38.207",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421713,1730873438216,-500.0,0.00037989,14,"2024-11-06T06:10:38.216",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421714,1730873438225,-500.0,0.00037989,14,"2024-11-06T06:10:38.225",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421715,1730873438234,-151.0,0.00037989,7,"2024-11-06T06:10:38.234",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421716,1730873438243,-307.479152,0.00037989,7,"2024-11-06T06:10:38.243",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421717,1730873438252,-151.0,0.00037989,7,"2024-11-06T06:10:38.252",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421718,1730873438261,-307.479152,0.00037989,7,"2024-11-06T06:10:38.261",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421719,1730873438270,-154.296735,0.00037989,14,"2024-11-06T06:10:38.270",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421720,1730873438279,-500.0,0.00037989,14,"2024-11-06T06:10:38.279",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421721,1730873438289,-500.0,0.00037989,15,"2024-11-06T06:10:38.289",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421722,1730873438298,-567.48851438,0.00037989,15,"2024-11-06T06:10:38.298",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421723,1730873438307,-500.0,0.00037989,15,"2024-11-06T06:10:38.307",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421724,1730873438316,-151.0,0.00037989,7,"2024-11-06T06:10:38.316",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421725,1730873438325,-151.0,0.00037989,7,"2024-11-06T06:10:38.325",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421726,1730873438336,-151.0,0.00037989,7,"2024-11-06T06:10:38.336",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421727,1730873438345,-151.0,0.00037989,7,"2024-11-06T06:10:38.345",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421728,1730873438354,-151.528372,0.00037989,14,"2024-11-06T06:10:38.354",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421729,1730873438364,-154.785655,0.00037989,14,"2024-11-06T06:10:38.364",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421730,1730873438373,-154.785655,0.00037989,14,"2024-11-06T06:10:38.373",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421731,1730873438382,-500.0,0.00037989,14,"2024-11-06T06:10:38.382",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421732,1730873438391,-500.0,0.00037989,14,"2024-11-06T06:10:38.391",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421733,1730873438400,-500.0,0.00037989,14,"2024-11-06T06:10:38.400",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421734,1730873438409,-200.0,0.00037989,2,"2024-11-06T06:10:38.409",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421735,1730873438418,-151.0,0.00037989,7,"2024-11-06T06:10:38.418",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421736,1730873438427,-151.0,0.00037989,7,"2024-11-06T06:10:38.427",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421737,1730873438436,-500.0,0.00037989,14,"2024-11-06T06:10:38.436",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421738,1730873438446,-500.0,0.00037989,14,"2024-11-06T06:10:38.446",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421739,1730873438455,-500.0,0.00037989,14,"2024-11-06T06:10:38.455",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421740,1730873438464,-602.34056779,0.00037989,14,"2024-11-06T06:10:38.464",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421741,1730873438473,-500.0,0.00037989,14,"2024-11-06T06:10:38.473",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421742,1730873438483,-500.0,0.00037989,14,"2024-11-06T06:10:38.483",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421743,1730873438492,-610.71,0.00037989,14,"2024-11-06T06:10:38.492",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421744,1730873438502,-500.0,0.00037989,14,"2024-11-06T06:10:38.502",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421745,1730873438513,-500.0,0.00037989,14,"2024-11-06T06:10:38.513",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421746,1730873438525,-150.0,0.00037989,14,"2024-11-06T06:10:38.525",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421747,1730873438534,-150.0,0.00037989,14,"2024-11-06T06:10:38.534",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421748,1730873438544,-500.0,0.00037989,14,"2024-11-06T06:10:38.544",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421749,1730873438554,-500.0,0.00037989,14,"2024-11-06T06:10:38.554",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421750,1730873438563,-500.0,0.00037989,14,"2024-11-06T06:10:38.563",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421751,1730873438572,-500.0,0.00037989,14,"2024-11-06T06:10:38.572",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421752,1730873438583,-500.0,0.00037989,14,"2024-11-06T06:10:38.583",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421753,1730873438592,-500.0,0.00037989,14,"2024-11-06T06:10:38.592",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421754,1730873438601,-500.0,0.00037989,14,"2024-11-06T06:10:38.601",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421755,1730873438610,-152.8,0.00037989,14,"2024-11-06T06:10:38.610",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421756,1730873438619,-500.0,0.00037989,7,"2024-11-06T06:10:38.619",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421757,1730873438631,-3004.35555264,0.00037989,2,"2024-11-06T06:10:38.631",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421758,1730873438641,-197.78919994,0.00037989,2,"2024-11-06T06:10:38.641",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421759,1730873438652,-70741.25967446,0.0003799,5,"2024-11-06T06:10:38.652",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421760,1730873438683,-51400.7480073,0.0003799,5,"2024-11-06T06:10:38.683",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421761,1730873438694,-3771.69661662,0.0003799,5,"2024-11-06T06:10:38.694",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421762,1730873438709,-3337.46909878,0.0003799,5,"2024-11-06T06:10:38.709",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421763,1730873438721,-7949.08219631,0.0003799,5,"2024-11-06T06:10:38.721",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421764,1730873438733,-574.18932741,0.0003799,5,"2024-11-06T06:10:38.733",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421765,1730873438744,-2579.09,0.0003799,5,"2024-11-06T06:10:38.744",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421767,1730873439443,-625.42636932,0.0003799,5,"2024-11-06T06:10:39.443",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421768,1730873439550,-282.17128455,0.0003799,5,"2024-11-06T06:10:39.550",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421769,1730873439577,-2571.0299333,0.0003799,5,"2024-11-06T06:10:39.577",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421770,1730873439598,-1299.01741827,0.0003799,5,"2024-11-06T06:10:39.598",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421789,1730873442471,-894.551221,0.000379,25,"2024-11-06T06:10:42.471",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421790,1730873442481,-64.06876121,0.00037988,2,"2024-11-06T06:10:42.481",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421791,1730873442492,-96.23596777,0.00037988,2,"2024-11-06T06:10:42.492",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421792,1730873442502,-1944.77194094,0.00037988,2,"2024-11-06T06:10:42.502",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421793,1730873442511,-19656.91463782,0.0003799,5,"2024-11-06T06:10:42.511",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421794,1730873442524,-13473.58261037,0.0003799,5,"2024-11-06T06:10:42.524",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421795,1730873442696,-11380.29223118,0.0003799,5,"2024-11-06T06:10:42.696",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421796,1730873442783,-281.41748298,0.0003799,5,"2024-11-06T06:10:42.783",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421797,1730873442822,-318570.52908777,0.0003799,5,"2024-11-06T06:10:42.822",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421798,1730873442833,-151.0,0.0003799,7,"2024-11-06T06:10:42.833",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421800,1730873442843,-151.0,0.0003799,7,"2024-11-06T06:10:42.843",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421801,1730873442852,-151.0,0.0003799,7,"2024-11-06T06:10:42.852",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421803,1730873442862,-151.0,0.0003799,7,"2024-11-06T06:10:42.862",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421826,1730873443074,-151.0,0.0003799,7,"2024-11-06T06:10:43.074",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421828,1730873443086,-151.0,0.0003799,7,"2024-11-06T06:10:43.086",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421830,1730873443095,-151.0,0.0003799,7,"2024-11-06T06:10:43.095",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421832,1730873443105,-151.0,0.0003799,7,"2024-11-06T06:10:43.105",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421834,1730873443114,-151.0,0.0003799,7,"2024-11-06T06:10:43.114",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421836,1730873443123,-151.0,0.0003799,7,"2024-11-06T06:10:43.123",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421838,1730873443132,-151.0,0.0003799,7,"2024-11-06T06:10:43.132",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421840,1730873443142,-151.0,0.0003799,7,"2024-11-06T06:10:43.142",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421842,1730873443152,-151.0,0.0003799,7,"2024-11-06T06:10:43.152",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421844,1730873443163,-151.0,0.0003799,7,"2024-11-06T06:10:43.163",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421846,1730873443172,-152.175919,0.0003799,7,"2024-11-06T06:10:43.172",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421848,1730873443181,-164.583835,0.0003799,7,"2024-11-06T06:10:43.181",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421850,1730873443190,-164.583835,0.0003799,7,"2024-11-06T06:10:43.190",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421852,1730873443200,-151.0,0.0003799,7,"2024-11-06T06:10:43.200",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421854,1730873443209,-155.252046,0.0003799,7,"2024-11-06T06:10:43.209",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421856,1730873443218,-151.0,0.0003799,7,"2024-11-06T06:10:43.218",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421858,1730873443227,-151.0,0.0003799,7,"2024-11-06T06:10:43.227",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421860,1730873443236,-151.0,0.0003799,7,"2024-11-06T06:10:43.236",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421862,1730873443245,-151.0,0.0003799,7,"2024-11-06T06:10:43.245",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421864,1730873443254,-154.490641,0.0003799,7,"2024-11-06T06:10:43.254",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421866,1730873443263,-151.0,0.0003799,7,"2024-11-06T06:10:43.263",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421868,1730873443273,-155.496086,0.0003799,7,"2024-11-06T06:10:43.273",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421870,1730873443282,-151.0,0.0003799,7,"2024-11-06T06:10:43.282",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421872,1730873443291,-151.0,0.0003799,7,"2024-11-06T06:10:43.291",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421874,1730873443300,-151.0,0.0003799,7,"2024-11-06T06:10:43.300",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421876,1730873443309,-151.0,0.0003799,7,"2024-11-06T06:10:43.309",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421878,1730873443319,-293.19017,0.0003799,7,"2024-11-06T06:10:43.319",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421880,1730873443328,-151.0,0.0003799,7,"2024-11-06T06:10:43.328",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421882,1730873443341,-151.0,0.0003799,7,"2024-11-06T06:10:43.341",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421884,1730873443355,-211.581783,0.0003799,7,"2024-11-06T06:10:43.355",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421886,1730873443366,-151.0,0.0003799,7,"2024-11-06T06:10:43.366",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421888,1730873443375,-211.581783,0.0003799,7,"2024-11-06T06:10:43.375",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421890,1730873443384,-151.0,0.0003799,7,"2024-11-06T06:10:43.384",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421892,1730873443394,-307.479152,0.0003799,7,"2024-11-06T06:10:43.394",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421894,1730873443403,-151.0,0.0003799,7,"2024-11-06T06:10:43.403",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421895,1730873443411,-307.479152,0.0003799,7,"2024-11-06T06:10:43.411",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421897,1730873443421,-151.0,0.0003799,7,"2024-11-06T06:10:43.421",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421899,1730873443430,-151.0,0.0003799,7,"2024-11-06T06:10:43.430",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421901,1730873443439,-151.0,0.0003799,7,"2024-11-06T06:10:43.439",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421903,1730873443448,-151.0,0.0003799,7,"2024-11-06T06:10:43.448",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421905,1730873443457,-151.0,0.0003799,7,"2024-11-06T06:10:43.457",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421907,1730873443466,-157.778703,0.0003799,7,"2024-11-06T06:10:43.466",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421909,1730873443475,-500.0,0.00037994,14,"2024-11-06T06:10:43.475",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421911,1730873443484,-469.75,0.00037997,14,"2024-11-06T06:10:43.484",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421913,1730873443493,-500.0,0.00037997,14,"2024-11-06T06:10:43.493",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421915,1730873443503,-500.0,0.00037997,14,"2024-11-06T06:10:43.503",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421917,1730873443512,-500.0,0.00037997,14,"2024-11-06T06:10:43.512",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421919,1730873443522,-1395.13,0.00037997,14,"2024-11-06T06:10:43.522",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421921,1730873443531,-729.84,0.00037997,7,"2024-11-06T06:10:43.531",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421923,1730873443541,-500.0,0.00037997,14,"2024-11-06T06:10:43.541",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421925,1730873443550,-500.0,0.00037997,14,"2024-11-06T06:10:43.550",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421927,1730873443560,-500.0,0.00037997,14,"2024-11-06T06:10:43.560",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421929,1730873443572,-714.19,0.00037997,14,"2024-11-06T06:10:43.572",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421932,1730873443584,-6582.85,0.00037997,2,"2024-11-06T06:10:43.584",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421933,1730873443593,-500.0,0.00037997,14,"2024-11-06T06:10:43.593",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421934,1730873443602,-500.0,0.00037997,14,"2024-11-06T06:10:43.602",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421935,1730873443611,-185.24636791,0.00037997,14,"2024-11-06T06:10:43.611",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421936,1730873443620,-500.0,0.00037997,14,"2024-11-06T06:10:43.620",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421937,1730873443629,-500.0,0.00037997,14,"2024-11-06T06:10:43.629",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421938,1730873443638,-786.42,0.00037997,14,"2024-11-06T06:10:43.638",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421939,1730873443647,-500.0,0.00037997,14,"2024-11-06T06:10:43.647",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421940,1730873443657,-500.0,0.00037997,14,"2024-11-06T06:10:43.657",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421941,1730873443666,-500.0,0.00037997,14,"2024-11-06T06:10:43.666",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421942,1730873443675,-500.0,0.00037997,14,"2024-11-06T06:10:43.675",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421943,1730873443684,-274.8,0.00037997,14,"2024-11-06T06:10:43.684",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421944,1730873443695,-1578.98,0.00037997,14,"2024-11-06T06:10:43.695",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421945,1730873443705,-500.0,0.00037997,14,"2024-11-06T06:10:43.705",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421947,1730873443714,-500.0,0.00037997,14,"2024-11-06T06:10:43.714",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421949,1730873443724,-1041.66,0.00037997,14,"2024-11-06T06:10:43.724",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421951,1730873443735,-2701.91,0.00037997,14,"2024-11-06T06:10:43.735",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421953,1730873443744,-500.0,0.00037997,14,"2024-11-06T06:10:43.744",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421955,1730873443753,-500.0,0.00037997,14,"2024-11-06T06:10:43.753",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421957,1730873443762,-2178.94,0.00037997,14,"2024-11-06T06:10:43.762",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421959,1730873443771,-616.5,0.00037997,14,"2024-11-06T06:10:43.771",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421961,1730873443781,-1780.65,0.00037997,14,"2024-11-06T06:10:43.781",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421963,1730873443790,-500.0,0.00037997,14,"2024-11-06T06:10:43.790",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421965,1730873443799,-2189.54,0.00037997,7,"2024-11-06T06:10:43.799",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421967,1730873443809,-500.0,0.00037997,14,"2024-11-06T06:10:43.809",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421969,1730873443819,-552.67,0.00037997,14,"2024-11-06T06:10:43.819",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421971,1730873443828,-9382.35,0.00037997,14,"2024-11-06T06:10:43.828",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421973,1730873443840,-1066.88,0.00037997,14,"2024-11-06T06:10:43.840",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421975,1730873443848,-500.0,0.00037997,14,"2024-11-06T06:10:43.848",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421977,1730873443857,-7779.72,0.00037997,2,"2024-11-06T06:10:43.857",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421979,1730873443867,-974.76,0.00037997,14,"2024-11-06T06:10:43.867",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421981,1730873443876,-500.0,0.00037997,14,"2024-11-06T06:10:43.876",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421983,1730873443886,-1740.54,0.00037997,14,"2024-11-06T06:10:43.886",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421985,1730873443895,-500.0,0.00037997,14,"2024-11-06T06:10:43.895",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421987,1730873443904,-500.0,0.00037997,14,"2024-11-06T06:10:43.904",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421989,1730873443914,-500.0,0.00037997,14,"2024-11-06T06:10:43.914",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421991,1730873443926,-661.25,0.00037997,14,"2024-11-06T06:10:43.926",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421993,1730873443935,-1067.28,0.00037997,14,"2024-11-06T06:10:43.935",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421995,1730873443945,-500.0,0.00037997,14,"2024-11-06T06:10:43.945",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421997,1730873443954,-500.0,0.00037997,14,"2024-11-06T06:10:43.954",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341421999,1730873443963,-500.0,0.00037997,14,"2024-11-06T06:10:43.963",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422002,1730873443979,-500.0,0.00037997,14,"2024-11-06T06:10:43.979",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422004,1730873443988,-500.0,0.00037997,14,"2024-11-06T06:10:43.988",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422006,1730873444000,-500.0,0.00037997,14,"2024-11-06T06:10:44.000",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422008,1730873444010,-500.0,0.00037997,14,"2024-11-06T06:10:44.010",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422010,1730873444021,-500.0,0.00037997,14,"2024-11-06T06:10:44.021",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422012,1730873444030,-300.0,0.00037997,14,"2024-11-06T06:10:44.030",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422014,1730873444039,-150.0,0.00037997,14,"2024-11-06T06:10:44.039",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422016,1730873444049,-150.0,0.00037997,14,"2024-11-06T06:10:44.049",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422018,1730873444058,-500.0,0.00037997,14,"2024-11-06T06:10:44.058",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422020,1730873444069,-500.0,0.00037997,14,"2024-11-06T06:10:44.069",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422022,1730873444078,-500.0,0.00037997,14,"2024-11-06T06:10:44.078",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422024,1730873444090,-1000.0,0.00037997,120,"2024-11-06T06:10:44.090",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422025,1730873444099,-1500.0,0.00037997,2,"2024-11-06T06:10:44.099",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422026,1730873444109,-500.0,0.00037997,2,"2024-11-06T06:10:44.109",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422027,1730873444118,-4726.03,0.00037997,120,"2024-11-06T06:10:44.118",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422028,1730873444129,-592.05,0.00037998,14,"2024-11-06T06:10:44.129",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422029,1730873444138,-1098.59,0.00037998,14,"2024-11-06T06:10:44.138",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422030,1730873444147,-409.25886363,0.00037998,14,"2024-11-06T06:10:44.147",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422031,1730873444157,-500.0,0.00037998,14,"2024-11-06T06:10:44.157",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422032,1730873444166,-500.0,0.00037998,14,"2024-11-06T06:10:44.166",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422033,1730873444176,-500.0,0.00037998,14,"2024-11-06T06:10:44.176",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422034,1730873444186,-500.0,0.00037998,14,"2024-11-06T06:10:44.186",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422035,1730873444195,-725.0,0.00037998,14,"2024-11-06T06:10:44.195",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422036,1730873444204,-725.0,0.00037998,14,"2024-11-06T06:10:44.204",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422037,1730873444215,-605.77,0.00037998,14,"2024-11-06T06:10:44.215",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422038,1730873444225,-522.47324062,0.00037998,14,"2024-11-06T06:10:44.225",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422040,1730873444234,-500.0,0.00037998,14,"2024-11-06T06:10:44.234",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422042,1730873444244,-579.31161875,0.00037998,2,"2024-11-06T06:10:44.244",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422043,1730873444253,-500.0,0.00037998,14,"2024-11-06T06:10:44.253",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422044,1730873444263,-500.0,0.00037998,14,"2024-11-06T06:10:44.263",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422045,1730873444272,-500.0,0.00037998,14,"2024-11-06T06:10:44.272",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422046,1730873444282,-500.0,0.00037998,14,"2024-11-06T06:10:44.282",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422047,1730873444291,-500.0,0.00037998,14,"2024-11-06T06:10:44.291",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422048,1730873444301,-755.27,0.00037998,14,"2024-11-06T06:10:44.301",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422049,1730873444310,-500.0,0.00037998,14,"2024-11-06T06:10:44.310",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422050,1730873444320,-500.0,0.00037998,14,"2024-11-06T06:10:44.320",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422051,1730873444331,-5102.79,0.00037998,14,"2024-11-06T06:10:44.331",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422052,1730873444341,-500.0,0.00037998,14,"2024-11-06T06:10:44.341",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422053,1730873444351,-500.0,0.00037998,14,"2024-11-06T06:10:44.351",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422054,1730873444361,-500.0,0.00037998,14,"2024-11-06T06:10:44.361",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422055,1730873444371,-500.0,0.00037998,14,"2024-11-06T06:10:44.371",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422056,1730873444380,-304.83690294,0.00037998,14,"2024-11-06T06:10:44.380",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422057,1730873444390,-512.25518757,0.00037998,14,"2024-11-06T06:10:44.390",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422058,1730873444399,-500.0,0.00037998,14,"2024-11-06T06:10:44.399",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422059,1730873444409,-3863.71,0.00037998,14,"2024-11-06T06:10:44.409",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422060,1730873444420,-500.0,0.00037998,14,"2024-11-06T06:10:44.420",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422061,1730873444429,-594.41448236,0.00037998,14,"2024-11-06T06:10:44.429",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422062,1730873444438,-500.0,0.00037998,14,"2024-11-06T06:10:44.438",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422063,1730873444448,-500.0,0.00037998,14,"2024-11-06T06:10:44.448",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422064,1730873444457,-500.0,0.00037998,14,"2024-11-06T06:10:44.457",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422065,1730873444466,-500.0,0.00037998,14,"2024-11-06T06:10:44.466",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422066,1730873444475,-500.0,0.00037998,14,"2024-11-06T06:10:44.475",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422067,1730873444485,-500.0,0.00037998,14,"2024-11-06T06:10:44.485",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422068,1730873444494,-500.0,0.00037998,14,"2024-11-06T06:10:44.494",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422069,1730873444503,-500.0,0.00037998,14,"2024-11-06T06:10:44.503",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422070,1730873444512,-500.0,0.00037998,14,"2024-11-06T06:10:44.512",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422071,1730873444522,-500.0,0.00037998,14,"2024-11-06T06:10:44.522",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422072,1730873444532,-500.0,0.00037998,14,"2024-11-06T06:10:44.532",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422073,1730873444543,-500.0,0.00037998,14,"2024-11-06T06:10:44.543",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422074,1730873444554,-589.01,0.00037998,14,"2024-11-06T06:10:44.554",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422075,1730873444564,-500.0,0.00037998,14,"2024-11-06T06:10:44.564",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422076,1730873444573,-500.0,0.00037998,14,"2024-11-06T06:10:44.573",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422077,1730873444585,-500.0,0.00037998,14,"2024-11-06T06:10:44.585",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422078,1730873444594,-428.31039497,0.00037998,14,"2024-11-06T06:10:44.594",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422079,1730873444604,-1112.55,0.00037998,14,"2024-11-06T06:10:44.604",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422080,1730873444613,-500.0,0.00037998,14,"2024-11-06T06:10:44.613",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422081,1730873444623,-500.0,0.00037998,14,"2024-11-06T06:10:44.623",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422082,1730873444634,-500.0,0.00037998,14,"2024-11-06T06:10:44.634",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422083,1730873444643,-1167.38,0.00037998,14,"2024-11-06T06:10:44.643",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422084,1730873444653,-1516.0,0.00037998,14,"2024-11-06T06:10:44.653",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422085,1730873444662,-500.0,0.00037998,14,"2024-11-06T06:10:44.662",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422086,1730873444672,-500.0,0.00037998,14,"2024-11-06T06:10:44.672",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422087,1730873444681,-500.0,0.00037998,14,"2024-11-06T06:10:44.681",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422088,1730873444690,-500.0,0.00037998,14,"2024-11-06T06:10:44.690",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422089,1730873444699,-500.0,0.00037998,14,"2024-11-06T06:10:44.699",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422090,1730873444709,-500.0,0.00037998,14,"2024-11-06T06:10:44.709",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422091,1730873444718,-500.0,0.00037998,14,"2024-11-06T06:10:44.718",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422092,1730873444727,-500.0,0.00037998,14,"2024-11-06T06:10:44.727",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422093,1730873444737,-500.0,0.00037998,14,"2024-11-06T06:10:44.737",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422094,1730873444747,-500.0,0.00037998,14,"2024-11-06T06:10:44.747",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422095,1730873444757,-500.0,0.00037998,14,"2024-11-06T06:10:44.757",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422096,1730873444768,-1199.7,0.00037998,14,"2024-11-06T06:10:44.768",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422097,1730873444777,-1682.22,0.00037998,14,"2024-11-06T06:10:44.777",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422098,1730873444786,-1682.22,0.00037998,14,"2024-11-06T06:10:44.786",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422099,1730873444795,-500.0,0.00037998,14,"2024-11-06T06:10:44.795",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422100,1730873444805,-500.0,0.00037998,14,"2024-11-06T06:10:44.805",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422101,1730873444815,-500.0,0.00037998,14,"2024-11-06T06:10:44.815",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422102,1730873444825,-500.0,0.00037998,14,"2024-11-06T06:10:44.825",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422103,1730873444836,-500.0,0.00037998,14,"2024-11-06T06:10:44.836",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422104,1730873444846,-500.0,0.00037998,14,"2024-11-06T06:10:44.846",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422105,1730873444855,-500.0,0.00037998,14,"2024-11-06T06:10:44.855",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422106,1730873444864,-341.00895701,0.00037998,14,"2024-11-06T06:10:44.864",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422107,1730873444874,-524.11,0.00037998,14,"2024-11-06T06:10:44.874",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422108,1730873444883,-524.11,0.00037998,14,"2024-11-06T06:10:44.883",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422109,1730873444894,-569.77678145,0.00037998,14,"2024-11-06T06:10:44.894",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422110,1730873444904,-2235.68,0.00037998,14,"2024-11-06T06:10:44.904",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422111,1730873444914,-2235.68,0.00037998,14,"2024-11-06T06:10:44.914",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422112,1730873444927,-500.0,0.00037998,14,"2024-11-06T06:10:44.927",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422113,1730873444937,-500.0,0.00037998,14,"2024-11-06T06:10:44.937",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422114,1730873444947,-500.0,0.00037998,14,"2024-11-06T06:10:44.947",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422115,1730873444956,-500.0,0.00037998,14,"2024-11-06T06:10:44.956",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422116,1730873444966,-500.0,0.00037998,14,"2024-11-06T06:10:44.966",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422117,1730873444976,-500.0,0.00037998,14,"2024-11-06T06:10:44.976",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422118,1730873444985,-500.0,0.00037998,14,"2024-11-06T06:10:44.985",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422119,1730873444995,-500.0,0.00037998,14,"2024-11-06T06:10:44.995",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422120,1730873445005,-500.0,0.00037998,14,"2024-11-06T06:10:45.005",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422121,1730873445015,-500.0,0.00037998,14,"2024-11-06T06:10:45.015",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422122,1730873445026,-500.0,0.00037998,14,"2024-11-06T06:10:45.026",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422123,1730873445037,-500.0,0.00037998,14,"2024-11-06T06:10:45.037",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422124,1730873445047,-500.0,0.00037998,14,"2024-11-06T06:10:45.047",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422125,1730873445056,-616.08,0.00037998,14,"2024-11-06T06:10:45.056",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422126,1730873445066,-1775.2,0.00037998,14,"2024-11-06T06:10:45.066",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422127,1730873445075,-534.02,0.00037998,14,"2024-11-06T06:10:45.075",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422128,1730873445087,-500.0,0.00037998,14,"2024-11-06T06:10:45.087",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422129,1730873445095,-500.0,0.00037998,14,"2024-11-06T06:10:45.095",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422130,1730873445105,-531.08431279,0.00037998,14,"2024-11-06T06:10:45.105",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422131,1730873445114,-2111.05,0.00037998,14,"2024-11-06T06:10:45.114",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422132,1730873445124,-2111.05,0.00037998,14,"2024-11-06T06:10:45.124",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422133,1730873445133,-2803.36,0.00037998,14,"2024-11-06T06:10:45.133",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422134,1730873445143,-2803.36,0.00037998,14,"2024-11-06T06:10:45.143",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422135,1730873445152,-500.0,0.00037998,14,"2024-11-06T06:10:45.152",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422136,1730873445161,-500.0,0.00037998,14,"2024-11-06T06:10:45.161",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422137,1730873445171,-500.0,0.00037998,14,"2024-11-06T06:10:45.171",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422138,1730873445180,-251.8,0.00037998,14,"2024-11-06T06:10:45.180",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422140,1730873445189,-500.0,0.00037998,14,"2024-11-06T06:10:45.189",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422141,1730873445198,-500.0,0.00037998,14,"2024-11-06T06:10:45.198",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422142,1730873445207,-500.0,0.00037998,14,"2024-11-06T06:10:45.207",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422143,1730873445216,-500.0,0.00037998,14,"2024-11-06T06:10:45.216",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422144,1730873445225,-500.0,0.00037998,14,"2024-11-06T06:10:45.225",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422145,1730873445235,-500.0,0.00037998,14,"2024-11-06T06:10:45.235",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422146,1730873445244,-500.0,0.00037998,14,"2024-11-06T06:10:45.244",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422147,1730873445253,-500.0,0.00037998,14,"2024-11-06T06:10:45.253",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422148,1730873445263,-500.0,0.00037998,14,"2024-11-06T06:10:45.263",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422149,1730873445274,-500.0,0.00037998,14,"2024-11-06T06:10:45.274",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422151,1730873445284,-500.0,0.00037998,14,"2024-11-06T06:10:45.284",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422153,1730873445294,-500.0,0.00037998,14,"2024-11-06T06:10:45.294",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422155,1730873445304,-500.0,0.00037998,14,"2024-11-06T06:10:45.304",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422156,1730873445315,-1019.51,0.00037998,14,"2024-11-06T06:10:45.315",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422157,1730873445324,-1019.51,0.00037998,14,"2024-11-06T06:10:45.324",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422158,1730873445336,-1398.01,0.00037998,14,"2024-11-06T06:10:45.336",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422159,1730873445346,-1398.01,0.00037998,14,"2024-11-06T06:10:45.346",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422160,1730873445355,-500.0,0.00037998,14,"2024-11-06T06:10:45.355",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422161,1730873445365,-500.0,0.00037998,14,"2024-11-06T06:10:45.365",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422162,1730873445375,-1268.41,0.00037998,14,"2024-11-06T06:10:45.375",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422163,1730873445384,-1268.41,0.00037998,14,"2024-11-06T06:10:45.384",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422164,1730873445394,-500.0,0.00037998,14,"2024-11-06T06:10:45.394",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422165,1730873445404,-500.0,0.00037998,14,"2024-11-06T06:10:45.404",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422166,1730873445414,-500.0,0.00037998,14,"2024-11-06T06:10:45.414",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422168,1730873445423,-500.0,0.00037998,14,"2024-11-06T06:10:45.423",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422169,1730873445432,-794.76,0.00037998,14,"2024-11-06T06:10:45.432",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422170,1730873445442,-318.47258064,0.00037998,14,"2024-11-06T06:10:45.442",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422171,1730873445451,-582.66,0.00037998,14,"2024-11-06T06:10:45.451",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422172,1730873445460,-500.0,0.00037998,14,"2024-11-06T06:10:45.460",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422173,1730873445469,-500.0,0.00037998,14,"2024-11-06T06:10:45.469",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422174,1730873445478,-500.0,0.00037998,14,"2024-11-06T06:10:45.478",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422175,1730873445488,-608.60863003,0.00037998,14,"2024-11-06T06:10:45.488",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422176,1730873445498,-500.0,0.00037998,14,"2024-11-06T06:10:45.498",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422177,1730873445508,-500.0,0.00037998,14,"2024-11-06T06:10:45.508",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422178,1730873445517,-500.0,0.00037998,14,"2024-11-06T06:10:45.517",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422179,1730873445527,-500.0,0.00037998,14,"2024-11-06T06:10:45.527",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422180,1730873445536,-500.0,0.00037998,14,"2024-11-06T06:10:45.536",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422181,1730873445546,-500.0,0.00037998,14,"2024-11-06T06:10:45.546",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422182,1730873445555,-500.0,0.00037998,14,"2024-11-06T06:10:45.555",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422183,1730873445565,-500.0,0.00037998,14,"2024-11-06T06:10:45.565",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422184,1730873445575,-500.0,0.00037998,14,"2024-11-06T06:10:45.575",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422185,1730873445586,-500.0,0.00037998,14,"2024-11-06T06:10:45.586",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422186,1730873445596,-500.0,0.00037998,14,"2024-11-06T06:10:45.596",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422187,1730873445605,-500.0,0.00037998,14,"2024-11-06T06:10:45.605",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422188,1730873445615,-500.0,0.00037998,14,"2024-11-06T06:10:45.615",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422189,1730873445625,-500.0,0.00037998,14,"2024-11-06T06:10:45.625",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422190,1730873445635,-500.0,0.00037998,14,"2024-11-06T06:10:45.635",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422191,1730873445644,-500.0,0.00037998,14,"2024-11-06T06:10:45.644",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422192,1730873445654,-500.0,0.00037998,14,"2024-11-06T06:10:45.654",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422193,1730873445664,-500.0,0.00037998,14,"2024-11-06T06:10:45.664",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422194,1730873445674,-500.0,0.00037998,14,"2024-11-06T06:10:45.674",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422195,1730873445683,-500.0,0.00037998,14,"2024-11-06T06:10:45.683",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422196,1730873445693,-500.0,0.00037998,14,"2024-11-06T06:10:45.693",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422197,1730873445703,-500.0,0.00037998,14,"2024-11-06T06:10:45.703",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422198,1730873445712,-628.76,0.00037998,14,"2024-11-06T06:10:45.712",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422199,1730873445722,-377.01129648,0.00037998,14,"2024-11-06T06:10:45.722",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422200,1730873445732,-500.0,0.00037998,14,"2024-11-06T06:10:45.732",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422201,1730873445742,-500.0,0.00037998,14,"2024-11-06T06:10:45.742",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422202,1730873445751,-303.70280379,0.00037998,14,"2024-11-06T06:10:45.751",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422203,1730873445764,-500.0,0.00037998,14,"2024-11-06T06:10:45.764",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422204,1730873445773,-500.0,0.00037998,14,"2024-11-06T06:10:45.773",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422205,1730873445783,-500.0,0.00037998,14,"2024-11-06T06:10:45.783",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422206,1730873445792,-500.0,0.00037998,14,"2024-11-06T06:10:45.792",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422207,1730873445802,-500.0,0.00037998,14,"2024-11-06T06:10:45.802",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422208,1730873445811,-500.0,0.00037998,14,"2024-11-06T06:10:45.811",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422209,1730873445820,-500.0,0.00037998,14,"2024-11-06T06:10:45.820",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422210,1730873445830,-500.0,0.00037998,14,"2024-11-06T06:10:45.830",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422211,1730873445843,-324.65,0.00037998,14,"2024-11-06T06:10:45.843",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422212,1730873445853,-602.6150153,0.00037998,14,"2024-11-06T06:10:45.853",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422213,1730873445863,-500.0,0.00037998,14,"2024-11-06T06:10:45.863",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422214,1730873445873,-500.0,0.00037998,14,"2024-11-06T06:10:45.873",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422215,1730873445883,-500.0,0.00037998,14,"2024-11-06T06:10:45.883",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422216,1730873445893,-500.0,0.00037998,14,"2024-11-06T06:10:45.893",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422217,1730873445903,-1395.13,0.00037998,14,"2024-11-06T06:10:45.903",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422218,1730873445913,-1395.13,0.00037998,14,"2024-11-06T06:10:45.913",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422219,1730873445927,-677.86832515,0.00037998,14,"2024-11-06T06:10:45.927",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422220,1730873445951,-717.26167485,0.00037998,14,"2024-11-06T06:10:45.951",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422221,1730873445962,-1395.13,0.00037998,14,"2024-11-06T06:10:45.962",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422222,1730873445972,-500.0,0.00037998,14,"2024-11-06T06:10:45.972",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422223,1730873445982,-729.84,0.00037998,7,"2024-11-06T06:10:45.982",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422224,1730873445992,-729.84,0.00037998,7,"2024-11-06T06:10:45.992",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422225,1730873446003,-500.0,0.00037998,14,"2024-11-06T06:10:46.003",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422226,1730873446014,-729.84,0.00037998,7,"2024-11-06T06:10:46.014",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422227,1730873446024,-465.39101359,0.00037998,14,"2024-11-06T06:10:46.024",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422228,1730873446034,-729.84,0.00037998,7,"2024-11-06T06:10:46.034",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422229,1730873446044,-729.84,0.00037998,7,"2024-11-06T06:10:46.044",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422230,1730873446055,-1097.3,0.00037998,14,"2024-11-06T06:10:46.055",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422231,1730873446065,-1097.3,0.00037998,14,"2024-11-06T06:10:46.065",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422232,1730873446075,-1097.3,0.00037998,14,"2024-11-06T06:10:46.075",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422233,1730873446087,-1097.3,0.00037998,14,"2024-11-06T06:10:46.087",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422234,1730873446096,-1097.3,0.00037998,14,"2024-11-06T06:10:46.096",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422235,1730873446106,-500.0,0.00037998,14,"2024-11-06T06:10:46.106",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422236,1730873446116,-500.0,0.00037998,14,"2024-11-06T06:10:46.116",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422237,1730873446126,-500.0,0.00037998,14,"2024-11-06T06:10:46.126",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422238,1730873446136,-500.0,0.00037998,14,"2024-11-06T06:10:46.136",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422239,1730873446146,-500.0,0.00037998,14,"2024-11-06T06:10:46.146",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422240,1730873446155,-500.0,0.00037998,14,"2024-11-06T06:10:46.155",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422241,1730873446165,-500.0,0.00037998,14,"2024-11-06T06:10:46.165",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422242,1730873446175,-500.0,0.00037998,14,"2024-11-06T06:10:46.175",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422243,1730873446184,-427.6356835,0.00037998,14,"2024-11-06T06:10:46.184",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422244,1730873446194,-500.0,0.00037998,14,"2024-11-06T06:10:46.194",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422245,1730873446203,-500.0,0.00037998,14,"2024-11-06T06:10:46.203",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422246,1730873446213,-500.0,0.00037998,14,"2024-11-06T06:10:46.213",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422247,1730873446223,-500.0,0.00037998,14,"2024-11-06T06:10:46.223",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422248,1730873446232,-500.0,0.00037998,14,"2024-11-06T06:10:46.232",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422249,1730873446242,-241.51874811,0.00037998,14,"2024-11-06T06:10:46.242",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422250,1730873446252,-714.19,0.00037998,14,"2024-11-06T06:10:46.252",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422251,1730873446263,-714.19,0.00037998,14,"2024-11-06T06:10:46.263",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422252,1730873446276,-714.19,0.00037998,14,"2024-11-06T06:10:46.276",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422253,1730873446287,-714.19,0.00037998,14,"2024-11-06T06:10:46.287",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422254,1730873446297,-6582.85,0.00037998,2,"2024-11-06T06:10:46.297",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422255,1730873446307,-6582.85,0.00037998,2,"2024-11-06T06:10:46.307",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422256,1730873446317,-6582.85,0.00037998,2,"2024-11-06T06:10:46.317",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422257,1730873446327,-6582.85,0.00037998,2,"2024-11-06T06:10:46.327",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422258,1730873446339,-789.49,0.00037998,14,"2024-11-06T06:10:46.339",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422259,1730873446349,-789.49,0.00037998,14,"2024-11-06T06:10:46.349",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422260,1730873446359,-789.49,0.00037998,14,"2024-11-06T06:10:46.359",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422261,1730873446368,-789.49,0.00037998,14,"2024-11-06T06:10:46.368",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422262,1730873446378,-222.24287995,0.00037998,14,"2024-11-06T06:10:46.378",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422263,1730873446392,-567.24712005,0.00037998,14,"2024-11-06T06:10:46.392",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422264,1730873446401,-500.0,0.00037998,14,"2024-11-06T06:10:46.401",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422265,1730873446411,-500.0,0.00037998,14,"2024-11-06T06:10:46.411",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422266,1730873446421,-500.0,0.00037998,14,"2024-11-06T06:10:46.421",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422267,1730873446430,-500.0,0.00037998,14,"2024-11-06T06:10:46.430",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422268,1730873446440,-500.0,0.00037998,14,"2024-11-06T06:10:46.440",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422269,1730873446450,-500.0,0.00037998,14,"2024-11-06T06:10:46.450",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422270,1730873446459,-500.0,0.00037998,14,"2024-11-06T06:10:46.459",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422271,1730873446469,-500.0,0.00037998,14,"2024-11-06T06:10:46.469",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422272,1730873446478,-279.17877994,0.00037998,14,"2024-11-06T06:10:46.478",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422273,1730873446496,-220.82122006,0.00037998,14,"2024-11-06T06:10:46.496",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422274,1730873446505,-127.18682709,0.00037998,14,"2024-11-06T06:10:46.505",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422275,1730873446517,-372.81317291,0.00037998,14,"2024-11-06T06:10:46.517",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422276,1730873446526,-500.0,0.00037998,14,"2024-11-06T06:10:46.526",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422278,1730873446535,-249.34844173,0.00037998,14,"2024-11-06T06:10:46.535",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422279,1730873446545,-500.0,0.00037998,14,"2024-11-06T06:10:46.545",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422281,1730873446554,-786.42,0.00037998,14,"2024-11-06T06:10:46.554",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422282,1730873446564,-786.42,0.00037998,14,"2024-11-06T06:10:46.564",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422284,1730873446573,-786.42,0.00037998,14,"2024-11-06T06:10:46.573",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422285,1730873446584,-786.42,0.00037998,14,"2024-11-06T06:10:46.584",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422287,1730873446597,-500.0,0.00037998,14,"2024-11-06T06:10:46.597",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422288,1730873446606,-500.0,0.00037998,14,"2024-11-06T06:10:46.606",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422290,1730873446615,-500.0,0.00037998,14,"2024-11-06T06:10:46.615",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422291,1730873446624,-351.75,0.00037998,14,"2024-11-06T06:10:46.624",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422292,1730873446633,-500.0,0.00037998,14,"2024-11-06T06:10:46.633",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422293,1730873446642,-500.0,0.00037998,14,"2024-11-06T06:10:46.642",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422294,1730873446652,-500.0,0.00037998,14,"2024-11-06T06:10:46.652",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422295,1730873446661,-500.0,0.00037998,14,"2024-11-06T06:10:46.661",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422296,1730873446670,-500.0,0.00037998,14,"2024-11-06T06:10:46.670",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422297,1730873446679,-500.0,0.00037998,14,"2024-11-06T06:10:46.679",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422298,1730873446688,-500.0,0.00037998,14,"2024-11-06T06:10:46.688",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422299,1730873446700,-500.0,0.00037998,14,"2024-11-06T06:10:46.700",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422300,1730873446713,-500.0,0.00037998,14,"2024-11-06T06:10:46.713",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422301,1730873446722,-624.32276695,0.00037998,14,"2024-11-06T06:10:46.722",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422302,1730873446731,-151.0,0.00037998,7,"2024-11-06T06:10:46.731",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422303,1730873446740,-151.0,0.00037998,7,"2024-11-06T06:10:46.740",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422304,1730873446749,-151.0,0.00037998,7,"2024-11-06T06:10:46.749",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422305,1730873446758,-500.0,0.00037998,14,"2024-11-06T06:10:46.758",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422306,1730873446767,-500.0,0.00037998,14,"2024-11-06T06:10:46.767",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422307,1730873446776,-500.0,0.00037998,14,"2024-11-06T06:10:46.776",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422308,1730873446785,-151.0,0.00037998,7,"2024-11-06T06:10:46.785",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422309,1730873446794,-151.0,0.00037998,7,"2024-11-06T06:10:46.794",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422310,1730873446803,-933.6397784,0.00037998,14,"2024-11-06T06:10:46.803",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422311,1730873447367,-1000.0,0.00037003,2,"2024-11-06T06:10:47.367",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422312,1730873447376,-280.81103182,0.00037998,14,"2024-11-06T06:10:47.376",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422313,1730873447387,-364.52918978,0.00037998,14,"2024-11-06T06:10:47.387",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422314,1730873447396,-1578.98,0.00037998,14,"2024-11-06T06:10:47.396",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422315,1730873447405,-1578.98,0.00037998,14,"2024-11-06T06:10:47.405",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422316,1730873447415,-313.69580122,0.00037998,14,"2024-11-06T06:10:47.415",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422317,1730873447426,-681.77867131,0.00037998,14,"2024-11-06T06:10:47.426",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422318,1730873447522,-28.16651312,0.00037998,14,"2024-11-06T06:10:47.522",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422319,1730873447536,-555.33901435,0.00037998,14,"2024-11-06T06:10:47.536",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422320,1730873447545,-1578.98,0.00037998,14,"2024-11-06T06:10:47.545",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422321,1730873447554,-1578.98,0.00037998,14,"2024-11-06T06:10:47.554",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422322,1730873447563,-500.0,0.00037998,14,"2024-11-06T06:10:47.563",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422323,1730873447571,-500.0,0.00037998,14,"2024-11-06T06:10:47.571",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422324,1730873447582,-500.0,0.00037998,14,"2024-11-06T06:10:47.582",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422325,1730873447590,-500.0,0.00037998,14,"2024-11-06T06:10:47.590",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422326,1730873447599,-500.0,0.00037998,14,"2024-11-06T06:10:47.599",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422327,1730873447608,-500.0,0.00037998,14,"2024-11-06T06:10:47.608",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422328,1730873447617,-323.5052357,0.00037998,14,"2024-11-06T06:10:47.617",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422329,1730873447626,-1041.66,0.00037998,14,"2024-11-06T06:10:47.626",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422330,1730873447636,-1041.66,0.00037998,14,"2024-11-06T06:10:47.636",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422331,1730873447645,-1041.66,0.00037998,14,"2024-11-06T06:10:47.645",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422332,1730873447654,-1041.66,0.00037998,14,"2024-11-06T06:10:47.654",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422333,1730873447663,-1041.66,0.00037998,14,"2024-11-06T06:10:47.663",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422334,1730873447673,-1041.66,0.00037998,14,"2024-11-06T06:10:47.673",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422335,1730873447682,-2701.91,0.00037998,14,"2024-11-06T06:10:47.682",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422336,1730873447691,-2701.91,0.00037998,14,"2024-11-06T06:10:47.691",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422337,1730873447700,-2701.91,0.00037998,14,"2024-11-06T06:10:47.700",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422338,1730873447709,-2701.91,0.00037998,14,"2024-11-06T06:10:47.709",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422339,1730873447718,-2701.91,0.00037998,14,"2024-11-06T06:10:47.718",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422340,1730873447727,-2701.91,0.00037998,14,"2024-11-06T06:10:47.727",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422341,1730873447736,-500.0,0.00037998,14,"2024-11-06T06:10:47.736",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422342,1730873447745,-500.0,0.00037998,14,"2024-11-06T06:10:47.745",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422343,1730873447754,-500.0,0.00037998,14,"2024-11-06T06:10:47.754",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422344,1730873447763,-500.0,0.00037998,14,"2024-11-06T06:10:47.763",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422345,1730873447772,-500.0,0.00037998,14,"2024-11-06T06:10:47.772",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422346,1730873447781,-500.0,0.00037998,14,"2024-11-06T06:10:47.781",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422347,1730873447790,-500.0,0.00037998,14,"2024-11-06T06:10:47.790",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422348,1730873447799,-500.0,0.00037998,14,"2024-11-06T06:10:47.799",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422349,1730873447809,-500.0,0.00037998,14,"2024-11-06T06:10:47.809",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422350,1730873447818,-500.0,0.00037998,14,"2024-11-06T06:10:47.818",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422351,1730873447827,-500.0,0.00037998,14,"2024-11-06T06:10:47.827",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422352,1730873447836,-2178.94,0.00037998,14,"2024-11-06T06:10:47.836",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422353,1730873447845,-2178.94,0.00037998,14,"2024-11-06T06:10:47.845",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422354,1730873447855,-2178.94,0.00037998,14,"2024-11-06T06:10:47.855",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422355,1730873447864,-2178.94,0.00037998,14,"2024-11-06T06:10:47.864",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422356,1730873447873,-2178.94,0.00037998,14,"2024-11-06T06:10:47.873",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422357,1730873447882,-2178.94,0.00037998,14,"2024-11-06T06:10:47.882",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422358,1730873447891,-616.5,0.00037998,14,"2024-11-06T06:10:47.891",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422359,1730873447901,-616.5,0.00037998,14,"2024-11-06T06:10:47.901",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422360,1730873447910,-1780.65,0.00037998,14,"2024-11-06T06:10:47.910",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422361,1730873447921,-616.5,0.00037998,14,"2024-11-06T06:10:47.921",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422362,1730873447932,-1780.65,0.00037998,14,"2024-11-06T06:10:47.932",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422363,1730873447941,-616.5,0.00037998,14,"2024-11-06T06:10:47.941",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422364,1730873447950,-1780.65,0.00037998,14,"2024-11-06T06:10:47.950",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422365,1730873447959,-616.5,0.00037998,14,"2024-11-06T06:10:47.959",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422366,1730873447970,-24.74100953,0.00037998,14,"2024-11-06T06:10:47.970",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422367,1730873447983,-1457.18,0.00037998,14,"2024-11-06T06:10:47.983",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422368,1730873447994,-298.72899047,0.00037998,14,"2024-11-06T06:10:47.994",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422369,1730873448004,-70.54878619,0.00037998,14,"2024-11-06T06:10:48.004",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422370,1730873448015,-1426.69041782,0.00037998,14,"2024-11-06T06:10:48.015",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422371,1730873448027,-283.41079599,0.00037998,14,"2024-11-06T06:10:48.027",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422372,1730873448036,-76.67154965,0.00037998,14,"2024-11-06T06:10:48.036",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422373,1730873448048,-539.82845035,0.00037998,14,"2024-11-06T06:10:48.048",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422374,1730873448057,-500.0,0.00037998,14,"2024-11-06T06:10:48.057",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422375,1730873448066,-428.84073502,0.00037998,14,"2024-11-06T06:10:48.066",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422376,1730873454903,204.29241758,0.00023,2,"2024-11-06T06:10:54.903",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422377,1730873459763,241.145,0.0003,2,"2024-11-06T06:10:59.763",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422378,1730873459960,150.0,0.00018123,2,"2024-11-06T06:10:59.960",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422379,1730873462376,165.031,0.00029832,2,"2024-11-06T06:11:02.376",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422380,1730873495971,1934.83260286,0.000262,2,"2024-11-06T06:11:35.971",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422381,1730873495993,178.16739714,0.000262,2,"2024-11-06T06:11:35.993",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422382,1730873501281,150.0,0.00018123,2,"2024-11-06T06:11:41.281",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422383,1730873523522,180.54,0.00036916,120,"2024-11-06T06:12:03.522",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422384,1730873535661,500.0,0.0003,30,"2024-11-06T06:12:15.661",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422385,1730873542879,150.0,0.00018123,2,"2024-11-06T06:12:22.879",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422386,1730873601098,250.0,0.0003688,120,"2024-11-06T06:13:21.098",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422387,1730873706192,155.57,0.00015342,2,"2024-11-06T06:15:06.192",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422391,1730873797149,166.2,0.0003644,120,"2024-11-06T06:16:37.149",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422392,1730873919015,150.0,0.000165,3,"2024-11-06T06:18:39.015",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422393,1730874039899,740.67,0.00035737,120,"2024-11-06T06:20:39.899",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422394,1730874067174,364.79,0.0003623,120,"2024-11-06T06:21:07.174",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422396,1730874208949,250.0,0.00035739,120,"2024-11-06T06:23:28.949",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422398,1730874238900,156.84,0.00015342,2,"2024-11-06T06:23:58.900",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422399,1730874288967,179.71,0.00035423,120,"2024-11-06T06:24:48.967",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422400,1730874308642,301936.99244109,0.00016,2,"2024-11-06T06:25:08.642",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422402,1730874352148,-150.0,0.00018107,2,"2024-11-06T06:25:52.148",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422403,1730874352170,-226.41735,0.00019626,2,"2024-11-06T06:25:52.170",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422404,1730874352194,-300.0,0.00019725,2,"2024-11-06T06:25:52.194",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422405,1730874352216,-381.37889159,0.0002,2,"2024-11-06T06:25:52.216",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422406,1730874386572,4964.25841914,0.00037,120,"2024-11-06T06:26:26.572",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422407,1730874432132,-150.0,0.00018118,2,"2024-11-06T06:27:12.132",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422408,1730874432153,-300.0,0.00018919,2,"2024-11-06T06:27:12.153",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422409,1730874432173,-1783.92071799,0.0001892,2,"2024-11-06T06:27:12.173",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422410,1730874432276,-154.66863046,0.0001892,2,"2024-11-06T06:27:12.276",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422411,1730874484248,43024.62994448,0.00015,2,"2024-11-06T06:28:04.248",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422429,1730874550226,-200.0,0.0001634,2,"2024-11-06T06:29:10.226",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422430,1730874550247,-6312.83802037,0.00018,2,"2024-11-06T06:29:10.247",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422431,1730874550272,-283.32540226,0.00018,2,"2024-11-06T06:29:10.272",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422432,1730874550292,-1687.05657795,0.000181,2,"2024-11-06T06:29:10.292",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422433,1730874550313,-150.0,0.00018123,2,"2024-11-06T06:29:10.313",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422434,1730874550334,-7867.8293604,0.0001892,2,"2024-11-06T06:29:10.334",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422435,1730874550354,-1280.8634175,0.000199,2,"2024-11-06T06:29:10.354",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422436,1730874550374,-13554.85110841,0.0002,2,"2024-11-06T06:29:10.374",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422437,1730874550393,-2043.59248298,0.0002,2,"2024-11-06T06:29:10.393",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422438,1730874550412,-250.0,0.00021,2,"2024-11-06T06:29:10.412",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422439,1730874550432,-300.0,0.00023,2,"2024-11-06T06:29:10.432",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422440,1730874550451,-626.43524688,0.00024,2,"2024-11-06T06:29:10.451",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422441,1730874550472,-500.0,0.00024932,2,"2024-11-06T06:29:10.472",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422442,1730874550492,-350.0,0.00025,2,"2024-11-06T06:29:10.492",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422443,1730874550513,-14844.54392325,0.00025,2,"2024-11-06T06:29:10.513",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422444,1730874552125,-3603.51874699,0.00025,2,"2024-11-06T06:29:12.125",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422445,1730874552147,-6845.21878956,0.00025,7,"2024-11-06T06:29:12.147",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422446,1730874552168,-400.0,0.00027,2,"2024-11-06T06:29:12.168",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422447,1730874552189,-155.57,0.00028858,2,"2024-11-06T06:29:12.189",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422448,1730874552209,-450.0,0.00029,2,"2024-11-06T06:29:12.209",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422449,1730874552229,-856.18481417,0.0003,2,"2024-11-06T06:29:12.229",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422450,1730874552251,-226.491,0.00030683,2,"2024-11-06T06:29:12.251",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422451,1730874552276,-500.0,0.00031,2,"2024-11-06T06:29:12.276",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422452,1730874552296,-550.0,0.00033,2,"2024-11-06T06:29:12.296",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422453,1730874552318,-177.98,0.00033093,2,"2024-11-06T06:29:12.318",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422454,1730874552339,-161.48,0.0003312,4,"2024-11-06T06:29:12.339",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422455,1730874552360,-688.19,0.00033122,2,"2024-11-06T06:29:12.360",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422456,1730874552379,-250.0,0.00033122,2,"2024-11-06T06:29:12.379",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422457,1730874552400,-3450.78,0.00033791,2,"2024-11-06T06:29:12.400",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422458,1730874552422,-800.0,0.00033901,2,"2024-11-06T06:29:12.422",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422459,1730874552444,-688.19,0.00033998,2,"2024-11-06T06:29:12.444",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422460,1730874552464,-200.0,0.000342,2,"2024-11-06T06:29:12.464",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422466,1730874565727,150.0,0.00031,2,"2024-11-06T06:29:25.727",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422467,1730874572858,150.0,0.00017157,2,"2024-11-06T06:29:32.858",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422473,1730874614206,150.55831955,0.00018123,2,"2024-11-06T06:30:14.206",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422515,1730874631991,-561.75930824,0.00034672,2,"2024-11-06T06:30:31.991",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422516,1730874632003,-1822.29069176,0.00034672,2,"2024-11-06T06:30:32.003",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422517,1730874632013,-600.0,0.00035,2,"2024-11-06T06:30:32.013",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422518,1730874632022,-364.99124972,0.00035,2,"2024-11-06T06:30:32.022",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422519,1730874632031,-2384.05,0.00035229,2,"2024-11-06T06:30:32.031",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422520,1730874632040,-66.76805852,0.0003576,2,"2024-11-06T06:30:32.040",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422521,1730874632052,-133.23194148,0.0003576,2,"2024-11-06T06:30:32.052",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422522,1730874632061,-1420.79095409,0.00035786,2,"2024-11-06T06:30:32.061",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422523,1730874632076,-649.6949641,0.00035786,2,"2024-11-06T06:30:32.076",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422524,1730874632086,-313.56408181,0.00035786,2,"2024-11-06T06:30:32.086",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422525,1730874632096,-186.43591819,0.00035916,2,"2024-11-06T06:30:32.096",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422526,1730874632115,-63.56408181,0.00035916,2,"2024-11-06T06:30:32.115",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422527,1730874632125,-167.17,0.00035916,2,"2024-11-06T06:30:32.125",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422528,1730874632134,-319.68,0.00035931,120,"2024-11-06T06:30:32.134",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422529,1730874632144,-1034.54682943,0.00035994,43,"2024-11-06T06:30:32.144",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422530,1730874632155,-195.98217057,0.00035994,43,"2024-11-06T06:30:32.155",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422531,1730874632164,-420.0,0.00036,120,"2024-11-06T06:30:32.164",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422532,1730874632174,-200.0,0.00036001,7,"2024-11-06T06:30:32.174",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422533,1730874632183,-126.25782943,0.00036143,2,"2024-11-06T06:30:32.183",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422534,1730874632195,-140.87217057,0.00036143,2,"2024-11-06T06:30:32.195",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422535,1730874632204,-346.55,0.00036184,120,"2024-11-06T06:30:32.204",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422536,1730874632214,-688.19,0.00036262,2,"2024-11-06T06:30:32.214",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422537,1730874632224,-13073.87,0.00036286,2,"2024-11-06T06:30:32.224",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422538,1730874632234,-2384.05,0.00036343,2,"2024-11-06T06:30:32.234",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422539,1730874632243,-177.98,0.00036403,2,"2024-11-06T06:30:32.243",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422540,1730874632253,-427.45,0.00036849,2,"2024-11-06T06:30:32.253",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422541,1730874632263,-427.45,0.00036849,2,"2024-11-06T06:30:32.263",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422542,1730874632273,-427.45,0.00036849,2,"2024-11-06T06:30:32.273",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422543,1730874632286,-427.45,0.00036849,2,"2024-11-06T06:30:32.286",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422544,1730874632296,-427.45,0.00036849,2,"2024-11-06T06:30:32.296",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422545,1730874632305,-2384.05,0.000369,2,"2024-11-06T06:30:32.305",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422564,1730874632565,-621.29807048,0.000369,2,"2024-11-06T06:30:32.565",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422566,1730874632577,-427.45,0.00036941,2,"2024-11-06T06:30:32.577",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422568,1730874632587,-152.371,0.00036948,2,"2024-11-06T06:30:32.587",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422570,1730874632596,-2086.96,0.00037,2,"2024-11-06T06:30:32.596",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422572,1730874632606,-650.0,0.00037,2,"2024-11-06T06:30:32.606",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422575,1730874632616,-115035.74158086,0.00037,120,"2024-11-06T06:30:32.616",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422577,1730874632625,-3000.0,0.00037,120,"2024-11-06T06:30:32.625",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422578,1730874632634,-420.0,0.00037,120,"2024-11-06T06:30:32.634",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422580,1730874632647,-2714.2932605,0.00037,14,"2024-11-06T06:30:32.647",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422582,1730874632656,-621.29807047,0.00037252,2,"2024-11-06T06:30:32.656",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422584,1730874632666,-500.0,0.00037353,7,"2024-11-06T06:30:32.666",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422586,1730874632675,-500.0,0.00037353,7,"2024-11-06T06:30:32.675",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422588,1730874632684,-500.0,0.00037353,7,"2024-11-06T06:30:32.684",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422590,1730874632693,-500.0,0.00037353,7,"2024-11-06T06:30:32.693",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422592,1730874632703,-500.0,0.00037353,7,"2024-11-06T06:30:32.703",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422594,1730874632712,-500.0,0.00037353,7,"2024-11-06T06:30:32.712",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422596,1730874632721,-500.0,0.00037353,7,"2024-11-06T06:30:32.721",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422598,1730874632731,-500.0,0.00037353,7,"2024-11-06T06:30:32.731",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422600,1730874632740,-500.0,0.00037353,7,"2024-11-06T06:30:32.740",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422602,1730874632749,-500.0,0.00037353,7,"2024-11-06T06:30:32.749",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422604,1730874632758,-500.0,0.00037353,7,"2024-11-06T06:30:32.758",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422606,1730874632767,-629.19,0.00037353,7,"2024-11-06T06:30:32.767",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422608,1730874632776,-500.0,0.00037353,7,"2024-11-06T06:30:32.776",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422610,1730874632786,-2384.05,0.00037457,2,"2024-11-06T06:30:32.786",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422612,1730874632795,-164.32287536,0.00037603,2,"2024-11-06T06:30:32.795",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422614,1730874632804,-621.29807047,0.00037603,2,"2024-11-06T06:30:32.804",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422616,1730874632813,-671.98161,0.0003762,2,"2024-11-06T06:30:32.813",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422618,1730874632822,-337.44418004,0.0003764,2,"2024-11-06T06:30:32.822",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422620,1730874632835,-164.32287531,0.00037645,2,"2024-11-06T06:30:32.835",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422622,1730874632844,-164.32287531,0.00037688,2,"2024-11-06T06:30:32.844",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422624,1730874632854,-250000.0,0.000377,2,"2024-11-06T06:30:32.854",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422626,1730874632863,-150.0,0.00037703,2,"2024-11-06T06:30:32.863",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422628,1730874632872,-150.0,0.00037716,2,"2024-11-06T06:30:32.872",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422630,1730874632881,-150.0,0.00037725,2,"2024-11-06T06:30:32.881",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422632,1730874632890,-150.0,0.00037725,2,"2024-11-06T06:30:32.890",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422634,1730874632900,-150.0,0.00037726,2,"2024-11-06T06:30:32.900",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422636,1730874632910,-150.0,0.00037727,2,"2024-11-06T06:30:32.910",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422638,1730874632919,-150.0,0.00037727,2,"2024-11-06T06:30:32.919",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422640,1730874632928,-164.32287531,0.0003773,2,"2024-11-06T06:30:32.928",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422642,1730874632937,-150.0,0.00037731,2,"2024-11-06T06:30:32.937",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422644,1730874632946,-150.0,0.00037734,2,"2024-11-06T06:30:32.946",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422646,1730874632955,-150.0,0.00037736,2,"2024-11-06T06:30:32.955",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422648,1730874632965,-150.0,0.00037738,2,"2024-11-06T06:30:32.965",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422650,1730874632974,-150.0,0.0003774,2,"2024-11-06T06:30:32.974",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422652,1730874632983,-150.0,0.00037744,2,"2024-11-06T06:30:32.983",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422654,1730874632992,-150.0,0.00037751,2,"2024-11-06T06:30:32.992",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422656,1730874633002,-150.0,0.00037761,2,"2024-11-06T06:30:33.002",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422658,1730874633012,-150.0,0.00037767,2,"2024-11-06T06:30:33.012",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422660,1730874633022,-150.0,0.00037772,2,"2024-11-06T06:30:33.022",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422661,1730874633031,-164.32287531,0.00037773,2,"2024-11-06T06:30:33.031",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422663,1730874633041,-150.0,0.00037773,2,"2024-11-06T06:30:33.041",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422666,1730874633051,-150.0,0.00037774,2,"2024-11-06T06:30:33.051",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422668,1730874633060,-150.0,0.00037774,2,"2024-11-06T06:30:33.060",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422669,1730874633070,-150.0,0.00037777,2,"2024-11-06T06:30:33.070",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422671,1730874633083,-150.0,0.0003778,2,"2024-11-06T06:30:33.083",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422673,1730874633092,-150.0,0.0003778,2,"2024-11-06T06:30:33.092",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422675,1730874633101,-150.0,0.00037781,2,"2024-11-06T06:30:33.101",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422677,1730874633111,-150.0,0.00037782,2,"2024-11-06T06:30:33.111",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422679,1730874633120,-150.0,0.00037791,2,"2024-11-06T06:30:33.120",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422681,1730874633130,-150.0,0.00037794,2,"2024-11-06T06:30:33.130",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422683,1730874633140,-150.0,0.00037797,2,"2024-11-06T06:30:33.140",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422686,1730874633150,-619.25086817,0.00037798,15,"2024-11-06T06:30:33.150",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422688,1730874633160,-150.0,0.00037799,2,"2024-11-06T06:30:33.160",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422690,1730874633170,-5299.144011,0.000378,2,"2024-11-06T06:30:33.170",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422692,1730874633181,-5291.7622,0.000378,2,"2024-11-06T06:30:33.181",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422694,1730874633191,-150.0,0.00037801,2,"2024-11-06T06:30:33.191",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422696,1730874633201,-150.0,0.00037802,2,"2024-11-06T06:30:33.201",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422698,1730874633211,-150.0,0.00037804,2,"2024-11-06T06:30:33.211",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422700,1730874633221,-150.0,0.00037804,2,"2024-11-06T06:30:33.221",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422702,1730874633231,-150.0,0.00037804,2,"2024-11-06T06:30:33.231",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422704,1730874633241,-1500.0,0.00037806,2,"2024-11-06T06:30:33.241",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422706,1730874633251,-150.0,0.00037807,2,"2024-11-06T06:30:33.251",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422708,1730874633260,-150.0,0.00037807,2,"2024-11-06T06:30:33.260",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422710,1730874633271,-500.0,0.00037808,14,"2024-11-06T06:30:33.271",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422712,1730874633280,-568.52,0.00037808,14,"2024-11-06T06:30:33.280",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422714,1730874633293,-500.0,0.00037808,14,"2024-11-06T06:30:33.293",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422716,1730874633303,-427.45,0.00037808,2,"2024-11-06T06:30:33.303",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422718,1730874633313,-427.45,0.00037808,2,"2024-11-06T06:30:33.313",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422720,1730874633323,-427.45,0.00037808,2,"2024-11-06T06:30:33.323",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422721,1730874633336,-427.45,0.00037808,2,"2024-11-06T06:30:33.336",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422723,1730874633345,-150.0,0.00037808,2,"2024-11-06T06:30:33.345",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422725,1730874633355,-619.25086813,0.00037809,15,"2024-11-06T06:30:33.355",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422727,1730874633367,-150.0,0.0003781,2,"2024-11-06T06:30:33.367",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422730,1730874633378,-164.32287531,0.00037815,2,"2024-11-06T06:30:33.378",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422732,1730874633388,-619.25086813,0.00037821,15,"2024-11-06T06:30:33.388",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422734,1730874633397,-150.0,0.00037827,2,"2024-11-06T06:30:33.397",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422735,1730874633408,-150.0,0.00037827,2,"2024-11-06T06:30:33.408",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422738,1730874633418,-150.0,0.00037831,2,"2024-11-06T06:30:33.418",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422740,1730874633428,-619.25086813,0.00037832,15,"2024-11-06T06:30:33.428",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422742,1730874633438,-150.0,0.00037836,2,"2024-11-06T06:30:33.438",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422744,1730874633448,-150.0,0.00037837,2,"2024-11-06T06:30:33.448",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422746,1730874633458,-150.0,0.0003784,2,"2024-11-06T06:30:33.458",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422748,1730874633467,-150.0,0.0003784,2,"2024-11-06T06:30:33.467",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422750,1730874633488,-150.0,0.00037843,2,"2024-11-06T06:30:33.488",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422752,1730874633498,-619.25086813,0.00037843,15,"2024-11-06T06:30:33.498",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422754,1730874633508,-150.0,0.00037848,2,"2024-11-06T06:30:33.508",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422755,1730874633517,-150.0,0.00037851,2,"2024-11-06T06:30:33.517",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422756,1730874633527,-150.0,0.00037853,2,"2024-11-06T06:30:33.527",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422757,1730874633536,-619.25086813,0.00037855,15,"2024-11-06T06:30:33.536",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422758,1730874633545,-500.0,0.00037856,3,"2024-11-06T06:30:33.545",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422759,1730874633555,-164.32287531,0.00037858,2,"2024-11-06T06:30:33.555",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422760,1730874633564,-150.0,0.00037858,2,"2024-11-06T06:30:33.564",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422761,1730874633577,-150.0,0.00037859,2,"2024-11-06T06:30:33.577",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422762,1730874633587,-150.0,0.0003786,2,"2024-11-06T06:30:33.587",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422763,1730874633596,-150.0,0.00037861,2,"2024-11-06T06:30:33.596",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422764,1730874633606,-500.0,0.00037865,3,"2024-11-06T06:30:33.606",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422765,1730874633615,-150.0,0.00037865,2,"2024-11-06T06:30:33.615",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422766,1730874633625,-619.25086813,0.00037866,15,"2024-11-06T06:30:33.625",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422768,1730874633635,-150.0,0.00037871,2,"2024-11-06T06:30:33.635",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422770,1730874633644,-150.0,0.00037872,2,"2024-11-06T06:30:33.644",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422771,1730874633653,-500.0,0.00037874,3,"2024-11-06T06:30:33.653",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422772,1730874633663,-150.0,0.00037874,2,"2024-11-06T06:30:33.663",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422773,1730874633672,-150.0,0.00037877,2,"2024-11-06T06:30:33.672",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422774,1730874633681,-619.25086813,0.00037877,15,"2024-11-06T06:30:33.681",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422775,1730874633691,-150.0,0.00037879,2,"2024-11-06T06:30:33.691",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422776,1730874633700,-150.0,0.00037881,2,"2024-11-06T06:30:33.700",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422777,1730874633709,-500.0,0.00037882,3,"2024-11-06T06:30:33.709",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422778,1730874633719,-150.0,0.00037884,2,"2024-11-06T06:30:33.719",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422779,1730874633728,-598.87328436,0.00037888,10,"2024-11-06T06:30:33.728",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422780,1730874633737,-224.99752713,0.00037888,2,"2024-11-06T06:30:33.737",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422781,1730874633747,-619.25086813,0.00037889,15,"2024-11-06T06:30:33.747",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422782,1730874633756,-1000.0,0.00037889,2,"2024-11-06T06:30:33.756",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422783,1730874633766,-5755.39836688,0.00037889,2,"2024-11-06T06:30:33.766",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422784,1730874633793,-2334.45599337,0.00037889,2,"2024-11-06T06:30:33.793",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422787,1730874633815,-2061.14953975,0.00037889,2,"2024-11-06T06:30:33.815",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422788,1730874633826,-466.60046025,0.00037889,2,"2024-11-06T06:30:33.826",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422789,1730874633837,-5244.89272984,0.00037889,2,"2024-11-06T06:30:33.837",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422790,1730874633853,-2250.50057768,0.00037889,2,"2024-11-06T06:30:33.853",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422791,1730874633864,-374.94379054,0.00037889,2,"2024-11-06T06:30:33.864",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422792,1730874633875,-835.70398492,0.00037889,2,"2024-11-06T06:30:33.875",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422795,1730874637638,-2622.72494,0.00036948,2,"2024-11-06T06:30:37.638",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422796,1730874637650,-751.58,0.00036948,2,"2024-11-06T06:30:37.650",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422797,1730874637662,-939.3,0.00036948,2,"2024-11-06T06:30:37.662",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422798,1730874637759,-1140.17506,0.00036948,2,"2024-11-06T06:30:37.759",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422799,1730874637769,-493.65354089,0.00037808,14,"2024-11-06T06:30:37.769",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422800,1730874637779,-896.04295677,0.00037889,2,"2024-11-06T06:30:37.779",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422801,1730874637788,-1000.0,0.00037889,2,"2024-11-06T06:30:37.788",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422802,1730874637798,-18122.22039943,0.00037889,2,"2024-11-06T06:30:37.798",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422803,1730874637810,-19696.68950057,0.00037889,2,"2024-11-06T06:30:37.810",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422804,1730874637821,-1009.6108,0.00037889,2,"2024-11-06T06:30:37.821",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422805,1730874637832,-500.0,0.00037891,3,"2024-11-06T06:30:37.832",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422806,1730874637841,-150.0,0.00037892,2,"2024-11-06T06:30:37.841",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422807,1730874637850,-150.0,0.00037893,2,"2024-11-06T06:30:37.850",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422808,1730874637860,-150.0,0.00037898,2,"2024-11-06T06:30:37.860",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422809,1730874637869,-15753.63711261,0.00037898,2,"2024-11-06T06:30:37.869",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422810,1730874637880,-10880.20108739,0.00037898,2,"2024-11-06T06:30:37.880",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422811,1730874637890,-20789.2143,0.00037898,2,"2024-11-06T06:30:37.890",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422812,1730874637899,-500.0,0.00037899,15,"2024-11-06T06:30:37.899",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422813,1730874637908,-500.0,0.00037899,15,"2024-11-06T06:30:37.908",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422814,1730874637917,-500.0,0.00037899,15,"2024-11-06T06:30:37.917",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422815,1730874637926,-500.0,0.00037899,15,"2024-11-06T06:30:37.926",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422816,1730874637937,-500.0,0.00037899,15,"2024-11-06T06:30:37.937",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422817,1730874637946,-306.01667497,0.00037899,15,"2024-11-06T06:30:37.946",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422818,1730874637954,-675.06016096,0.000379,2,"2024-11-06T06:30:37.954",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422819,1730874637963,-398.0,0.000379,23,"2024-11-06T06:30:37.963",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422820,1730874637972,-5288.26047541,0.000379,2,"2024-11-06T06:30:37.972",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422821,1730874637981,-196.0,0.000379,23,"2024-11-06T06:30:37.981",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422822,1730874637990,-3877.88,0.000379,110,"2024-11-06T06:30:37.990",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422823,1730874637999,-150.0,0.000379,33,"2024-11-06T06:30:37.999",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422824,1730874638007,-500.0,0.000379,3,"2024-11-06T06:30:38.007",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422825,1730874638016,-619.25086813,0.000379,15,"2024-11-06T06:30:38.016",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422826,1730874638025,-1081.0,0.000379,7,"2024-11-06T06:30:38.025",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422827,1730874638034,-164.32287531,0.000379,2,"2024-11-06T06:30:38.034",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422828,1730874638044,-337.44418004,0.000379,2,"2024-11-06T06:30:38.044",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422829,1730874638053,-1358.22929631,0.000379,2,"2024-11-06T06:30:38.053",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422830,1730874638062,-538.57138309,0.000379,10,"2024-11-06T06:30:38.062",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422831,1730874638072,-150.0,0.00037901,2,"2024-11-06T06:30:38.072",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422832,1730874638084,-150.0,0.00037907,2,"2024-11-06T06:30:38.084",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422833,1730874638093,-150.0,0.00037909,2,"2024-11-06T06:30:38.093",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422834,1730874638102,-150.0,0.00037912,2,"2024-11-06T06:30:38.102",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422835,1730874638112,-150.0,0.00037919,2,"2024-11-06T06:30:38.112",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422836,1730874638121,-150.0,0.00037921,2,"2024-11-06T06:30:38.121",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422837,1730874638130,-1500.0,0.00037922,2,"2024-11-06T06:30:38.130",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422838,1730874638139,-150.0,0.00037922,2,"2024-11-06T06:30:38.139",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422839,1730874638148,-150.0,0.00037923,2,"2024-11-06T06:30:38.148",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422840,1730874638157,-154.7728654,0.00037925,2,"2024-11-06T06:30:38.157",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422841,1730874638174,-150.0,0.00037926,2,"2024-11-06T06:30:38.174",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422842,1730874638187,-7500.0,0.00037928,2,"2024-11-06T06:30:38.187",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422844,1730874638197,-150.0,0.00037931,2,"2024-11-06T06:30:38.197",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422846,1730874638207,-150.0,0.00037936,2,"2024-11-06T06:30:38.207",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422848,1730874638218,-1500.0,0.00037938,2,"2024-11-06T06:30:38.218",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422850,1730874638227,-150.0,0.00037938,2,"2024-11-06T06:30:38.227",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422852,1730874638237,-150.0,0.00037938,2,"2024-11-06T06:30:38.237",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422855,1730874638246,-277.21728286,0.00037941,2,"2024-11-06T06:30:38.246",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422857,1730874638256,-150.0,0.00037943,2,"2024-11-06T06:30:38.256",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422858,1730874638265,-285.05141236,0.00037947,2,"2024-11-06T06:30:38.265",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422860,1730874638275,-267.13,0.0003795,2,"2024-11-06T06:30:38.275",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422863,1730874638285,-150.0,0.00037951,2,"2024-11-06T06:30:38.285",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422865,1730874638296,-150.0,0.00037959,2,"2024-11-06T06:30:38.296",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422867,1730874638308,-150.0,0.00037959,2,"2024-11-06T06:30:38.308",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422869,1730874638318,-671.98162,0.0003796,2,"2024-11-06T06:30:38.318",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422871,1730874638331,-150.0,0.00037961,2,"2024-11-06T06:30:38.331",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422873,1730874638340,-150.0,0.00037962,2,"2024-11-06T06:30:38.340",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422875,1730874638350,-150.0,0.00037968,2,"2024-11-06T06:30:38.350",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422877,1730874638360,-443.6815976,0.00037973,5,"2024-11-06T06:30:38.360",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422879,1730874638371,-150.0,0.00037977,2,"2024-11-06T06:30:38.371",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422881,1730874638381,-150.0,0.00037979,2,"2024-11-06T06:30:38.381",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422883,1730874638390,-150.0,0.00037986,2,"2024-11-06T06:30:38.390",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422885,1730874638399,-500.0,0.00037987,14,"2024-11-06T06:30:38.399",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422887,1730874638409,-500.0,0.00037987,14,"2024-11-06T06:30:38.409",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422889,1730874638418,-500.0,0.00037987,14,"2024-11-06T06:30:38.418",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422891,1730874638428,-500.0,0.00037987,14,"2024-11-06T06:30:38.428",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422893,1730874638439,-500.0,0.00037987,14,"2024-11-06T06:30:38.439",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422895,1730874638448,-500.0,0.00037987,14,"2024-11-06T06:30:38.448",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422897,1730874638458,-500.0,0.00037987,14,"2024-11-06T06:30:38.458",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422899,1730874638468,-500.0,0.00037987,14,"2024-11-06T06:30:38.468",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422901,1730874638477,-500.0,0.00037987,14,"2024-11-06T06:30:38.477",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422903,1730874638486,-500.0,0.00037987,14,"2024-11-06T06:30:38.486",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422905,1730874638495,-500.0,0.00037987,14,"2024-11-06T06:30:38.495",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422907,1730874638505,-150.0,0.00037987,14,"2024-11-06T06:30:38.505",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422909,1730874638514,-500.0,0.00037987,14,"2024-11-06T06:30:38.514",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422911,1730874638523,-500.0,0.00037987,14,"2024-11-06T06:30:38.523",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422913,1730874638532,-467.37622847,0.00037987,14,"2024-11-06T06:30:38.532",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422915,1730874638541,-500.0,0.00037988,14,"2024-11-06T06:30:38.541",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422917,1730874638551,-500.0,0.00037988,14,"2024-11-06T06:30:38.551",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422919,1730874638560,-500.0,0.00037988,14,"2024-11-06T06:30:38.560",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422921,1730874638569,-500.0,0.00037988,14,"2024-11-06T06:30:38.569",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422923,1730874638581,-500.0,0.00037988,14,"2024-11-06T06:30:38.581",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422925,1730874638590,-500.0,0.00037988,14,"2024-11-06T06:30:38.590",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422927,1730874638599,-500.0,0.00037988,14,"2024-11-06T06:30:38.599",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422929,1730874638609,-500.0,0.00037988,14,"2024-11-06T06:30:38.609",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422931,1730874638618,-500.0,0.00037988,14,"2024-11-06T06:30:38.618",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422933,1730874638627,-500.0,0.00037988,14,"2024-11-06T06:30:38.627",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422935,1730874638636,-529.86997907,0.00037988,14,"2024-11-06T06:30:38.636",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422937,1730874638645,-500.0,0.00037988,14,"2024-11-06T06:30:38.645",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422939,1730874638656,-500.0,0.00037988,14,"2024-11-06T06:30:38.656",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422941,1730874638665,-500.0,0.00037988,14,"2024-11-06T06:30:38.665",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422943,1730874638674,-500.0,0.00037988,14,"2024-11-06T06:30:38.674",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422945,1730874638683,-500.0,0.00037988,14,"2024-11-06T06:30:38.683",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422947,1730874638692,-500.0,0.00037988,14,"2024-11-06T06:30:38.692",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422949,1730874638702,-500.0,0.00037988,14,"2024-11-06T06:30:38.702",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422951,1730874638711,-500.0,0.00037988,14,"2024-11-06T06:30:38.711",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422953,1730874638720,-500.0,0.00037988,14,"2024-11-06T06:30:38.720",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422955,1730874638728,-500.0,0.00037988,14,"2024-11-06T06:30:38.728",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422957,1730874638738,-532.43711561,0.00037988,14,"2024-11-06T06:30:38.738",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422959,1730874638747,-500.0,0.00037988,14,"2024-11-06T06:30:38.747",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422961,1730874638757,-500.0,0.00037988,14,"2024-11-06T06:30:38.757",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422963,1730874638766,-500.0,0.00037988,14,"2024-11-06T06:30:38.766",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422965,1730874638775,-500.0,0.00037988,14,"2024-11-06T06:30:38.775",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422967,1730874638784,-500.0,0.00037988,14,"2024-11-06T06:30:38.784",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422969,1730874638794,-500.0,0.00037988,14,"2024-11-06T06:30:38.794",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422971,1730874638803,-500.0,0.00037988,14,"2024-11-06T06:30:38.803",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422973,1730874638812,-500.0,0.00037988,14,"2024-11-06T06:30:38.812",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422975,1730874638822,-447.32906298,0.00037988,14,"2024-11-06T06:30:38.822",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422977,1730874638837,-500.0,0.00037988,14,"2024-11-06T06:30:38.837",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422979,1730874638846,-461.74848439,0.00037988,14,"2024-11-06T06:30:38.846",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422981,1730874638857,-242.00672847,0.00037988,14,"2024-11-06T06:30:38.857",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422983,1730874638866,-500.0,0.00037988,14,"2024-11-06T06:30:38.866",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422985,1730874638875,-630.79114029,0.00037988,14,"2024-11-06T06:30:38.875",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422987,1730874638884,-500.0,0.00037988,14,"2024-11-06T06:30:38.884",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422989,1730874638894,-500.0,0.00037988,14,"2024-11-06T06:30:38.894",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422991,1730874638903,-500.0,0.00037988,14,"2024-11-06T06:30:38.903",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422993,1730874638912,-241.3133494,0.00037988,14,"2024-11-06T06:30:38.912",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422995,1730874638921,-500.0,0.00037988,14,"2024-11-06T06:30:38.921",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422997,1730874638930,-447.1281677,0.00037988,14,"2024-11-06T06:30:38.930",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341422999,1730874638939,-500.0,0.00037988,14,"2024-11-06T06:30:38.939",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423001,1730874638949,-500.0,0.00037988,14,"2024-11-06T06:30:38.949",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423003,1730874638959,-500.0,0.00037988,14,"2024-11-06T06:30:38.959",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423005,1730874638968,-500.0,0.00037988,14,"2024-11-06T06:30:38.968",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423007,1730874638977,-549.49058069,0.00037988,14,"2024-11-06T06:30:38.977",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423009,1730874638986,-500.0,0.00037988,14,"2024-11-06T06:30:38.986",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423011,1730874638995,-500.0,0.00037988,7,"2024-11-06T06:30:38.995",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423013,1730874639005,-500.0,0.00037988,14,"2024-11-06T06:30:39.005",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423015,1730874639014,-538.53430405,0.00037988,14,"2024-11-06T06:30:39.014",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423017,1730874639024,-500.0,0.00037988,14,"2024-11-06T06:30:39.024",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423019,1730874639033,-504.37491377,0.00037988,14,"2024-11-06T06:30:39.033",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423021,1730874639042,-561.7,0.00037988,14,"2024-11-06T06:30:39.042",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423023,1730874639052,-500.0,0.00037988,14,"2024-11-06T06:30:39.052",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423025,1730874639061,-451.21659355,0.00037988,14,"2024-11-06T06:30:39.061",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423027,1730874639071,-500.0,0.00037988,14,"2024-11-06T06:30:39.071",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423029,1730874639083,-500.0,0.00037988,14,"2024-11-06T06:30:39.083",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423031,1730874639092,-500.0,0.00037988,14,"2024-11-06T06:30:39.092",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423033,1730874639101,-3552.2353126,0.00037988,2,"2024-11-06T06:30:39.101",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423035,1730874639110,-4928.4780626,0.00037988,2,"2024-11-06T06:30:39.110",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423037,1730874639120,-503.06150518,0.00037988,14,"2024-11-06T06:30:39.120",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423039,1730874639129,-515.69840301,0.00037988,14,"2024-11-06T06:30:39.129",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423041,1730874639138,-512.31104028,0.00037988,14,"2024-11-06T06:30:39.138",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423043,1730874639147,-500.0,0.00037989,14,"2024-11-06T06:30:39.147",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423045,1730874639156,-460.28,0.00037989,14,"2024-11-06T06:30:39.156",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423047,1730874639166,-500.0,0.00037989,14,"2024-11-06T06:30:39.166",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423049,1730874639175,-500.0,0.00037989,14,"2024-11-06T06:30:39.175",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423050,1730874639184,-500.0,0.00037989,14,"2024-11-06T06:30:39.184",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423053,1730874639194,-500.0,0.00037989,14,"2024-11-06T06:30:39.194",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423055,1730874639204,-500.0,0.00037989,14,"2024-11-06T06:30:39.204",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423057,1730874639213,-500.0,0.00037989,14,"2024-11-06T06:30:39.213",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423059,1730874639222,-500.0,0.00037989,14,"2024-11-06T06:30:39.222",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423061,1730874639231,-236.05759931,0.00037989,14,"2024-11-06T06:30:39.231",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423063,1730874639242,-177.88,0.00037989,14,"2024-11-06T06:30:39.242",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423065,1730874639252,-500.0,0.00037989,14,"2024-11-06T06:30:39.252",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423067,1730874639263,-500.0,0.00037989,14,"2024-11-06T06:30:39.263",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423069,1730874639273,-500.0,0.00037989,14,"2024-11-06T06:30:39.273",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423071,1730874639288,-500.0,0.00037989,14,"2024-11-06T06:30:39.288",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423073,1730874639297,-500.0,0.00037989,14,"2024-11-06T06:30:39.297",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423075,1730874639307,-500.0,0.00037989,14,"2024-11-06T06:30:39.307",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423077,1730874639316,-500.0,0.00037989,14,"2024-11-06T06:30:39.316",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423079,1730874639329,-500.0,0.00037989,14,"2024-11-06T06:30:39.329",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423081,1730874639339,-500.0,0.00037989,14,"2024-11-06T06:30:39.339",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423083,1730874639348,-500.0,0.00037989,14,"2024-11-06T06:30:39.348",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423085,1730874639357,-500.0,0.00037989,14,"2024-11-06T06:30:39.357",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423087,1730874639367,-500.0,0.00037989,14,"2024-11-06T06:30:39.367",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423089,1730874639376,-531.73,0.00037989,14,"2024-11-06T06:30:39.376",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423091,1730874639386,-500.0,0.00037989,14,"2024-11-06T06:30:39.386",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423093,1730874639395,-500.0,0.00037989,14,"2024-11-06T06:30:39.395",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423095,1730874639404,-500.0,0.00037989,14,"2024-11-06T06:30:39.404",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423097,1730874639413,-500.0,0.00037989,14,"2024-11-06T06:30:39.413",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423099,1730874639422,-500.0,0.00037989,14,"2024-11-06T06:30:39.422",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423101,1730874639431,-500.0,0.00037989,14,"2024-11-06T06:30:39.431",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423104,1730874639441,-500.0,0.00037989,14,"2024-11-06T06:30:39.441",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423106,1730874639450,-500.0,0.00037989,14,"2024-11-06T06:30:39.450",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423108,1730874639460,-500.0,0.00037989,14,"2024-11-06T06:30:39.460",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423110,1730874639469,-257.2,0.00037989,14,"2024-11-06T06:30:39.469",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423112,1730874639479,-500.0,0.00037989,14,"2024-11-06T06:30:39.479",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423114,1730874639488,-500.0,0.00037989,14,"2024-11-06T06:30:39.488",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423116,1730874639497,-500.0,0.00037989,14,"2024-11-06T06:30:39.497",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423118,1730874639506,-500.0,0.00037989,14,"2024-11-06T06:30:39.506",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423120,1730874639515,-500.0,0.00037989,14,"2024-11-06T06:30:39.515",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423122,1730874639524,-160.13084765,0.00037989,14,"2024-11-06T06:30:39.524",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423125,1730874639534,-500.0,0.00037989,14,"2024-11-06T06:30:39.534",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423127,1730874639544,-500.0,0.00037989,14,"2024-11-06T06:30:39.544",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423129,1730874639554,-500.0,0.00037989,14,"2024-11-06T06:30:39.554",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423131,1730874639564,-500.0,0.00037989,14,"2024-11-06T06:30:39.564",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423133,1730874639574,-500.0,0.00037989,14,"2024-11-06T06:30:39.574",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423140,1730874639826,-500.0,0.00037989,14,"2024-11-06T06:30:39.826",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423141,1730874639839,-500.0,0.00037989,14,"2024-11-06T06:30:39.839",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423142,1730874639848,-500.0,0.00037989,14,"2024-11-06T06:30:39.848",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423143,1730874639857,-500.0,0.00037989,14,"2024-11-06T06:30:39.857",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423144,1730874639867,-500.0,0.00037989,14,"2024-11-06T06:30:39.867",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423145,1730874639876,-500.0,0.00037989,14,"2024-11-06T06:30:39.876",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423146,1730874639885,-500.0,0.00037989,14,"2024-11-06T06:30:39.885",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423147,1730874639894,-566.64239341,0.00037989,14,"2024-11-06T06:30:39.894",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423148,1730874639903,-500.0,0.00037989,14,"2024-11-06T06:30:39.903",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423149,1730874639912,-500.0,0.00037989,14,"2024-11-06T06:30:39.912",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423150,1730874639921,-248.13919895,0.00037989,14,"2024-11-06T06:30:39.921",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423151,1730874639930,-236.92487749,0.00037989,14,"2024-11-06T06:30:39.930",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423152,1730874639939,-315.79842147,0.00037989,14,"2024-11-06T06:30:39.939",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423153,1730874639948,-500.0,0.00037989,14,"2024-11-06T06:30:39.948",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423154,1730874639957,-601.38857533,0.00037989,14,"2024-11-06T06:30:39.957",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423155,1730874639966,-500.0,0.00037989,14,"2024-11-06T06:30:39.966",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423156,1730874639975,-517.6695932,0.00037989,14,"2024-11-06T06:30:39.975",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423157,1730874639984,-500.0,0.00037989,14,"2024-11-06T06:30:39.984",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423158,1730874639993,-500.0,0.00037989,14,"2024-11-06T06:30:39.993",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423159,1730874640002,-500.0,0.00037989,14,"2024-11-06T06:30:40.002",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423160,1730874640011,-500.0,0.00037989,14,"2024-11-06T06:30:40.011",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423161,1730874640020,-500.0,0.00037989,7,"2024-11-06T06:30:40.020",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423162,1730874640029,-500.0,0.00037989,7,"2024-11-06T06:30:40.029",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423163,1730874640038,-500.0,0.00037989,14,"2024-11-06T06:30:40.038",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423164,1730874640047,-500.0,0.00037989,14,"2024-11-06T06:30:40.047",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423165,1730874640057,-513.68399032,0.00037989,14,"2024-11-06T06:30:40.057",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423166,1730874640066,-500.0,0.00037989,14,"2024-11-06T06:30:40.066",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423167,1730874640074,-500.0,0.00037989,14,"2024-11-06T06:30:40.074",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423168,1730874640086,-500.0,0.00037989,14,"2024-11-06T06:30:40.086",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423169,1730874640095,-495.00000018,0.00037989,14,"2024-11-06T06:30:40.095",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423170,1730874640104,-150.0,0.00037991,2,"2024-11-06T06:30:40.104",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423171,1730874640113,-150.0,0.00037992,2,"2024-11-06T06:30:40.113",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423172,1730874640122,-500.0,0.00037996,14,"2024-11-06T06:30:40.122",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423173,1730874640132,-500.0,0.00037996,14,"2024-11-06T06:30:40.132",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423174,1730874640140,-500.0,0.00037996,14,"2024-11-06T06:30:40.140",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423175,1730874640150,-500.0,0.00037996,14,"2024-11-06T06:30:40.150",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423176,1730874640159,-500.0,0.00037996,14,"2024-11-06T06:30:40.159",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423177,1730874640169,-500.0,0.00037996,14,"2024-11-06T06:30:40.169",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423178,1730874640178,-500.0,0.00037996,14,"2024-11-06T06:30:40.178",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423179,1730874640188,-500.0,0.00037996,14,"2024-11-06T06:30:40.188",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423180,1730874640198,-500.0,0.00037996,14,"2024-11-06T06:30:40.198",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423181,1730874640207,-500.0,0.00037996,14,"2024-11-06T06:30:40.207",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423182,1730874640216,-500.0,0.00037996,14,"2024-11-06T06:30:40.216",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423183,1730874640226,-500.0,0.00037996,14,"2024-11-06T06:30:40.226",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423184,1730874640235,-156.71094193,0.00037996,14,"2024-11-06T06:30:40.235",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423185,1730874640244,-500.0,0.00037996,14,"2024-11-06T06:30:40.244",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423186,1730874640254,-500.0,0.00037996,14,"2024-11-06T06:30:40.254",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423187,1730874640263,-526.33,0.00037996,14,"2024-11-06T06:30:40.263",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423188,1730874640272,-500.0,0.00037996,14,"2024-11-06T06:30:40.272",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423189,1730874640282,-500.0,0.00037996,14,"2024-11-06T06:30:40.282",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423190,1730874640292,-500.0,0.00037996,7,"2024-11-06T06:30:40.292",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423191,1730874640302,-500.0,0.00037996,14,"2024-11-06T06:30:40.302",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423192,1730874640312,-500.0,0.00037996,14,"2024-11-06T06:30:40.312",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423193,1730874640321,-553.41,0.00037996,14,"2024-11-06T06:30:40.321",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423194,1730874640333,-500.0,0.00037996,14,"2024-11-06T06:30:40.333",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423195,1730874640343,-500.0,0.00037996,14,"2024-11-06T06:30:40.343",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423196,1730874640352,-500.0,0.00037996,14,"2024-11-06T06:30:40.352",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423197,1730874640363,-527.34005555,0.00037996,14,"2024-11-06T06:30:40.363",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423198,1730874640372,-500.0,0.00037996,14,"2024-11-06T06:30:40.372",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423199,1730874640381,-500.0,0.00037996,14,"2024-11-06T06:30:40.381",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423200,1730874640390,-500.0,0.00037996,14,"2024-11-06T06:30:40.390",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423201,1730874640400,-500.0,0.00037996,14,"2024-11-06T06:30:40.400",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423202,1730874640409,-500.0,0.00037996,14,"2024-11-06T06:30:40.409",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423203,1730874640419,-500.0,0.00037996,14,"2024-11-06T06:30:40.419",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423204,1730874640429,-500.0,0.00037996,2,"2024-11-06T06:30:40.429",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423205,1730874640438,-500.0,0.00037996,14,"2024-11-06T06:30:40.438",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423206,1730874640448,-529.65198527,0.00037996,14,"2024-11-06T06:30:40.448",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423207,1730874640458,-912.16388801,0.00037996,10,"2024-11-06T06:30:40.458",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423208,1730874640467,-258.19,0.00037996,14,"2024-11-06T06:30:40.467",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423209,1730874640477,-500.0,0.00037996,7,"2024-11-06T06:30:40.477",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423210,1730874640487,-311.42953607,0.00037997,2,"2024-11-06T06:30:40.487",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423211,1730874640496,-11994.62151076,0.00037997,2,"2024-11-06T06:30:40.496",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423212,1730874640507,-500.0,0.00037997,14,"2024-11-06T06:30:40.507",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423213,1730874640516,-500.0,0.00037997,14,"2024-11-06T06:30:40.516",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423214,1730874640525,-500.0,0.00037997,14,"2024-11-06T06:30:40.525",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423215,1730874640535,-500.0,0.00037997,14,"2024-11-06T06:30:40.535",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423216,1730874640544,-500.0,0.00037997,14,"2024-11-06T06:30:40.544",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423217,1730874640553,-500.0,0.00037997,14,"2024-11-06T06:30:40.553",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423218,1730874640563,-500.0,0.00037997,14,"2024-11-06T06:30:40.563",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423219,1730874640572,-500.0,0.00037997,14,"2024-11-06T06:30:40.572",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423220,1730874640585,-500.0,0.00037997,14,"2024-11-06T06:30:40.585",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423222,1730874640594,-500.0,0.00037997,14,"2024-11-06T06:30:40.594",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423224,1730874640603,-500.0,0.00037997,14,"2024-11-06T06:30:40.603",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423226,1730874640613,-500.0,0.00037997,14,"2024-11-06T06:30:40.613",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423227,1730874640622,-500.0,0.00037997,14,"2024-11-06T06:30:40.622",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423228,1730874640632,-500.0,0.00037997,14,"2024-11-06T06:30:40.632",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423229,1730874640641,-500.0,0.00037997,14,"2024-11-06T06:30:40.641",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423230,1730874640650,-500.0,0.00037997,14,"2024-11-06T06:30:40.650",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423231,1730874640659,-500.0,0.00037997,14,"2024-11-06T06:30:40.659",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423232,1730874640669,-500.0,0.00037997,14,"2024-11-06T06:30:40.669",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423233,1730874640678,-500.0,0.00037997,14,"2024-11-06T06:30:40.678",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423234,1730874640687,-500.0,0.00037997,14,"2024-11-06T06:30:40.687",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423235,1730874640697,-500.0,0.00037997,14,"2024-11-06T06:30:40.697",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423236,1730874640706,-475.66546984,0.00037997,14,"2024-11-06T06:30:40.706",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423237,1730874640716,-500.0,0.00037997,14,"2024-11-06T06:30:40.716",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423238,1730874640725,-500.0,0.00037997,14,"2024-11-06T06:30:40.725",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423239,1730874640735,-500.0,0.00037997,14,"2024-11-06T06:30:40.735",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423240,1730874640744,-500.0,0.00037997,14,"2024-11-06T06:30:40.744",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423241,1730874640753,-500.0,0.00037997,14,"2024-11-06T06:30:40.753",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423242,1730874640762,-500.0,0.00037997,14,"2024-11-06T06:30:40.762",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423243,1730874640771,-500.0,0.00037997,14,"2024-11-06T06:30:40.771",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423244,1730874640780,-500.0,0.00037997,14,"2024-11-06T06:30:40.780",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423245,1730874640790,-500.0,0.00037997,14,"2024-11-06T06:30:40.790",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423246,1730874640800,-500.0,0.00037997,14,"2024-11-06T06:30:40.800",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423247,1730874640809,-500.0,0.00037997,14,"2024-11-06T06:30:40.809",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423248,1730874640818,-500.0,0.00037997,14,"2024-11-06T06:30:40.818",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423249,1730874640832,-500.0,0.00037997,14,"2024-11-06T06:30:40.832",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423250,1730874640840,-500.0,0.00037997,14,"2024-11-06T06:30:40.840",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423251,1730874640849,-500.0,0.00037997,14,"2024-11-06T06:30:40.849",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423252,1730874640858,-500.0,0.00037997,14,"2024-11-06T06:30:40.858",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423253,1730874640868,-500.0,0.00037997,14,"2024-11-06T06:30:40.868",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423254,1730874640877,-500.0,0.00037997,14,"2024-11-06T06:30:40.877",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423255,1730874640886,-500.0,0.00037997,14,"2024-11-06T06:30:40.886",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423256,1730874640896,-232.34102602,0.00037997,14,"2024-11-06T06:30:40.896",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423257,1730874640905,-500.0,0.00037997,14,"2024-11-06T06:30:40.905",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423258,1730874640915,-500.0,0.00037997,14,"2024-11-06T06:30:40.915",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423259,1730874640925,-154.785655,0.00037997,14,"2024-11-06T06:30:40.925",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423260,1730874640935,-154.296735,0.00037997,14,"2024-11-06T06:30:40.935",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423261,1730874640945,-500.0,0.00037997,14,"2024-11-06T06:30:40.945",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423262,1730874640956,-500.0,0.00037997,14,"2024-11-06T06:30:40.956",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423263,1730874640967,-500.0,0.00037997,14,"2024-11-06T06:30:40.967",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423264,1730874640977,-500.0,0.00037997,14,"2024-11-06T06:30:40.977",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423265,1730874640989,-151.528372,0.00037997,14,"2024-11-06T06:30:40.989",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423266,1730874641000,-500.0,0.00037997,14,"2024-11-06T06:30:41.000",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423267,1730874641011,-574.52,0.00037997,14,"2024-11-06T06:30:41.011",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423268,1730874641022,-526.33,0.00037997,14,"2024-11-06T06:30:41.022",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423269,1730874641033,-500.0,0.00037997,14,"2024-11-06T06:30:41.033",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423270,1730874641044,-500.0,0.00037997,14,"2024-11-06T06:30:41.044",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423271,1730874641055,-500.0,0.00037997,14,"2024-11-06T06:30:41.055",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423272,1730874641065,-500.0,0.00037997,7,"2024-11-06T06:30:41.065",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423273,1730874641076,-500.0,0.00037997,14,"2024-11-06T06:30:41.076",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423274,1730874641097,-533.61460503,0.00037997,14,"2024-11-06T06:30:41.097",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423275,1730874641107,-500.0,0.00037997,14,"2024-11-06T06:30:41.107",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423276,1730874641117,-518.94501815,0.00037997,14,"2024-11-06T06:30:41.117",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423277,1730874641127,-500.0,0.00037997,14,"2024-11-06T06:30:41.127",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423278,1730874641137,-500.0,0.00037997,14,"2024-11-06T06:30:41.137",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423279,1730874641148,-500.0,0.00037997,14,"2024-11-06T06:30:41.148",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423280,1730874641158,-500.0,0.00037997,14,"2024-11-06T06:30:41.158",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423281,1730874641169,-340.87,0.00037997,14,"2024-11-06T06:30:41.169",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423282,1730874641180,-500.0,0.00037997,14,"2024-11-06T06:30:41.180",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423283,1730874641190,-615.78470323,0.00037997,14,"2024-11-06T06:30:41.190",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423284,1730874641201,-499.999999,0.00037997,14,"2024-11-06T06:30:41.201",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423285,1730874641211,-500.0,0.00037997,14,"2024-11-06T06:30:41.211",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423286,1730874641221,-150.0,0.00037997,14,"2024-11-06T06:30:41.221",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423287,1730874641230,-500.0,0.00037997,14,"2024-11-06T06:30:41.230",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423288,1730874641241,-150.0,0.00037997,2,"2024-11-06T06:30:41.241",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423289,1730874641250,-500.0,0.00037997,7,"2024-11-06T06:30:41.250",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423290,1730874641260,-616.863377,0.00037997,14,"2024-11-06T06:30:41.260",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423291,1730874641269,-241.145,0.00037997,2,"2024-11-06T06:30:41.269",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423292,1730874641283,-1351.80926498,0.00037998,14,"2024-11-06T06:30:41.283",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423293,1730874641293,-500.0,0.00037998,14,"2024-11-06T06:30:41.293",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423294,1730874641302,-500.0,0.00037998,14,"2024-11-06T06:30:41.302",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423295,1730874641312,-500.0,0.00037998,14,"2024-11-06T06:30:41.312",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423296,1730874641322,-500.0,0.00037998,14,"2024-11-06T06:30:41.322",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423297,1730874641337,-500.0,0.00037998,14,"2024-11-06T06:30:41.337",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423298,1730874641347,-2189.54,0.00037998,7,"2024-11-06T06:30:41.347",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423299,1730874641359,-2134.3100916,0.00037998,7,"2024-11-06T06:30:41.359",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423300,1730874641377,-55.2299084,0.00037998,7,"2024-11-06T06:30:41.377",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423301,1730874641386,-2189.54,0.00037998,7,"2024-11-06T06:30:41.386",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423302,1730874641396,-2189.54,0.00037998,7,"2024-11-06T06:30:41.396",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423303,1730874641406,-800.50964674,0.00037998,7,"2024-11-06T06:30:41.406",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423304,1730874641418,-1389.03035326,0.00037998,7,"2024-11-06T06:30:41.418",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423305,1730874641427,-2189.54,0.00037998,7,"2024-11-06T06:30:41.427",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423306,1730874641436,-500.0,0.00037998,14,"2024-11-06T06:30:41.436",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423307,1730874641448,-552.67,0.00037998,14,"2024-11-06T06:30:41.448",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423308,1730874641458,-552.67,0.00037998,14,"2024-11-06T06:30:41.458",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423309,1730874641467,-552.67,0.00037998,14,"2024-11-06T06:30:41.467",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423310,1730874641477,-552.67,0.00037998,14,"2024-11-06T06:30:41.477",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423311,1730874641487,-552.67,0.00037998,14,"2024-11-06T06:30:41.487",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423312,1730874641496,-552.67,0.00037998,14,"2024-11-06T06:30:41.496",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423313,1730874641506,-9382.35,0.00037998,14,"2024-11-06T06:30:41.506",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423314,1730874641515,-9382.35,0.00037998,14,"2024-11-06T06:30:41.515",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423315,1730874641524,-9382.35,0.00037998,14,"2024-11-06T06:30:41.524",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423316,1730874641534,-9382.35,0.00037998,14,"2024-11-06T06:30:41.534",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423317,1730874641543,-9382.35,0.00037998,14,"2024-11-06T06:30:41.543",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423318,1730874641553,-9382.35,0.00037998,14,"2024-11-06T06:30:41.553",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423319,1730874641563,-1066.88,0.00037998,14,"2024-11-06T06:30:41.563",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423320,1730874641572,-1066.88,0.00037998,14,"2024-11-06T06:30:41.572",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423321,1730874641586,-1066.88,0.00037998,14,"2024-11-06T06:30:41.586",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423322,1730874641595,-1066.88,0.00037998,14,"2024-11-06T06:30:41.595",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423323,1730874641605,-1066.88,0.00037998,14,"2024-11-06T06:30:41.605",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423324,1730874641614,-1066.88,0.00037998,14,"2024-11-06T06:30:41.614",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423325,1730874641624,-358.7,0.00037998,14,"2024-11-06T06:30:41.624",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423326,1730874641633,-2802.56764911,0.00037998,2,"2024-11-06T06:30:41.633",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423327,1730874641646,-645.14872396,0.00037998,2,"2024-11-06T06:30:41.646",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423328,1730874641658,-357.95902549,0.00037998,2,"2024-11-06T06:30:41.658",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423329,1730874641669,-3713.00506299,0.00037998,2,"2024-11-06T06:30:41.669",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423330,1730874641681,-261.03953845,0.00037998,2,"2024-11-06T06:30:41.681",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423331,1730874641690,-966.02669049,0.00037998,2,"2024-11-06T06:30:41.690",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423332,1730874641702,-6813.69330951,0.00037998,2,"2024-11-06T06:30:41.702",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423333,1730874641712,-3303.87775217,0.00037998,2,"2024-11-06T06:30:41.712",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423334,1730874641724,-4475.84224783,0.00037998,2,"2024-11-06T06:30:41.724",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423335,1730874641734,-7779.72,0.00037998,2,"2024-11-06T06:30:41.734",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423336,1730874641743,-2753.43775217,0.00037998,2,"2024-11-06T06:30:41.743",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423337,1730874641851,-1157.0,0.00036948,2,"2024-11-06T06:30:41.851",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423338,1730874641860,-1537.0,0.00037998,2,"2024-11-06T06:30:41.860",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423339,1730874641872,-259.07,0.00037998,2,"2024-11-06T06:30:41.872",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423340,1730874641883,-418.74508816,0.00037998,2,"2024-11-06T06:30:41.883",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423341,1730874641895,-1583.27404606,0.00037998,2,"2024-11-06T06:30:41.895",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423342,1730874641906,-1228.19311361,0.00037998,2,"2024-11-06T06:30:41.906",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423343,1730874641917,-7779.72,0.00037998,2,"2024-11-06T06:30:41.917",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423344,1730874641927,-974.76,0.00037998,14,"2024-11-06T06:30:41.927",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423345,1730874641937,-974.76,0.00037998,14,"2024-11-06T06:30:41.937",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423346,1730874641947,-974.76,0.00037998,14,"2024-11-06T06:30:41.947",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423347,1730874641957,-974.76,0.00037998,14,"2024-11-06T06:30:41.957",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423348,1730874641967,-974.76,0.00037998,14,"2024-11-06T06:30:41.967",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423349,1730874641977,-974.76,0.00037998,14,"2024-11-06T06:30:41.977",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423350,1730874641986,-500.0,0.00037998,14,"2024-11-06T06:30:41.986",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423351,1730874641996,-1740.54,0.00037998,14,"2024-11-06T06:30:41.996",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423352,1730874642006,-1740.54,0.00037998,14,"2024-11-06T06:30:42.006",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423353,1730874642015,-1740.54,0.00037998,14,"2024-11-06T06:30:42.015",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423354,1730874642024,-1740.54,0.00037998,14,"2024-11-06T06:30:42.024",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423355,1730874642034,-1740.54,0.00037998,14,"2024-11-06T06:30:42.034",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423356,1730874642043,-1740.54,0.00037998,14,"2024-11-06T06:30:42.043",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423357,1730874642052,-240.27083973,0.00037998,14,"2024-11-06T06:30:42.052",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423358,1730874642064,-259.72916027,0.00037998,14,"2024-11-06T06:30:42.064",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423359,1730874642073,-500.0,0.00037998,14,"2024-11-06T06:30:42.073",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423360,1730874642087,-500.0,0.00037998,14,"2024-11-06T06:30:42.087",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423361,1730874642096,-500.0,0.00037998,14,"2024-11-06T06:30:42.096",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423362,1730874642110,-500.0,0.00037998,14,"2024-11-06T06:30:42.110",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423363,1730874642119,-500.0,0.00037998,14,"2024-11-06T06:30:42.119",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423364,1730874642128,-500.0,0.00037998,14,"2024-11-06T06:30:42.128",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423365,1730874642137,-500.0,0.00037998,14,"2024-11-06T06:30:42.137",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423366,1730874642147,-500.0,0.00037998,14,"2024-11-06T06:30:42.147",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423367,1730874642156,-500.0,0.00037998,14,"2024-11-06T06:30:42.156",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423368,1730874642166,-500.0,0.00037998,14,"2024-11-06T06:30:42.166",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423369,1730874642175,-500.0,0.00037998,14,"2024-11-06T06:30:42.175",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423370,1730874642184,-500.0,0.00037998,14,"2024-11-06T06:30:42.184",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423371,1730874642193,-634.70935211,0.00037998,14,"2024-11-06T06:30:42.193",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423372,1730874642203,-125.5930922,0.00037998,14,"2024-11-06T06:30:42.203",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423373,1730874642215,-535.6569078,0.00037998,14,"2024-11-06T06:30:42.215",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423374,1730874642224,-661.25,0.00037998,14,"2024-11-06T06:30:42.224",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423375,1730874642234,-661.25,0.00037998,14,"2024-11-06T06:30:42.234",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423376,1730874642244,-661.25,0.00037998,14,"2024-11-06T06:30:42.244",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423377,1730874642253,-661.25,0.00037998,14,"2024-11-06T06:30:42.253",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423378,1730874642262,-661.25,0.00037998,14,"2024-11-06T06:30:42.262",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423379,1730874642272,-1067.28,0.00037998,14,"2024-11-06T06:30:42.272",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423380,1730874642282,-1067.28,0.00037998,14,"2024-11-06T06:30:42.282",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423381,1730874642293,-1067.28,0.00037998,14,"2024-11-06T06:30:42.293",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423382,1730874642306,-438.9530922,0.00037998,14,"2024-11-06T06:30:42.306",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423383,1730874642318,-370.52707727,0.00037998,14,"2024-11-06T06:30:42.318",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423384,1730874642331,-257.79983053,0.00037998,14,"2024-11-06T06:30:42.331",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423385,1730874642342,-1067.28,0.00037998,14,"2024-11-06T06:30:42.342",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423386,1730874642351,-1067.28,0.00037998,14,"2024-11-06T06:30:42.351",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423387,1730874642360,-151.0,0.00037998,7,"2024-11-06T06:30:42.360",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423388,1730874642371,-151.0,0.00037998,7,"2024-11-06T06:30:42.371",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423389,1730874642381,-500.0,0.00037998,14,"2024-11-06T06:30:42.381",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423390,1730874642390,-500.0,0.00037998,14,"2024-11-06T06:30:42.390",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423391,1730874642400,-500.0,0.00037998,14,"2024-11-06T06:30:42.400",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423392,1730874642410,-486.85246618,0.00037998,14,"2024-11-06T06:30:42.410",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423393,1730874642422,-13.14753382,0.00037998,14,"2024-11-06T06:30:42.422",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423394,1730874642431,-500.0,0.00037998,14,"2024-11-06T06:30:42.431",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423395,1730874642441,-500.0,0.00037998,14,"2024-11-06T06:30:42.441",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423396,1730874642450,-500.0,0.00037998,14,"2024-11-06T06:30:42.450",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423397,1730874642460,-500.0,0.00037998,14,"2024-11-06T06:30:42.460",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423398,1730874642469,-500.0,0.00037998,14,"2024-11-06T06:30:42.469",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423399,1730874642479,-500.0,0.00037998,14,"2024-11-06T06:30:42.479",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423400,1730874642489,-500.0,0.00037998,14,"2024-11-06T06:30:42.489",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423401,1730874642499,-500.0,0.00037998,14,"2024-11-06T06:30:42.499",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423402,1730874642508,-500.0,0.00037998,14,"2024-11-06T06:30:42.508",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423403,1730874642518,-152.84008,0.00037998,7,"2024-11-06T06:30:42.518",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423404,1730874642527,-500.0,0.00037998,14,"2024-11-06T06:30:42.527",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423405,1730874642536,-500.0,0.00037998,14,"2024-11-06T06:30:42.536",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423406,1730874642545,-500.0,0.00037998,14,"2024-11-06T06:30:42.545",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423407,1730874642555,-326.05840202,0.00037998,14,"2024-11-06T06:30:42.555",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423408,1730874642567,-173.94159798,0.00037998,14,"2024-11-06T06:30:42.567",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423409,1730874642576,-247.20640202,0.00037998,14,"2024-11-06T06:30:42.576",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423410,1730874642598,-252.79359798,0.00037998,14,"2024-11-06T06:30:42.598",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423411,1730874642608,-64.24722259,0.00037998,14,"2024-11-06T06:30:42.608",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423427,1730874643938,-489.18296135,0.00037237,5,"2024-11-06T06:30:43.938",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423428,1730874643950,-362.76485203,0.00037237,5,"2024-11-06T06:30:43.950",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423429,1730874643961,-275.3234478,0.00037237,5,"2024-11-06T06:30:43.961",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423430,1730874643977,-251.80511342,0.00037237,5,"2024-11-06T06:30:43.977",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423431,1730874644017,-137.40796292,0.00037237,5,"2024-11-06T06:30:44.017",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423432,1730874644026,-372.46,0.00037808,14,"2024-11-06T06:30:44.026",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423433,1730874644036,-527.35109647,0.00037808,14,"2024-11-06T06:30:44.036",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423434,1730874644045,-508.93631356,0.00037808,14,"2024-11-06T06:30:44.045",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423435,1730874644054,-304.41,0.00037979,10,"2024-11-06T06:30:44.054",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423436,1730874644063,-500.0,0.00037987,14,"2024-11-06T06:30:44.063",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423437,1730874644073,-1940.87301073,0.00037997,2,"2024-11-06T06:30:44.073",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423438,1730874644084,-500.0,0.00037997,14,"2024-11-06T06:30:44.084",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423439,1730874644093,-435.75277741,0.00037998,14,"2024-11-06T06:30:44.093",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423440,1730874644103,-151.0,0.00037998,7,"2024-11-06T06:30:44.103",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423441,1730874644113,-151.0,0.00037998,7,"2024-11-06T06:30:44.113",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423442,1730874644122,-500.0,0.00037998,14,"2024-11-06T06:30:44.122",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423443,1730874644131,-500.0,0.00037998,14,"2024-11-06T06:30:44.131",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423444,1730874644140,-500.0,0.00037998,14,"2024-11-06T06:30:44.140",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423445,1730874644149,-500.0,0.00037998,14,"2024-11-06T06:30:44.149",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423446,1730874644159,-500.0,0.00037998,14,"2024-11-06T06:30:44.159",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423447,1730874644168,-500.0,0.00037998,14,"2024-11-06T06:30:44.168",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423448,1730874644178,-500.0,0.00037998,14,"2024-11-06T06:30:44.178",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423449,1730874644187,-241.567037,0.00037998,7,"2024-11-06T06:30:44.187",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423450,1730874644197,-151.0,0.00037998,7,"2024-11-06T06:30:44.197",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423451,1730874644206,-151.0,0.00037998,7,"2024-11-06T06:30:44.206",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423452,1730874644216,-151.0,0.00037998,7,"2024-11-06T06:30:44.216",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423453,1730874644225,-151.0,0.00037998,7,"2024-11-06T06:30:44.225",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423454,1730874644235,-151.0,0.00037998,7,"2024-11-06T06:30:44.235",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423455,1730874644244,-151.0,0.00037998,7,"2024-11-06T06:30:44.244",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423456,1730874644253,-500.0,0.00037998,14,"2024-11-06T06:30:44.253",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423457,1730874644263,-500.0,0.00037998,14,"2024-11-06T06:30:44.263",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423458,1730874644272,-500.0,0.00037998,14,"2024-11-06T06:30:44.272",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423459,1730874644281,-500.0,0.00037998,14,"2024-11-06T06:30:44.281",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423460,1730874644290,-439.5,0.00037998,14,"2024-11-06T06:30:44.290",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423461,1730874644303,-151.0,0.00037998,7,"2024-11-06T06:30:44.303",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423462,1730874644313,-152.251417,0.00037998,7,"2024-11-06T06:30:44.313",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423463,1730874644323,-151.0,0.00037998,7,"2024-11-06T06:30:44.323",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423464,1730874644333,-157.107717,0.00037998,7,"2024-11-06T06:30:44.333",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423465,1730874644343,-151.0,0.00037998,7,"2024-11-06T06:30:44.343",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423466,1730874644353,-151.0,0.00037998,7,"2024-11-06T06:30:44.353",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423467,1730874644363,-151.0,0.00037998,7,"2024-11-06T06:30:44.363",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423468,1730874644374,-151.0,0.00037998,7,"2024-11-06T06:30:44.374",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423469,1730874644384,-153.831947,0.00037998,7,"2024-11-06T06:30:44.384",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423470,1730874644394,-151.0,0.00037998,7,"2024-11-06T06:30:44.394",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423471,1730874644404,-151.0,0.00037998,7,"2024-11-06T06:30:44.404",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423472,1730874644414,-151.0,0.00037998,7,"2024-11-06T06:30:44.414",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423474,1730874644423,-152.149391,0.00037998,7,"2024-11-06T06:30:44.423",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423476,1730874644433,-151.0,0.00037998,7,"2024-11-06T06:30:44.433",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423478,1730874644442,-151.0,0.00037998,7,"2024-11-06T06:30:44.442",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423481,1730874644452,-151.0,0.00037998,7,"2024-11-06T06:30:44.452",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423483,1730874644461,-151.0,0.00037998,7,"2024-11-06T06:30:44.461",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423485,1730874644471,-154.877745,0.00037998,7,"2024-11-06T06:30:44.471",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423486,1730874644481,-151.0,0.00037998,7,"2024-11-06T06:30:44.481",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423487,1730874644491,-151.0,0.00037998,7,"2024-11-06T06:30:44.491",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423488,1730874644501,-157.634749,0.00037998,7,"2024-11-06T06:30:44.501",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423489,1730874644511,-500.0,0.00037998,14,"2024-11-06T06:30:44.511",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423490,1730874644520,-500.0,0.00037998,14,"2024-11-06T06:30:44.520",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423491,1730874644529,-151.0,0.00037998,7,"2024-11-06T06:30:44.529",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423492,1730874644540,-151.0,0.00037998,7,"2024-11-06T06:30:44.540",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423493,1730874644549,-151.0,0.00037998,7,"2024-11-06T06:30:44.549",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423494,1730874644558,-151.0,0.00037998,7,"2024-11-06T06:30:44.558",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423495,1730874644568,-151.0,0.00037998,7,"2024-11-06T06:30:44.568",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423496,1730874644577,-152.226373,0.00037998,7,"2024-11-06T06:30:44.577",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423497,1730874644591,-151.0,0.00037998,7,"2024-11-06T06:30:44.591",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423498,1730874644600,-151.0,0.00037998,7,"2024-11-06T06:30:44.600",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423499,1730874644609,-151.0,0.00037998,7,"2024-11-06T06:30:44.609",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423500,1730874644619,-151.0,0.00037998,7,"2024-11-06T06:30:44.619",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423501,1730874644628,-151.0,0.00037998,7,"2024-11-06T06:30:44.628",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423502,1730874644638,-151.0,0.00037998,7,"2024-11-06T06:30:44.638",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423503,1730874644648,-151.0,0.00037998,7,"2024-11-06T06:30:44.648",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423504,1730874644658,-151.0,0.00037998,7,"2024-11-06T06:30:44.658",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423505,1730874644667,-151.0,0.00037998,7,"2024-11-06T06:30:44.667",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423506,1730874644677,-151.0,0.00037998,7,"2024-11-06T06:30:44.677",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423507,1730874644687,-151.0,0.00037998,7,"2024-11-06T06:30:44.687",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423508,1730874644696,-151.0,0.00037998,7,"2024-11-06T06:30:44.696",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423509,1730874644705,-620.619293,0.00037998,7,"2024-11-06T06:30:44.705",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423510,1730874644714,-620.619293,0.00037998,7,"2024-11-06T06:30:44.714",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423511,1730874644724,-620.619293,0.00037998,7,"2024-11-06T06:30:44.724",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423512,1730874644733,-620.619293,0.00037998,7,"2024-11-06T06:30:44.733",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423513,1730874644743,-156.648436,0.00037998,7,"2024-11-06T06:30:44.743",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423514,1730874644753,-620.619293,0.00037998,7,"2024-11-06T06:30:44.753",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423515,1730874644764,-620.619293,0.00037998,7,"2024-11-06T06:30:44.764",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423516,1730874644773,-151.0,0.00037998,7,"2024-11-06T06:30:44.773",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423517,1730874644782,-151.0,0.00037998,7,"2024-11-06T06:30:44.782",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423518,1730874644791,-151.0,0.00037998,7,"2024-11-06T06:30:44.791",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423519,1730874644801,-151.0,0.00037998,7,"2024-11-06T06:30:44.801",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423520,1730874644811,-151.0,0.00037998,7,"2024-11-06T06:30:44.811",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423521,1730874644822,-151.0,0.00037998,7,"2024-11-06T06:30:44.822",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423522,1730874644834,-151.0,0.00037998,7,"2024-11-06T06:30:44.834",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423523,1730874644843,-234.631191,0.00037998,7,"2024-11-06T06:30:44.843",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423524,1730874644853,-151.0,0.00037998,7,"2024-11-06T06:30:44.853",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423525,1730874644862,-151.0,0.00037998,7,"2024-11-06T06:30:44.862",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423526,1730874644872,-151.0,0.00037998,7,"2024-11-06T06:30:44.872",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423527,1730874644881,-151.0,0.00037998,7,"2024-11-06T06:30:44.881",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423528,1730874644891,-176.827528,0.00037998,7,"2024-11-06T06:30:44.891",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423529,1730874644900,-151.0,0.00037998,7,"2024-11-06T06:30:44.900",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423530,1730874644910,-151.0,0.00037998,7,"2024-11-06T06:30:44.910",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423531,1730874644920,-151.0,0.00037998,7,"2024-11-06T06:30:44.920",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423532,1730874644929,-500.0,0.00037998,14,"2024-11-06T06:30:44.929",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423533,1730874644939,-500.0,0.00037998,14,"2024-11-06T06:30:44.939",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423534,1730874644949,-500.0,0.00037998,14,"2024-11-06T06:30:44.949",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423535,1730874644959,-500.0,0.00037998,14,"2024-11-06T06:30:44.959",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423536,1730874644968,-638.92,0.00037998,14,"2024-11-06T06:30:44.968",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423537,1730874644977,-500.0,0.00037998,14,"2024-11-06T06:30:44.977",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423538,1730874644987,-500.0,0.00037998,14,"2024-11-06T06:30:44.987",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423539,1730874644996,-500.0,0.00037998,14,"2024-11-06T06:30:44.996",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423540,1730874645006,-500.0,0.00037998,14,"2024-11-06T06:30:45.006",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423541,1730874645225,-500.0,0.00037998,14,"2024-11-06T06:30:45.225",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423542,1730874645235,-500.0,0.00037998,14,"2024-11-06T06:30:45.235",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423543,1730874645246,-500.0,0.00037998,14,"2024-11-06T06:30:45.246",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423544,1730874645256,-500.0,0.00037998,14,"2024-11-06T06:30:45.256",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423545,1730874645267,-500.0,0.00037998,14,"2024-11-06T06:30:45.267",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423546,1730874645279,-500.0,0.00037998,14,"2024-11-06T06:30:45.279",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423547,1730874645290,-500.0,0.00037998,14,"2024-11-06T06:30:45.290",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423548,1730874645300,-500.0,0.00037998,14,"2024-11-06T06:30:45.300",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423549,1730874645310,-500.0,0.00037998,14,"2024-11-06T06:30:45.310",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423550,1730874645320,-500.0,0.00037998,14,"2024-11-06T06:30:45.320",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423551,1730874645335,-500.0,0.00037998,14,"2024-11-06T06:30:45.335",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423552,1730874645345,-174.0905195,0.00037998,14,"2024-11-06T06:30:45.345",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423553,1730874645355,-500.0,0.00037998,14,"2024-11-06T06:30:45.355",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423554,1730874645365,-510.16,0.00037998,14,"2024-11-06T06:30:45.365",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423555,1730874645376,-500.0,0.00037998,14,"2024-11-06T06:30:45.376",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423556,1730874645387,-500.0,0.00037998,14,"2024-11-06T06:30:45.387",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423557,1730874645397,-500.0,0.00037998,14,"2024-11-06T06:30:45.397",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423558,1730874645407,-500.0,0.00037998,14,"2024-11-06T06:30:45.407",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423560,1730874645417,-500.0,0.00037998,14,"2024-11-06T06:30:45.417",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423562,1730874645426,-500.0,0.00037998,14,"2024-11-06T06:30:45.426",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423564,1730874645436,-500.0,0.00037998,14,"2024-11-06T06:30:45.436",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423566,1730874645445,-500.0,0.00037998,14,"2024-11-06T06:30:45.445",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423567,1730874645454,-500.0,0.00037998,14,"2024-11-06T06:30:45.454",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423568,1730874645464,-500.0,0.00037998,14,"2024-11-06T06:30:45.464",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423569,1730874645474,-500.0,0.00037998,14,"2024-11-06T06:30:45.474",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423570,1730874645483,-500.0,0.00037998,14,"2024-11-06T06:30:45.483",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423571,1730874645493,-500.0,0.00037998,14,"2024-11-06T06:30:45.493",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423572,1730874645503,-500.0,0.00037998,14,"2024-11-06T06:30:45.503",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423574,1730874645513,-500.0,0.00037998,14,"2024-11-06T06:30:45.513",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423575,1730874645522,-500.0,0.00037998,14,"2024-11-06T06:30:45.522",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423576,1730874645532,-500.0,0.00037998,14,"2024-11-06T06:30:45.532",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423577,1730874645541,-500.0,0.00037998,14,"2024-11-06T06:30:45.541",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423578,1730874645551,-500.0,0.00037998,14,"2024-11-06T06:30:45.551",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423579,1730874645561,-500.0,0.00037998,14,"2024-11-06T06:30:45.561",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423580,1730874645571,-500.0,0.00037998,14,"2024-11-06T06:30:45.571",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423581,1730874645580,-500.0,0.00037998,14,"2024-11-06T06:30:45.580",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423582,1730874645596,-500.0,0.00037998,14,"2024-11-06T06:30:45.596",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423583,1730874645606,-500.0,0.00037998,14,"2024-11-06T06:30:45.606",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423584,1730874645616,-500.0,0.00037998,14,"2024-11-06T06:30:45.616",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423585,1730874645626,-500.0,0.00037998,14,"2024-11-06T06:30:45.626",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423586,1730874645636,-500.0,0.00037998,14,"2024-11-06T06:30:45.636",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423587,1730874645646,-500.0,0.00037998,14,"2024-11-06T06:30:45.646",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423589,1730874645655,-500.0,0.00037998,14,"2024-11-06T06:30:45.655",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423591,1730874645664,-500.0,0.00037998,14,"2024-11-06T06:30:45.664",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423592,1730874645672,-500.0,0.00037998,14,"2024-11-06T06:30:45.672",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423593,1730874645679,-219.88,0.00037998,14,"2024-11-06T06:30:45.679",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423594,1730874645688,-500.0,0.00037998,14,"2024-11-06T06:30:45.688",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423595,1730874645698,-500.0,0.00037998,14,"2024-11-06T06:30:45.698",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423596,1730874645708,-500.0,0.00037998,14,"2024-11-06T06:30:45.708",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423597,1730874645718,-500.0,0.00037998,14,"2024-11-06T06:30:45.718",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423598,1730874645728,-500.0,0.00037998,14,"2024-11-06T06:30:45.728",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423599,1730874645738,-500.0,0.00037998,14,"2024-11-06T06:30:45.738",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423600,1730874645747,-500.0,0.00037998,14,"2024-11-06T06:30:45.747",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423601,1730874645757,-500.0,0.00037998,14,"2024-11-06T06:30:45.757",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423602,1730874645767,-500.0,0.00037998,14,"2024-11-06T06:30:45.767",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423603,1730874645778,-556.31136491,0.00037998,14,"2024-11-06T06:30:45.778",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423604,1730874645789,-500.0,0.00037998,14,"2024-11-06T06:30:45.789",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423605,1730874645799,-500.0,0.00037998,14,"2024-11-06T06:30:45.799",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423606,1730874645809,-500.0,0.00037998,14,"2024-11-06T06:30:45.809",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423607,1730874645819,-500.0,0.00037998,14,"2024-11-06T06:30:45.819",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423608,1730874645830,-500.0,0.00037998,14,"2024-11-06T06:30:45.830",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423609,1730874645842,-500.0,0.00037998,14,"2024-11-06T06:30:45.842",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423610,1730874645853,-225.61541034,0.00037998,14,"2024-11-06T06:30:45.853",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423611,1730874645864,-500.0,0.00037998,14,"2024-11-06T06:30:45.864",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423612,1730874645874,-500.0,0.00037998,14,"2024-11-06T06:30:45.874",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423613,1730874645885,-500.0,0.00037998,14,"2024-11-06T06:30:45.885",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423614,1730874645894,-644.62481874,0.00037998,14,"2024-11-06T06:30:45.894",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423615,1730874645904,-500.0,0.00037998,14,"2024-11-06T06:30:45.904",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423616,1730874645914,-500.0,0.00037998,14,"2024-11-06T06:30:45.914",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423617,1730874645924,-500.0,0.00037998,14,"2024-11-06T06:30:45.924",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423618,1730874645935,-500.0,0.00037998,14,"2024-11-06T06:30:45.935",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423619,1730874645944,-500.0,0.00037998,14,"2024-11-06T06:30:45.944",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423620,1730874645954,-500.0,0.00037998,14,"2024-11-06T06:30:45.954",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423621,1730874645964,-500.0,0.00037998,14,"2024-11-06T06:30:45.964",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423622,1730874645974,-500.0,0.00037998,14,"2024-11-06T06:30:45.974",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423623,1730874645984,-500.0,0.00037998,14,"2024-11-06T06:30:45.984",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423624,1730874645994,-500.0,0.00037998,14,"2024-11-06T06:30:45.994",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423625,1730874646004,-500.0,0.00037998,14,"2024-11-06T06:30:46.004",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423626,1730874646014,-480.52,0.00037998,14,"2024-11-06T06:30:46.014",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423627,1730874646024,-154.785655,0.00037998,14,"2024-11-06T06:30:46.024",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423628,1730874646034,-154.785655,0.00037998,14,"2024-11-06T06:30:46.034",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423629,1730874646044,-154.785655,0.00037998,14,"2024-11-06T06:30:46.044",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423630,1730874646053,-500.0,0.00037998,14,"2024-11-06T06:30:46.053",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423631,1730874646063,-500.0,0.00037998,14,"2024-11-06T06:30:46.063",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423632,1730874646074,-500.0,0.00037998,14,"2024-11-06T06:30:46.074",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423633,1730874646085,-500.0,0.00037998,14,"2024-11-06T06:30:46.085",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423634,1730874646096,-288.72,0.00037998,14,"2024-11-06T06:30:46.096",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423635,1730874646106,-500.0,0.00037998,14,"2024-11-06T06:30:46.106",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423636,1730874646116,-500.0,0.00037998,14,"2024-11-06T06:30:46.116",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423637,1730874646126,-500.0,0.00037998,14,"2024-11-06T06:30:46.126",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423638,1730874646136,-500.0,0.00037998,14,"2024-11-06T06:30:46.136",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423640,1730874646147,-500.0,0.00037998,14,"2024-11-06T06:30:46.147",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423642,1730874646157,-500.0,0.00037998,14,"2024-11-06T06:30:46.157",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423644,1730874646167,-500.0,0.00037998,14,"2024-11-06T06:30:46.167",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423645,1730874646178,-500.0,0.00037998,14,"2024-11-06T06:30:46.178",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423646,1730874646188,-500.0,0.00037998,14,"2024-11-06T06:30:46.188",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423647,1730874646198,-500.0,0.00037998,14,"2024-11-06T06:30:46.198",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423648,1730874646208,-500.0,0.00037998,14,"2024-11-06T06:30:46.208",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423650,1730874646217,-444.87038572,0.00037998,14,"2024-11-06T06:30:46.217",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423652,1730874646227,-151.528372,0.00037998,14,"2024-11-06T06:30:46.227",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423653,1730874646236,-151.528372,0.00037998,14,"2024-11-06T06:30:46.236",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423654,1730874646245,-526.33,0.00037998,14,"2024-11-06T06:30:46.245",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423655,1730874646254,-526.33,0.00037998,14,"2024-11-06T06:30:46.254",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423656,1730874646264,-526.33,0.00037998,14,"2024-11-06T06:30:46.264",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423657,1730874646273,-526.33,0.00037998,14,"2024-11-06T06:30:46.273",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423658,1730874646283,-526.33,0.00037998,14,"2024-11-06T06:30:46.283",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423659,1730874646295,-526.33,0.00037998,14,"2024-11-06T06:30:46.295",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423660,1730874646305,-526.33,0.00037998,14,"2024-11-06T06:30:46.305",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423661,1730874646314,-500.0,0.00037998,14,"2024-11-06T06:30:46.314",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423662,1730874646324,-183.73904265,0.00037998,14,"2024-11-06T06:30:46.324",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423663,1730874646336,-500.0,0.00037998,14,"2024-11-06T06:30:46.336",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423664,1730874646345,-629.50346636,0.00037998,14,"2024-11-06T06:30:46.345",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423665,1730874646354,-500.0,0.00037998,14,"2024-11-06T06:30:46.354",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423666,1730874646364,-500.0,0.00037998,14,"2024-11-06T06:30:46.364",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423667,1730874646374,-500.0,0.00037998,14,"2024-11-06T06:30:46.374",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423668,1730874646384,-500.0,0.00037998,14,"2024-11-06T06:30:46.384",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423669,1730874646393,-500.0,0.00037998,14,"2024-11-06T06:30:46.393",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423670,1730874646403,-500.0,0.00037998,14,"2024-11-06T06:30:46.403",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423671,1730874646412,-500.0,0.00037998,14,"2024-11-06T06:30:46.412",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423672,1730874646421,-518.18136992,0.00037998,14,"2024-11-06T06:30:46.421",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423673,1730874646431,-592.22,0.00037998,14,"2024-11-06T06:30:46.431",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423674,1730874646441,-354.27,0.00037998,14,"2024-11-06T06:30:46.441",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423675,1730874646451,-500.0,0.00037998,14,"2024-11-06T06:30:46.451",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423676,1730874646462,-1000.0,0.00037998,120,"2024-11-06T06:30:46.462",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423677,1730874646473,-150.0,0.00037998,14,"2024-11-06T06:30:46.473",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423678,1730874646484,-150.0,0.00037998,14,"2024-11-06T06:30:46.484",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423679,1730874646494,-150.0,0.00037998,14,"2024-11-06T06:30:46.494",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423680,1730874646504,-150.0,0.00037998,14,"2024-11-06T06:30:46.504",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423681,1730874646514,-150.0,0.00037998,14,"2024-11-06T06:30:46.514",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423682,1730874646523,-150.0,0.00037998,14,"2024-11-06T06:30:46.523",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423683,1730874646532,-211.46,0.00037998,14,"2024-11-06T06:30:46.532",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423684,1730874646542,-500.0,0.00037998,14,"2024-11-06T06:30:46.542",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423685,1730874646552,-500.0,0.00037998,2,"2024-11-06T06:30:46.552",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423686,1730874646563,-151.0,0.00037998,7,"2024-11-06T06:30:46.563",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423687,1730874646573,-151.0,0.00037998,7,"2024-11-06T06:30:46.573",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423688,1730874646584,-500.0,0.00037998,7,"2024-11-06T06:30:46.584",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423689,1730874646593,-500.0,0.00037998,7,"2024-11-06T06:30:46.593",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423690,1730874646603,-402.92399733,0.00037998,7,"2024-11-06T06:30:46.603",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423691,1730874646613,-151.0,0.00037998,7,"2024-11-06T06:30:46.613",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423692,1730874646623,-151.0,0.00037998,7,"2024-11-06T06:30:46.623",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423693,1730874646632,-151.0,0.00037998,7,"2024-11-06T06:30:46.632",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423694,1730874646642,-154.901972,0.00037998,7,"2024-11-06T06:30:46.642",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423695,1730874646651,-151.0,0.00037998,7,"2024-11-06T06:30:46.651",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423696,1730874646661,-151.0,0.00037998,7,"2024-11-06T06:30:46.661",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423697,1730874646670,-151.0,0.00037998,7,"2024-11-06T06:30:46.670",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423698,1730874646679,-151.0,0.00037998,7,"2024-11-06T06:30:46.679",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423699,1730874646689,-4573.11,0.00037998,120,"2024-11-06T06:30:46.689",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423700,1730874646699,-151.0,0.00037998,7,"2024-11-06T06:30:46.699",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423701,1730874646708,-151.0,0.00037998,7,"2024-11-06T06:30:46.708",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423702,1730874646717,-277.404964,0.00037998,7,"2024-11-06T06:30:46.717",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423703,1730874646726,-151.0,0.00037998,7,"2024-11-06T06:30:46.726",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423704,1730874646736,-192.244307,0.00037998,7,"2024-11-06T06:30:46.736",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423705,1730874646745,-151.0,0.00037998,7,"2024-11-06T06:30:46.745",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423706,1730874646755,-268.633322,0.00037998,7,"2024-11-06T06:30:46.755",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423707,1730874646764,-151.0,0.00037998,7,"2024-11-06T06:30:46.764",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423708,1730874646774,-268.633322,0.00037998,7,"2024-11-06T06:30:46.774",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423709,1730874646784,-268.633322,0.00037998,7,"2024-11-06T06:30:46.784",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423710,1730874646794,-268.633322,0.00037998,7,"2024-11-06T06:30:46.794",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423711,1730874646803,-500.0,0.00037998,14,"2024-11-06T06:30:46.803",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423712,1730874646813,-500.0,0.00037999,14,"2024-11-06T06:30:46.813",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423713,1730874646822,-500.0,0.00037999,14,"2024-11-06T06:30:46.822",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423714,1730874646834,-1098.59,0.00037999,14,"2024-11-06T06:30:46.834",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423715,1730874646846,-1098.59,0.00037999,14,"2024-11-06T06:30:46.846",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423716,1730874646856,-1098.59,0.00037999,14,"2024-11-06T06:30:46.856",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423717,1730874646866,-1098.59,0.00037999,14,"2024-11-06T06:30:46.866",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423718,1730874646876,-1098.59,0.00037999,14,"2024-11-06T06:30:46.876",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423719,1730874646885,-1098.59,0.00037999,14,"2024-11-06T06:30:46.885",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423720,1730874646894,-1098.59,0.00037999,14,"2024-11-06T06:30:46.894",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423721,1730874646904,-1098.59,0.00037999,14,"2024-11-06T06:30:46.904",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423722,1730874646914,-1098.59,0.00037999,14,"2024-11-06T06:30:46.914",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423723,1730874646924,-1098.59,0.00037999,14,"2024-11-06T06:30:46.924",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423724,1730874646933,-1098.59,0.00037999,14,"2024-11-06T06:30:46.933",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423725,1730874646942,-1098.59,0.00037999,14,"2024-11-06T06:30:46.942",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423726,1730874646951,-1098.59,0.00037999,14,"2024-11-06T06:30:46.951",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423727,1730874646960,-1098.59,0.00037999,14,"2024-11-06T06:30:46.960",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423728,1730874646970,-500.0,0.00037999,14,"2024-11-06T06:30:46.970",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423729,1730874646980,-1098.59,0.00037999,14,"2024-11-06T06:30:46.980",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423730,1730874646989,-500.0,0.00037999,14,"2024-11-06T06:30:46.989",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423731,1730874646999,-1098.59,0.00037999,14,"2024-11-06T06:30:46.999",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423732,1730874647009,-500.0,0.00037999,14,"2024-11-06T06:30:47.009",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423733,1730874647019,-500.0,0.00037999,14,"2024-11-06T06:30:47.019",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423734,1730874647028,-1098.59,0.00037999,14,"2024-11-06T06:30:47.028",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423735,1730874647037,-500.0,0.00037999,14,"2024-11-06T06:30:47.037",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423736,1730874647047,-1098.59,0.00037999,14,"2024-11-06T06:30:47.047",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423737,1730874647058,-500.0,0.00037999,14,"2024-11-06T06:30:47.058",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423738,1730874647069,-1098.59,0.00037999,14,"2024-11-06T06:30:47.069",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423739,1730874647080,-500.0,0.00037999,14,"2024-11-06T06:30:47.080",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423740,1730874647092,-1098.59,0.00037999,14,"2024-11-06T06:30:47.092",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423741,1730874647102,-500.0,0.00037999,14,"2024-11-06T06:30:47.102",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423742,1730874647112,-500.0,0.00037999,14,"2024-11-06T06:30:47.112",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423743,1730874647122,-500.0,0.00037999,14,"2024-11-06T06:30:47.122",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423744,1730874647132,-1098.59,0.00037999,14,"2024-11-06T06:30:47.132",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423745,1730874647141,-500.0,0.00037999,14,"2024-11-06T06:30:47.141",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423746,1730874647151,-500.0,0.00037999,14,"2024-11-06T06:30:47.151",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423747,1730874647161,-1098.71755349,0.00037999,14,"2024-11-06T06:30:47.161",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423748,1730874647170,-500.0,0.00037999,14,"2024-11-06T06:30:47.170",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423749,1730874647179,-500.0,0.00037999,14,"2024-11-06T06:30:47.179",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423750,1730874647189,-500.0,0.00037999,14,"2024-11-06T06:30:47.189",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423751,1730874647199,-500.0,0.00037999,14,"2024-11-06T06:30:47.199",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423752,1730874647208,-725.0,0.00037999,14,"2024-11-06T06:30:47.208",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423753,1730874647218,-500.0,0.00037999,14,"2024-11-06T06:30:47.218",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423754,1730874647228,-725.0,0.00037999,14,"2024-11-06T06:30:47.228",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423755,1730874647238,-423.67,0.00037999,14,"2024-11-06T06:30:47.238",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423756,1730874647247,-725.0,0.00037999,14,"2024-11-06T06:30:47.247",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423757,1730874647257,-500.0,0.00037999,14,"2024-11-06T06:30:47.257",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423758,1730874647267,-725.0,0.00037999,14,"2024-11-06T06:30:47.267",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423759,1730874647277,-500.0,0.00037999,14,"2024-11-06T06:30:47.277",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423760,1730874647287,-725.0,0.00037999,14,"2024-11-06T06:30:47.287",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423761,1730874647301,-500.0,0.00037999,14,"2024-11-06T06:30:47.301",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423762,1730874647311,-725.0,0.00037999,14,"2024-11-06T06:30:47.311",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423763,1730874647322,-605.77,0.00037999,14,"2024-11-06T06:30:47.322",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423764,1730874647333,-725.0,0.00037999,14,"2024-11-06T06:30:47.333",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423765,1730874647344,-605.77,0.00037999,14,"2024-11-06T06:30:47.344",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423766,1730874647357,-725.0,0.00037999,14,"2024-11-06T06:30:47.357",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423767,1730874647368,-605.77,0.00037999,14,"2024-11-06T06:30:47.368",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423768,1730874647379,-725.0,0.00037999,14,"2024-11-06T06:30:47.379",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423769,1730874647389,-725.0,0.00037999,14,"2024-11-06T06:30:47.389",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423770,1730874647399,-725.0,0.00037999,14,"2024-11-06T06:30:47.399",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423771,1730874647409,-725.0,0.00037999,14,"2024-11-06T06:30:47.409",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423772,1730874647419,-500.0,0.00037999,14,"2024-11-06T06:30:47.419",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423773,1730874647429,-605.77,0.00037999,14,"2024-11-06T06:30:47.429",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423774,1730874647438,-500.0,0.00037999,14,"2024-11-06T06:30:47.438",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423775,1730874647448,-605.77,0.00037999,14,"2024-11-06T06:30:47.448",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423776,1730874647457,-500.0,0.00037999,14,"2024-11-06T06:30:47.457",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423777,1730874647466,-605.77,0.00037999,14,"2024-11-06T06:30:47.466",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423778,1730874647477,-500.0,0.00037999,14,"2024-11-06T06:30:47.477",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423779,1730874647487,-725.0,0.00037999,14,"2024-11-06T06:30:47.487",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423780,1730874647497,-725.0,0.00037999,14,"2024-11-06T06:30:47.497",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423781,1730874647507,-725.0,0.00037999,14,"2024-11-06T06:30:47.507",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423782,1730874647517,-725.0,0.00037999,14,"2024-11-06T06:30:47.517",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423783,1730874647526,-605.77,0.00037999,14,"2024-11-06T06:30:47.526",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423784,1730874647535,-500.0,0.00037999,14,"2024-11-06T06:30:47.535",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423785,1730874647545,-725.0,0.00037999,14,"2024-11-06T06:30:47.545",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423786,1730874647555,-605.77,0.00037999,14,"2024-11-06T06:30:47.555",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423787,1730874647564,-413.83,0.00037999,14,"2024-11-06T06:30:47.564",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423788,1730874647574,-725.0,0.00037999,14,"2024-11-06T06:30:47.574",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423789,1730874647586,-605.77,0.00037999,14,"2024-11-06T06:30:47.586",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423790,1730874647596,-725.19,0.00037999,14,"2024-11-06T06:30:47.596",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423791,1730874647605,-605.77,0.00037999,14,"2024-11-06T06:30:47.605",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423792,1730874647615,-605.77,0.00037999,14,"2024-11-06T06:30:47.615",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423793,1730874647624,-605.77,0.00037999,14,"2024-11-06T06:30:47.624",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423794,1730874647698,-605.77,0.00037999,14,"2024-11-06T06:30:47.698",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423795,1730874647708,-605.77,0.00037999,14,"2024-11-06T06:30:47.708",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423796,1730874647717,-605.77,0.00037999,14,"2024-11-06T06:30:47.717",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423797,1730874647727,-605.77,0.00037999,14,"2024-11-06T06:30:47.727",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423798,1730874647736,-605.77,0.00037999,14,"2024-11-06T06:30:47.736",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423799,1730874647745,-605.77,0.00037999,14,"2024-11-06T06:30:47.745",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423800,1730874647754,-605.77,0.00037999,14,"2024-11-06T06:30:47.754",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423801,1730874647763,-605.77,0.00037999,14,"2024-11-06T06:30:47.763",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423802,1730874647772,-605.77,0.00037999,14,"2024-11-06T06:30:47.772",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423803,1730874647781,-605.79384206,0.00037999,14,"2024-11-06T06:30:47.781",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423804,1730874647791,-415.12,0.00037999,14,"2024-11-06T06:30:47.791",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423805,1730874647800,-500.0,0.00037999,14,"2024-11-06T06:30:47.800",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423806,1730874647810,-500.0,0.00037999,14,"2024-11-06T06:30:47.810",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423807,1730874647822,-500.0,0.00037999,14,"2024-11-06T06:30:47.822",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423808,1730874647832,-500.0,0.00037999,14,"2024-11-06T06:30:47.832",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423809,1730874647842,-500.0,0.00037999,14,"2024-11-06T06:30:47.842",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423810,1730874647851,-500.0,0.00037999,14,"2024-11-06T06:30:47.851",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423811,1730874647860,-500.0,0.00037999,14,"2024-11-06T06:30:47.860",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423812,1730874647870,-500.0,0.00037999,14,"2024-11-06T06:30:47.870",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423813,1730874647879,-755.27,0.00037999,14,"2024-11-06T06:30:47.879",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423814,1730874647889,-755.27,0.00037999,14,"2024-11-06T06:30:47.889",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423815,1730874647898,-500.0,0.00037999,14,"2024-11-06T06:30:47.898",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423816,1730874647908,-755.27,0.00037999,14,"2024-11-06T06:30:47.908",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423817,1730874647918,-500.0,0.00037999,14,"2024-11-06T06:30:47.918",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423818,1730874647927,-500.0,0.00037999,14,"2024-11-06T06:30:47.927",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423819,1730874647937,-755.27,0.00037999,14,"2024-11-06T06:30:47.937",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423820,1730874647946,-500.0,0.00037999,14,"2024-11-06T06:30:47.946",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423821,1730874647955,-500.0,0.00037999,14,"2024-11-06T06:30:47.955",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423822,1730874647964,-755.27,0.00037999,14,"2024-11-06T06:30:47.964",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423823,1730874647974,-500.0,0.00037999,14,"2024-11-06T06:30:47.974",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423824,1730874647983,-755.27,0.00037999,14,"2024-11-06T06:30:47.983",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423825,1730874647992,-755.27,0.00037999,14,"2024-11-06T06:30:47.992",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423826,1730874648002,-320.81,0.00037999,14,"2024-11-06T06:30:48.002",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423827,1730874648011,-755.27,0.00037999,14,"2024-11-06T06:30:48.011",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423828,1730874648020,-755.27,0.00037999,14,"2024-11-06T06:30:48.020",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423829,1730874648030,-755.27,0.00037999,14,"2024-11-06T06:30:48.030",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423830,1730874648039,-755.27,0.00037999,14,"2024-11-06T06:30:48.039",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423831,1730874648048,-755.27,0.00037999,14,"2024-11-06T06:30:48.048",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423832,1730874648057,-755.27,0.00037999,14,"2024-11-06T06:30:48.057",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423833,1730874648067,-755.27,0.00037999,14,"2024-11-06T06:30:48.067",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423834,1730874648076,-755.27,0.00037999,14,"2024-11-06T06:30:48.076",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423835,1730874648089,-500.0,0.00037999,14,"2024-11-06T06:30:48.089",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423836,1730874648099,-755.27,0.00037999,14,"2024-11-06T06:30:48.099",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423837,1730874648109,-500.0,0.00037999,14,"2024-11-06T06:30:48.109",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423838,1730874648118,-500.0,0.00037999,14,"2024-11-06T06:30:48.118",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423839,1730874648127,-755.27,0.00037999,14,"2024-11-06T06:30:48.127",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423840,1730874648137,-500.0,0.00037999,14,"2024-11-06T06:30:48.137",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423841,1730874648147,-5102.79,0.00037999,14,"2024-11-06T06:30:48.147",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423842,1730874648156,-5102.79,0.00037999,14,"2024-11-06T06:30:48.156",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423843,1730874648166,-755.27,0.00037999,14,"2024-11-06T06:30:48.166",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423844,1730874648176,-500.0,0.00037999,14,"2024-11-06T06:30:48.176",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423845,1730874648187,-5102.79,0.00037999,14,"2024-11-06T06:30:48.187",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423846,1730874648198,-500.0,0.00037999,14,"2024-11-06T06:30:48.198",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423847,1730874648208,-500.0,0.00037999,14,"2024-11-06T06:30:48.208",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423848,1730874648219,-755.27,0.00037999,14,"2024-11-06T06:30:48.219",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423849,1730874648229,-500.0,0.00037999,14,"2024-11-06T06:30:48.229",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423850,1730874648238,-5102.79,0.00037999,14,"2024-11-06T06:30:48.238",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423851,1730874648249,-500.0,0.00037999,14,"2024-11-06T06:30:48.249",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423852,1730874648258,-755.27,0.00037999,14,"2024-11-06T06:30:48.258",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423853,1730874648268,-500.0,0.00037999,14,"2024-11-06T06:30:48.268",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423854,1730874648279,-500.0,0.00037999,14,"2024-11-06T06:30:48.279",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423855,1730874648291,-5102.79,0.00037999,14,"2024-11-06T06:30:48.291",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423856,1730874648302,-755.27,0.00037999,14,"2024-11-06T06:30:48.302",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423857,1730874648312,-500.0,0.00037999,14,"2024-11-06T06:30:48.312",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423858,1730874648323,-5102.79,0.00037999,14,"2024-11-06T06:30:48.323",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423859,1730874648335,-500.0,0.00037999,14,"2024-11-06T06:30:48.335",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423860,1730874648345,-755.33650294,0.00037999,14,"2024-11-06T06:30:48.345",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423861,1730874648355,-5102.79,0.00037999,14,"2024-11-06T06:30:48.355",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423862,1730874648367,-500.0,0.00037999,14,"2024-11-06T06:30:48.367",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423863,1730874648377,-415.41405868,0.00037999,14,"2024-11-06T06:30:48.377",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423864,1730874648387,-500.0,0.00037999,14,"2024-11-06T06:30:48.387",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423865,1730874648397,-5102.79,0.00037999,14,"2024-11-06T06:30:48.397",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423866,1730874648408,-5102.79,0.00037999,14,"2024-11-06T06:30:48.408",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423867,1730874648418,-500.0,0.00037999,14,"2024-11-06T06:30:48.418",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423868,1730874648428,-5102.79,0.00037999,14,"2024-11-06T06:30:48.428",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423869,1730874648437,-333.97,0.00037999,14,"2024-11-06T06:30:48.437",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423870,1730874648447,-5102.79,0.00037999,14,"2024-11-06T06:30:48.447",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423871,1730874648458,-500.0,0.00037999,14,"2024-11-06T06:30:48.458",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423872,1730874648468,-5102.79,0.00037999,14,"2024-11-06T06:30:48.468",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423873,1730874648478,-500.0,0.00037999,14,"2024-11-06T06:30:48.478",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423874,1730874648488,-5102.79,0.00037999,14,"2024-11-06T06:30:48.488",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423875,1730874648498,-500.0,0.00037999,14,"2024-11-06T06:30:48.498",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423876,1730874648508,-185.20109903,0.00037999,14,"2024-11-06T06:30:48.508",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423877,1730874648517,-5102.79,0.00037999,14,"2024-11-06T06:30:48.517",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423878,1730874648527,-500.0,0.00037999,14,"2024-11-06T06:30:48.527",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423879,1730874648536,-5102.79,0.00037999,14,"2024-11-06T06:30:48.536",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423880,1730874648546,-5102.79,0.00037999,14,"2024-11-06T06:30:48.546",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423881,1730874648556,-5102.79,0.00037999,14,"2024-11-06T06:30:48.556",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423882,1730874648566,-5102.79,0.00037999,14,"2024-11-06T06:30:48.566",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423883,1730874648576,-5102.79,0.00037999,14,"2024-11-06T06:30:48.576",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423884,1730874648588,-5102.79,0.00037999,14,"2024-11-06T06:30:48.588",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423885,1730874648599,-560.07,0.00037999,14,"2024-11-06T06:30:48.599",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423886,1730874648609,-5102.9603,0.00037999,14,"2024-11-06T06:30:48.609",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423887,1730874648619,-500.0,0.00037999,14,"2024-11-06T06:30:48.619",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423888,1730874648628,-500.0,0.00037999,14,"2024-11-06T06:30:48.628",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423889,1730874648638,-3863.71,0.00037999,14,"2024-11-06T06:30:48.638",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423890,1730874648656,-3863.71,0.00037999,14,"2024-11-06T06:30:48.656",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423891,1730874648666,-500.0,0.00037999,14,"2024-11-06T06:30:48.666",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423892,1730874648676,-3863.71,0.00037999,14,"2024-11-06T06:30:48.676",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423893,1730874648687,-313.07,0.00037999,14,"2024-11-06T06:30:48.687",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423894,1730874648697,-3863.71,0.00037999,14,"2024-11-06T06:30:48.697",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423895,1730874648707,-3863.71,0.00037999,14,"2024-11-06T06:30:48.707",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423896,1730874648717,-3863.71,0.00037999,14,"2024-11-06T06:30:48.717",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423897,1730874648727,-3863.71,0.00037999,14,"2024-11-06T06:30:48.727",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423898,1730874648737,-3863.71,0.00037999,14,"2024-11-06T06:30:48.737",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423899,1730874648746,-398.95,0.00037999,14,"2024-11-06T06:30:48.746",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423900,1730874648756,-3863.71,0.00037999,14,"2024-11-06T06:30:48.756",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423901,1730874648766,-768.19,0.00037999,14,"2024-11-06T06:30:48.766",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423902,1730874648776,-3863.71,0.00037999,14,"2024-11-06T06:30:48.776",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423903,1730874648786,-768.19,0.00037999,14,"2024-11-06T06:30:48.786",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423904,1730874648797,-3863.71,0.00037999,14,"2024-11-06T06:30:48.797",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423905,1730874648807,-768.19,0.00037999,14,"2024-11-06T06:30:48.807",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423906,1730874648817,-3863.71,0.00037999,14,"2024-11-06T06:30:48.817",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423907,1730874648827,-768.19,0.00037999,14,"2024-11-06T06:30:48.827",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423908,1730874648838,-3863.71,0.00037999,14,"2024-11-06T06:30:48.838",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423909,1730874648847,-768.19,0.00037999,14,"2024-11-06T06:30:48.847",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423910,1730874648857,-3863.71,0.00037999,14,"2024-11-06T06:30:48.857",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423911,1730874648867,-500.0,0.00037999,14,"2024-11-06T06:30:48.867",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423912,1730874648877,-768.19,0.00037999,14,"2024-11-06T06:30:48.877",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423913,1730874648887,-3863.71,0.00037999,14,"2024-11-06T06:30:48.887",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423914,1730874648897,-500.0,0.00037999,14,"2024-11-06T06:30:48.897",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423915,1730874648907,-768.19,0.00037999,14,"2024-11-06T06:30:48.907",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423916,1730874648917,-552.95385727,0.00037999,14,"2024-11-06T06:30:48.917",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423917,1730874648927,-3863.71,0.00037999,14,"2024-11-06T06:30:48.927",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423918,1730874648936,-768.19,0.00037999,14,"2024-11-06T06:30:48.936",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423919,1730874648946,-3863.71,0.00037999,14,"2024-11-06T06:30:48.946",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423920,1730874648956,-3863.71,0.00037999,14,"2024-11-06T06:30:48.956",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423921,1730874648966,-3863.71,0.00037999,14,"2024-11-06T06:30:48.966",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423922,1730874648975,-3863.71,0.00037999,14,"2024-11-06T06:30:48.975",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423923,1730874648985,-3863.71,0.00037999,14,"2024-11-06T06:30:48.985",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423924,1730874648994,-500.0,0.00037999,14,"2024-11-06T06:30:48.994",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423925,1730874649004,-3863.801993,0.00037999,14,"2024-11-06T06:30:49.004",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423926,1730874649013,-500.0,0.00037999,14,"2024-11-06T06:30:49.013",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423927,1730874649023,-768.19,0.00037999,14,"2024-11-06T06:30:49.023",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423928,1730874649032,-179.6,0.00037999,14,"2024-11-06T06:30:49.032",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423929,1730874649043,-768.19,0.00037999,14,"2024-11-06T06:30:49.043",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423930,1730874649052,-768.19,0.00037999,14,"2024-11-06T06:30:49.052",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423931,1730874649062,-768.19,0.00037999,14,"2024-11-06T06:30:49.062",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423932,1730874649071,-768.19,0.00037999,14,"2024-11-06T06:30:49.071",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423933,1730874649081,-768.19,0.00037999,14,"2024-11-06T06:30:49.081",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423934,1730874649092,-768.19,0.00037999,14,"2024-11-06T06:30:49.092",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423935,1730874649101,-768.19,0.00037999,14,"2024-11-06T06:30:49.101",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423936,1730874649111,-768.19,0.00037999,14,"2024-11-06T06:30:49.111",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423937,1730874649120,-500.0,0.00037999,14,"2024-11-06T06:30:49.120",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423938,1730874649130,-768.19,0.00037999,14,"2024-11-06T06:30:49.130",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423939,1730874649141,-500.0,0.00037999,14,"2024-11-06T06:30:49.141",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423940,1730874649151,-768.19,0.00037999,14,"2024-11-06T06:30:49.151",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423941,1730874649161,-500.0,0.00037999,14,"2024-11-06T06:30:49.161",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423942,1730874649170,-500.0,0.00037999,14,"2024-11-06T06:30:49.170",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423943,1730874649180,-768.19,0.00037999,14,"2024-11-06T06:30:49.180",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423944,1730874649190,-500.0,0.00037999,14,"2024-11-06T06:30:49.190",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423945,1730874649200,-768.19,0.00037999,14,"2024-11-06T06:30:49.200",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423946,1730874649210,-500.0,0.00037999,14,"2024-11-06T06:30:49.210",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423947,1730874649220,-768.30833649,0.00037999,14,"2024-11-06T06:30:49.220",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423948,1730874649230,-500.0,0.00037999,14,"2024-11-06T06:30:49.230",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423949,1730874649240,-500.0,0.00037999,14,"2024-11-06T06:30:49.240",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423950,1730874649250,-500.0,0.00037999,14,"2024-11-06T06:30:49.250",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423951,1730874649261,-500.0,0.00037999,14,"2024-11-06T06:30:49.261",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423952,1730874649271,-241.99,0.00037999,14,"2024-11-06T06:30:49.271",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423953,1730874649281,-500.0,0.00037999,14,"2024-11-06T06:30:49.281",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423954,1730874649295,-500.0,0.00037999,14,"2024-11-06T06:30:49.295",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423955,1730874649304,-500.0,0.00037999,14,"2024-11-06T06:30:49.304",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423956,1730874649315,-500.0,0.00037999,14,"2024-11-06T06:30:49.315",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423957,1730874649325,-1102.24,0.00037999,14,"2024-11-06T06:30:49.325",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423958,1730874649339,-500.0,0.00037999,14,"2024-11-06T06:30:49.339",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423959,1730874649350,-500.0,0.00037999,14,"2024-11-06T06:30:49.350",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423960,1730874649361,-1102.24,0.00037999,14,"2024-11-06T06:30:49.361",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423961,1730874649373,-500.0,0.00037999,14,"2024-11-06T06:30:49.373",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423962,1730874649385,-1102.24,0.00037999,14,"2024-11-06T06:30:49.385",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423963,1730874649396,-500.0,0.00037999,14,"2024-11-06T06:30:49.396",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423964,1730874649406,-1102.24,0.00037999,14,"2024-11-06T06:30:49.406",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423965,1730874649416,-500.0,0.00037999,14,"2024-11-06T06:30:49.416",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423966,1730874649427,-1102.24,0.00037999,14,"2024-11-06T06:30:49.427",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423967,1730874649437,-500.0,0.00037999,14,"2024-11-06T06:30:49.437",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423968,1730874649447,-1102.24,0.00037999,14,"2024-11-06T06:30:49.447",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423969,1730874649458,-500.0,0.00037999,14,"2024-11-06T06:30:49.458",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423970,1730874649469,-1102.24,0.00037999,14,"2024-11-06T06:30:49.469",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423971,1730874649479,-500.0,0.00037999,14,"2024-11-06T06:30:49.479",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423972,1730874649489,-500.0,0.00037999,14,"2024-11-06T06:30:49.489",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423973,1730874649499,-1102.24,0.00037999,14,"2024-11-06T06:30:49.499",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423974,1730874649510,-1102.24,0.00037999,14,"2024-11-06T06:30:49.510",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423975,1730874649520,-1102.24,0.00037999,14,"2024-11-06T06:30:49.520",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423976,1730874649530,-589.01,0.00037999,14,"2024-11-06T06:30:49.530",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423977,1730874649540,-1102.24,0.00037999,14,"2024-11-06T06:30:49.540",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423978,1730874649551,-589.01,0.00037999,14,"2024-11-06T06:30:49.551",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423979,1730874649561,-1102.24,0.00037999,14,"2024-11-06T06:30:49.561",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423980,1730874649571,-589.01,0.00037999,14,"2024-11-06T06:30:49.571",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423981,1730874649583,-1102.24,0.00037999,14,"2024-11-06T06:30:49.583",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423982,1730874649593,-1102.24,0.00037999,14,"2024-11-06T06:30:49.593",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423983,1730874649604,-589.01,0.00037999,14,"2024-11-06T06:30:49.604",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423984,1730874649614,-1102.24,0.00037999,14,"2024-11-06T06:30:49.614",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423985,1730874649625,-589.01,0.00037999,14,"2024-11-06T06:30:49.625",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423986,1730874649635,-1102.24,0.00037999,14,"2024-11-06T06:30:49.635",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423987,1730874649645,-589.01,0.00037999,14,"2024-11-06T06:30:49.645",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423988,1730874649655,-1102.24,0.00037999,14,"2024-11-06T06:30:49.655",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423989,1730874649665,-500.0,0.00037999,14,"2024-11-06T06:30:49.665",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423990,1730874649676,-589.01,0.00037999,14,"2024-11-06T06:30:49.676",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423991,1730874649685,-500.0,0.00037999,14,"2024-11-06T06:30:49.685",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423992,1730874649695,-1102.24,0.00037999,14,"2024-11-06T06:30:49.695",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423993,1730874649705,-589.01,0.00037999,14,"2024-11-06T06:30:49.705",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423994,1730874649715,-500.0,0.00037999,14,"2024-11-06T06:30:49.715",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423995,1730874649725,-1102.24,0.00037999,14,"2024-11-06T06:30:49.725",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423996,1730874649735,-589.01,0.00037999,14,"2024-11-06T06:30:49.735",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423997,1730874649745,-309.25,0.00037999,14,"2024-11-06T06:30:49.745",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423998,1730874649755,-1102.24,0.00037999,14,"2024-11-06T06:30:49.755",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341423999,1730874649765,-589.01,0.00037999,14,"2024-11-06T06:30:49.765",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424000,1730874649775,-1102.24,0.00037999,14,"2024-11-06T06:30:49.775",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424001,1730874649786,-589.01,0.00037999,14,"2024-11-06T06:30:49.786",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424002,1730874649797,-1102.44634676,0.00037999,14,"2024-11-06T06:30:49.797",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424003,1730874649807,-589.01,0.00037999,14,"2024-11-06T06:30:49.807",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424004,1730874649818,-589.01,0.00037999,14,"2024-11-06T06:30:49.818",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424005,1730874649829,-589.01,0.00037999,14,"2024-11-06T06:30:49.829",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424006,1730874649842,-589.01,0.00037999,14,"2024-11-06T06:30:49.842",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424007,1730874649852,-589.01,0.00037999,14,"2024-11-06T06:30:49.852",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424008,1730874649862,-589.01,0.00037999,14,"2024-11-06T06:30:49.862",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424009,1730874649873,-589.01,0.00037999,14,"2024-11-06T06:30:49.873",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424010,1730874649883,-589.01,0.00037999,14,"2024-11-06T06:30:49.883",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424011,1730874649894,-500.0,0.00037999,14,"2024-11-06T06:30:49.894",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424012,1730874649904,-589.01,0.00037999,14,"2024-11-06T06:30:49.904",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424013,1730874649915,-377.14,0.00037999,14,"2024-11-06T06:30:49.915",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424014,1730874649925,-589.22143798,0.00037999,14,"2024-11-06T06:30:49.925",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424015,1730874649935,-2101.5,0.00037999,14,"2024-11-06T06:30:49.935",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424016,1730874649945,-2101.5,0.00037999,14,"2024-11-06T06:30:49.945",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424017,1730874649955,-2101.5,0.00037999,14,"2024-11-06T06:30:49.955",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424018,1730874649966,-2101.5,0.00037999,14,"2024-11-06T06:30:49.966",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424019,1730874649977,-2101.5,0.00037999,14,"2024-11-06T06:30:49.977",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424020,1730874649987,-2101.5,0.00037999,14,"2024-11-06T06:30:49.987",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424021,1730874649998,-2101.5,0.00037999,14,"2024-11-06T06:30:49.998",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424022,1730874650008,-2101.5,0.00037999,14,"2024-11-06T06:30:50.008",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424023,1730874650018,-2101.5,0.00037999,14,"2024-11-06T06:30:50.018",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424024,1730874650029,-2101.5,0.00037999,14,"2024-11-06T06:30:50.029",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424025,1730874650039,-2101.5,0.00037999,14,"2024-11-06T06:30:50.039",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424026,1730874650051,-2101.5,0.00037999,14,"2024-11-06T06:30:50.051",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424027,1730874650062,-2101.5,0.00037999,14,"2024-11-06T06:30:50.062",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424028,1730874650072,-2101.5,0.00037999,14,"2024-11-06T06:30:50.072",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424029,1730874650082,-2101.5,0.00037999,14,"2024-11-06T06:30:50.082",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424030,1730874650095,-2101.5,0.00037999,14,"2024-11-06T06:30:50.095",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424031,1730874650110,-2101.5,0.00037999,14,"2024-11-06T06:30:50.110",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424032,1730874650120,-2101.5,0.00037999,14,"2024-11-06T06:30:50.120",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424033,1730874650131,-2101.5,0.00037999,14,"2024-11-06T06:30:50.131",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424034,1730874650141,-2101.5,0.00037999,14,"2024-11-06T06:30:50.141",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424035,1730874650151,-2101.5,0.00037999,14,"2024-11-06T06:30:50.151",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424036,1730874650161,-2101.54322151,0.00037999,14,"2024-11-06T06:30:50.161",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424037,1730874650171,-500.0,0.00037999,14,"2024-11-06T06:30:50.171",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424038,1730874650181,-500.0,0.00037999,14,"2024-11-06T06:30:50.181",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424039,1730874650191,-500.0,0.00037999,14,"2024-11-06T06:30:50.191",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424040,1730874650201,-500.0,0.00037999,14,"2024-11-06T06:30:50.201",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424041,1730874650210,-500.0,0.00037999,14,"2024-11-06T06:30:50.210",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424042,1730874650220,-500.0,0.00037999,14,"2024-11-06T06:30:50.220",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424043,1730874650230,-500.0,0.00037999,14,"2024-11-06T06:30:50.230",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424044,1730874650240,-1112.55,0.00037999,14,"2024-11-06T06:30:50.240",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424045,1730874650249,-500.0,0.00037999,14,"2024-11-06T06:30:50.249",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424046,1730874650259,-500.0,0.00037999,14,"2024-11-06T06:30:50.259",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424047,1730874650270,-1112.55,0.00037999,14,"2024-11-06T06:30:50.270",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424048,1730874650280,-500.0,0.00037999,14,"2024-11-06T06:30:50.280",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424049,1730874650290,-1112.55,0.00037999,14,"2024-11-06T06:30:50.290",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424050,1730874650302,-500.0,0.00037999,14,"2024-11-06T06:30:50.302",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424051,1730874650312,-1112.55,0.00037999,14,"2024-11-06T06:30:50.312",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424052,1730874650322,-417.25787914,0.00037999,14,"2024-11-06T06:30:50.322",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424053,1730874650336,-1112.55,0.00037999,14,"2024-11-06T06:30:50.336",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424054,1730874650346,-500.0,0.00037999,14,"2024-11-06T06:30:50.346",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424055,1730874650356,-1112.55,0.00037999,14,"2024-11-06T06:30:50.356",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424056,1730874650366,-500.0,0.00037999,14,"2024-11-06T06:30:50.366",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424057,1730874650376,-500.0,0.00037999,14,"2024-11-06T06:30:50.376",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424058,1730874650387,-1112.55,0.00037999,14,"2024-11-06T06:30:50.387",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424059,1730874650399,-500.0,0.00037999,14,"2024-11-06T06:30:50.399",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424060,1730874650410,-1112.55,0.00037999,14,"2024-11-06T06:30:50.410",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424061,1730874650420,-518.37,0.00037999,14,"2024-11-06T06:30:50.420",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424062,1730874650430,-1112.55,0.00037999,14,"2024-11-06T06:30:50.430",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424063,1730874650440,-1112.55,0.00037999,14,"2024-11-06T06:30:50.440",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424064,1730874650450,-207.93,0.00037999,14,"2024-11-06T06:30:50.450",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424065,1730874650465,-1112.55,0.00037999,14,"2024-11-06T06:30:50.465",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424066,1730874650478,-1112.55,0.00037999,14,"2024-11-06T06:30:50.478",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424067,1730874650490,-1112.55,0.00037999,14,"2024-11-06T06:30:50.490",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424068,1730874650503,-1112.55,0.00037999,14,"2024-11-06T06:30:50.503",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424069,1730874650516,-1112.55,0.00037999,14,"2024-11-06T06:30:50.516",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424070,1730874650527,-1112.55,0.00037999,14,"2024-11-06T06:30:50.527",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424071,1730874650538,-1112.55,0.00037999,14,"2024-11-06T06:30:50.538",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424072,1730874650550,-1112.55,0.00037999,14,"2024-11-06T06:30:50.550",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424073,1730874650563,-1112.55,0.00037999,14,"2024-11-06T06:30:50.563",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424074,1730874650575,-1112.55,0.00037999,14,"2024-11-06T06:30:50.575",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424075,1730874650590,-1112.69171244,0.00037999,14,"2024-11-06T06:30:50.590",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424076,1730874650602,-500.0,0.00037999,14,"2024-11-06T06:30:50.602",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424077,1730874650614,-500.0,0.00037999,14,"2024-11-06T06:30:50.614",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424078,1730874650626,-500.0,0.00037999,14,"2024-11-06T06:30:50.626",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424079,1730874650638,-500.0,0.00037999,14,"2024-11-06T06:30:50.638",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424080,1730874650649,-500.0,0.00037999,14,"2024-11-06T06:30:50.649",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424081,1730874650663,-500.0,0.00037999,14,"2024-11-06T06:30:50.663",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424082,1730874650678,-500.0,0.00037999,14,"2024-11-06T06:30:50.678",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424083,1730874650692,-500.0,0.00037999,14,"2024-11-06T06:30:50.692",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424084,1730874650704,-500.0,0.00037999,14,"2024-11-06T06:30:50.704",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424085,1730874650716,-500.0,0.00037999,14,"2024-11-06T06:30:50.716",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424086,1730874650727,-290.17,0.00037999,14,"2024-11-06T06:30:50.727",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424087,1730874650739,-500.0,0.00037999,14,"2024-11-06T06:30:50.739",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424088,1730874650750,-500.0,0.00037999,14,"2024-11-06T06:30:50.750",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424089,1730874650760,-500.0,0.00037999,14,"2024-11-06T06:30:50.760",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424090,1730874650773,-500.0,0.00037999,14,"2024-11-06T06:30:50.773",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424091,1730874650785,-500.0,0.00037999,14,"2024-11-06T06:30:50.785",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424092,1730874650798,-500.0,0.00037999,14,"2024-11-06T06:30:50.798",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424093,1730874650811,-351.12,0.00037999,14,"2024-11-06T06:30:50.811",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424094,1730874650821,-1167.38,0.00037999,14,"2024-11-06T06:30:50.821",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424095,1730874650836,-1167.38,0.00037999,14,"2024-11-06T06:30:50.836",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424096,1730874650846,-1167.38,0.00037999,14,"2024-11-06T06:30:50.846",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424097,1730874650857,-1167.38,0.00037999,14,"2024-11-06T06:30:50.857",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424098,1730874650867,-1167.38,0.00037999,14,"2024-11-06T06:30:50.867",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424099,1730874650880,-1167.38,0.00037999,14,"2024-11-06T06:30:50.880",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424100,1730874650893,-1167.38,0.00037999,14,"2024-11-06T06:30:50.893",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424101,1730874650905,-1167.38,0.00037999,14,"2024-11-06T06:30:50.905",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424102,1730874650920,-1167.38,0.00037999,14,"2024-11-06T06:30:50.920",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424103,1730874650932,-1167.38,0.00037999,14,"2024-11-06T06:30:50.932",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424104,1730874650945,-1167.38,0.00037999,14,"2024-11-06T06:30:50.945",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424105,1730874650958,-500.0,0.00037999,14,"2024-11-06T06:30:50.958",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424106,1730874650970,-1167.38,0.00037999,14,"2024-11-06T06:30:50.970",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424107,1730874650983,-500.0,0.00037999,14,"2024-11-06T06:30:50.983",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424108,1730874650994,-1167.38,0.00037999,14,"2024-11-06T06:30:50.994",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424109,1730874651005,-500.0,0.00037999,14,"2024-11-06T06:30:51.005",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424110,1730874651019,-500.0,0.00037999,14,"2024-11-06T06:30:51.019",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424111,1730874651028,-1167.38,0.00037999,14,"2024-11-06T06:30:51.028",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424112,1730874651040,-500.0,0.00037999,14,"2024-11-06T06:30:51.040",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424113,1730874651052,-1167.38,0.00037999,14,"2024-11-06T06:30:51.052",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424114,1730874651065,-500.0,0.00037999,14,"2024-11-06T06:30:51.065",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424115,1730874651077,-1167.38,0.00037999,14,"2024-11-06T06:30:51.077",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424116,1730874651090,-500.0,0.00037999,14,"2024-11-06T06:30:51.090",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424117,1730874651100,-500.0,0.00037999,14,"2024-11-06T06:30:51.100",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424118,1730874651110,-1167.38,0.00037999,14,"2024-11-06T06:30:51.110",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424119,1730874651122,-500.0,0.00037999,14,"2024-11-06T06:30:51.122",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424120,1730874651134,-1167.38,0.00037999,14,"2024-11-06T06:30:51.134",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424121,1730874651145,-500.0,0.00037999,14,"2024-11-06T06:30:51.145",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424122,1730874651158,-1167.38,0.00037999,14,"2024-11-06T06:30:51.158",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424123,1730874651170,-500.0,0.00037999,14,"2024-11-06T06:30:51.170",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424124,1730874651180,-500.0,0.00037999,14,"2024-11-06T06:30:51.180",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424125,1730874651190,-1167.38,0.00037999,14,"2024-11-06T06:30:51.190",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424126,1730874651200,-500.0,0.00037999,14,"2024-11-06T06:30:51.200",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424127,1730874651210,-1167.38,0.00037999,14,"2024-11-06T06:30:51.210",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424128,1730874651221,-520.85,0.00037999,14,"2024-11-06T06:30:51.221",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424129,1730874651231,-1167.56234407,0.00037999,14,"2024-11-06T06:30:51.231",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424130,1730874651243,-1516.0,0.00037999,14,"2024-11-06T06:30:51.243",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424131,1730874651254,-1516.0,0.00037999,14,"2024-11-06T06:30:51.254",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424132,1730874651266,-1516.0,0.00037999,14,"2024-11-06T06:30:51.266",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424133,1730874651276,-1516.0,0.00037999,14,"2024-11-06T06:30:51.276",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424134,1730874651293,-1516.0,0.00037999,14,"2024-11-06T06:30:51.293",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424135,1730874651304,-1516.0,0.00037999,14,"2024-11-06T06:30:51.304",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424136,1730874651315,-591.79,0.00037999,14,"2024-11-06T06:30:51.315",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424137,1730874651327,-1516.0,0.00037999,14,"2024-11-06T06:30:51.327",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424138,1730874651339,-591.79,0.00037999,14,"2024-11-06T06:30:51.339",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424139,1730874651350,-1516.0,0.00037999,14,"2024-11-06T06:30:51.350",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424140,1730874651363,-591.79,0.00037999,14,"2024-11-06T06:30:51.363",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424141,1730874651375,-591.79,0.00037999,14,"2024-11-06T06:30:51.375",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424142,1730874651387,-1516.0,0.00037999,14,"2024-11-06T06:30:51.387",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424143,1730874651397,-591.79,0.00037999,14,"2024-11-06T06:30:51.397",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424144,1730874651409,-1516.0,0.00037999,14,"2024-11-06T06:30:51.409",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424145,1730874651420,-591.79,0.00037999,14,"2024-11-06T06:30:51.420",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424146,1730874651431,-1516.0,0.00037999,14,"2024-11-06T06:30:51.431",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424147,1730874651441,-591.79,0.00037999,14,"2024-11-06T06:30:51.441",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424148,1730874651452,-591.79,0.00037999,14,"2024-11-06T06:30:51.452",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424149,1730874651464,-1516.0,0.00037999,14,"2024-11-06T06:30:51.464",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424150,1730874651474,-591.79,0.00037999,14,"2024-11-06T06:30:51.474",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424151,1730874651485,-1516.0,0.00037999,14,"2024-11-06T06:30:51.485",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424152,1730874651496,-591.79,0.00037999,14,"2024-11-06T06:30:51.496",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424153,1730874651506,-591.79,0.00037999,14,"2024-11-06T06:30:51.506",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424154,1730874651517,-1516.0,0.00037999,14,"2024-11-06T06:30:51.517",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424155,1730874651527,-591.79,0.00037999,14,"2024-11-06T06:30:51.527",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424156,1730874651538,-1516.0,0.00037999,14,"2024-11-06T06:30:51.538",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424157,1730874651548,-591.79,0.00037999,14,"2024-11-06T06:30:51.548",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424158,1730874651559,-1516.0,0.00037999,14,"2024-11-06T06:30:51.559",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424159,1730874651570,-591.79,0.00037999,14,"2024-11-06T06:30:51.570",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424160,1730874651588,-591.79,0.00037999,14,"2024-11-06T06:30:51.588",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424161,1730874651599,-591.79,0.00037999,14,"2024-11-06T06:30:51.599",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424162,1730874651610,-1516.0,0.00037999,14,"2024-11-06T06:30:51.610",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424163,1730874651621,-1516.0,0.00037999,14,"2024-11-06T06:30:51.621",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424164,1730874651632,-591.79,0.00037999,14,"2024-11-06T06:30:51.632",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424165,1730874651643,-591.79,0.00037999,14,"2024-11-06T06:30:51.643",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424166,1730874651653,-1516.0,0.00037999,14,"2024-11-06T06:30:51.653",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424167,1730874651664,-591.79,0.00037999,14,"2024-11-06T06:30:51.664",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424168,1730874651675,-1516.0,0.00037999,14,"2024-11-06T06:30:51.675",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424169,1730874651686,-591.79,0.00037999,14,"2024-11-06T06:30:51.686",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424170,1730874651697,-591.79,0.00037999,14,"2024-11-06T06:30:51.697",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424171,1730874651708,-1516.0,0.00037999,14,"2024-11-06T06:30:51.708",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424172,1730874651718,-592.02277316,0.00037999,14,"2024-11-06T06:30:51.718",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424173,1730874651729,-1516.0853714,0.00037999,14,"2024-11-06T06:30:51.729",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424174,1730874651740,-1279.55,0.00037999,14,"2024-11-06T06:30:51.740",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424175,1730874651751,-1279.55,0.00037999,14,"2024-11-06T06:30:51.751",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424176,1730874651763,-1279.55,0.00037999,14,"2024-11-06T06:30:51.763",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424177,1730874651773,-1279.55,0.00037999,14,"2024-11-06T06:30:51.773",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424178,1730874651784,-1279.55,0.00037999,14,"2024-11-06T06:30:51.784",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424179,1730874651796,-263.36,0.00037999,14,"2024-11-06T06:30:51.796",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424180,1730874651808,-1279.55,0.00037999,14,"2024-11-06T06:30:51.808",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424181,1730874651820,-1279.55,0.00037999,14,"2024-11-06T06:30:51.820",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424182,1730874651833,-1279.55,0.00037999,14,"2024-11-06T06:30:51.833",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424183,1730874651847,-1279.55,0.00037999,14,"2024-11-06T06:30:51.847",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424184,1730874651858,-1279.55,0.00037999,14,"2024-11-06T06:30:51.858",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424185,1730874651869,-1279.55,0.00037999,14,"2024-11-06T06:30:51.869",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424186,1730874651880,-1279.55,0.00037999,14,"2024-11-06T06:30:51.880",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424187,1730874651891,-1279.55,0.00037999,14,"2024-11-06T06:30:51.891",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424188,1730874651902,-1279.55,0.00037999,14,"2024-11-06T06:30:51.902",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424189,1730874651913,-1279.55,0.00037999,14,"2024-11-06T06:30:51.913",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424190,1730874651924,-1279.55,0.00037999,14,"2024-11-06T06:30:51.924",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424191,1730874651935,-420.57,0.00037999,14,"2024-11-06T06:30:51.935",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424192,1730874651946,-1279.55,0.00037999,14,"2024-11-06T06:30:51.946",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424193,1730874651957,-1279.55,0.00037999,14,"2024-11-06T06:30:51.957",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424194,1730874651967,-1279.55,0.00037999,14,"2024-11-06T06:30:51.967",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424195,1730874651978,-1279.55,0.00037999,14,"2024-11-06T06:30:51.978",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424196,1730874651989,-1279.55,0.00037999,14,"2024-11-06T06:30:51.989",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424197,1730874652000,-1279.64664522,0.00037999,14,"2024-11-06T06:30:52.000",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424198,1730874652011,-500.0,0.00037999,14,"2024-11-06T06:30:52.011",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424199,1730874652022,-500.0,0.00037999,14,"2024-11-06T06:30:52.022",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424200,1730874652036,-500.0,0.00037999,14,"2024-11-06T06:30:52.036",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424201,1730874652047,-500.0,0.00037999,14,"2024-11-06T06:30:52.047",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424202,1730874652058,-500.0,0.00037999,14,"2024-11-06T06:30:52.058",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424203,1730874652069,-500.0,0.00037999,14,"2024-11-06T06:30:52.069",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424204,1730874652080,-500.0,0.00037999,14,"2024-11-06T06:30:52.080",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424205,1730874652093,-500.0,0.00037999,14,"2024-11-06T06:30:52.093",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424206,1730874652104,-500.0,0.00037999,14,"2024-11-06T06:30:52.104",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424207,1730874652114,-500.0,0.00037999,14,"2024-11-06T06:30:52.114",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424208,1730874652125,-404.45092916,0.00037999,14,"2024-11-06T06:30:52.125",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424209,1730874652136,-1199.7,0.00037999,14,"2024-11-06T06:30:52.136",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424210,1730874652148,-500.0,0.00037999,14,"2024-11-06T06:30:52.148",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424211,1730874652159,-467.66083929,0.00037999,14,"2024-11-06T06:30:52.159",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424212,1730874652170,-1199.7,0.00037999,14,"2024-11-06T06:30:52.170",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424213,1730874652180,-1199.7,0.00037999,14,"2024-11-06T06:30:52.180",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424214,1730874652192,-1199.7,0.00037999,14,"2024-11-06T06:30:52.192",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424215,1730874652203,-1199.7,0.00037999,14,"2024-11-06T06:30:52.203",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424216,1730874652214,-1199.7,0.00037999,14,"2024-11-06T06:30:52.214",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424217,1730874652225,-1199.7,0.00037999,14,"2024-11-06T06:30:52.225",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424218,1730874652237,-1199.7,0.00037999,14,"2024-11-06T06:30:52.237",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424219,1730874652249,-1199.7,0.00037999,14,"2024-11-06T06:30:52.249",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424220,1730874652260,-500.0,0.00037999,14,"2024-11-06T06:30:52.260",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424221,1730874652271,-1199.7,0.00037999,14,"2024-11-06T06:30:52.271",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424222,1730874652282,-1199.7,0.00037999,14,"2024-11-06T06:30:52.282",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424223,1730874652295,-1199.7,0.00037999,14,"2024-11-06T06:30:52.295",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424224,1730874652306,-1199.7,0.00037999,14,"2024-11-06T06:30:52.306",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424225,1730874652318,-1199.7,0.00037999,14,"2024-11-06T06:30:52.318",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424226,1730874652331,-1199.7,0.00037999,14,"2024-11-06T06:30:52.331",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424227,1730874652344,-1682.22,0.00037999,14,"2024-11-06T06:30:52.344",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424228,1730874652354,-1199.7,0.00037999,14,"2024-11-06T06:30:52.354",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424229,1730874652365,-1682.22,0.00037999,14,"2024-11-06T06:30:52.365",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424230,1730874652376,-1199.7,0.00037999,14,"2024-11-06T06:30:52.376",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424231,1730874652388,-1682.22,0.00037999,14,"2024-11-06T06:30:52.388",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424232,1730874652399,-1199.7,0.00037999,14,"2024-11-06T06:30:52.399",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424233,1730874652410,-1682.22,0.00037999,14,"2024-11-06T06:30:52.410",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424234,1730874652422,-1199.7,0.00037999,14,"2024-11-06T06:30:52.422",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424235,1730874652432,-271.25,0.00037999,14,"2024-11-06T06:30:52.432",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424236,1730874652444,-1682.22,0.00037999,14,"2024-11-06T06:30:52.444",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424237,1730874652455,-1199.7,0.00037999,14,"2024-11-06T06:30:52.455",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424238,1730874652466,-1682.22,0.00037999,14,"2024-11-06T06:30:52.466",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424239,1730874652478,-1199.75630005,0.00037999,14,"2024-11-06T06:30:52.478",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424240,1730874652489,-1682.22,0.00037999,14,"2024-11-06T06:30:52.489",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424241,1730874652500,-1682.22,0.00037999,14,"2024-11-06T06:30:52.500",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424242,1730874652511,-1682.22,0.00037999,14,"2024-11-06T06:30:52.511",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424243,1730874652521,-1682.22,0.00037999,14,"2024-11-06T06:30:52.521",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424244,1730874652532,-1682.22,0.00037999,14,"2024-11-06T06:30:52.532",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424245,1730874652543,-1682.22,0.00037999,14,"2024-11-06T06:30:52.543",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424246,1730874652554,-1682.22,0.00037999,14,"2024-11-06T06:30:52.554",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424247,1730874652564,-1682.22,0.00037999,14,"2024-11-06T06:30:52.564",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424248,1730874652574,-1682.22,0.00037999,14,"2024-11-06T06:30:52.574",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424249,1730874652587,-1682.22,0.00037999,14,"2024-11-06T06:30:52.587",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424250,1730874652597,-1682.22,0.00037999,14,"2024-11-06T06:30:52.597",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424251,1730874652609,-1682.22,0.00037999,14,"2024-11-06T06:30:52.609",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424252,1730874652619,-1682.40920465,0.00037999,14,"2024-11-06T06:30:52.619",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424253,1730874652630,-524.11,0.00037999,14,"2024-11-06T06:30:52.630",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424254,1730874652640,-524.11,0.00037999,14,"2024-11-06T06:30:52.640",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424255,1730874652651,-524.11,0.00037999,14,"2024-11-06T06:30:52.651",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424256,1730874652662,-524.11,0.00037999,14,"2024-11-06T06:30:52.662",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424257,1730874652672,-524.11,0.00037999,14,"2024-11-06T06:30:52.672",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424258,1730874652683,-524.11,0.00037999,14,"2024-11-06T06:30:52.683",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424259,1730874652693,-524.11,0.00037999,14,"2024-11-06T06:30:52.693",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424260,1730874652704,-524.11,0.00037999,14,"2024-11-06T06:30:52.704",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424261,1730874652714,-524.11,0.00037999,14,"2024-11-06T06:30:52.714",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424262,1730874652726,-500.0,0.00037999,14,"2024-11-06T06:30:52.726",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424263,1730874652736,-2235.68,0.00037999,14,"2024-11-06T06:30:52.736",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424264,1730874652747,-524.11,0.00037999,14,"2024-11-06T06:30:52.747",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424265,1730874652758,-648.86,0.00037999,14,"2024-11-06T06:30:52.758",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424266,1730874652768,-2235.68,0.00037999,14,"2024-11-06T06:30:52.768",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424267,1730874652778,-524.11,0.00037999,14,"2024-11-06T06:30:52.778",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424268,1730874652790,-524.11,0.00037999,14,"2024-11-06T06:30:52.790",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424269,1730874652800,-2235.68,0.00037999,14,"2024-11-06T06:30:52.800",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424270,1730874652811,-524.11,0.00037999,14,"2024-11-06T06:30:52.811",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424271,1730874652822,-2235.68,0.00037999,14,"2024-11-06T06:30:52.822",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424272,1730874652832,-524.11,0.00037999,14,"2024-11-06T06:30:52.832",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424273,1730874652846,-2235.68,0.00037999,14,"2024-11-06T06:30:52.846",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424274,1730874652856,-2235.68,0.00037999,14,"2024-11-06T06:30:52.856",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424275,1730874652867,-524.11,0.00037999,14,"2024-11-06T06:30:52.867",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424276,1730874652878,-2235.68,0.00037999,14,"2024-11-06T06:30:52.878",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424277,1730874652888,-524.11,0.00037999,14,"2024-11-06T06:30:52.888",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424278,1730874652899,-2235.68,0.00037999,14,"2024-11-06T06:30:52.899",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424279,1730874652910,-524.11,0.00037999,14,"2024-11-06T06:30:52.910",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424280,1730874652921,-2235.68,0.00037999,14,"2024-11-06T06:30:52.921",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424281,1730874652931,-524.11,0.00037999,14,"2024-11-06T06:30:52.931",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424282,1730874652942,-2235.68,0.00037999,14,"2024-11-06T06:30:52.942",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424283,1730874652953,-524.14128695,0.00037999,14,"2024-11-06T06:30:52.953",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424284,1730874652964,-2235.68,0.00037999,14,"2024-11-06T06:30:52.964",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424285,1730874652975,-2235.68,0.00037999,14,"2024-11-06T06:30:52.975",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424286,1730874652986,-2235.68,0.00037999,14,"2024-11-06T06:30:52.986",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424287,1730874652997,-2235.68,0.00037999,14,"2024-11-06T06:30:52.997",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424288,1730874653008,-2235.68,0.00037999,14,"2024-11-06T06:30:53.008",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424289,1730874653019,-2235.68,0.00037999,14,"2024-11-06T06:30:53.019",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424290,1730874653030,-2235.68,0.00037999,14,"2024-11-06T06:30:53.030",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424291,1730874653040,-2235.68,0.00037999,14,"2024-11-06T06:30:53.040",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424292,1730874653050,-2235.68,0.00037999,14,"2024-11-06T06:30:53.050",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424293,1730874653060,-2235.68,0.00037999,14,"2024-11-06T06:30:53.060",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424294,1730874653071,-2235.68,0.00037999,14,"2024-11-06T06:30:53.071",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424295,1730874653081,-2235.83837476,0.00037999,14,"2024-11-06T06:30:53.081",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424296,1730874653094,-500.0,0.00037999,14,"2024-11-06T06:30:53.094",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424297,1730874653105,-500.0,0.00037999,14,"2024-11-06T06:30:53.105",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424298,1730874653116,-500.0,0.00037999,14,"2024-11-06T06:30:53.116",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424299,1730874653126,-500.0,0.00037999,14,"2024-11-06T06:30:53.126",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424300,1730874653137,-500.0,0.00037999,14,"2024-11-06T06:30:53.137",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424301,1730874653147,-251.57,0.00037999,14,"2024-11-06T06:30:53.147",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424302,1730874653158,-294.25709179,0.00037999,14,"2024-11-06T06:30:53.158",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424303,1730874653168,-500.0,0.00037999,14,"2024-11-06T06:30:53.168",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424304,1730874653179,-500.0,0.00037999,14,"2024-11-06T06:30:53.179",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424305,1730874653190,-500.0,0.00037999,14,"2024-11-06T06:30:53.190",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424306,1730874653200,-402.72666964,0.00037999,14,"2024-11-06T06:30:53.200",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424307,1730874653211,-500.0,0.00037999,14,"2024-11-06T06:30:53.211",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424308,1730874653222,-500.0,0.00037999,14,"2024-11-06T06:30:53.222",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424309,1730874653233,-220.50634154,0.00037999,14,"2024-11-06T06:30:53.233",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424310,1730874653243,-561.67,0.00037999,14,"2024-11-06T06:30:53.243",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424311,1730874653253,-1775.2,0.00037999,14,"2024-11-06T06:30:53.253",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424312,1730874653264,-1775.2,0.00037999,14,"2024-11-06T06:30:53.264",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424313,1730874653274,-1775.2,0.00037999,14,"2024-11-06T06:30:53.274",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424314,1730874653288,-1775.2,0.00037999,14,"2024-11-06T06:30:53.288",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424315,1730874653299,-1775.2,0.00037999,14,"2024-11-06T06:30:53.299",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424316,1730874653310,-1775.2,0.00037999,14,"2024-11-06T06:30:53.310",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424317,1730874653320,-1775.2,0.00037999,14,"2024-11-06T06:30:53.320",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424318,1730874653331,-1775.2,0.00037999,14,"2024-11-06T06:30:53.331",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424319,1730874653344,-1775.2,0.00037999,14,"2024-11-06T06:30:53.344",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424320,1730874653355,-1775.2,0.00037999,14,"2024-11-06T06:30:53.355",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424321,1730874653367,-1775.2,0.00037999,14,"2024-11-06T06:30:53.367",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424322,1730874653378,-1775.2,0.00037999,14,"2024-11-06T06:30:53.378",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424323,1730874653388,-1775.2,0.00037999,14,"2024-11-06T06:30:53.388",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424324,1730874653398,-1775.2,0.00037999,14,"2024-11-06T06:30:53.398",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424325,1730874653409,-1775.2,0.00037999,14,"2024-11-06T06:30:53.409",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424326,1730874653419,-1775.2,0.00037999,14,"2024-11-06T06:30:53.419",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424327,1730874653430,-1775.2,0.00037999,14,"2024-11-06T06:30:53.430",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424328,1730874653440,-1775.2,0.00037999,14,"2024-11-06T06:30:53.440",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424329,1730874653451,-1775.2,0.00037999,14,"2024-11-06T06:30:53.451",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424330,1730874653463,-1775.2,0.00037999,14,"2024-11-06T06:30:53.463",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424331,1730874653473,-500.0,0.00037999,14,"2024-11-06T06:30:53.473",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424332,1730874653483,-1775.2,0.00037999,14,"2024-11-06T06:30:53.483",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424333,1730874653495,-428.26834894,0.00037999,14,"2024-11-06T06:30:53.495",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424334,1730874653505,-1775.20079901,0.00037999,14,"2024-11-06T06:30:53.505",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424335,1730874653517,-2111.05,0.00037999,14,"2024-11-06T06:30:53.517",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424336,1730874653529,-2111.05,0.00037999,14,"2024-11-06T06:30:53.529",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424337,1730874653540,-2111.05,0.00037999,14,"2024-11-06T06:30:53.540",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424338,1730874653551,-2111.05,0.00037999,14,"2024-11-06T06:30:53.551",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424339,1730874653930,-2111.05,0.00037999,14,"2024-11-06T06:30:53.930",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424340,1730874653945,-2111.05,0.00037999,14,"2024-11-06T06:30:53.945",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424341,1730874653968,-2111.05,0.00037999,14,"2024-11-06T06:30:53.968",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424342,1730874653982,-2111.05,0.00037999,14,"2024-11-06T06:30:53.982",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424343,1730874653991,-2111.05,0.00037999,14,"2024-11-06T06:30:53.991",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424344,1730874654000,-2111.05,0.00037999,14,"2024-11-06T06:30:54.000",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424345,1730874654009,-2111.05,0.00037999,14,"2024-11-06T06:30:54.009",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424346,1730874654019,-2111.05,0.00037999,14,"2024-11-06T06:30:54.019",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424347,1730874654028,-2111.05,0.00037999,14,"2024-11-06T06:30:54.028",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424348,1730874654037,-2111.05,0.00037999,14,"2024-11-06T06:30:54.037",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424349,1730874654046,-2111.05,0.00037999,14,"2024-11-06T06:30:54.046",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424350,1730874654056,-2111.05,0.00037999,14,"2024-11-06T06:30:54.056",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424351,1730874654065,-2111.05,0.00037999,14,"2024-11-06T06:30:54.065",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424352,1730874654075,-2111.05,0.00037999,14,"2024-11-06T06:30:54.075",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424353,1730874654084,-2111.24080235,0.00037999,14,"2024-11-06T06:30:54.084",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424354,1730874654096,-2803.36,0.00037999,14,"2024-11-06T06:30:54.096",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424355,1730874654105,-2803.36,0.00037999,14,"2024-11-06T06:30:54.105",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424356,1730874654114,-2803.36,0.00037999,14,"2024-11-06T06:30:54.114",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424357,1730874654124,-2803.36,0.00037999,14,"2024-11-06T06:30:54.124",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424358,1730874654133,-2803.36,0.00037999,14,"2024-11-06T06:30:54.133",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424359,1730874654142,-2803.36,0.00037999,14,"2024-11-06T06:30:54.142",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424360,1730874654151,-500.0,0.00037999,14,"2024-11-06T06:30:54.151",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424361,1730874654161,-2803.36,0.00037999,14,"2024-11-06T06:30:54.161",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424362,1730874654171,-500.0,0.00037999,14,"2024-11-06T06:30:54.171",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424363,1730874654180,-2803.36,0.00037999,14,"2024-11-06T06:30:54.180",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424364,1730874654189,-2803.36,0.00037999,14,"2024-11-06T06:30:54.189",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424365,1730874654198,-500.0,0.00037999,14,"2024-11-06T06:30:54.198",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424366,1730874654208,-2803.36,0.00037999,14,"2024-11-06T06:30:54.208",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424367,1730874654217,-500.0,0.00037999,14,"2024-11-06T06:30:54.217",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424368,1730874654227,-2803.36,0.00037999,14,"2024-11-06T06:30:54.227",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424369,1730874654236,-500.0,0.00037999,14,"2024-11-06T06:30:54.236",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424370,1730874654246,-2803.36,0.00037999,14,"2024-11-06T06:30:54.246",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424371,1730874654255,-2803.36,0.00037999,14,"2024-11-06T06:30:54.255",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424372,1730874654265,-500.0,0.00037999,14,"2024-11-06T06:30:54.265",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424373,1730874654274,-2803.36,0.00037999,14,"2024-11-06T06:30:54.274",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424374,1730874654286,-537.67378123,0.00037999,14,"2024-11-06T06:30:54.286",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424375,1730874654295,-2803.36,0.00037999,14,"2024-11-06T06:30:54.295",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424376,1730874654304,-2803.36,0.00037999,14,"2024-11-06T06:30:54.304",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424377,1730874654313,-2803.36,0.00037999,14,"2024-11-06T06:30:54.313",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424378,1730874654323,-2803.36,0.00037999,14,"2024-11-06T06:30:54.323",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424379,1730874654333,-2803.48491696,0.00037999,14,"2024-11-06T06:30:54.333",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424380,1730874654346,-500.0,0.00037999,14,"2024-11-06T06:30:54.346",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424381,1730874654355,-500.0,0.00037999,14,"2024-11-06T06:30:54.355",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424382,1730874654365,-500.0,0.00037999,14,"2024-11-06T06:30:54.365",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424383,1730874654374,-500.0,0.00037999,14,"2024-11-06T06:30:54.374",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424384,1730874654384,-500.0,0.00037999,14,"2024-11-06T06:30:54.384",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424385,1730874654394,-500.0,0.00037999,14,"2024-11-06T06:30:54.394",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424386,1730874654403,-500.0,0.00037999,14,"2024-11-06T06:30:54.403",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424387,1730874654412,-500.0,0.00037999,14,"2024-11-06T06:30:54.412",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424388,1730874654422,-500.0,0.00037999,14,"2024-11-06T06:30:54.422",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424389,1730874654431,-500.0,0.00037999,14,"2024-11-06T06:30:54.431",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424390,1730874654440,-500.0,0.00037999,14,"2024-11-06T06:30:54.440",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424391,1730874654450,-500.0,0.00037999,14,"2024-11-06T06:30:54.450",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424392,1730874654459,-500.0,0.00037999,14,"2024-11-06T06:30:54.459",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424393,1730874654468,-500.0,0.00037999,14,"2024-11-06T06:30:54.468",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424394,1730874654478,-500.0,0.00037999,14,"2024-11-06T06:30:54.478",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424395,1730874654487,-500.0,0.00037999,14,"2024-11-06T06:30:54.487",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424396,1730874654496,-500.0,0.00037999,14,"2024-11-06T06:30:54.496",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424397,1730874654506,-500.0,0.00037999,14,"2024-11-06T06:30:54.506",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424398,1730874654516,-500.0,0.00037999,14,"2024-11-06T06:30:54.516",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424399,1730874654525,-500.0,0.00037999,14,"2024-11-06T06:30:54.525",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424400,1730874654535,-548.56693484,0.00037999,14,"2024-11-06T06:30:54.535",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424401,1730874654544,-500.0,0.00037999,14,"2024-11-06T06:30:54.544",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424402,1730874654553,-500.0,0.00037999,14,"2024-11-06T06:30:54.553",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424403,1730874654563,-500.0,0.00037999,14,"2024-11-06T06:30:54.563",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424404,1730874654572,-500.0,0.00037999,14,"2024-11-06T06:30:54.572",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424405,1730874654582,-553.1820783,0.00037999,14,"2024-11-06T06:30:54.582",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424406,1730874654594,-500.0,0.00037999,14,"2024-11-06T06:30:54.594",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424407,1730874654603,-500.0,0.00037999,14,"2024-11-06T06:30:54.603",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424408,1730874654612,-500.0,0.00037999,14,"2024-11-06T06:30:54.612",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424409,1730874654622,-565.09,0.00037999,14,"2024-11-06T06:30:54.622",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424410,1730874654631,-500.0,0.00037999,14,"2024-11-06T06:30:54.631",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424411,1730874654640,-500.0,0.00037999,14,"2024-11-06T06:30:54.640",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424412,1730874654650,-500.0,0.00037999,14,"2024-11-06T06:30:54.650",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424413,1730874654659,-500.0,0.00037999,14,"2024-11-06T06:30:54.659",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424414,1730874654669,-500.0,0.00037999,14,"2024-11-06T06:30:54.669",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424415,1730874654678,-500.0,0.00037999,14,"2024-11-06T06:30:54.678",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424416,1730874654687,-500.0,0.00037999,14,"2024-11-06T06:30:54.687",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424417,1730874654697,-500.0,0.00037999,14,"2024-11-06T06:30:54.697",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424418,1730874654706,-500.0,0.00037999,14,"2024-11-06T06:30:54.706",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424419,1730874654715,-500.0,0.00037999,14,"2024-11-06T06:30:54.715",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424420,1730874654724,-500.0,0.00037999,14,"2024-11-06T06:30:54.724",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424421,1730874654734,-500.0,0.00037999,14,"2024-11-06T06:30:54.734",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424422,1730874654744,-500.0,0.00037999,14,"2024-11-06T06:30:54.744",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424423,1730874654753,-640.25394154,0.00037999,14,"2024-11-06T06:30:54.753",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424424,1730874654762,-500.0,0.00037999,14,"2024-11-06T06:30:54.762",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424425,1730874654771,-500.0,0.00037999,14,"2024-11-06T06:30:54.771",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424426,1730874654780,-500.0,0.00037999,14,"2024-11-06T06:30:54.780",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424427,1730874654789,-500.0,0.00037999,14,"2024-11-06T06:30:54.789",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424428,1730874654800,-500.0,0.00037999,14,"2024-11-06T06:30:54.800",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424429,1730874654809,-500.0,0.00037999,14,"2024-11-06T06:30:54.809",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424430,1730874654818,-500.0,0.00037999,14,"2024-11-06T06:30:54.818",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424431,1730874654828,-500.0,0.00037999,14,"2024-11-06T06:30:54.828",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424432,1730874654838,-500.0,0.00037999,14,"2024-11-06T06:30:54.838",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424433,1730874654847,-500.0,0.00037999,14,"2024-11-06T06:30:54.847",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424434,1730874654857,-500.0,0.00037999,14,"2024-11-06T06:30:54.857",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424435,1730874654866,-500.0,0.00037999,14,"2024-11-06T06:30:54.866",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424436,1730874654875,-500.0,0.00037999,14,"2024-11-06T06:30:54.875",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424437,1730874654884,-500.0,0.00037999,14,"2024-11-06T06:30:54.884",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424438,1730874654893,-500.0,0.00037999,14,"2024-11-06T06:30:54.893",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424439,1730874654903,-572.92819256,0.00037999,14,"2024-11-06T06:30:54.903",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424440,1730874654912,-500.0,0.00037999,14,"2024-11-06T06:30:54.912",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424441,1730874654921,-500.0,0.00037999,14,"2024-11-06T06:30:54.921",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424442,1730874654930,-500.0,0.00037999,14,"2024-11-06T06:30:54.930",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424443,1730874654940,-500.0,0.00037999,14,"2024-11-06T06:30:54.940",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424444,1730874654953,-500.0,0.00037999,14,"2024-11-06T06:30:54.953",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424445,1730874654962,-500.0,0.00037999,14,"2024-11-06T06:30:54.962",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424446,1730874654971,-1019.51,0.00037999,14,"2024-11-06T06:30:54.971",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424447,1730874654981,-1019.51,0.00037999,14,"2024-11-06T06:30:54.981",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424448,1730874654990,-1019.51,0.00037999,14,"2024-11-06T06:30:54.990",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424449,1730874655000,-1019.51,0.00037999,14,"2024-11-06T06:30:55.000",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424450,1730874655011,-1019.51,0.00037999,14,"2024-11-06T06:30:55.011",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424451,1730874655021,-1019.51,0.00037999,14,"2024-11-06T06:30:55.021",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424452,1730874655030,-1019.51,0.00037999,14,"2024-11-06T06:30:55.030",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424453,1730874655039,-1019.51,0.00037999,14,"2024-11-06T06:30:55.039",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424454,1730874655049,-1019.51,0.00037999,14,"2024-11-06T06:30:55.049",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424455,1730874655058,-1019.51,0.00037999,14,"2024-11-06T06:30:55.058",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424456,1730874655068,-1019.51,0.00037999,14,"2024-11-06T06:30:55.068",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424457,1730874655077,-1019.51,0.00037999,14,"2024-11-06T06:30:55.077",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424458,1730874655087,-1019.51,0.00037999,14,"2024-11-06T06:30:55.087",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424459,1730874655097,-1019.51,0.00037999,14,"2024-11-06T06:30:55.097",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424460,1730874655106,-1019.51,0.00037999,14,"2024-11-06T06:30:55.106",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424461,1730874655115,-1019.51,0.00037999,14,"2024-11-06T06:30:55.115",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424462,1730874655125,-1019.51,0.00037999,14,"2024-11-06T06:30:55.125",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424463,1730874655134,-1019.51,0.00037999,14,"2024-11-06T06:30:55.134",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424464,1730874655144,-1019.70782292,0.00037999,14,"2024-11-06T06:30:55.144",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424465,1730874655153,-1398.01,0.00037999,14,"2024-11-06T06:30:55.153",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424466,1730874655162,-1398.01,0.00037999,14,"2024-11-06T06:30:55.162",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424467,1730874655171,-1398.01,0.00037999,14,"2024-11-06T06:30:55.171",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424468,1730874655181,-1398.01,0.00037999,14,"2024-11-06T06:30:55.181",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424469,1730874655190,-1398.01,0.00037999,14,"2024-11-06T06:30:55.190",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424470,1730874655199,-1398.01,0.00037999,14,"2024-11-06T06:30:55.199",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424471,1730874655209,-1398.01,0.00037999,14,"2024-11-06T06:30:55.209",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424472,1730874655218,-1398.01,0.00037999,14,"2024-11-06T06:30:55.218",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424473,1730874655227,-1398.01,0.00037999,14,"2024-11-06T06:30:55.227",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424474,1730874655237,-1398.01,0.00037999,14,"2024-11-06T06:30:55.237",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424475,1730874655246,-1398.01,0.00037999,14,"2024-11-06T06:30:55.246",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424476,1730874655256,-1398.01,0.00037999,14,"2024-11-06T06:30:55.256",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424477,1730874655265,-1398.01,0.00037999,14,"2024-11-06T06:30:55.265",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424478,1730874655274,-1398.01,0.00037999,14,"2024-11-06T06:30:55.274",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424479,1730874655284,-1398.01,0.00037999,14,"2024-11-06T06:30:55.284",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424480,1730874655298,-500.0,0.00037999,14,"2024-11-06T06:30:55.298",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424481,1730874655307,-500.0,0.00037999,14,"2024-11-06T06:30:55.307",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424482,1730874655316,-1398.01,0.00037999,14,"2024-11-06T06:30:55.316",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424483,1730874655326,-1398.01,0.00037999,14,"2024-11-06T06:30:55.326",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424484,1730874655338,-1398.01,0.00037999,14,"2024-11-06T06:30:55.338",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424485,1730874655348,-1398.16688851,0.00037999,14,"2024-11-06T06:30:55.348",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424486,1730874655357,-500.0,0.00037999,14,"2024-11-06T06:30:55.357",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424487,1730874655368,-500.0,0.00037999,14,"2024-11-06T06:30:55.368",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424488,1730874655378,-204.32,0.00037999,14,"2024-11-06T06:30:55.378",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424489,1730874655387,-1268.41,0.00037999,14,"2024-11-06T06:30:55.387",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424490,1730874655396,-1268.41,0.00037999,14,"2024-11-06T06:30:55.396",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424491,1730874655406,-1268.41,0.00037999,14,"2024-11-06T06:30:55.406",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424492,1730874655415,-1268.41,0.00037999,14,"2024-11-06T06:30:55.415",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424493,1730874655429,-1268.41,0.00037999,14,"2024-11-06T06:30:55.429",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424494,1730874655439,-1268.41,0.00037999,14,"2024-11-06T06:30:55.439",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424495,1730874655448,-1268.41,0.00037999,14,"2024-11-06T06:30:55.448",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424496,1730874655457,-1268.41,0.00037999,14,"2024-11-06T06:30:55.457",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424497,1730874655467,-1268.41,0.00037999,14,"2024-11-06T06:30:55.467",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424498,1730874655476,-1268.41,0.00037999,14,"2024-11-06T06:30:55.476",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424499,1730874655486,-1268.41,0.00037999,14,"2024-11-06T06:30:55.486",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424500,1730874655496,-1268.41,0.00037999,14,"2024-11-06T06:30:55.496",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424501,1730874655505,-1268.41,0.00037999,14,"2024-11-06T06:30:55.505",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424502,1730874655515,-1268.41,0.00037999,14,"2024-11-06T06:30:55.515",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424503,1730874655525,-1268.41,0.00037999,14,"2024-11-06T06:30:55.525",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424504,1730874655535,-1268.41,0.00037999,14,"2024-11-06T06:30:55.535",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424505,1730874655544,-515.97145744,0.00037999,14,"2024-11-06T06:30:55.544",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424506,1730874655553,-1268.41,0.00037999,14,"2024-11-06T06:30:55.553",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424507,1730874655563,-1268.41,0.00037999,14,"2024-11-06T06:30:55.563",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424508,1730874655573,-1268.43918448,0.00037999,14,"2024-11-06T06:30:55.573",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424509,1730874655582,-500.0,0.00037999,14,"2024-11-06T06:30:55.582",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424510,1730874655596,-500.0,0.00037999,14,"2024-11-06T06:30:55.596",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424511,1730874655605,-500.0,0.00037999,14,"2024-11-06T06:30:55.605",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424512,1730874655615,-500.0,0.00037999,14,"2024-11-06T06:30:55.615",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424513,1730874655624,-500.0,0.00037999,14,"2024-11-06T06:30:55.624",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424514,1730874655634,-500.0,0.00037999,14,"2024-11-06T06:30:55.634",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424515,1730874655645,-500.0,0.00037999,14,"2024-11-06T06:30:55.645",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424516,1730874655654,-500.0,0.00037999,14,"2024-11-06T06:30:55.654",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424517,1730874655663,-566.8130306,0.00037999,14,"2024-11-06T06:30:55.663",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424518,1730874655673,-500.0,0.00037999,14,"2024-11-06T06:30:55.673",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424519,1730874655682,-500.0,0.00037999,14,"2024-11-06T06:30:55.682",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424520,1730874655692,-500.0,0.00037999,14,"2024-11-06T06:30:55.692",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424521,1730874655702,-500.0,0.00037999,14,"2024-11-06T06:30:55.702",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424522,1730874655711,-500.0,0.00037999,14,"2024-11-06T06:30:55.711",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424523,1730874655721,-500.0,0.00037999,14,"2024-11-06T06:30:55.721",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424524,1730874655731,-500.0,0.00037999,14,"2024-11-06T06:30:55.731",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424525,1730874655740,-500.0,0.00037999,14,"2024-11-06T06:30:55.740",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424526,1730874655750,-500.0,0.00037999,14,"2024-11-06T06:30:55.750",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424527,1730874655760,-500.0,0.00037999,14,"2024-11-06T06:30:55.760",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424528,1730874655769,-500.0,0.00037999,14,"2024-11-06T06:30:55.769",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424529,1730874655779,-500.0,0.00037999,14,"2024-11-06T06:30:55.779",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424530,1730874655790,-601.04108224,0.00037999,14,"2024-11-06T06:30:55.790",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424531,1730874655800,-500.0,0.00037999,14,"2024-11-06T06:30:55.800",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424532,1730874655810,-794.76,0.00037999,14,"2024-11-06T06:30:55.810",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424533,1730874655819,-500.0,0.00037999,14,"2024-11-06T06:30:55.819",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424534,1730874655829,-794.76,0.00037999,14,"2024-11-06T06:30:55.829",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424535,1730874655841,-500.0,0.00037999,14,"2024-11-06T06:30:55.841",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424536,1730874655851,-794.76,0.00037999,14,"2024-11-06T06:30:55.851",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424537,1730874655860,-500.0,0.00037999,14,"2024-11-06T06:30:55.860",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424538,1730874655870,-794.76,0.00037999,14,"2024-11-06T06:30:55.870",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424539,1730874655880,-500.0,0.00037999,14,"2024-11-06T06:30:55.880",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424540,1730874655890,-794.76,0.00037999,14,"2024-11-06T06:30:55.890",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424541,1730874655900,-500.0,0.00037999,14,"2024-11-06T06:30:55.900",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424542,1730874655911,-794.76,0.00037999,14,"2024-11-06T06:30:55.911",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424543,1730874655921,-500.0,0.00037999,14,"2024-11-06T06:30:55.921",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424544,1730874655930,-794.76,0.00037999,14,"2024-11-06T06:30:55.930",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424545,1730874655940,-500.0,0.00037999,14,"2024-11-06T06:30:55.940",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424546,1730874655950,-794.76,0.00037999,14,"2024-11-06T06:30:55.950",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424547,1730874655961,-794.76,0.00037999,14,"2024-11-06T06:30:55.961",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424548,1730874655970,-500.0,0.00037999,14,"2024-11-06T06:30:55.970",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424549,1730874655980,-500.0,0.00037999,14,"2024-11-06T06:30:55.980",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424550,1730874655990,-794.76,0.00037999,14,"2024-11-06T06:30:55.990",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424551,1730874656000,-500.0,0.00037999,14,"2024-11-06T06:30:56.000",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424552,1730874656011,-794.76,0.00037999,14,"2024-11-06T06:30:56.011",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424553,1730874656022,-794.76,0.00037999,14,"2024-11-06T06:30:56.022",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424554,1730874656032,-500.0,0.00037999,14,"2024-11-06T06:30:56.032",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424555,1730874656041,-500.0,0.00037999,14,"2024-11-06T06:30:56.041",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424556,1730874656051,-500.0,0.00037999,14,"2024-11-06T06:30:56.051",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424557,1730874656061,-794.76,0.00037999,14,"2024-11-06T06:30:56.061",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424558,1730874656071,-500.0,0.00037999,14,"2024-11-06T06:30:56.071",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424559,1730874656080,-794.76,0.00037999,14,"2024-11-06T06:30:56.080",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424560,1730874656092,-500.0,0.00037999,14,"2024-11-06T06:30:56.092",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424561,1730874656102,-794.76,0.00037999,14,"2024-11-06T06:30:56.102",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424562,1730874656111,-500.0,0.00037999,14,"2024-11-06T06:30:56.111",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424563,1730874656120,-794.76,0.00037999,14,"2024-11-06T06:30:56.120",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424564,1730874656130,-500.0,0.00037999,14,"2024-11-06T06:30:56.130",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424565,1730874656139,-794.76,0.00037999,14,"2024-11-06T06:30:56.139",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424566,1730874656148,-374.40913731,0.00037999,14,"2024-11-06T06:30:56.148",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424567,1730874656158,-794.76,0.00037999,14,"2024-11-06T06:30:56.158",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424568,1730874656168,-794.76,0.00037999,14,"2024-11-06T06:30:56.168",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424569,1730874656177,-794.76,0.00037999,14,"2024-11-06T06:30:56.177",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424570,1730874656186,-794.94693647,0.00037999,14,"2024-11-06T06:30:56.186",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424571,1730874656196,-500.0,0.00037999,14,"2024-11-06T06:30:56.196",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424572,1730874656206,-500.0,0.00037999,14,"2024-11-06T06:30:56.206",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424573,1730874656215,-500.0,0.00037999,14,"2024-11-06T06:30:56.215",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424574,1730874656225,-500.0,0.00037999,14,"2024-11-06T06:30:56.225",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424575,1730874656234,-397.3,0.00037999,14,"2024-11-06T06:30:56.234",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424576,1730874656244,-500.0,0.00037999,14,"2024-11-06T06:30:56.244",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424577,1730874656254,-500.0,0.00037999,14,"2024-11-06T06:30:56.254",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424578,1730874656264,-470.91,0.00037999,14,"2024-11-06T06:30:56.264",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424579,1730874656274,-520.29,0.00037999,14,"2024-11-06T06:30:56.274",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424580,1730874656283,-500.0,0.00037999,14,"2024-11-06T06:30:56.283",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424581,1730874656296,-500.0,0.00037999,14,"2024-11-06T06:30:56.296",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424582,1730874656305,-635.49,0.00037999,14,"2024-11-06T06:30:56.305",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424583,1730874656315,-500.0,0.00037999,14,"2024-11-06T06:30:56.315",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424584,1730874656326,-500.0,0.00037999,14,"2024-11-06T06:30:56.326",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424585,1730874656336,-500.0,0.00037999,14,"2024-11-06T06:30:56.336",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424586,1730874656348,-500.0,0.00037999,14,"2024-11-06T06:30:56.348",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424587,1730874656357,-500.0,0.00037999,14,"2024-11-06T06:30:56.357",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424588,1730874656372,-500.0,0.00037999,14,"2024-11-06T06:30:56.372",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424589,1730874656381,-500.0,0.00037999,14,"2024-11-06T06:30:56.381",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424590,1730874656391,-500.0,0.00037999,14,"2024-11-06T06:30:56.391",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424591,1730874656401,-500.0,0.00037999,14,"2024-11-06T06:30:56.401",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424592,1730874656411,-500.0,0.00037999,14,"2024-11-06T06:30:56.411",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424593,1730874656420,-275.92016085,0.00037999,14,"2024-11-06T06:30:56.420",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424594,1730874656429,-500.0,0.00037999,14,"2024-11-06T06:30:56.429",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424595,1730874656439,-560.33592972,0.00037999,14,"2024-11-06T06:30:56.439",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424596,1730874656448,-500.0,0.00037999,14,"2024-11-06T06:30:56.448",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424597,1730874656458,-500.0,0.00037999,14,"2024-11-06T06:30:56.458",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424598,1730874656468,-500.0,0.00037999,14,"2024-11-06T06:30:56.468",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424599,1730874656477,-500.0,0.00037999,14,"2024-11-06T06:30:56.477",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424600,1730874656487,-500.0,0.00037999,14,"2024-11-06T06:30:56.487",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424601,1730874656496,-500.0,0.00037999,14,"2024-11-06T06:30:56.496",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424602,1730874656506,-256.0,0.00037999,14,"2024-11-06T06:30:56.506",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424603,1730874656515,-500.0,0.00037999,14,"2024-11-06T06:30:56.515",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424604,1730874656525,-500.0,0.00037999,14,"2024-11-06T06:30:56.525",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424605,1730874656535,-500.0,0.00037999,14,"2024-11-06T06:30:56.535",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424606,1730874656546,-500.0,0.00037999,14,"2024-11-06T06:30:56.546",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424607,1730874656556,-500.0,0.00037999,14,"2024-11-06T06:30:56.556",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424608,1730874656566,-500.0,0.00037999,14,"2024-11-06T06:30:56.566",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424609,1730874656576,-513.59673488,0.00037999,14,"2024-11-06T06:30:56.576",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424610,1730874656586,-500.0,0.00037999,14,"2024-11-06T06:30:56.586",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424611,1730874656598,-500.0,0.00037999,14,"2024-11-06T06:30:56.598",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424612,1730874656608,-500.0,0.00037999,14,"2024-11-06T06:30:56.608",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424613,1730874656618,-500.0,0.00037999,14,"2024-11-06T06:30:56.618",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424614,1730874656628,-500.0,0.00037999,14,"2024-11-06T06:30:56.628",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424615,1730874656638,-500.0,0.00037999,14,"2024-11-06T06:30:56.638",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424616,1730874656647,-500.0,0.00037999,14,"2024-11-06T06:30:56.647",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424617,1730874656657,-500.0,0.00037999,14,"2024-11-06T06:30:56.657",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424618,1730874656667,-500.0,0.00037999,14,"2024-11-06T06:30:56.667",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424619,1730874656676,-500.0,0.00037999,14,"2024-11-06T06:30:56.676",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424620,1730874656687,-500.0,0.00037999,14,"2024-11-06T06:30:56.687",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424621,1730874656696,-500.0,0.00037999,14,"2024-11-06T06:30:56.696",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424622,1730874656706,-500.0,0.00037999,14,"2024-11-06T06:30:56.706",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424623,1730874656716,-500.0,0.00037999,14,"2024-11-06T06:30:56.716",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424624,1730874656725,-500.0,0.00037999,14,"2024-11-06T06:30:56.725",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424625,1730874656735,-500.0,0.00037999,14,"2024-11-06T06:30:56.735",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424626,1730874656746,-500.0,0.00037999,14,"2024-11-06T06:30:56.746",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424627,1730874656755,-313.51650833,0.00037999,14,"2024-11-06T06:30:56.755",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424628,1730874656765,-500.0,0.00037999,14,"2024-11-06T06:30:56.765",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424629,1730874656775,-500.0,0.00037999,14,"2024-11-06T06:30:56.775",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424630,1730874656784,-500.0,0.00037999,14,"2024-11-06T06:30:56.784",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424631,1730874656794,-500.0,0.00037999,14,"2024-11-06T06:30:56.794",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424632,1730874656803,-500.0,0.00037999,14,"2024-11-06T06:30:56.803",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424633,1730874656813,-500.0,0.00037999,14,"2024-11-06T06:30:56.813",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424634,1730874656822,-500.0,0.00037999,14,"2024-11-06T06:30:56.822",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424635,1730874656832,-500.0,0.00037999,14,"2024-11-06T06:30:56.832",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424636,1730874656842,-500.0,0.00037999,14,"2024-11-06T06:30:56.842",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424637,1730874656852,-500.0,0.00037999,14,"2024-11-06T06:30:56.852",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424638,1730874656862,-357.57091915,0.00037999,14,"2024-11-06T06:30:56.862",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424639,1730874656872,-500.0,0.00037999,14,"2024-11-06T06:30:56.872",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424640,1730874656882,-500.0,0.00037999,14,"2024-11-06T06:30:56.882",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424641,1730874656892,-500.0,0.00037999,14,"2024-11-06T06:30:56.892",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424642,1730874656902,-500.0,0.00037999,14,"2024-11-06T06:30:56.902",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424643,1730874656912,-500.0,0.00037999,14,"2024-11-06T06:30:56.912",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424644,1730874656922,-505.44,0.00037999,14,"2024-11-06T06:30:56.922",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424645,1730874656932,-502.53685744,0.00037999,14,"2024-11-06T06:30:56.932",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424646,1730874656942,-500.0,0.00037999,14,"2024-11-06T06:30:56.942",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424647,1730874656952,-500.0,0.00037999,14,"2024-11-06T06:30:56.952",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424648,1730874656961,-500.0,0.00037999,14,"2024-11-06T06:30:56.961",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424649,1730874656971,-500.0,0.00037999,14,"2024-11-06T06:30:56.971",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424650,1730874656981,-500.0,0.00037999,14,"2024-11-06T06:30:56.981",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424651,1730874656990,-500.0,0.00037999,14,"2024-11-06T06:30:56.990",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424652,1730874657000,-257.8545895,0.00037999,14,"2024-11-06T06:30:57.000",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424653,1730874657010,-500.0,0.00037999,14,"2024-11-06T06:30:57.010",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424654,1730874657020,-500.0,0.00037999,14,"2024-11-06T06:30:57.020",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424655,1730874657030,-500.0,0.00037999,14,"2024-11-06T06:30:57.030",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424656,1730874657039,-500.0,0.00037999,14,"2024-11-06T06:30:57.039",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424657,1730874657049,-196.61453755,0.00037999,14,"2024-11-06T06:30:57.049",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424658,1730874657058,-500.0,0.00037999,14,"2024-11-06T06:30:57.058",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424659,1730874657069,-500.0,0.00037999,14,"2024-11-06T06:30:57.069",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424660,1730874657079,-500.0,0.00037999,14,"2024-11-06T06:30:57.079",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424661,1730874657090,-500.0,0.00037999,14,"2024-11-06T06:30:57.090",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424662,1730874657099,-513.18137271,0.00037999,14,"2024-11-06T06:30:57.099",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424663,1730874657109,-500.0,0.00037999,14,"2024-11-06T06:30:57.109",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424664,1730874657119,-500.0,0.00037999,14,"2024-11-06T06:30:57.119",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424665,1730874657131,-500.0,0.00037999,14,"2024-11-06T06:30:57.131",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424666,1730874657141,-500.0,0.00037999,14,"2024-11-06T06:30:57.141",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424667,1730874657151,-500.0,0.00037999,14,"2024-11-06T06:30:57.151",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424668,1730874657160,-500.0,0.00037999,14,"2024-11-06T06:30:57.160",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424669,1730874657170,-500.0,0.00037999,14,"2024-11-06T06:30:57.170",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424670,1730874657180,-500.0,0.00037999,14,"2024-11-06T06:30:57.180",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424671,1730874657190,-500.0,0.00037999,14,"2024-11-06T06:30:57.190",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424672,1730874657199,-500.0,0.00037999,14,"2024-11-06T06:30:57.199",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424673,1730874657209,-500.0,0.00037999,14,"2024-11-06T06:30:57.209",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424674,1730874657219,-215.37787364,0.00037999,14,"2024-11-06T06:30:57.219",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424675,1730874657229,-500.0,0.00037999,14,"2024-11-06T06:30:57.229",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424676,1730874657239,-500.0,0.00037999,14,"2024-11-06T06:30:57.239",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424677,1730874657249,-500.0,0.00037999,14,"2024-11-06T06:30:57.249",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424678,1730874657259,-500.0,0.00037999,14,"2024-11-06T06:30:57.259",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424679,1730874657269,-500.0,0.00037999,14,"2024-11-06T06:30:57.269",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424680,1730874657279,-614.92424714,0.00037999,14,"2024-11-06T06:30:57.279",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424681,1730874657292,-1395.13,0.00037999,14,"2024-11-06T06:30:57.292",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424682,1730874657302,-1395.13,0.00037999,14,"2024-11-06T06:30:57.302",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424683,1730874657311,-1395.13,0.00037999,14,"2024-11-06T06:30:57.311",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424684,1730874657321,-1395.13,0.00037999,14,"2024-11-06T06:30:57.321",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424685,1730874657331,-1395.13,0.00037999,14,"2024-11-06T06:30:57.331",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424686,1730874657340,-1395.13,0.00037999,14,"2024-11-06T06:30:57.340",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424687,1730874657350,-1395.13,0.00037999,14,"2024-11-06T06:30:57.350",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424688,1730874657360,-1395.13,0.00037999,14,"2024-11-06T06:30:57.360",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424689,1730874657371,-1395.13,0.00037999,14,"2024-11-06T06:30:57.371",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424690,1730874657572,-1395.13,0.00037999,14,"2024-11-06T06:30:57.572",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424691,1730874657582,-1395.13,0.00037999,14,"2024-11-06T06:30:57.582",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424692,1730874657593,-1395.13,0.00037999,14,"2024-11-06T06:30:57.593",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424693,1730874657603,-1395.13,0.00037999,14,"2024-11-06T06:30:57.603",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424694,1730874657612,-1395.13,0.00037999,14,"2024-11-06T06:30:57.612",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424695,1730874657622,-1395.19085731,0.00037999,14,"2024-11-06T06:30:57.622",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424696,1730874657632,-729.84,0.00037999,7,"2024-11-06T06:30:57.632",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424697,1730874657642,-729.84,0.00037999,7,"2024-11-06T06:30:57.642",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424698,1730874657652,-729.84,0.00037999,7,"2024-11-06T06:30:57.652",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424699,1730874657663,-729.84,0.00037999,7,"2024-11-06T06:30:57.663",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424700,1730874657672,-729.84,0.00037999,7,"2024-11-06T06:30:57.672",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424701,1730874657682,-729.84,0.00037999,7,"2024-11-06T06:30:57.682",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424702,1730874657691,-729.84,0.00037999,7,"2024-11-06T06:30:57.691",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424703,1730874657701,-729.84,0.00037999,7,"2024-11-06T06:30:57.701",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424704,1730874657711,-729.84,0.00037999,7,"2024-11-06T06:30:57.711",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424705,1730874657720,-729.84,0.00037999,7,"2024-11-06T06:30:57.720",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424706,1730874657730,-729.84,0.00037999,7,"2024-11-06T06:30:57.730",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424707,1730874657739,-729.84,0.00037999,7,"2024-11-06T06:30:57.739",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424708,1730874657749,-730.02871134,0.00037999,7,"2024-11-06T06:30:57.749",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424709,1730874657759,-1097.3,0.00037999,14,"2024-11-06T06:30:57.759",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424710,1730874657768,-1097.3,0.00037999,14,"2024-11-06T06:30:57.768",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424711,1730874657777,-1097.3,0.00037999,14,"2024-11-06T06:30:57.777",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424712,1730874657787,-1097.3,0.00037999,14,"2024-11-06T06:30:57.787",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424713,1730874657796,-1097.3,0.00037999,14,"2024-11-06T06:30:57.796",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424714,1730874657805,-1097.3,0.00037999,14,"2024-11-06T06:30:57.805",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424715,1730874657815,-1097.3,0.00037999,14,"2024-11-06T06:30:57.815",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424716,1730874657828,-1097.3,0.00037999,14,"2024-11-06T06:30:57.828",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424717,1730874657838,-1097.3,0.00037999,14,"2024-11-06T06:30:57.838",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424718,1730874657848,-1097.3,0.00037999,14,"2024-11-06T06:30:57.848",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424719,1730874657858,-1097.3,0.00037999,14,"2024-11-06T06:30:57.858",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424720,1730874657868,-1097.3,0.00037999,14,"2024-11-06T06:30:57.868",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424721,1730874657878,-1097.3,0.00037999,14,"2024-11-06T06:30:57.878",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424722,1730874657887,-1097.4297718,0.00037999,14,"2024-11-06T06:30:57.887",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424723,1730874657898,-500.0,0.00037999,14,"2024-11-06T06:30:57.898",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424724,1730874657909,-500.0,0.00037999,14,"2024-11-06T06:30:57.909",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424725,1730874657919,-500.0,0.00037999,14,"2024-11-06T06:30:57.919",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424726,1730874657929,-500.0,0.00037999,14,"2024-11-06T06:30:57.929",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424727,1730874657939,-500.0,0.00037999,14,"2024-11-06T06:30:57.939",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424728,1730874657948,-500.0,0.00037999,14,"2024-11-06T06:30:57.948",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424729,1730874657958,-500.0,0.00037999,14,"2024-11-06T06:30:57.958",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424730,1730874657967,-597.6,0.00037999,14,"2024-11-06T06:30:57.967",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424731,1730874657977,-500.0,0.00037999,14,"2024-11-06T06:30:57.977",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424732,1730874657986,-500.0,0.00037999,14,"2024-11-06T06:30:57.986",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424733,1730874657996,-500.0,0.00037999,14,"2024-11-06T06:30:57.996",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424734,1730874658005,-500.0,0.00037999,14,"2024-11-06T06:30:58.005",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424735,1730874658015,-500.0,0.00037999,14,"2024-11-06T06:30:58.015",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424736,1730874658024,-222.2201831,0.00037999,14,"2024-11-06T06:30:58.024",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424737,1730874658034,-714.19,0.00037999,14,"2024-11-06T06:30:58.034",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424738,1730874658043,-714.19,0.00037999,14,"2024-11-06T06:30:58.043",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424739,1730874658053,-714.19,0.00037999,14,"2024-11-06T06:30:58.053",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424740,1730874658062,-714.19,0.00037999,14,"2024-11-06T06:30:58.062",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424741,1730874658072,-714.19,0.00037999,14,"2024-11-06T06:30:58.072",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424742,1730874658082,-714.19,0.00037999,14,"2024-11-06T06:30:58.082",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424743,1730874658093,-714.19,0.00037999,14,"2024-11-06T06:30:58.093",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424744,1730874658103,-714.19,0.00037999,14,"2024-11-06T06:30:58.103",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424745,1730874658113,-714.19,0.00037999,14,"2024-11-06T06:30:58.113",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424746,1730874658123,-714.19,0.00037999,14,"2024-11-06T06:30:58.123",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424747,1730874658132,-714.19,0.00037999,14,"2024-11-06T06:30:58.132",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424748,1730874658142,-714.19,0.00037999,14,"2024-11-06T06:30:58.142",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424749,1730874658151,-6582.85,0.00037999,2,"2024-11-06T06:30:58.151",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424750,1730874658161,-714.19,0.00037999,14,"2024-11-06T06:30:58.161",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424751,1730874658171,-6582.85,0.00037999,2,"2024-11-06T06:30:58.171",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424752,1730874658181,-714.23,0.00037999,14,"2024-11-06T06:30:58.181",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424753,1730874658191,-6582.85,0.00037999,2,"2024-11-06T06:30:58.191",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424754,1730874658201,-6582.85,0.00037999,2,"2024-11-06T06:30:58.201",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424755,1730874658211,-6582.85,0.00037999,2,"2024-11-06T06:30:58.211",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424756,1730874658221,-6582.85,0.00037999,2,"2024-11-06T06:30:58.221",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424757,1730874658231,-6582.85,0.00037999,2,"2024-11-06T06:30:58.231",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424758,1730874658241,-6582.85,0.00037999,2,"2024-11-06T06:30:58.241",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424759,1730874658251,-6582.85,0.00037999,2,"2024-11-06T06:30:58.251",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424760,1730874658261,-6582.85,0.00037999,2,"2024-11-06T06:30:58.261",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424761,1730874658270,-6582.85,0.00037999,2,"2024-11-06T06:30:58.270",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424762,1730874658280,-6582.85,0.00037999,2,"2024-11-06T06:30:58.280",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424763,1730874658293,-6582.85,0.00037999,2,"2024-11-06T06:30:58.293",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424764,1730874658303,-6582.92669773,0.00037999,2,"2024-11-06T06:30:58.303",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424765,1730874658312,-789.49,0.00037999,14,"2024-11-06T06:30:58.312",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424766,1730874658322,-789.49,0.00037999,14,"2024-11-06T06:30:58.322",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424767,1730874658334,-789.49,0.00037999,14,"2024-11-06T06:30:58.334",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424768,1730874658345,-789.49,0.00037999,14,"2024-11-06T06:30:58.345",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424769,1730874658354,-789.49,0.00037999,14,"2024-11-06T06:30:58.354",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424770,1730874658366,-789.49,0.00037999,14,"2024-11-06T06:30:58.366",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424771,1730874658377,-789.49,0.00037999,14,"2024-11-06T06:30:58.377",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424772,1730874658386,-789.49,0.00037999,14,"2024-11-06T06:30:58.386",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424773,1730874658395,-789.49,0.00037999,14,"2024-11-06T06:30:58.395",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424774,1730874658404,-789.49,0.00037999,14,"2024-11-06T06:30:58.404",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424775,1730874658415,-789.49,0.00037999,14,"2024-11-06T06:30:58.415",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424776,1730874658424,-789.49,0.00037999,14,"2024-11-06T06:30:58.424",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424777,1730874658434,-789.49,0.00037999,14,"2024-11-06T06:30:58.434",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424778,1730874658444,-789.71950333,0.00037999,14,"2024-11-06T06:30:58.444",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424779,1730874658454,-500.0,0.00037999,14,"2024-11-06T06:30:58.454",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424780,1730874658463,-500.0,0.00037999,14,"2024-11-06T06:30:58.463",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424781,1730874658473,-500.0,0.00037999,14,"2024-11-06T06:30:58.473",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424782,1730874658483,-451.27525682,0.00037999,14,"2024-11-06T06:30:58.483",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424783,1730874658492,-500.0,0.00037999,14,"2024-11-06T06:30:58.492",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424784,1730874658501,-551.48963489,0.00037999,14,"2024-11-06T06:30:58.501",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424785,1730874658510,-786.42,0.00037999,14,"2024-11-06T06:30:58.510",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424786,1730874658520,-786.42,0.00037999,14,"2024-11-06T06:30:58.520",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424787,1730874658530,-786.42,0.00037999,14,"2024-11-06T06:30:58.530",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424788,1730874658539,-786.42,0.00037999,14,"2024-11-06T06:30:58.539",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424789,1730874658549,-786.42,0.00037999,14,"2024-11-06T06:30:58.549",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424790,1730874658559,-786.42,0.00037999,14,"2024-11-06T06:30:58.559",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424791,1730874658568,-786.42,0.00037999,14,"2024-11-06T06:30:58.568",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424792,1730874658578,-786.42,0.00037999,14,"2024-11-06T06:30:58.578",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424793,1730874658588,-786.42,0.00037999,14,"2024-11-06T06:30:58.588",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424794,1730874658598,-786.42,0.00037999,14,"2024-11-06T06:30:58.598",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424795,1730874658608,-786.42,0.00037999,14,"2024-11-06T06:30:58.608",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424796,1730874658618,-786.42,0.00037999,14,"2024-11-06T06:30:58.618",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424797,1730874658627,-786.42,0.00037999,14,"2024-11-06T06:30:58.627",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424798,1730874658637,-786.48,0.00037999,14,"2024-11-06T06:30:58.637",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424799,1730874658647,-500.0,0.00037999,14,"2024-11-06T06:30:58.647",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424800,1730874658657,-500.0,0.00037999,14,"2024-11-06T06:30:58.657",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424801,1730874658666,-500.0,0.00037999,14,"2024-11-06T06:30:58.666",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424802,1730874658676,-500.0,0.00037999,14,"2024-11-06T06:30:58.676",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424803,1730874658686,-500.0,0.00037999,14,"2024-11-06T06:30:58.686",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424804,1730874658695,-500.0,0.00037999,14,"2024-11-06T06:30:58.695",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424805,1730874658705,-500.0,0.00037999,14,"2024-11-06T06:30:58.705",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424806,1730874658715,-500.0,0.00037999,14,"2024-11-06T06:30:58.715",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424807,1730874658724,-500.0,0.00037999,14,"2024-11-06T06:30:58.724",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424808,1730874658734,-500.0,0.00037999,14,"2024-11-06T06:30:58.734",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424809,1730874658744,-500.0,0.00037999,14,"2024-11-06T06:30:58.744",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424810,1730874658754,-500.0,0.00037999,14,"2024-11-06T06:30:58.754",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424811,1730874658763,-500.0,0.00037999,14,"2024-11-06T06:30:58.763",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424812,1730874658772,-500.0,0.00037999,14,"2024-11-06T06:30:58.772",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424813,1730874658781,-500.0,0.00037999,14,"2024-11-06T06:30:58.781",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424814,1730874658791,-264.94,0.00037999,14,"2024-11-06T06:30:58.791",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424815,1730874658801,-1578.98,0.00037999,14,"2024-11-06T06:30:58.801",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424816,1730874658811,-1578.98,0.00037999,14,"2024-11-06T06:30:58.811",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424817,1730874658820,-1578.98,0.00037999,14,"2024-11-06T06:30:58.820",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424818,1730874658830,-1578.98,0.00037999,14,"2024-11-06T06:30:58.830",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424819,1730874658840,-1578.98,0.00037999,14,"2024-11-06T06:30:58.840",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424820,1730874658851,-1578.98,0.00037999,14,"2024-11-06T06:30:58.851",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424821,1730874658861,-1578.98,0.00037999,14,"2024-11-06T06:30:58.861",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424822,1730874658870,-1578.98,0.00037999,14,"2024-11-06T06:30:58.870",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424823,1730874658880,-1578.98,0.00037999,14,"2024-11-06T06:30:58.880",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424824,1730874658890,-500.0,0.00037999,14,"2024-11-06T06:30:58.890",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424825,1730874658900,-500.0,0.00037999,14,"2024-11-06T06:30:58.900",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424826,1730874658909,-500.0,0.00037999,14,"2024-11-06T06:30:58.909",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424827,1730874658918,-500.0,0.00037999,14,"2024-11-06T06:30:58.918",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424828,1730874658928,-500.0,0.00037999,14,"2024-11-06T06:30:58.928",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424829,1730874658938,-500.0,0.00037999,14,"2024-11-06T06:30:58.938",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424830,1730874658947,-500.0,0.00037999,14,"2024-11-06T06:30:58.947",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424831,1730874658957,-391.59,0.00037999,14,"2024-11-06T06:30:58.957",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424832,1730874658967,-1041.66,0.00037999,14,"2024-11-06T06:30:58.967",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424833,1730874658977,-1041.66,0.00037999,14,"2024-11-06T06:30:58.977",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424834,1730874658987,-1041.66,0.00037999,14,"2024-11-06T06:30:58.987",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424835,1730874658997,-1041.66,0.00037999,14,"2024-11-06T06:30:58.997",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424836,1730874659006,-1041.66,0.00037999,14,"2024-11-06T06:30:59.006",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424837,1730874659016,-1041.66,0.00037999,14,"2024-11-06T06:30:59.016",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424838,1730874659025,-1041.66,0.00037999,14,"2024-11-06T06:30:59.025",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424839,1730874659035,-1041.66,0.00037999,14,"2024-11-06T06:30:59.035",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424840,1730874659044,-1041.82,0.00037999,14,"2024-11-06T06:30:59.044",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424841,1730874659053,-2701.91,0.00037999,14,"2024-11-06T06:30:59.053",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424842,1730874659063,-2701.91,0.00037999,14,"2024-11-06T06:30:59.063",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424843,1730874659073,-2701.91,0.00037999,14,"2024-11-06T06:30:59.073",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424844,1730874659082,-2701.91,0.00037999,14,"2024-11-06T06:30:59.082",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424845,1730874659093,-2701.91,0.00037999,14,"2024-11-06T06:30:59.093",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424846,1730874659103,-2701.91,0.00037999,14,"2024-11-06T06:30:59.103",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424847,1730874659113,-2701.91,0.00037999,14,"2024-11-06T06:30:59.113",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424848,1730874659122,-500.0,0.00037999,14,"2024-11-06T06:30:59.122",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424849,1730874659131,-2701.91,0.00037999,14,"2024-11-06T06:30:59.131",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424850,1730874659141,-500.0,0.00037999,14,"2024-11-06T06:30:59.141",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424851,1730874659150,-2701.97,0.00037999,14,"2024-11-06T06:30:59.150",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424852,1730874659160,-500.0,0.00037999,14,"2024-11-06T06:30:59.160",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424853,1730874659169,-500.0,0.00037999,14,"2024-11-06T06:30:59.169",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424854,1730874659178,-500.0,0.00037999,14,"2024-11-06T06:30:59.178",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424855,1730874659188,-500.0,0.00037999,14,"2024-11-06T06:30:59.188",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424856,1730874659198,-500.0,0.00037999,14,"2024-11-06T06:30:59.198",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424857,1730874659207,-500.0,0.00037999,14,"2024-11-06T06:30:59.207",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424858,1730874659217,-399.9964877,0.00037999,14,"2024-11-06T06:30:59.217",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424859,1730874659226,-500.0,0.00037999,14,"2024-11-06T06:30:59.226",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424860,1730874659235,-500.0,0.00037999,14,"2024-11-06T06:30:59.235",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424861,1730874659245,-500.0,0.00037999,14,"2024-11-06T06:30:59.245",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424862,1730874659254,-467.76,0.00037999,14,"2024-11-06T06:30:59.254",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424863,1730874659263,-2178.94,0.00037999,14,"2024-11-06T06:30:59.263",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424864,1730874659272,-2178.94,0.00037999,14,"2024-11-06T06:30:59.272",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424865,1730874659282,-2178.94,0.00037999,14,"2024-11-06T06:30:59.282",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424866,1730874659296,-2178.94,0.00037999,14,"2024-11-06T06:30:59.296",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424867,1730874659305,-2178.94,0.00037999,14,"2024-11-06T06:30:59.305",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424868,1730874659315,-2178.94,0.00037999,14,"2024-11-06T06:30:59.315",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424869,1730874659325,-2178.94,0.00037999,14,"2024-11-06T06:30:59.325",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424870,1730874659334,-2178.94,0.00037999,14,"2024-11-06T06:30:59.334",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424871,1730874659344,-2178.94,0.00037999,14,"2024-11-06T06:30:59.344",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424872,1730874659354,-2179.06,0.00037999,14,"2024-11-06T06:30:59.354",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424873,1730874659363,-1780.65,0.00037999,14,"2024-11-06T06:30:59.363",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424874,1730874659375,-1780.65,0.00037999,14,"2024-11-06T06:30:59.375",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424875,1730874659386,-1780.65,0.00037999,14,"2024-11-06T06:30:59.386",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424876,1730874659395,-1780.65,0.00037999,14,"2024-11-06T06:30:59.395",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424877,1730874659404,-1780.65,0.00037999,14,"2024-11-06T06:30:59.404",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424878,1730874659414,-500.0,0.00037999,14,"2024-11-06T06:30:59.414",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424879,1730874659423,-1780.65,0.00037999,14,"2024-11-06T06:30:59.423",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424880,1730874659433,-500.0,0.00037999,14,"2024-11-06T06:30:59.433",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424881,1730874659444,-1780.65,0.00037999,14,"2024-11-06T06:30:59.444",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424882,1730874659454,-589.18392119,0.00037999,14,"2024-11-06T06:30:59.454",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424883,1730874659463,-1780.65,0.00037999,14,"2024-11-06T06:30:59.463",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424884,1730874659473,-1780.65,0.00037999,14,"2024-11-06T06:30:59.473",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424885,1730874659483,-1780.68312636,0.00037999,14,"2024-11-06T06:30:59.483",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424886,1730874659492,-2189.54,0.00037999,7,"2024-11-06T06:30:59.492",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424887,1730874659501,-2189.54,0.00037999,7,"2024-11-06T06:30:59.501",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424888,1730874659511,-2189.54,0.00037999,7,"2024-11-06T06:30:59.511",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424889,1730874659520,-2189.54,0.00037999,7,"2024-11-06T06:30:59.520",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424890,1730874659529,-2189.54,0.00037999,7,"2024-11-06T06:30:59.529",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424891,1730874659538,-2189.54,0.00037999,7,"2024-11-06T06:30:59.538",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424892,1730874659547,-2189.54,0.00037999,7,"2024-11-06T06:30:59.547",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424893,1730874659557,-2189.54,0.00037999,7,"2024-11-06T06:30:59.557",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424894,1730874659566,-2189.6,0.00037999,7,"2024-11-06T06:30:59.566",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424895,1730874659575,-552.67,0.00037999,14,"2024-11-06T06:30:59.575",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424896,1730874659584,-552.67,0.00037999,14,"2024-11-06T06:30:59.584",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424897,1730874659595,-552.67,0.00037999,14,"2024-11-06T06:30:59.595",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424898,1730874659604,-552.67,0.00037999,14,"2024-11-06T06:30:59.604",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424899,1730874659613,-552.67,0.00037999,14,"2024-11-06T06:30:59.613",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424900,1730874659622,-552.67,0.00037999,14,"2024-11-06T06:30:59.622",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424901,1730874659632,-552.67,0.00037999,14,"2024-11-06T06:30:59.632",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424902,1730874659641,-552.67,0.00037999,14,"2024-11-06T06:30:59.641",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424903,1730874659650,-552.67,0.00037999,14,"2024-11-06T06:30:59.650",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424904,1730874659659,-552.83,0.00037999,14,"2024-11-06T06:30:59.659",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424905,1730874659669,-9382.35,0.00037999,14,"2024-11-06T06:30:59.669",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424906,1730874659678,-9382.35,0.00037999,14,"2024-11-06T06:30:59.678",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424907,1730874659688,-9382.35,0.00037999,14,"2024-11-06T06:30:59.688",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424908,1730874659697,-9382.35,0.00037999,14,"2024-11-06T06:30:59.697",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424909,1730874659706,-9382.35,0.00037999,14,"2024-11-06T06:30:59.706",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424910,1730874659716,-9382.35,0.00037999,14,"2024-11-06T06:30:59.716",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424911,1730874659725,-9382.35,0.00037999,14,"2024-11-06T06:30:59.725",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424912,1730874659734,-9382.35,0.00037999,14,"2024-11-06T06:30:59.734",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424913,1730874659744,-9382.35,0.00037999,14,"2024-11-06T06:30:59.744",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424914,1730874659753,-1066.88,0.00037999,14,"2024-11-06T06:30:59.753",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424915,1730874659762,-9382.47113177,0.00037999,14,"2024-11-06T06:30:59.762",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424916,1730874659771,-1066.88,0.00037999,14,"2024-11-06T06:30:59.771",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424917,1730874659780,-1066.88,0.00037999,14,"2024-11-06T06:30:59.780",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424918,1730874659789,-1066.88,0.00037999,14,"2024-11-06T06:30:59.789",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424919,1730874659798,-1066.88,0.00037999,14,"2024-11-06T06:30:59.798",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424920,1730874659807,-1066.88,0.00037999,14,"2024-11-06T06:30:59.807",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424921,1730874659816,-1066.88,0.00037999,14,"2024-11-06T06:30:59.816",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424922,1730874659826,-1066.88,0.00037999,14,"2024-11-06T06:30:59.826",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424923,1730874659837,-1066.88,0.00037999,14,"2024-11-06T06:30:59.837",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424924,1730874659848,-1066.92311458,0.00037999,14,"2024-11-06T06:30:59.848",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424925,1730874659857,-7779.72,0.00037999,2,"2024-11-06T06:30:59.857",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424926,1730874659867,-7779.72,0.00037999,2,"2024-11-06T06:30:59.867",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424927,1730874659876,-7779.72,0.00037999,2,"2024-11-06T06:30:59.876",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424928,1730874659886,-7779.72,0.00037999,2,"2024-11-06T06:30:59.886",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424929,1730874659895,-7779.72,0.00037999,2,"2024-11-06T06:30:59.895",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424930,1730874659905,-7779.72,0.00037999,2,"2024-11-06T06:30:59.905",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424931,1730874659966,-7779.72,0.00037999,2,"2024-11-06T06:30:59.966",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424932,1730874659976,-7779.72,0.00037999,2,"2024-11-06T06:30:59.976",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424933,1730874659986,-7779.85,0.00037999,2,"2024-11-06T06:30:59.986",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424934,1730874659996,-974.76,0.00037999,14,"2024-11-06T06:30:59.996",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424935,1730874660005,-974.76,0.00037999,14,"2024-11-06T06:31:00.005",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424936,1730874660014,-974.76,0.00037999,14,"2024-11-06T06:31:00.014",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424937,1730874660024,-974.76,0.00037999,14,"2024-11-06T06:31:00.024",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424938,1730874660033,-974.76,0.00037999,14,"2024-11-06T06:31:00.033",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424939,1730874660043,-974.76,0.00037999,14,"2024-11-06T06:31:00.043",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424940,1730874660053,-974.76,0.00037999,14,"2024-11-06T06:31:00.053",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424941,1730874660062,-974.76,0.00037999,14,"2024-11-06T06:31:00.062",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424942,1730874660072,-974.83169374,0.00037999,14,"2024-11-06T06:31:00.072",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424943,1730874660082,-1740.54,0.00037999,14,"2024-11-06T06:31:00.082",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424944,1730874660093,-1740.54,0.00037999,14,"2024-11-06T06:31:00.093",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424945,1730874660103,-1740.54,0.00037999,14,"2024-11-06T06:31:00.103",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424946,1730874660113,-1740.54,0.00037999,14,"2024-11-06T06:31:00.113",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424947,1730874660124,-1740.54,0.00037999,14,"2024-11-06T06:31:00.124",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424948,1730874660134,-1740.54,0.00037999,14,"2024-11-06T06:31:00.134",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424949,1730874660144,-1740.54,0.00037999,14,"2024-11-06T06:31:00.144",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424950,1730874660154,-1740.54,0.00037999,14,"2024-11-06T06:31:00.154",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424951,1730874660164,-1740.54,0.00037999,14,"2024-11-06T06:31:00.164",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424952,1730874660173,-1740.54,0.00037999,14,"2024-11-06T06:31:00.173",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424953,1730874660183,-500.0,0.00037999,14,"2024-11-06T06:31:00.183",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424954,1730874660193,-500.0,0.00037999,14,"2024-11-06T06:31:00.193",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424955,1730874660204,-500.0,0.00037999,14,"2024-11-06T06:31:00.204",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424956,1730874660214,-571.77368695,0.00037999,14,"2024-11-06T06:31:00.214",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424957,1730874660225,-500.0,0.00037999,14,"2024-11-06T06:31:00.225",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424958,1730874660234,-500.0,0.00037999,14,"2024-11-06T06:31:00.234",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424959,1730874660244,-500.0,0.00037999,14,"2024-11-06T06:31:00.244",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424960,1730874660253,-500.0,0.00037999,14,"2024-11-06T06:31:00.253",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424961,1730874660263,-500.0,0.00037999,14,"2024-11-06T06:31:00.263",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424962,1730874660272,-500.0,0.00037999,14,"2024-11-06T06:31:00.272",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424963,1730874660282,-500.0,0.00037999,14,"2024-11-06T06:31:00.282",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424964,1730874660294,-500.0,0.00037999,14,"2024-11-06T06:31:00.294",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424965,1730874660303,-500.0,0.00037999,14,"2024-11-06T06:31:00.303",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424966,1730874660312,-151.55,0.00037999,14,"2024-11-06T06:31:00.312",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424967,1730874660321,-661.25,0.00037999,14,"2024-11-06T06:31:00.321",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424968,1730874660332,-661.25,0.00037999,14,"2024-11-06T06:31:00.332",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424969,1730874660343,-661.25,0.00037999,14,"2024-11-06T06:31:00.343",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424970,1730874660355,-661.25,0.00037999,14,"2024-11-06T06:31:00.355",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424971,1730874660366,-661.25,0.00037999,14,"2024-11-06T06:31:00.366",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424972,1730874660380,-661.25,0.00037999,14,"2024-11-06T06:31:00.380",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424973,1730874660389,-661.25,0.00037999,14,"2024-11-06T06:31:00.389",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424974,1730874660398,-661.25,0.00037999,14,"2024-11-06T06:31:00.398",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424975,1730874660408,-661.25,0.00037999,14,"2024-11-06T06:31:00.408",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424976,1730874660417,-661.3,0.00037999,14,"2024-11-06T06:31:00.417",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424977,1730874660425,-1067.28,0.00037999,14,"2024-11-06T06:31:00.425",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424978,1730874660434,-1067.28,0.00037999,14,"2024-11-06T06:31:00.434",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424979,1730874660443,-1067.28,0.00037999,14,"2024-11-06T06:31:00.443",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424980,1730874660453,-1067.28,0.00037999,14,"2024-11-06T06:31:00.453",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424981,1730874660462,-1067.28,0.00037999,14,"2024-11-06T06:31:00.462",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424982,1730874660471,-1067.28,0.00037999,14,"2024-11-06T06:31:00.471",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424983,1730874660481,-1067.28,0.00037999,14,"2024-11-06T06:31:00.481",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424984,1730874660490,-1067.28,0.00037999,14,"2024-11-06T06:31:00.490",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424985,1730874660500,-1067.28,0.00037999,14,"2024-11-06T06:31:00.500",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424986,1730874660509,-1067.42399113,0.00037999,14,"2024-11-06T06:31:00.509",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424987,1730874660518,-151.0,0.00037999,7,"2024-11-06T06:31:00.518",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424988,1730874660527,-155.262093,0.00037999,7,"2024-11-06T06:31:00.527",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424989,1730874660536,-500.0,0.00037999,14,"2024-11-06T06:31:00.536",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424990,1730874660545,-500.0,0.00037999,14,"2024-11-06T06:31:00.545",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424991,1730874660555,-500.0,0.00037999,14,"2024-11-06T06:31:00.555",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424992,1730874660564,-512.4698713,0.00037999,14,"2024-11-06T06:31:00.564",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424993,1730874660573,-500.0,0.00037999,14,"2024-11-06T06:31:00.573",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424994,1730874660583,-500.0,0.00037999,14,"2024-11-06T06:31:00.583",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424995,1730874660595,-500.0,0.00037999,14,"2024-11-06T06:31:00.595",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424996,1730874660604,-500.0,0.00037999,14,"2024-11-06T06:31:00.604",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424997,1730874660613,-500.0,0.00037999,14,"2024-11-06T06:31:00.613",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424998,1730874660622,-211.97779752,0.00037999,14,"2024-11-06T06:31:00.622",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341424999,1730874660631,-500.0,0.00037999,14,"2024-11-06T06:31:00.631",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425000,1730874660641,-500.0,0.00037999,14,"2024-11-06T06:31:00.641",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425001,1730874660650,-500.0,0.00037999,14,"2024-11-06T06:31:00.650",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425002,1730874660659,-500.0,0.00037999,14,"2024-11-06T06:31:00.659",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425003,1730874660668,-500.0,0.00037999,14,"2024-11-06T06:31:00.668",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425004,1730874660677,-500.0,0.00037999,14,"2024-11-06T06:31:00.677",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425005,1730874660686,-500.0,0.00037999,14,"2024-11-06T06:31:00.686",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425006,1730874660695,-500.0,0.00037999,14,"2024-11-06T06:31:00.695",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425007,1730874660704,-212.5,0.00037999,14,"2024-11-06T06:31:00.704",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425008,1730874660713,-151.0,0.00037999,7,"2024-11-06T06:31:00.713",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425009,1730874660722,-151.0,0.00037999,7,"2024-11-06T06:31:00.722",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425010,1730874660731,-151.0,0.00037999,7,"2024-11-06T06:31:00.731",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425011,1730874660740,-260.25641,0.00037999,7,"2024-11-06T06:31:00.740",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425012,1730874660748,-192.95,0.00037999,14,"2024-11-06T06:31:00.748",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425013,1730874660757,-151.0,0.00037999,7,"2024-11-06T06:31:00.757",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425014,1730874660766,-151.0,0.00037999,7,"2024-11-06T06:31:00.766",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425015,1730874660775,-177.798067,0.00037999,7,"2024-11-06T06:31:00.775",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425016,1730874660784,-152.682598,0.00037999,7,"2024-11-06T06:31:00.784",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425017,1730874660793,-153.801604,0.00037999,7,"2024-11-06T06:31:00.793",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425018,1730874660802,-153.801604,0.00037999,7,"2024-11-06T06:31:00.802",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425019,1730874660811,-153.801604,0.00037999,7,"2024-11-06T06:31:00.811",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425020,1730874660819,-153.801604,0.00037999,7,"2024-11-06T06:31:00.819",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425021,1730874660828,-153.801604,0.00037999,7,"2024-11-06T06:31:00.828",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425022,1730874660837,-153.801604,0.00037999,7,"2024-11-06T06:31:00.837",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425023,1730874660851,-153.801598,0.00037999,7,"2024-11-06T06:31:00.851",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425024,1730874660860,-151.0,0.00037999,7,"2024-11-06T06:31:00.860",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425025,1730874660869,-151.0,0.00037999,7,"2024-11-06T06:31:00.869",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425026,1730874660877,-151.0,0.00037999,7,"2024-11-06T06:31:00.877",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425027,1730874660887,-151.0,0.00037999,7,"2024-11-06T06:31:00.887",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425028,1730874660895,-151.0,0.00037999,7,"2024-11-06T06:31:00.895",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425029,1730874660904,-151.0,0.00037999,7,"2024-11-06T06:31:00.904",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425030,1730874660913,-151.0,0.00037999,7,"2024-11-06T06:31:00.913",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425031,1730874660922,-151.0,0.00037999,7,"2024-11-06T06:31:00.922",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425032,1730874660931,-151.0,0.00037999,7,"2024-11-06T06:31:00.931",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425033,1730874660940,-151.0,0.00037999,7,"2024-11-06T06:31:00.940",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425034,1730874660949,-151.0,0.00037999,7,"2024-11-06T06:31:00.949",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425035,1730874660958,-151.0,0.00037999,7,"2024-11-06T06:31:00.958",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425036,1730874660967,-151.0,0.00037999,7,"2024-11-06T06:31:00.967",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425037,1730874660976,-225.657532,0.00037999,7,"2024-11-06T06:31:00.976",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425038,1730874660985,-151.0,0.00037999,7,"2024-11-06T06:31:00.985",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425039,1730874660995,-151.0,0.00037999,7,"2024-11-06T06:31:00.995",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425040,1730874661005,-151.0,0.00037999,7,"2024-11-06T06:31:01.005",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425041,1730874661016,-151.0,0.00037999,7,"2024-11-06T06:31:01.016",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425042,1730874661026,-192.400554,0.00037999,7,"2024-11-06T06:31:01.026",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425043,1730874661036,-151.0,0.00037999,7,"2024-11-06T06:31:01.036",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425044,1730874661046,-151.0,0.00037999,7,"2024-11-06T06:31:01.046",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425045,1730874661056,-151.0,0.00037999,7,"2024-11-06T06:31:01.056",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425046,1730874661065,-151.0,0.00037999,7,"2024-11-06T06:31:01.065",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425047,1730874661074,-151.0,0.00037999,7,"2024-11-06T06:31:01.074",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425048,1730874661083,-151.0,0.00037999,7,"2024-11-06T06:31:01.083",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425049,1730874661095,-151.0,0.00037999,7,"2024-11-06T06:31:01.095",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425050,1730874661104,-151.0,0.00037999,7,"2024-11-06T06:31:01.104",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425051,1730874661113,-154.874365,0.00037999,7,"2024-11-06T06:31:01.113",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425052,1730874661122,-151.0,0.00037999,7,"2024-11-06T06:31:01.122",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425053,1730874661132,-290.029731,0.00037999,7,"2024-11-06T06:31:01.132",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425054,1730874661142,-151.0,0.00037999,7,"2024-11-06T06:31:01.142",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425055,1730874661152,-151.0,0.00037999,7,"2024-11-06T06:31:01.152",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425056,1730874661163,-151.0,0.00037999,7,"2024-11-06T06:31:01.163",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425057,1730874661173,-184.408783,0.00037999,7,"2024-11-06T06:31:01.173",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425058,1730874661182,-620.619293,0.00037999,7,"2024-11-06T06:31:01.182",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425059,1730874661192,-620.619293,0.00037999,7,"2024-11-06T06:31:01.192",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425060,1730874661201,-620.619293,0.00037999,7,"2024-11-06T06:31:01.201",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425061,1730874661211,-620.619293,0.00037999,7,"2024-11-06T06:31:01.211",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425062,1730874661220,-620.619293,0.00037999,7,"2024-11-06T06:31:01.220",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425063,1730874661230,-620.619293,0.00037999,7,"2024-11-06T06:31:01.230",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425064,1730874661239,-620.619293,0.00037999,7,"2024-11-06T06:31:01.239",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425065,1730874661248,-620.619293,0.00037999,7,"2024-11-06T06:31:01.248",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425066,1730874661258,-620.619293,0.00037999,7,"2024-11-06T06:31:01.258",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425067,1730874661267,-620.619293,0.00037999,7,"2024-11-06T06:31:01.267",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425068,1730874661277,-620.619293,0.00037999,7,"2024-11-06T06:31:01.277",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425069,1730874661290,-620.619293,0.00037999,7,"2024-11-06T06:31:01.290",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425070,1730874661300,-620.619293,0.00037999,7,"2024-11-06T06:31:01.300",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425071,1730874661310,-620.619294,0.00037999,7,"2024-11-06T06:31:01.310",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425072,1730874661319,-151.0,0.00037999,7,"2024-11-06T06:31:01.319",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425073,1730874661329,-206.304068,0.00037999,7,"2024-11-06T06:31:01.329",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425074,1730874661339,-158.753965,0.00037999,7,"2024-11-06T06:31:01.339",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425075,1730874661351,-151.0,0.00037999,7,"2024-11-06T06:31:01.351",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425076,1730874661361,-151.0,0.00037999,7,"2024-11-06T06:31:01.361",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425077,1730874661372,-151.0,0.00037999,7,"2024-11-06T06:31:01.372",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425078,1730874661381,-151.0,0.00037999,7,"2024-11-06T06:31:01.381",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425079,1730874661390,-151.0,0.00037999,7,"2024-11-06T06:31:01.390",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425080,1730874661399,-151.0,0.00037999,7,"2024-11-06T06:31:01.399",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425081,1730874661409,-230.054991,0.00037999,7,"2024-11-06T06:31:01.409",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425082,1730874661419,-151.0,0.00037999,7,"2024-11-06T06:31:01.419",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425083,1730874661428,-151.0,0.00037999,7,"2024-11-06T06:31:01.428",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425084,1730874661438,-151.0,0.00037999,7,"2024-11-06T06:31:01.438",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425085,1730874661447,-194.146233,0.00037999,7,"2024-11-06T06:31:01.447",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425086,1730874661457,-151.0,0.00037999,7,"2024-11-06T06:31:01.457",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425087,1730874661467,-151.0,0.00037999,7,"2024-11-06T06:31:01.467",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425088,1730874661477,-151.0,0.00037999,7,"2024-11-06T06:31:01.477",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425089,1730874661486,-151.0,0.00037999,7,"2024-11-06T06:31:01.486",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425090,1730874661496,-151.0,0.00037999,7,"2024-11-06T06:31:01.496",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425091,1730874661506,-151.0,0.00037999,7,"2024-11-06T06:31:01.506",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425092,1730874661515,-290.66878,0.00037999,7,"2024-11-06T06:31:01.515",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425093,1730874661525,-500.0,0.00037999,14,"2024-11-06T06:31:01.525",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425094,1730874661534,-596.73282987,0.00037999,14,"2024-11-06T06:31:01.534",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425095,1730874661543,-151.0,0.00037999,7,"2024-11-06T06:31:01.543",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425096,1730874661552,-151.0,0.00037999,7,"2024-11-06T06:31:01.552",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425097,1730874661561,-151.0,0.00037999,7,"2024-11-06T06:31:01.561",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425098,1730874661570,-151.0,0.00037999,7,"2024-11-06T06:31:01.570",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425099,1730874661579,-151.0,0.00037999,7,"2024-11-06T06:31:01.579",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425100,1730874661589,-151.0,0.00037999,7,"2024-11-06T06:31:01.589",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425101,1730874661601,-151.0,0.00037999,7,"2024-11-06T06:31:01.601",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425102,1730874661610,-151.0,0.00037999,7,"2024-11-06T06:31:01.610",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425103,1730874661619,-500.0,0.00037999,14,"2024-11-06T06:31:01.619",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425104,1730874661629,-500.0,0.00037999,14,"2024-11-06T06:31:01.629",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425105,1730874661638,-151.0,0.00037999,7,"2024-11-06T06:31:01.638",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425106,1730874661647,-500.0,0.00037999,14,"2024-11-06T06:31:01.647",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425107,1730874661657,-151.933114,0.00037999,7,"2024-11-06T06:31:01.657",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425108,1730874661666,-500.0,0.00037999,14,"2024-11-06T06:31:01.666",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425109,1730874661675,-363.92,0.00037999,14,"2024-11-06T06:31:01.675",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425110,1730874661684,-500.0,0.00037999,14,"2024-11-06T06:31:01.684",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425111,1730874661694,-500.0,0.00037999,14,"2024-11-06T06:31:01.694",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425112,1730874661703,-500.0,0.00037999,14,"2024-11-06T06:31:01.703",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425113,1730874661712,-500.0,0.00037999,14,"2024-11-06T06:31:01.712",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425114,1730874661721,-500.0,0.00037999,14,"2024-11-06T06:31:01.721",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425115,1730874661730,-500.0,0.00037999,14,"2024-11-06T06:31:01.730",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425116,1730874661740,-288.6788472,0.00037999,14,"2024-11-06T06:31:01.740",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425117,1730874661749,-151.48658674,0.00037999,14,"2024-11-06T06:31:01.749",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425118,1730874661758,-500.0,0.00037999,14,"2024-11-06T06:31:01.758",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425119,1730874661768,-500.0,0.00037999,14,"2024-11-06T06:31:01.768",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425120,1730874661777,-500.0,0.00037999,14,"2024-11-06T06:31:01.777",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425121,1730874661786,-617.84,0.00037999,14,"2024-11-06T06:31:01.786",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425122,1730874661796,-151.0,0.00037999,7,"2024-11-06T06:31:01.796",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425123,1730874661806,-151.0,0.00037999,7,"2024-11-06T06:31:01.806",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425124,1730874661815,-151.0,0.00037999,7,"2024-11-06T06:31:01.815",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425125,1730874661824,-151.0,0.00037999,7,"2024-11-06T06:31:01.824",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425126,1730874661834,-153.16967,0.00037999,7,"2024-11-06T06:31:01.834",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425127,1730874661847,-151.0,0.00037999,7,"2024-11-06T06:31:01.847",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425128,1730874661856,-151.0,0.00037999,7,"2024-11-06T06:31:01.856",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425129,1730874661866,-151.0,0.00037999,7,"2024-11-06T06:31:01.866",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425130,1730874661875,-500.0,0.00037999,14,"2024-11-06T06:31:01.875",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425131,1730874661884,-500.0,0.00037999,14,"2024-11-06T06:31:01.884",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425132,1730874661894,-500.0,0.00037999,14,"2024-11-06T06:31:01.894",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425133,1730874661903,-500.0,0.00037999,14,"2024-11-06T06:31:01.903",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425134,1730874661912,-500.0,0.00037999,14,"2024-11-06T06:31:01.912",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425135,1730874661922,-500.0,0.00037999,14,"2024-11-06T06:31:01.922",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425136,1730874661931,-500.0,0.00037999,14,"2024-11-06T06:31:01.931",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425137,1730874661941,-500.0,0.00037999,14,"2024-11-06T06:31:01.941",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425138,1730874661951,-314.92,0.00037999,14,"2024-11-06T06:31:01.951",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425139,1730874661961,-500.0,0.00037999,14,"2024-11-06T06:31:01.961",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425140,1730874661971,-370.4,0.00037999,14,"2024-11-06T06:31:01.971",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425141,1730874661980,-151.0,0.00037999,7,"2024-11-06T06:31:01.980",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425142,1730874661989,-151.0,0.00037999,7,"2024-11-06T06:31:01.989",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425143,1730874661999,-151.0,0.00037999,7,"2024-11-06T06:31:01.999",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425144,1730874662009,-151.0,0.00037999,7,"2024-11-06T06:31:02.009",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425145,1730874662019,-151.0,0.00037999,7,"2024-11-06T06:31:02.019",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425146,1730874662028,-151.0,0.00037999,7,"2024-11-06T06:31:02.028",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425147,1730874662037,-176.815427,0.00037999,7,"2024-11-06T06:31:02.037",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425148,1730874662046,-151.0,0.00037999,7,"2024-11-06T06:31:02.046",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425149,1730874662055,-176.815427,0.00037999,7,"2024-11-06T06:31:02.055",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425150,1730874662065,-176.815427,0.00037999,7,"2024-11-06T06:31:02.065",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425151,1730874662074,-176.815427,0.00037999,7,"2024-11-06T06:31:02.074",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425152,1730874662083,-176.815427,0.00037999,7,"2024-11-06T06:31:02.083",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425153,1730874662098,-176.815427,0.00037999,7,"2024-11-06T06:31:02.098",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425154,1730874662107,-176.815427,0.00037999,7,"2024-11-06T06:31:02.107",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425155,1730874662117,-176.815427,0.00037999,7,"2024-11-06T06:31:02.117",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425156,1730874662127,-176.815427,0.00037999,7,"2024-11-06T06:31:02.127",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425157,1730874662136,-176.815427,0.00037999,7,"2024-11-06T06:31:02.136",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425158,1730874662145,-176.815427,0.00037999,7,"2024-11-06T06:31:02.145",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425159,1730874662154,-176.815427,0.00037999,7,"2024-11-06T06:31:02.154",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425160,1730874662164,-176.815427,0.00037999,7,"2024-11-06T06:31:02.164",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425161,1730874662173,-176.815427,0.00037999,7,"2024-11-06T06:31:02.173",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425162,1730874662182,-176.815427,0.00037999,7,"2024-11-06T06:31:02.182",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425163,1730874662192,-176.815427,0.00037999,7,"2024-11-06T06:31:02.192",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425164,1730874662203,-176.815427,0.00037999,7,"2024-11-06T06:31:02.203",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425165,1730874662212,-176.815427,0.00037999,7,"2024-11-06T06:31:02.212",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425166,1730874662221,-151.0,0.00037999,7,"2024-11-06T06:31:02.221",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425167,1730874662230,-151.0,0.00037999,7,"2024-11-06T06:31:02.230",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425168,1730874662240,-151.0,0.00037999,7,"2024-11-06T06:31:02.240",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425169,1730874662250,-151.0,0.00037999,7,"2024-11-06T06:31:02.250",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425170,1730874662260,-151.0,0.00037999,7,"2024-11-06T06:31:02.260",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425171,1730874662269,-151.0,0.00037999,7,"2024-11-06T06:31:02.269",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425172,1730874662278,-151.0,0.00037999,7,"2024-11-06T06:31:02.278",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425173,1730874662289,-151.0,0.00037999,7,"2024-11-06T06:31:02.289",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425174,1730874662302,-151.0,0.00037999,7,"2024-11-06T06:31:02.302",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425175,1730874662311,-151.0,0.00037999,7,"2024-11-06T06:31:02.311",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425176,1730874662320,-151.0,0.00037999,7,"2024-11-06T06:31:02.320",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425177,1730874662329,-151.0,0.00037999,7,"2024-11-06T06:31:02.329",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425178,1730874662340,-151.0,0.00037999,7,"2024-11-06T06:31:02.340",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425179,1730874662356,-151.0,0.00037999,7,"2024-11-06T06:31:02.356",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425180,1730874662366,-151.0,0.00037999,7,"2024-11-06T06:31:02.366",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425181,1730874662380,-151.0,0.00037999,7,"2024-11-06T06:31:02.380",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425182,1730874662391,-151.0,0.00037999,7,"2024-11-06T06:31:02.391",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425183,1730874662401,-151.0,0.00037999,7,"2024-11-06T06:31:02.401",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425184,1730874662410,-151.0,0.00037999,7,"2024-11-06T06:31:02.410",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425185,1730874662420,-217.34136,0.00037999,7,"2024-11-06T06:31:02.420",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425186,1730874662429,-151.0,0.00037999,7,"2024-11-06T06:31:02.429",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425187,1730874662438,-151.0,0.00037999,7,"2024-11-06T06:31:02.438",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425188,1730874662447,-151.0,0.00037999,7,"2024-11-06T06:31:02.447",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425189,1730874662457,-587.654572,0.00037999,7,"2024-11-06T06:31:02.457",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425190,1730874662466,-151.0,0.00037999,7,"2024-11-06T06:31:02.466",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425191,1730874662475,-151.0,0.00037999,7,"2024-11-06T06:31:02.475",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425192,1730874662485,-256.342232,0.00037999,7,"2024-11-06T06:31:02.485",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425193,1730874662494,-587.654572,0.00037999,7,"2024-11-06T06:31:02.494",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425194,1730874662503,-151.0,0.00037999,7,"2024-11-06T06:31:02.503",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425195,1730874662512,-587.654572,0.00037999,7,"2024-11-06T06:31:02.512",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425196,1730874662522,-151.0,0.00037999,7,"2024-11-06T06:31:02.522",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425197,1730874662531,-587.654572,0.00037999,7,"2024-11-06T06:31:02.531",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425198,1730874662541,-151.0,0.00037999,7,"2024-11-06T06:31:02.541",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425199,1730874662550,-587.654572,0.00037999,7,"2024-11-06T06:31:02.550",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425200,1730874662559,-587.654572,0.00037999,7,"2024-11-06T06:31:02.559",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425201,1730874662568,-151.0,0.00037999,7,"2024-11-06T06:31:02.568",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425202,1730874662578,-256.347905,0.00037999,7,"2024-11-06T06:31:02.578",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425203,1730874662587,-587.654572,0.00037999,7,"2024-11-06T06:31:02.587",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425204,1730874662604,-587.654572,0.00037999,7,"2024-11-06T06:31:02.604",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425205,1730874662614,-587.654572,0.00037999,7,"2024-11-06T06:31:02.614",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425206,1730874662623,-587.654572,0.00037999,7,"2024-11-06T06:31:02.623",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425207,1730874662633,-587.654572,0.00037999,7,"2024-11-06T06:31:02.633",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425208,1730874662642,-587.654572,0.00037999,7,"2024-11-06T06:31:02.642",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425209,1730874662652,-587.654572,0.00037999,7,"2024-11-06T06:31:02.652",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425210,1730874662660,-587.654572,0.00037999,7,"2024-11-06T06:31:02.660",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425211,1730874662670,-587.654572,0.00037999,7,"2024-11-06T06:31:02.670",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425212,1730874662679,-587.654572,0.00037999,7,"2024-11-06T06:31:02.679",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425213,1730874662688,-587.654572,0.00037999,7,"2024-11-06T06:31:02.688",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425214,1730874662697,-587.654572,0.00037999,7,"2024-11-06T06:31:02.697",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425215,1730874662706,-156.623251,0.00037999,7,"2024-11-06T06:31:02.706",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425216,1730874662715,-151.0,0.00037999,7,"2024-11-06T06:31:02.715",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425217,1730874662724,-151.0,0.00037999,7,"2024-11-06T06:31:02.724",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425218,1730874662733,-151.0,0.00037999,7,"2024-11-06T06:31:02.733",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425219,1730874662742,-151.0,0.00037999,7,"2024-11-06T06:31:02.742",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425220,1730874662751,-151.0,0.00037999,7,"2024-11-06T06:31:02.751",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425221,1730874662760,-151.0,0.00037999,7,"2024-11-06T06:31:02.760",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425222,1730874662769,-151.0,0.00037999,7,"2024-11-06T06:31:02.769",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425223,1730874662777,-151.0,0.00037999,7,"2024-11-06T06:31:02.777",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425224,1730874662787,-151.0,0.00037999,7,"2024-11-06T06:31:02.787",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425225,1730874662796,-151.0,0.00037999,7,"2024-11-06T06:31:02.796",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425226,1730874662805,-151.0,0.00037999,7,"2024-11-06T06:31:02.805",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425227,1730874662814,-151.0,0.00037999,7,"2024-11-06T06:31:02.814",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425228,1730874662823,-151.0,0.00037999,7,"2024-11-06T06:31:02.823",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425229,1730874662832,-272.123921,0.00037999,7,"2024-11-06T06:31:02.832",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425230,1730874662841,-284.100881,0.00037999,7,"2024-11-06T06:31:02.841",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425231,1730874662854,-284.100881,0.00037999,7,"2024-11-06T06:31:02.854",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425232,1730874662862,-284.100881,0.00037999,7,"2024-11-06T06:31:02.862",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425233,1730874662871,-284.100881,0.00037999,7,"2024-11-06T06:31:02.871",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425234,1730874662880,-284.100881,0.00037999,7,"2024-11-06T06:31:02.880",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425235,1730874662889,-284.100881,0.00037999,7,"2024-11-06T06:31:02.889",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425236,1730874662898,-284.100881,0.00037999,7,"2024-11-06T06:31:02.898",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425237,1730874662907,-284.100881,0.00037999,7,"2024-11-06T06:31:02.907",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425238,1730874662917,-284.100881,0.00037999,7,"2024-11-06T06:31:02.917",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425239,1730874662926,-284.100881,0.00037999,7,"2024-11-06T06:31:02.926",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425240,1730874662936,-284.100881,0.00037999,7,"2024-11-06T06:31:02.936",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425241,1730874662945,-284.100881,0.00037999,7,"2024-11-06T06:31:02.945",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425242,1730874662955,-284.100881,0.00037999,7,"2024-11-06T06:31:02.955",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425243,1730874662965,-284.100881,0.00037999,7,"2024-11-06T06:31:02.965",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425244,1730874662975,-284.100881,0.00037999,7,"2024-11-06T06:31:02.975",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425245,1730874662984,-284.100881,0.00037999,7,"2024-11-06T06:31:02.984",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425246,1730874662995,-284.100881,0.00037999,7,"2024-11-06T06:31:02.995",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425247,1730874663005,-284.100881,0.00037999,7,"2024-11-06T06:31:03.005",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425248,1730874663016,-151.0,0.00037999,7,"2024-11-06T06:31:03.016",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425249,1730874663025,-151.0,0.00037999,7,"2024-11-06T06:31:03.025",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425250,1730874663036,-151.0,0.00037999,7,"2024-11-06T06:31:03.036",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425251,1730874663047,-151.0,0.00037999,7,"2024-11-06T06:31:03.047",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425252,1730874663059,-151.0,0.00037999,7,"2024-11-06T06:31:03.059",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425253,1730874663069,-151.0,0.00037999,7,"2024-11-06T06:31:03.069",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425254,1730874663079,-151.0,0.00037999,7,"2024-11-06T06:31:03.079",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425255,1730874663088,-151.0,0.00037999,7,"2024-11-06T06:31:03.088",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425256,1730874663106,-151.0,0.00037999,7,"2024-11-06T06:31:03.106",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425257,1730874663116,-151.0,0.00037999,7,"2024-11-06T06:31:03.116",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425258,1730874663127,-254.229573,0.00037999,7,"2024-11-06T06:31:03.127",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425259,1730874663137,-526.33,0.00037999,14,"2024-11-06T06:31:03.137",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425260,1730874663147,-526.33,0.00037999,14,"2024-11-06T06:31:03.147",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425261,1730874663158,-526.33,0.00037999,14,"2024-11-06T06:31:03.158",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425262,1730874663169,-526.33,0.00037999,14,"2024-11-06T06:31:03.169",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425263,1730874663180,-526.33,0.00037999,14,"2024-11-06T06:31:03.180",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425264,1730874663190,-526.33,0.00037999,14,"2024-11-06T06:31:03.190",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425265,1730874663199,-526.33,0.00037999,14,"2024-11-06T06:31:03.199",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425266,1730874663210,-526.33,0.00037999,14,"2024-11-06T06:31:03.210",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425267,1730874663220,-526.33,0.00037999,14,"2024-11-06T06:31:03.220",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425268,1730874663229,-526.33,0.00037999,14,"2024-11-06T06:31:03.229",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425269,1730874663239,-526.33,0.00037999,14,"2024-11-06T06:31:03.239",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425270,1730874663249,-526.33,0.00037999,14,"2024-11-06T06:31:03.249",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425271,1730874663259,-526.33,0.00037999,14,"2024-11-06T06:31:03.259",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425272,1730874663269,-526.33,0.00037999,14,"2024-11-06T06:31:03.269",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425273,1730874663279,-526.51629416,0.00037999,14,"2024-11-06T06:31:03.279",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425274,1730874663292,-151.0,0.00037999,7,"2024-11-06T06:31:03.292",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425275,1730874663308,-151.0,0.00037999,7,"2024-11-06T06:31:03.308",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425276,1730874663319,-151.0,0.00037999,7,"2024-11-06T06:31:03.319",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425277,1730874663330,-151.0,0.00037999,7,"2024-11-06T06:31:03.330",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425278,1730874663339,-151.0,0.00037999,7,"2024-11-06T06:31:03.339",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425279,1730874663352,-151.0,0.00037999,7,"2024-11-06T06:31:03.352",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425280,1730874663361,-151.0,0.00037999,7,"2024-11-06T06:31:03.361",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425281,1730874663372,-151.0,0.00037999,7,"2024-11-06T06:31:03.372",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425282,1730874663381,-151.0,0.00037999,7,"2024-11-06T06:31:03.381",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425283,1730874663390,-151.0,0.00037999,7,"2024-11-06T06:31:03.390",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425284,1730874663400,-151.0,0.00037999,7,"2024-11-06T06:31:03.400",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425285,1730874663409,-151.0,0.00037999,7,"2024-11-06T06:31:03.409",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425286,1730874663419,-151.0,0.00037999,7,"2024-11-06T06:31:03.419",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425287,1730874663428,-151.0,0.00037999,7,"2024-11-06T06:31:03.428",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425288,1730874663438,-292.343728,0.00037999,7,"2024-11-06T06:31:03.438",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425289,1730874663447,-151.0,0.00037999,7,"2024-11-06T06:31:03.447",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425290,1730874663456,-151.0,0.00037999,7,"2024-11-06T06:31:03.456",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425291,1730874663465,-151.0,0.00037999,7,"2024-11-06T06:31:03.465",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425292,1730874663475,-151.0,0.00037999,7,"2024-11-06T06:31:03.475",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425293,1730874663485,-151.0,0.00037999,7,"2024-11-06T06:31:03.485",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425294,1730874663494,-151.0,0.00037999,7,"2024-11-06T06:31:03.494",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425295,1730874663503,-151.0,0.00037999,7,"2024-11-06T06:31:03.503",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425296,1730874663513,-246.255,0.00037999,7,"2024-11-06T06:31:03.513",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425297,1730874663522,-151.0,0.00037999,7,"2024-11-06T06:31:03.522",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425298,1730874663531,-151.0,0.00037999,7,"2024-11-06T06:31:03.531",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425299,1730874663541,-151.0,0.00037999,7,"2024-11-06T06:31:03.541",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425300,1730874663550,-151.0,0.00037999,7,"2024-11-06T06:31:03.550",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425301,1730874663559,-151.0,0.00037999,7,"2024-11-06T06:31:03.559",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425302,1730874663569,-151.0,0.00037999,7,"2024-11-06T06:31:03.569",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425303,1730874663578,-151.0,0.00037999,7,"2024-11-06T06:31:03.578",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425304,1730874663587,-151.0,0.00037999,7,"2024-11-06T06:31:03.587",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425305,1730874663598,-151.0,0.00037999,7,"2024-11-06T06:31:03.598",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425306,1730874663608,-151.0,0.00037999,7,"2024-11-06T06:31:03.608",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425307,1730874663617,-151.0,0.00037999,7,"2024-11-06T06:31:03.617",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425308,1730874663627,-151.0,0.00037999,7,"2024-11-06T06:31:03.627",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425309,1730874663637,-849.101031,0.00037999,7,"2024-11-06T06:31:03.637",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425310,1730874663646,-151.0,0.00037999,7,"2024-11-06T06:31:03.646",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425311,1730874663654,-849.101031,0.00037999,7,"2024-11-06T06:31:03.654",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425312,1730874663663,-151.0,0.00037999,7,"2024-11-06T06:31:03.663",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425313,1730874663673,-849.101031,0.00037999,7,"2024-11-06T06:31:03.673",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425314,1730874663683,-151.0,0.00037999,7,"2024-11-06T06:31:03.683",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425315,1730874663692,-849.101031,0.00037999,7,"2024-11-06T06:31:03.692",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425316,1730874663701,-183.648114,0.00037999,7,"2024-11-06T06:31:03.701",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425317,1730874663711,-849.101031,0.00037999,7,"2024-11-06T06:31:03.711",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425318,1730874663720,-151.0,0.00037999,7,"2024-11-06T06:31:03.720",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425319,1730874663729,-151.0,0.00037999,7,"2024-11-06T06:31:03.729",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425320,1730874663738,-151.0,0.00037999,7,"2024-11-06T06:31:03.738",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425321,1730874663747,-157.226608,0.00037999,7,"2024-11-06T06:31:03.747",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425322,1730874663756,-151.198624,0.00037999,7,"2024-11-06T06:31:03.756",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425323,1730874663765,-151.0,0.00037999,7,"2024-11-06T06:31:03.765",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425324,1730874663774,-151.0,0.00037999,7,"2024-11-06T06:31:03.774",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425325,1730874663784,-194.716129,0.00037999,7,"2024-11-06T06:31:03.784",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425326,1730874663793,-151.0,0.00037999,7,"2024-11-06T06:31:03.793",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425327,1730874663802,-151.0,0.00037999,7,"2024-11-06T06:31:03.802",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425328,1730874663811,-151.0,0.00037999,7,"2024-11-06T06:31:03.811",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425329,1730874663820,-151.0,0.00037999,7,"2024-11-06T06:31:03.820",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425330,1730874663830,-151.0,0.00037999,7,"2024-11-06T06:31:03.830",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425331,1730874663839,-151.0,0.00037999,7,"2024-11-06T06:31:03.839",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425332,1730874663852,-151.0,0.00037999,7,"2024-11-06T06:31:03.852",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425333,1730874663861,-151.0,0.00037999,7,"2024-11-06T06:31:03.861",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425334,1730874663871,-151.0,0.00037999,7,"2024-11-06T06:31:03.871",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425335,1730874663880,-151.0,0.00037999,7,"2024-11-06T06:31:03.880",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425336,1730874663890,-151.0,0.00037999,7,"2024-11-06T06:31:03.890",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425337,1730874663900,-151.0,0.00037999,7,"2024-11-06T06:31:03.900",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425338,1730874663909,-151.0,0.00037999,7,"2024-11-06T06:31:03.909",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425339,1730874663919,-151.0,0.00037999,7,"2024-11-06T06:31:03.919",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425340,1730874663929,-151.0,0.00037999,7,"2024-11-06T06:31:03.929",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425341,1730874663940,-151.0,0.00037999,7,"2024-11-06T06:31:03.940",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425342,1730874663950,-151.0,0.00037999,7,"2024-11-06T06:31:03.950",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425343,1730874663959,-202.418603,0.00037999,7,"2024-11-06T06:31:03.959",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425344,1730874663969,-151.0,0.00037999,7,"2024-11-06T06:31:03.969",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425345,1730874663979,-151.0,0.00037999,7,"2024-11-06T06:31:03.979",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425346,1730874663988,-151.0,0.00037999,7,"2024-11-06T06:31:03.988",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425347,1730874663998,-151.0,0.00037999,7,"2024-11-06T06:31:03.998",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425348,1730874664007,-151.0,0.00037999,7,"2024-11-06T06:31:04.007",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425349,1730874664017,-151.0,0.00037999,7,"2024-11-06T06:31:04.017",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425350,1730874664027,-151.0,0.00037999,7,"2024-11-06T06:31:04.027",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425351,1730874664036,-151.0,0.00037999,7,"2024-11-06T06:31:04.036",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425352,1730874664046,-151.0,0.00037999,7,"2024-11-06T06:31:04.046",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425353,1730874664055,-151.0,0.00037999,7,"2024-11-06T06:31:04.055",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425354,1730874664065,-151.0,0.00037999,7,"2024-11-06T06:31:04.065",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425355,1730874664075,-151.0,0.00037999,7,"2024-11-06T06:31:04.075",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425356,1730874664084,-151.0,0.00037999,7,"2024-11-06T06:31:04.084",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425357,1730874664094,-151.0,0.00037999,7,"2024-11-06T06:31:04.094",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425358,1730874664106,-253.469062,0.00037999,7,"2024-11-06T06:31:04.106",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425359,1730874664116,-388.953411,0.00037999,7,"2024-11-06T06:31:04.116",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425360,1730874664126,-388.953411,0.00037999,7,"2024-11-06T06:31:04.126",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425361,1730874664136,-388.953411,0.00037999,7,"2024-11-06T06:31:04.136",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425362,1730874664146,-388.953411,0.00037999,7,"2024-11-06T06:31:04.146",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425363,1730874664156,-388.953411,0.00037999,7,"2024-11-06T06:31:04.156",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425364,1730874664166,-388.953411,0.00037999,7,"2024-11-06T06:31:04.166",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425365,1730874664176,-388.953411,0.00037999,7,"2024-11-06T06:31:04.176",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425366,1730874664185,-388.953411,0.00037999,7,"2024-11-06T06:31:04.185",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425367,1730874664195,-388.953411,0.00037999,7,"2024-11-06T06:31:04.195",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425368,1730874664205,-388.953411,0.00037999,7,"2024-11-06T06:31:04.205",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425369,1730874664215,-388.953411,0.00037999,7,"2024-11-06T06:31:04.215",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425370,1730874664225,-388.953411,0.00037999,7,"2024-11-06T06:31:04.225",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425371,1730874664235,-388.953411,0.00037999,7,"2024-11-06T06:31:04.235",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425372,1730874664244,-388.953411,0.00037999,7,"2024-11-06T06:31:04.244",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425373,1730874664254,-388.953411,0.00037999,7,"2024-11-06T06:31:04.254",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425374,1730874664264,-388.953411,0.00037999,7,"2024-11-06T06:31:04.264",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425375,1730874664274,-388.953411,0.00037999,7,"2024-11-06T06:31:04.274",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425376,1730874664284,-388.953411,0.00037999,7,"2024-11-06T06:31:04.284",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425377,1730874664294,-388.953411,0.00037999,7,"2024-11-06T06:31:04.294",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425378,1730874664305,-388.953412,0.00037999,7,"2024-11-06T06:31:04.305",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425379,1730874664315,-151.0,0.00037999,3,"2024-11-06T06:31:04.315",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425380,1730874664326,-151.0,0.00037999,3,"2024-11-06T06:31:04.326",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425381,1730874664335,-151.0,0.00037999,3,"2024-11-06T06:31:04.335",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425382,1730874664348,-151.0,0.00037999,3,"2024-11-06T06:31:04.348",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425383,1730874664358,-151.0,0.00037999,3,"2024-11-06T06:31:04.358",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425384,1730874664368,-151.0,0.00037999,3,"2024-11-06T06:31:04.368",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425385,1730874664380,-151.0,0.00037999,3,"2024-11-06T06:31:04.380",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425386,1730874664390,-151.0,0.00037999,3,"2024-11-06T06:31:04.390",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425387,1730874664401,-151.0,0.00037999,3,"2024-11-06T06:31:04.401",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425388,1730874664411,-151.0,0.00037999,3,"2024-11-06T06:31:04.411",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425389,1730874664420,-151.0,0.00037999,3,"2024-11-06T06:31:04.420",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425390,1730874664430,-151.0,0.00037999,3,"2024-11-06T06:31:04.430",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425391,1730874664440,-151.0,0.00037999,3,"2024-11-06T06:31:04.440",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425392,1730874664449,-268.220619,0.00037999,3,"2024-11-06T06:31:04.449",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425393,1730874664459,-151.0,0.00037999,7,"2024-11-06T06:31:04.459",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425394,1730874664469,-151.0,0.00037999,7,"2024-11-06T06:31:04.469",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425395,1730874664479,-151.0,0.00037999,7,"2024-11-06T06:31:04.479",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425396,1730874664489,-151.0,0.00037999,7,"2024-11-06T06:31:04.489",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425397,1730874664499,-151.0,0.00037999,7,"2024-11-06T06:31:04.499",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425398,1730874664508,-298.492427,0.00037999,7,"2024-11-06T06:31:04.508",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425399,1730874664518,-151.0,0.00037999,7,"2024-11-06T06:31:04.518",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425400,1730874664527,-151.0,0.00037999,7,"2024-11-06T06:31:04.527",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425401,1730874664537,-151.0,0.00037999,7,"2024-11-06T06:31:04.537",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425402,1730874664546,-151.0,0.00037999,7,"2024-11-06T06:31:04.546",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425403,1730874664556,-296.494088,0.00037999,7,"2024-11-06T06:31:04.556",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425404,1730874664566,-152.045972,0.00037999,7,"2024-11-06T06:31:04.566",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425405,1730874664576,-155.539807,0.00037999,7,"2024-11-06T06:31:04.576",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425406,1730874664586,-151.0,0.00037999,7,"2024-11-06T06:31:04.586",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425407,1730874664598,-151.0,0.00037999,7,"2024-11-06T06:31:04.598",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425408,1730874664609,-151.0,0.00037999,7,"2024-11-06T06:31:04.609",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425409,1730874664619,-151.813113,0.00037999,7,"2024-11-06T06:31:04.619",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425410,1730874664629,-151.0,0.00037999,7,"2024-11-06T06:31:04.629",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425411,1730874664639,-151.0,0.00037999,7,"2024-11-06T06:31:04.639",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425412,1730874664649,-151.0,0.00037999,7,"2024-11-06T06:31:04.649",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425413,1730874664659,-151.0,0.00037999,7,"2024-11-06T06:31:04.659",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425414,1730874664668,-151.0,0.00037999,7,"2024-11-06T06:31:04.668",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425415,1730874664678,-151.0,0.00037999,7,"2024-11-06T06:31:04.678",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425416,1730874664688,-151.0,0.00037999,7,"2024-11-06T06:31:04.688",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425417,1730874664698,-151.0,0.00037999,7,"2024-11-06T06:31:04.698",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425418,1730874664708,-151.0,0.00037999,7,"2024-11-06T06:31:04.708",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425419,1730874664718,-151.0,0.00037999,7,"2024-11-06T06:31:04.718",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425420,1730874664727,-151.0,0.00037999,7,"2024-11-06T06:31:04.727",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425421,1730874664737,-151.0,0.00037999,7,"2024-11-06T06:31:04.737",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425422,1730874664747,-151.0,0.00037999,7,"2024-11-06T06:31:04.747",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425423,1730874664757,-151.0,0.00037999,7,"2024-11-06T06:31:04.757",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425424,1730874664767,-151.0,0.00037999,7,"2024-11-06T06:31:04.767",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425425,1730874664777,-238.560238,0.00037999,7,"2024-11-06T06:31:04.777",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425426,1730874664787,-193.333685,0.00037999,7,"2024-11-06T06:31:04.787",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425427,1730874664797,-193.333685,0.00037999,7,"2024-11-06T06:31:04.797",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425428,1730874664807,-193.333685,0.00037999,7,"2024-11-06T06:31:04.807",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425429,1730874664816,-1142.339198,0.00037999,7,"2024-11-06T06:31:04.816",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425430,1730874664826,-193.333685,0.00037999,7,"2024-11-06T06:31:04.826",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425431,1730874664836,-1142.339198,0.00037999,7,"2024-11-06T06:31:04.836",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425432,1730874664850,-1142.339198,0.00037999,7,"2024-11-06T06:31:04.850",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425433,1730874664860,-193.333685,0.00037999,7,"2024-11-06T06:31:04.860",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425434,1730874664870,-1142.339198,0.00037999,7,"2024-11-06T06:31:04.870",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425435,1730874664880,-193.333685,0.00037999,7,"2024-11-06T06:31:04.880",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425436,1730874664890,-1142.339198,0.00037999,7,"2024-11-06T06:31:04.890",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425437,1730874664900,-193.333685,0.00037999,7,"2024-11-06T06:31:04.900",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425438,1730874664910,-1142.339198,0.00037999,7,"2024-11-06T06:31:04.910",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425439,1730874664919,-151.0,0.00037999,7,"2024-11-06T06:31:04.919",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425440,1730874664929,-193.333685,0.00037999,7,"2024-11-06T06:31:04.929",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425441,1730874664939,-1142.339198,0.00037999,7,"2024-11-06T06:31:04.939",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425442,1730874664949,-193.333685,0.00037999,7,"2024-11-06T06:31:04.949",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425443,1730874664958,-151.0,0.00037999,7,"2024-11-06T06:31:04.958",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425444,1730874664968,-1142.339198,0.00037999,7,"2024-11-06T06:31:04.968",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425445,1730874664978,-193.333685,0.00037999,7,"2024-11-06T06:31:04.978",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425446,1730874664987,-151.0,0.00037999,7,"2024-11-06T06:31:04.987",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425447,1730874664997,-193.333685,0.00037999,7,"2024-11-06T06:31:04.997",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425448,1730874665007,-151.0,0.00037999,7,"2024-11-06T06:31:05.007",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425449,1730874665018,-154.245706,0.00037999,7,"2024-11-06T06:31:05.018",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425450,1730874665028,-1142.339198,0.00037999,7,"2024-11-06T06:31:05.028",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425451,1730874665037,-193.333685,0.00037999,7,"2024-11-06T06:31:05.037",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425452,1730874665047,-151.0,0.00037999,7,"2024-11-06T06:31:05.047",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425453,1730874665056,-193.333685,0.00037999,7,"2024-11-06T06:31:05.056",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425454,1730874665066,-151.0,0.00037999,7,"2024-11-06T06:31:05.066",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425455,1730874665076,-193.333685,0.00037999,7,"2024-11-06T06:31:05.076",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425456,1730874665085,-1142.339198,0.00037999,7,"2024-11-06T06:31:05.085",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425457,1730874665096,-151.0,0.00037999,7,"2024-11-06T06:31:05.096",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425458,1730874665106,-1142.339198,0.00037999,7,"2024-11-06T06:31:05.106",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425459,1730874665115,-193.333685,0.00037999,7,"2024-11-06T06:31:05.115",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425460,1730874665125,-151.0,0.00037999,7,"2024-11-06T06:31:05.125",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425461,1730874665135,-1142.339198,0.00037999,7,"2024-11-06T06:31:05.135",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425462,1730874665144,-193.333685,0.00037999,7,"2024-11-06T06:31:05.144",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425463,1730874665154,-151.0,0.00037999,7,"2024-11-06T06:31:05.154",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425464,1730874665164,-1142.339198,0.00037999,7,"2024-11-06T06:31:05.164",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425465,1730874665174,-193.333685,0.00037999,7,"2024-11-06T06:31:05.174",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425466,1730874665184,-210.591697,0.00037999,7,"2024-11-06T06:31:05.184",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425467,1730874665193,-1142.339198,0.00037999,7,"2024-11-06T06:31:05.193",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425468,1730874665203,-193.333685,0.00037999,7,"2024-11-06T06:31:05.203",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425469,1730874665213,-1142.339198,0.00037999,7,"2024-11-06T06:31:05.213",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425470,1730874665223,-193.333685,0.00037999,7,"2024-11-06T06:31:05.223",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425471,1730874665232,-1142.339198,0.00037999,7,"2024-11-06T06:31:05.232",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425472,1730874665242,-193.333683,0.00037999,7,"2024-11-06T06:31:05.242",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425473,1730874665251,-1142.339198,0.00037999,7,"2024-11-06T06:31:05.251",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425474,1730874665261,-1142.339198,0.00037999,7,"2024-11-06T06:31:05.261",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425475,1730874665271,-1142.339198,0.00037999,7,"2024-11-06T06:31:05.271",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425476,1730874665280,-1142.339197,0.00037999,7,"2024-11-06T06:31:05.280",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425477,1730874665295,-151.0,0.00037999,7,"2024-11-06T06:31:05.295",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425478,1730874665304,-151.0,0.00037999,7,"2024-11-06T06:31:05.304",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425479,1730874665314,-151.0,0.00037999,7,"2024-11-06T06:31:05.314",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425480,1730874665324,-263.969992,0.00037999,7,"2024-11-06T06:31:05.324",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425481,1730874665334,-151.0,0.00037999,7,"2024-11-06T06:31:05.334",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425482,1730874665344,-151.0,0.00037999,7,"2024-11-06T06:31:05.344",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425483,1730874665356,-151.0,0.00037999,7,"2024-11-06T06:31:05.356",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425484,1730874665366,-151.0,0.00037999,7,"2024-11-06T06:31:05.366",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425485,1730874665378,-151.0,0.00037999,7,"2024-11-06T06:31:05.378",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425486,1730874665388,-151.0,0.00037999,7,"2024-11-06T06:31:05.388",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425487,1730874665397,-286.530854,0.00037999,7,"2024-11-06T06:31:05.397",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425488,1730874665407,-151.0,0.00037999,7,"2024-11-06T06:31:05.407",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425489,1730874665416,-151.0,0.00037999,7,"2024-11-06T06:31:05.416",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425490,1730874665426,-151.0,0.00037999,7,"2024-11-06T06:31:05.426",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425491,1730874665435,-151.0,0.00037999,7,"2024-11-06T06:31:05.435",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425492,1730874665444,-151.0,0.00037999,7,"2024-11-06T06:31:05.444",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425493,1730874665453,-151.0,0.00037999,7,"2024-11-06T06:31:05.453",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425494,1730874665463,-151.0,0.00037999,7,"2024-11-06T06:31:05.463",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425495,1730874665472,-151.0,0.00037999,7,"2024-11-06T06:31:05.472",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425496,1730874665482,-191.021053,0.00037999,7,"2024-11-06T06:31:05.482",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425497,1730874665491,-151.0,0.00037999,7,"2024-11-06T06:31:05.491",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425498,1730874665500,-151.0,0.00037999,7,"2024-11-06T06:31:05.500",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425499,1730874665510,-151.0,0.00037999,7,"2024-11-06T06:31:05.510",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425500,1730874665519,-151.0,0.00037999,7,"2024-11-06T06:31:05.519",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425501,1730874665529,-151.0,0.00037999,7,"2024-11-06T06:31:05.529",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425502,1730874665538,-151.0,0.00037999,7,"2024-11-06T06:31:05.538",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425503,1730874665547,-151.0,0.00037999,7,"2024-11-06T06:31:05.547",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425504,1730874665557,-151.0,0.00037999,7,"2024-11-06T06:31:05.557",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425505,1730874665567,-151.0,0.00037999,7,"2024-11-06T06:31:05.567",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425506,1730874665576,-222.469399,0.00037999,7,"2024-11-06T06:31:05.576",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425507,1730874665587,-151.0,0.00037999,7,"2024-11-06T06:31:05.587",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425508,1730874665599,-151.0,0.00037999,7,"2024-11-06T06:31:05.599",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425509,1730874665608,-151.0,0.00037999,7,"2024-11-06T06:31:05.608",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425510,1730874665617,-151.0,0.00037999,7,"2024-11-06T06:31:05.617",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425511,1730874665626,-156.337878,0.00037999,7,"2024-11-06T06:31:05.626",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425512,1730874665635,-151.0,0.00037999,7,"2024-11-06T06:31:05.635",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425513,1730874665645,-151.0,0.00037999,7,"2024-11-06T06:31:05.645",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425514,1730874665655,-151.0,0.00037999,7,"2024-11-06T06:31:05.655",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425515,1730874665664,-151.0,0.00037999,7,"2024-11-06T06:31:05.664",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425516,1730874665673,-151.0,0.00037999,7,"2024-11-06T06:31:05.673",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425517,1730874665683,-151.0,0.00037999,7,"2024-11-06T06:31:05.683",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425518,1730874665692,-151.0,0.00037999,7,"2024-11-06T06:31:05.692",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425519,1730874665702,-151.0,0.00037999,7,"2024-11-06T06:31:05.702",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425520,1730874665711,-151.0,0.00037999,7,"2024-11-06T06:31:05.711",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425521,1730874665720,-151.0,0.00037999,7,"2024-11-06T06:31:05.720",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425522,1730874665729,-160.087023,0.00037999,7,"2024-11-06T06:31:05.729",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425523,1730874665739,-151.0,0.00037999,7,"2024-11-06T06:31:05.739",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425524,1730874665748,-151.0,0.00037999,7,"2024-11-06T06:31:05.748",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425525,1730874665758,-155.928053,0.00037999,7,"2024-11-06T06:31:05.758",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425526,1730874665767,-736.562045,0.00037999,7,"2024-11-06T06:31:05.767",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425527,1730874665777,-736.562045,0.00037999,7,"2024-11-06T06:31:05.777",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425528,1730874665787,-736.562045,0.00037999,7,"2024-11-06T06:31:05.787",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425529,1730874665796,-736.562045,0.00037999,7,"2024-11-06T06:31:05.796",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425530,1730874665805,-736.562045,0.00037999,7,"2024-11-06T06:31:05.805",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425531,1730874665815,-736.562045,0.00037999,7,"2024-11-06T06:31:05.815",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425532,1730874665824,-736.562045,0.00037999,7,"2024-11-06T06:31:05.824",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425533,1730874665834,-151.0,0.00037999,7,"2024-11-06T06:31:05.834",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425534,1730874665844,-151.0,0.00037999,7,"2024-11-06T06:31:05.844",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425535,1730874665859,-736.562045,0.00037999,7,"2024-11-06T06:31:05.859",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425536,1730874665871,-151.0,0.00037999,7,"2024-11-06T06:31:05.871",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425537,1730874665881,-736.562045,0.00037999,7,"2024-11-06T06:31:05.881",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425538,1730874665891,-151.0,0.00037999,7,"2024-11-06T06:31:05.891",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425539,1730874665902,-736.562045,0.00037999,7,"2024-11-06T06:31:05.902",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425540,1730874665911,-151.0,0.00037999,7,"2024-11-06T06:31:05.911",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425541,1730874665920,-736.562045,0.00037999,7,"2024-11-06T06:31:05.920",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425542,1730874665930,-151.0,0.00037999,7,"2024-11-06T06:31:05.930",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425543,1730874665940,-736.562045,0.00037999,7,"2024-11-06T06:31:05.940",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425544,1730874665949,-736.562045,0.00037999,7,"2024-11-06T06:31:05.949",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425545,1730874665960,-151.0,0.00037999,7,"2024-11-06T06:31:05.960",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425546,1730874665969,-736.562045,0.00037999,7,"2024-11-06T06:31:05.969",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425547,1730874665979,-151.0,0.00037999,7,"2024-11-06T06:31:05.979",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425548,1730874665989,-226.281947,0.00037999,7,"2024-11-06T06:31:05.989",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425549,1730874665999,-226.281947,0.00037999,7,"2024-11-06T06:31:05.999",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425550,1730874666008,-226.281947,0.00037999,7,"2024-11-06T06:31:06.008",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425551,1730874666283,-736.562045,0.00037999,7,"2024-11-06T06:31:06.283",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425552,1730874666295,-226.281947,0.00037999,7,"2024-11-06T06:31:06.295",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425553,1730874666305,-736.562045,0.00037999,7,"2024-11-06T06:31:06.305",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425554,1730874666316,-226.281947,0.00037999,7,"2024-11-06T06:31:06.316",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425555,1730874666325,-736.562045,0.00037999,7,"2024-11-06T06:31:06.325",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425556,1730874666335,-226.281947,0.00037999,7,"2024-11-06T06:31:06.335",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425557,1730874666344,-736.562045,0.00037999,7,"2024-11-06T06:31:06.344",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425558,1730874666358,-226.281947,0.00037999,7,"2024-11-06T06:31:06.358",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425559,1730874666367,-736.562045,0.00037999,7,"2024-11-06T06:31:06.367",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425560,1730874666584,-226.281947,0.00037999,7,"2024-11-06T06:31:06.584",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425561,1730874666593,-736.562054,0.00037999,7,"2024-11-06T06:31:06.593",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425562,1730874666607,-226.281947,0.00037999,7,"2024-11-06T06:31:06.607",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425563,1730874666617,-226.281947,0.00037999,7,"2024-11-06T06:31:06.617",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425564,1730874666626,-226.281947,0.00037999,7,"2024-11-06T06:31:06.626",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425565,1730874666635,-226.281947,0.00037999,7,"2024-11-06T06:31:06.635",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425566,1730874666644,-226.281947,0.00037999,7,"2024-11-06T06:31:06.644",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425567,1730874666653,-226.281947,0.00037999,7,"2024-11-06T06:31:06.653",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425568,1730874666662,-226.281947,0.00037999,7,"2024-11-06T06:31:06.662",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425569,1730874666671,-226.281947,0.00037999,7,"2024-11-06T06:31:06.671",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425570,1730874666680,-226.281947,0.00037999,7,"2024-11-06T06:31:06.680",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425571,1730874666689,-226.281947,0.00037999,7,"2024-11-06T06:31:06.689",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425572,1730874666698,-226.281947,0.00037999,7,"2024-11-06T06:31:06.698",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425573,1730874666707,-226.281943,0.00037999,7,"2024-11-06T06:31:06.707",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425574,1730874666716,-202.531649,0.00037999,7,"2024-11-06T06:31:06.716",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425575,1730874666725,-202.531649,0.00037999,7,"2024-11-06T06:31:06.725",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425576,1730874666735,-202.531649,0.00037999,7,"2024-11-06T06:31:06.735",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425577,1730874666744,-202.531649,0.00037999,7,"2024-11-06T06:31:06.744",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425578,1730874666753,-151.0,0.00037999,7,"2024-11-06T06:31:06.753",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425579,1730874666762,-202.531649,0.00037999,7,"2024-11-06T06:31:06.762",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425580,1730874666772,-166.108532,0.00037999,7,"2024-11-06T06:31:06.772",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425581,1730874666781,-202.531649,0.00037999,7,"2024-11-06T06:31:06.781",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425582,1730874666790,-202.531649,0.00037999,7,"2024-11-06T06:31:06.790",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425583,1730874666799,-202.531649,0.00037999,7,"2024-11-06T06:31:06.799",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425584,1730874666808,-202.531649,0.00037999,7,"2024-11-06T06:31:06.808",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425585,1730874666818,-202.531649,0.00037999,7,"2024-11-06T06:31:06.818",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425586,1730874666827,-202.531649,0.00037999,7,"2024-11-06T06:31:06.827",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425587,1730874666836,-202.531649,0.00037999,7,"2024-11-06T06:31:06.836",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425588,1730874666845,-202.531649,0.00037999,7,"2024-11-06T06:31:06.845",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425589,1730874666858,-202.531649,0.00037999,7,"2024-11-06T06:31:06.858",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425590,1730874666867,-202.531649,0.00037999,7,"2024-11-06T06:31:06.867",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425591,1730874666876,-202.531649,0.00037999,7,"2024-11-06T06:31:06.876",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425592,1730874666885,-202.531649,0.00037999,7,"2024-11-06T06:31:06.885",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425593,1730874666894,-202.531649,0.00037999,7,"2024-11-06T06:31:06.894",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425594,1730874666904,-202.531649,0.00037999,7,"2024-11-06T06:31:06.904",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425595,1730874666913,-202.531652,0.00037999,7,"2024-11-06T06:31:06.913",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425596,1730874666923,-151.0,0.00037999,7,"2024-11-06T06:31:06.923",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425597,1730874666932,-151.0,0.00037999,7,"2024-11-06T06:31:06.932",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425598,1730874666942,-151.0,0.00037999,7,"2024-11-06T06:31:06.942",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425599,1730874666951,-151.0,0.00037999,7,"2024-11-06T06:31:06.951",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425600,1730874666961,-151.0,0.00037999,7,"2024-11-06T06:31:06.961",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425601,1730874666971,-151.0,0.00037999,7,"2024-11-06T06:31:06.971",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425602,1730874666980,-151.0,0.00037999,7,"2024-11-06T06:31:06.980",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425603,1730874666990,-151.0,0.00037999,7,"2024-11-06T06:31:06.990",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425604,1730874666999,-151.0,0.00037999,7,"2024-11-06T06:31:06.999",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425605,1730874667009,-151.0,0.00037999,7,"2024-11-06T06:31:07.009",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425606,1730874667019,-151.0,0.00037999,7,"2024-11-06T06:31:07.019",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425607,1730874667028,-151.0,0.00037999,7,"2024-11-06T06:31:07.028",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425608,1730874667037,-151.0,0.00037999,7,"2024-11-06T06:31:07.037",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425609,1730874667047,-151.0,0.00037999,7,"2024-11-06T06:31:07.047",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425610,1730874667057,-151.0,0.00037999,7,"2024-11-06T06:31:07.057",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425611,1730874667067,-151.0,0.00037999,7,"2024-11-06T06:31:07.067",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425612,1730874667077,-288.725652,0.00037999,7,"2024-11-06T06:31:07.077",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425613,1730874667087,-4341.709804,0.00037999,7,"2024-11-06T06:31:07.087",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425614,1730874667097,-151.0,0.00037999,7,"2024-11-06T06:31:07.097",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425615,1730874667109,-4341.709804,0.00037999,7,"2024-11-06T06:31:07.109",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425616,1730874667119,-158.158502,0.00037999,7,"2024-11-06T06:31:07.119",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425617,1730874667128,-4341.709804,0.00037999,7,"2024-11-06T06:31:07.128",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425618,1730874667137,-4341.709804,0.00037999,7,"2024-11-06T06:31:07.137",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425619,1730874667147,-4341.709804,0.00037999,7,"2024-11-06T06:31:07.147",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425620,1730874667156,-4341.709804,0.00037999,7,"2024-11-06T06:31:07.156",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425621,1730874667165,-4341.709804,0.00037999,7,"2024-11-06T06:31:07.165",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425622,1730874667175,-4341.709804,0.00037999,7,"2024-11-06T06:31:07.175",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425623,1730874667184,-4341.709804,0.00037999,7,"2024-11-06T06:31:07.184",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425624,1730874667194,-4341.709804,0.00037999,7,"2024-11-06T06:31:07.194",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425625,1730874667203,-4341.709804,0.00037999,7,"2024-11-06T06:31:07.203",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425626,1730874667212,-4341.709804,0.00037999,7,"2024-11-06T06:31:07.212",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425627,1730874667222,-4341.709804,0.00037999,7,"2024-11-06T06:31:07.222",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425628,1730874667231,-4341.709804,0.00037999,7,"2024-11-06T06:31:07.231",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425629,1730874667240,-151.0,0.00037999,7,"2024-11-06T06:31:07.240",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425630,1730874667249,-4341.709804,0.00037999,7,"2024-11-06T06:31:07.249",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425631,1730874667259,-161.702729,0.00037999,7,"2024-11-06T06:31:07.259",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425632,1730874667268,-4341.709804,0.00037999,7,"2024-11-06T06:31:07.268",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425633,1730874667277,-4341.709804,0.00037999,7,"2024-11-06T06:31:07.277",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425634,1730874667288,-4341.709804,0.00037999,7,"2024-11-06T06:31:07.288",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425635,1730874667301,-4341.709804,0.00037999,7,"2024-11-06T06:31:07.301",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425636,1730874667311,-4341.709808,0.00037999,7,"2024-11-06T06:31:07.311",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425637,1730874667320,-151.0,0.00037999,7,"2024-11-06T06:31:07.320",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425638,1730874667330,-151.0,0.00037999,7,"2024-11-06T06:31:07.330",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425639,1730874667339,-228.867661,0.00037999,7,"2024-11-06T06:31:07.339",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425640,1730874667352,-151.0,0.00037999,7,"2024-11-06T06:31:07.352",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425641,1730874667361,-151.0,0.00037999,7,"2024-11-06T06:31:07.361",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425642,1730874667372,-151.0,0.00037999,7,"2024-11-06T06:31:07.372",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425643,1730874667382,-151.0,0.00037999,7,"2024-11-06T06:31:07.382",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425644,1730874667391,-151.0,0.00037999,7,"2024-11-06T06:31:07.391",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425645,1730874667400,-151.0,0.00037999,7,"2024-11-06T06:31:07.400",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425646,1730874667409,-151.0,0.00037999,7,"2024-11-06T06:31:07.409",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425647,1730874667419,-151.0,0.00037999,7,"2024-11-06T06:31:07.419",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425648,1730874667427,-151.0,0.00037999,7,"2024-11-06T06:31:07.427",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425649,1730874667436,-151.0,0.00037999,7,"2024-11-06T06:31:07.436",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425650,1730874667446,-151.0,0.00037999,7,"2024-11-06T06:31:07.446",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425651,1730874667455,-151.0,0.00037999,7,"2024-11-06T06:31:07.455",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425652,1730874667464,-151.0,0.00037999,7,"2024-11-06T06:31:07.464",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425653,1730874667474,-151.0,0.00037999,7,"2024-11-06T06:31:07.474",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425654,1730874667483,-151.0,0.00037999,7,"2024-11-06T06:31:07.483",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425655,1730874667493,-151.0,0.00037999,7,"2024-11-06T06:31:07.493",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425656,1730874667503,-151.0,0.00037999,7,"2024-11-06T06:31:07.503",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425657,1730874667512,-151.0,0.00037999,7,"2024-11-06T06:31:07.512",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425658,1730874667522,-151.0,0.00037999,7,"2024-11-06T06:31:07.522",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425659,1730874667531,-218.952298,0.00037999,7,"2024-11-06T06:31:07.531",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425660,1730874667541,-151.0,0.00037999,7,"2024-11-06T06:31:07.541",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425661,1730874667550,-151.0,0.00037999,7,"2024-11-06T06:31:07.550",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425662,1730874667560,-151.0,0.00037999,7,"2024-11-06T06:31:07.560",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425663,1730874667569,-151.0,0.00037999,7,"2024-11-06T06:31:07.569",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425664,1730874667578,-151.0,0.00037999,7,"2024-11-06T06:31:07.578",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425665,1730874667588,-176.924534,0.00037999,7,"2024-11-06T06:31:07.588",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425666,1730874667603,-151.0,0.00037999,7,"2024-11-06T06:31:07.603",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425667,1730874667612,-151.0,0.00037999,7,"2024-11-06T06:31:07.612",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425668,1730874667622,-151.0,0.00037999,7,"2024-11-06T06:31:07.622",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425669,1730874667631,-151.0,0.00037999,7,"2024-11-06T06:31:07.631",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425670,1730874667641,-151.0,0.00037999,7,"2024-11-06T06:31:07.641",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425671,1730874667651,-151.0,0.00037999,7,"2024-11-06T06:31:07.651",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425672,1730874667661,-151.0,0.00037999,7,"2024-11-06T06:31:07.661",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425673,1730874667671,-220.161466,0.00037999,7,"2024-11-06T06:31:07.671",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425674,1730874667680,-151.0,0.00037999,7,"2024-11-06T06:31:07.680",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425675,1730874667689,-151.0,0.00037999,7,"2024-11-06T06:31:07.689",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425676,1730874667699,-151.0,0.00037999,7,"2024-11-06T06:31:07.699",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425677,1730874667708,-151.0,0.00037999,7,"2024-11-06T06:31:07.708",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425678,1730874667717,-151.0,0.00037999,7,"2024-11-06T06:31:07.717",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425679,1730874667727,-151.0,0.00037999,7,"2024-11-06T06:31:07.727",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425680,1730874667736,-151.0,0.00037999,7,"2024-11-06T06:31:07.736",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425681,1730874667745,-151.0,0.00037999,7,"2024-11-06T06:31:07.745",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425682,1730874667755,-151.0,0.00037999,7,"2024-11-06T06:31:07.755",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425683,1730874667765,-151.0,0.00037999,7,"2024-11-06T06:31:07.765",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425684,1730874667775,-175.488353,0.00037999,7,"2024-11-06T06:31:07.775",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425685,1730874667784,-151.0,0.00037999,7,"2024-11-06T06:31:07.784",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425686,1730874667793,-151.0,0.00037999,7,"2024-11-06T06:31:07.793",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425687,1730874667803,-151.0,0.00037999,7,"2024-11-06T06:31:07.803",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425688,1730874667812,-151.0,0.00037999,7,"2024-11-06T06:31:07.812",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425689,1730874667822,-151.0,0.00037999,7,"2024-11-06T06:31:07.822",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425690,1730874667831,-151.0,0.00037999,7,"2024-11-06T06:31:07.831",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425691,1730874667842,-151.0,0.00037999,7,"2024-11-06T06:31:07.842",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425692,1730874667854,-151.0,0.00037999,7,"2024-11-06T06:31:07.854",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425693,1730874667864,-151.0,0.00037999,7,"2024-11-06T06:31:07.864",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425694,1730874667874,-151.0,0.00037999,7,"2024-11-06T06:31:07.874",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425695,1730874667883,-161.591692,0.00037999,7,"2024-11-06T06:31:07.883",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425696,1730874667893,-151.0,0.00037999,7,"2024-11-06T06:31:07.893",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425697,1730874667902,-222.734236,0.00037999,7,"2024-11-06T06:31:07.902",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425698,1730874667911,-268.633322,0.00037999,7,"2024-11-06T06:31:07.911",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425699,1730874667921,-268.633322,0.00037999,7,"2024-11-06T06:31:07.921",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425700,1730874667930,-268.633322,0.00037999,7,"2024-11-06T06:31:07.930",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425701,1730874667939,-268.633322,0.00037999,7,"2024-11-06T06:31:07.939",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425702,1730874667948,-268.633322,0.00037999,7,"2024-11-06T06:31:07.948",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425703,1730874667957,-268.633322,0.00037999,7,"2024-11-06T06:31:07.957",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425704,1730874667967,-268.633322,0.00037999,7,"2024-11-06T06:31:07.967",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425705,1730874667977,-268.633322,0.00037999,7,"2024-11-06T06:31:07.977",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425706,1730874667987,-268.633322,0.00037999,7,"2024-11-06T06:31:07.987",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425707,1730874667996,-268.633322,0.00037999,7,"2024-11-06T06:31:07.996",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425708,1730874668005,-500.0,0.00037999,15,"2024-11-06T06:31:08.005",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425709,1730874668015,-268.633322,0.00037999,7,"2024-11-06T06:31:08.015",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425710,1730874668024,-500.0,0.00037999,15,"2024-11-06T06:31:08.024",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425711,1730874668034,-500.0,0.00037999,15,"2024-11-06T06:31:08.034",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425712,1730874668043,-500.0,0.00037999,15,"2024-11-06T06:31:08.043",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425713,1730874668052,-500.0,0.00037999,15,"2024-11-06T06:31:08.052",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425714,1730874668062,-500.0,0.00037999,15,"2024-11-06T06:31:08.062",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425715,1730874668071,-500.0,0.00037999,15,"2024-11-06T06:31:08.071",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425716,1730874668080,-500.0,0.00037999,15,"2024-11-06T06:31:08.080",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425717,1730874668089,-500.0,0.00037999,15,"2024-11-06T06:31:08.089",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425718,1730874668101,-547.37224161,0.00037999,15,"2024-11-06T06:31:08.101",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425719,1730874668110,-500.0,0.00037999,15,"2024-11-06T06:31:08.110",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425720,1730874668120,-500.0,0.00037999,15,"2024-11-06T06:31:08.120",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425721,1730874668133,-500.0,0.00037999,15,"2024-11-06T06:31:08.133",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425722,1730874668143,-268.633322,0.00037999,7,"2024-11-06T06:31:08.143",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425723,1730874668153,-268.633322,0.00037999,7,"2024-11-06T06:31:08.153",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425724,1730874668163,-268.633322,0.00037999,7,"2024-11-06T06:31:08.163",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425725,1730874668172,-268.633322,0.00037999,7,"2024-11-06T06:31:08.172",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425726,1730874668182,-268.633319,0.00037999,7,"2024-11-06T06:31:08.182",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425727,1730874668191,-58311.95330196,0.00038,7,"2024-11-06T06:31:08.191",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425728,1730874668200,-899.9999991,0.00038,39,"2024-11-06T06:31:08.200",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425729,1730874668209,-1853173.21061158,0.00038,15,"2024-11-06T06:31:08.209",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425730,1730874668637,-13572.73895737,0.00038,15,"2024-11-06T06:31:08.637",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425731,1730874668648,-4379.60048095,0.00038,15,"2024-11-06T06:31:08.648",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425732,1730874668659,-59709.9776,0.00038,15,"2024-11-06T06:31:08.659",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425733,1730874668669,-4888.66482953,0.00038,15,"2024-11-06T06:31:08.669",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425734,1730874668681,-484.56846424,0.00038,15,"2024-11-06T06:31:08.681",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425735,1730874668693,-3319.5905066,0.00038,15,"2024-11-06T06:31:08.693",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425736,1730874668708,-293.13610406,0.00038,15,"2024-11-06T06:31:08.708",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425737,1730874668719,-1649.6993887,0.00038,15,"2024-11-06T06:31:08.719",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425738,1730874668730,-8831.03326097,0.00038,15,"2024-11-06T06:31:08.730",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425739,1730874668796,-75358.25195575,0.00038,15,"2024-11-06T06:31:08.796",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425740,1730874668807,-1875.5,0.00038,15,"2024-11-06T06:31:08.807",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425741,1730874668817,-87051.63902717,0.00038,15,"2024-11-06T06:31:08.817",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425742,1730874668827,-12876.88035159,0.00038,15,"2024-11-06T06:31:08.827",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425743,1730874668838,-260.75007781,0.00038,15,"2024-11-06T06:31:08.838",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425744,1730874668851,-1921.13522467,0.00038,15,"2024-11-06T06:31:08.851",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425745,1730874668863,-8277.08111999,0.00038,15,"2024-11-06T06:31:08.863",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425746,1730874668874,-1039.54416119,0.00038,15,"2024-11-06T06:31:08.874",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425747,1730874668889,-1668.02297108,0.00038,15,"2024-11-06T06:31:08.889",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425748,1730874668900,-993.12736041,0.00038,15,"2024-11-06T06:31:08.900",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425749,1730874668911,-52394.5057874,0.00038,15,"2024-11-06T06:31:08.911",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425750,1730874668961,-328.01,0.00037808,14,"2024-11-06T06:31:08.961",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425751,1730874668970,-500.0,0.00037928,14,"2024-11-06T06:31:08.970",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425752,1730874668979,-500.0,0.00037997,14,"2024-11-06T06:31:08.979",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425753,1730874668988,-70.57433945,0.00038,15,"2024-11-06T06:31:08.988",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425754,1730874668998,-494.64767879,0.00038,15,"2024-11-06T06:31:08.998",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425755,1730874669009,-3990.89070214,0.00038,15,"2024-11-06T06:31:09.009",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425756,1730874669020,-15006.17254618,0.00038,15,"2024-11-06T06:31:09.020",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425757,1730874669031,-1580.2058401,0.00038,15,"2024-11-06T06:31:09.031",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425758,1730874669043,-718.50407743,0.00038,15,"2024-11-06T06:31:09.043",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425759,1730874669054,-405555.45810503,0.00038,15,"2024-11-06T06:31:09.054",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425760,1730874669064,-373.5,0.00038,15,"2024-11-06T06:31:09.064",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425761,1730874669082,-500.0,0.00037998,14,"2024-11-06T06:31:09.082",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425762,1730874669091,-260652.54399998,0.00038,15,"2024-11-06T06:31:09.091",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425763,1730874669106,-734.57437517,0.00038,15,"2024-11-06T06:31:09.106",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425764,1730874669135,168.56,0.00034,120,"2024-11-06T06:31:09.135",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425765,1730874669148,-18718.75,0.00038,15,"2024-11-06T06:31:09.148",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425766,1730874669880,26550.0,0.00034,60,"2024-11-06T06:31:09.880",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425768,1730874854431,159.93,0.00015342,2,"2024-11-06T06:34:14.431",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425770,1730874948228,929.0,0.00016,10,"2024-11-06T06:35:48.228",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425771,1730875324941,150.0,0.00017161,15,"2024-11-06T06:42:04.941",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425772,1730875329952,150.0,0.00017161,15,"2024-11-06T06:42:09.952",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425773,1730875330774,150.0,0.00017161,15,"2024-11-06T06:42:10.774",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425774,1730875331623,150.0,0.00017161,15,"2024-11-06T06:42:11.623",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425775,1730875332510,150.0,0.00017161,15,"2024-11-06T06:42:12.510",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425776,1730875366081,175.03974238,0.00035,120,"2024-11-06T06:42:46.081",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425778,1730875540186,-150.0,0.00018123,2,"2024-11-06T06:45:40.186",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425779,1730875540206,-300.0,0.00019725,2,"2024-11-06T06:45:40.206",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425780,1730875540226,-420.0,0.00021484,2,"2024-11-06T06:45:40.226",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425781,1730875540245,-1070.0,0.000235,2,"2024-11-06T06:45:40.245",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425782,1730875540265,-166.81,0.0002707,15,"2024-11-06T06:45:40.265",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425783,1730875540285,-159.93,0.00027507,2,"2024-11-06T06:45:40.285",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425784,1730875540312,-166.996,0.0002802,39,"2024-11-06T06:45:40.312",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425785,1730875540332,-133.45939802,0.0003351,2,"2024-11-06T06:45:40.332",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425787,1730875632083,-154.9,0.00016712,2,"2024-11-06T06:47:12.083",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425788,1730875632104,-229.2365074,0.00021,2,"2024-11-06T06:47:12.104",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425789,1730875634097,-20.7634926,0.00021,2,"2024-11-06T06:47:14.097",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425790,1730875634120,-212.89208129,0.00023,2,"2024-11-06T06:47:14.120",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425791,1730875642096,-87.10791871,0.00023,2,"2024-11-06T06:47:22.096",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425792,1730875642117,-350.0,0.00025,2,"2024-11-06T06:47:22.117",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425793,1730875642139,-400.0,0.00027,2,"2024-11-06T06:47:22.139",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425794,1730875642159,-450.0,0.00029,2,"2024-11-06T06:47:22.159",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425795,1730875642179,-500.0,0.00031,2,"2024-11-06T06:47:22.179",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425796,1730875642200,-33.35660198,0.0003351,2,"2024-11-06T06:47:22.200",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425797,1730875642221,-619.37,0.00034296,2,"2024-11-06T06:47:22.221",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425798,1730875642242,-92.54715424,0.00035604,2,"2024-11-06T06:47:22.242",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425799,1730875651138,-465.46686305,0.00035604,2,"2024-11-06T06:47:31.138",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425800,1730875654105,-37.99598271,0.00035604,2,"2024-11-06T06:47:34.105",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425801,1730875654125,-219.7,0.00036085,2,"2024-11-06T06:47:34.125",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425802,1730875654147,-596.01,0.00036176,2,"2024-11-06T06:47:34.147",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425803,1730875654168,-200.0,0.00036228,7,"2024-11-06T06:47:34.168",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425804,1730875654189,-640.0,0.00036268,2,"2024-11-06T06:47:34.189",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425805,1730875654211,-355.67,0.00036388,120,"2024-11-06T06:47:34.211",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425806,1730875654232,-250.0,0.0003639,120,"2024-11-06T06:47:34.232",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425807,1730875654252,-344.09,0.00036494,2,"2024-11-06T06:47:34.252",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425808,1730875654272,-195.87,0.00036515,2,"2024-11-06T06:47:34.272",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425809,1730875654293,-619.37,0.0003656,2,"2024-11-06T06:47:34.293",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425810,1730875654314,-181.23,0.00036588,2,"2024-11-06T06:47:34.314",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425811,1730875654335,-360.0,0.00036692,2,"2024-11-06T06:47:34.335",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425812,1730875654355,-596.01,0.00036748,2,"2024-11-06T06:47:34.355",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425813,1730875654379,-181.23,0.00036771,2,"2024-11-06T06:47:34.379",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425814,1730875654399,-84.54608908,0.000368,2,"2024-11-06T06:47:34.399",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425825,1730875748449,-550.0,0.00033,2,"2024-11-06T06:49:08.449",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425826,1730875813838,150.0,0.00018123,2,"2024-11-06T06:50:13.838",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425827,1730875816407,273.6165,0.0003,2,"2024-11-06T06:50:16.407",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425834,1730875831779,-150.0,0.00034999,2,"2024-11-06T06:50:31.779",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425835,1730875831788,-597.3417,0.000362,30,"2024-11-06T06:50:31.788",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425836,1730875832395,-4013.6583,0.000362,30,"2024-11-06T06:50:32.395",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425837,1730875832405,-433.53391092,0.000368,2,"2024-11-06T06:50:32.405",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425838,1730875832415,-172.04,0.00036813,2,"2024-11-06T06:50:32.415",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425839,1730875832424,-2035.515,0.000369,2,"2024-11-06T06:50:32.424",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425840,1730875832434,-427.45,0.000369,2,"2024-11-06T06:50:32.434",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425841,1730875832444,-427.45,0.00036941,2,"2024-11-06T06:50:32.444",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425842,1730875832453,-181.23,0.00036954,2,"2024-11-06T06:50:32.453",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425843,1730875832463,-166.2,0.00036967,120,"2024-11-06T06:50:32.463",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425844,1730875832472,-2000.0,0.00037,2,"2024-11-06T06:50:32.472",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425845,1730875832482,-159.530207,0.00037214,2,"2024-11-06T06:50:32.482",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425846,1730875832492,-273.6165,0.00037261,2,"2024-11-06T06:50:32.492",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425847,1730875832501,-101.6190821,0.0003732,2,"2024-11-06T06:50:32.501",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425848,1730875832520,-494.3909179,0.0003732,2,"2024-11-06T06:50:32.520",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425849,1730875832535,-500.0,0.000376,2,"2024-11-06T06:50:32.535",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425850,1730875832544,-931.81451,0.0003762,2,"2024-11-06T06:50:32.544",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425852,1730875832553,-984.423,0.00037798,49,"2024-11-06T06:50:32.553",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425854,1730875832562,-265.65,0.00037798,10,"2024-11-06T06:50:32.562",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425856,1730875832572,-180.1375721,0.00037808,14,"2024-11-06T06:50:32.572",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425875,1730875837938,-1799.4581,0.000368,2,"2024-11-06T06:50:37.938",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425876,1730875837948,-414.77,0.00037798,10,"2024-11-06T06:50:37.948",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425877,1730875837959,-319.62458228,0.00037808,14,"2024-11-06T06:50:37.959",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425878,1730875837968,-500.0,0.00037808,14,"2024-11-06T06:50:37.968",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425879,1730875837978,-387.83455723,0.00037808,14,"2024-11-06T06:50:37.978",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425880,1730875837988,-500.0,0.00037808,14,"2024-11-06T06:50:37.988",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425881,1730875837998,-500.0,0.00037808,14,"2024-11-06T06:50:37.998",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425882,1730875838007,-500.0,0.00037808,14,"2024-11-06T06:50:38.007",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425883,1730875838016,-500.0,0.00037808,14,"2024-11-06T06:50:38.016",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425884,1730875838027,-476.20161545,0.00037808,14,"2024-11-06T06:50:38.027",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425885,1730875838036,-339.02441046,0.00037808,14,"2024-11-06T06:50:38.036",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425886,1730875838046,-471.07626994,0.00037808,14,"2024-11-06T06:50:38.046",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425887,1730875838055,-500.0,0.00037808,14,"2024-11-06T06:50:38.055",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425888,1730875838065,-500.0,0.00037808,14,"2024-11-06T06:50:38.065",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425889,1730875838074,-500.0,0.00037808,14,"2024-11-06T06:50:38.074",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425890,1730875838083,-500.0,0.00037808,14,"2024-11-06T06:50:38.083",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425891,1730875838092,-500.0,0.00037808,14,"2024-11-06T06:50:38.092",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425892,1730875838101,-500.0,0.00037808,14,"2024-11-06T06:50:38.101",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425893,1730875838111,-500.0,0.00037808,14,"2024-11-06T06:50:38.111",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425894,1730875838120,-500.0,0.00037808,14,"2024-11-06T06:50:38.120",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425895,1730875838129,-500.0,0.00037808,14,"2024-11-06T06:50:38.129",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425896,1730875838139,-500.0,0.00037808,14,"2024-11-06T06:50:38.139",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425897,1730875838148,-500.0,0.00037808,14,"2024-11-06T06:50:38.148",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425898,1730875838157,-500.0,0.00037808,14,"2024-11-06T06:50:38.157",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425899,1730875838167,-500.0,0.00037808,14,"2024-11-06T06:50:38.167",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425900,1730875838177,-500.0,0.00037808,14,"2024-11-06T06:50:38.177",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425901,1730875838186,-500.0,0.00037808,14,"2024-11-06T06:50:38.186",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425902,1730875838196,-507.87311244,0.00037808,14,"2024-11-06T06:50:38.196",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425903,1730875838206,-500.0,0.00037808,14,"2024-11-06T06:50:38.206",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425904,1730875838216,-500.0,0.00037808,14,"2024-11-06T06:50:38.216",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425905,1730875838225,-194.28372211,0.00037808,14,"2024-11-06T06:50:38.225",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425906,1730875838235,-500.0,0.00037808,14,"2024-11-06T06:50:38.235",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425907,1730875838244,-500.0,0.00037808,14,"2024-11-06T06:50:38.244",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425908,1730875838254,-264.77227775,0.00037808,14,"2024-11-06T06:50:38.254",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425909,1730875838264,-500.0,0.00037808,14,"2024-11-06T06:50:38.264",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425910,1730875838273,-500.0,0.00037808,14,"2024-11-06T06:50:38.273",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425911,1730875838284,-500.0,0.00037808,14,"2024-11-06T06:50:38.284",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425912,1730875838293,-500.0,0.00037808,14,"2024-11-06T06:50:38.293",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425913,1730875838302,-500.0,0.00037808,14,"2024-11-06T06:50:38.302",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425914,1730875838311,-500.0,0.00037808,14,"2024-11-06T06:50:38.311",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425915,1730875838321,-500.0,0.00037808,14,"2024-11-06T06:50:38.321",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425916,1730875838330,-500.0,0.00037808,14,"2024-11-06T06:50:38.330",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425917,1730875838339,-500.0,0.00037808,14,"2024-11-06T06:50:38.339",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425918,1730875838348,-500.0,0.00037808,14,"2024-11-06T06:50:38.348",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425919,1730875838358,-359.19958621,0.00037808,14,"2024-11-06T06:50:38.358",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425920,1730875838374,-140.80041379,0.00037808,14,"2024-11-06T06:50:38.374",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425921,1730875838383,-500.0,0.00037808,14,"2024-11-06T06:50:38.383",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425922,1730875838393,-500.0,0.00037808,14,"2024-11-06T06:50:38.393",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425923,1730875838403,-356.25543705,0.00037808,14,"2024-11-06T06:50:38.403",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425924,1730875838412,-500.0,0.00037808,14,"2024-11-06T06:50:38.412",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425925,1730875838422,-500.0,0.00037808,14,"2024-11-06T06:50:38.422",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425926,1730875838432,-500.0,0.00037808,14,"2024-11-06T06:50:38.432",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425927,1730875838441,-500.0,0.00037808,14,"2024-11-06T06:50:38.441",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425928,1730875838450,-500.0,0.00037808,14,"2024-11-06T06:50:38.450",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425929,1730875838459,-226.79524,0.00037808,14,"2024-11-06T06:50:38.459",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425930,1730875838469,-500.0,0.00037808,14,"2024-11-06T06:50:38.469",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425931,1730875838478,-500.0,0.00037808,14,"2024-11-06T06:50:38.478",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425932,1730875838488,-500.0,0.00037808,14,"2024-11-06T06:50:38.488",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425933,1730875838497,-500.0,0.00037808,14,"2024-11-06T06:50:38.497",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425934,1730875838507,-545.63224223,0.00037808,14,"2024-11-06T06:50:38.507",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425935,1730875838517,-500.0,0.00037808,14,"2024-11-06T06:50:38.517",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425936,1730875838526,-500.0,0.00037808,14,"2024-11-06T06:50:38.526",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425937,1730875838536,-500.0,0.00037808,14,"2024-11-06T06:50:38.536",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425938,1730875838546,-500.0,0.00037808,14,"2024-11-06T06:50:38.546",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425939,1730875838555,-500.0,0.00037808,14,"2024-11-06T06:50:38.555",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425940,1730875838565,-500.0,0.00037808,14,"2024-11-06T06:50:38.565",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425941,1730875838574,-500.0,0.00037808,14,"2024-11-06T06:50:38.574",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425942,1730875838584,-500.0,0.00037808,14,"2024-11-06T06:50:38.584",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425943,1730875838594,-499.8687554,0.00037808,14,"2024-11-06T06:50:38.594",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425944,1730875838603,-151.528372,0.00037808,14,"2024-11-06T06:50:38.603",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425945,1730875838613,-154.785655,0.00037808,14,"2024-11-06T06:50:38.613",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425946,1730875838623,-500.0,0.00037808,14,"2024-11-06T06:50:38.623",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425947,1730875838632,-154.296735,0.00037808,14,"2024-11-06T06:50:38.632",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425948,1730875838641,-500.0,0.00037808,14,"2024-11-06T06:50:38.641",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425949,1730875838655,-533.36458504,0.00037808,14,"2024-11-06T06:50:38.655",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425950,1730875838664,-500.0,0.00037808,14,"2024-11-06T06:50:38.664",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425951,1730875838673,-500.0,0.00037808,14,"2024-11-06T06:50:38.673",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425952,1730875838683,-502.39095079,0.00037808,14,"2024-11-06T06:50:38.683",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425953,1730875838694,-500.0,0.00037808,14,"2024-11-06T06:50:38.694",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425954,1730875838705,-500.0,0.00037808,14,"2024-11-06T06:50:38.705",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425955,1730875838714,-551.18,0.00037808,14,"2024-11-06T06:50:38.714",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425956,1730875838726,-500.0,0.00037808,14,"2024-11-06T06:50:38.726",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425957,1730875838736,-500.0,0.00037808,14,"2024-11-06T06:50:38.736",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425958,1730875838747,-500.0,0.00037808,14,"2024-11-06T06:50:38.747",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425959,1730875838756,-500.0,0.00037808,14,"2024-11-06T06:50:38.756",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425960,1730875838766,-607.73782642,0.00037808,14,"2024-11-06T06:50:38.766",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425961,1730875838776,-500.0,0.00037808,14,"2024-11-06T06:50:38.776",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425962,1730875838786,-500.0,0.00037808,14,"2024-11-06T06:50:38.786",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425963,1730875838795,-500.0,0.00037808,14,"2024-11-06T06:50:38.795",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425964,1730875838804,-500.0,0.00037808,14,"2024-11-06T06:50:38.804",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425965,1730875838814,-500.0,0.00037808,14,"2024-11-06T06:50:38.814",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425966,1730875838824,-500.0,0.00037808,14,"2024-11-06T06:50:38.824",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425967,1730875838833,-500.0,0.00037808,14,"2024-11-06T06:50:38.833",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425989,1730875839072,-500.0,0.00037808,14,"2024-11-06T06:50:39.072",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425991,1730875839082,-539.19,0.00037808,14,"2024-11-06T06:50:39.082",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425993,1730875839091,-540.04591126,0.00037808,14,"2024-11-06T06:50:39.091",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425995,1730875839100,-500.0,0.00037808,14,"2024-11-06T06:50:39.100",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425996,1730875839109,-500.0,0.00037808,14,"2024-11-06T06:50:39.109",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425997,1730875839118,-500.0,0.00037808,14,"2024-11-06T06:50:39.118",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425998,1730875839127,-500.0,0.00037808,14,"2024-11-06T06:50:39.127",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341425999,1730875839136,-500.0,0.00037808,7,"2024-11-06T06:50:39.136",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426000,1730875839145,-500.0,0.00037808,14,"2024-11-06T06:50:39.145",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426001,1730875839155,-542.15169646,0.00037808,14,"2024-11-06T06:50:39.155",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426002,1730875839164,-500.0,0.00037808,14,"2024-11-06T06:50:39.164",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426003,1730875839174,-500.0,0.00037808,14,"2024-11-06T06:50:39.174",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426004,1730875839183,-500.0,0.00037808,14,"2024-11-06T06:50:39.183",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426005,1730875839192,-500.0,0.00037808,14,"2024-11-06T06:50:39.192",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426006,1730875839201,-324.75226698,0.00037808,14,"2024-11-06T06:50:39.201",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426007,1730875839211,-500.0,0.00037808,14,"2024-11-06T06:50:39.211",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426008,1730875839219,-500.0,0.00037808,14,"2024-11-06T06:50:39.219",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426010,1730875839229,-500.0,0.00037808,14,"2024-11-06T06:50:39.229",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426012,1730875839238,-500.0,0.00037808,14,"2024-11-06T06:50:39.238",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426014,1730875839247,-500.0,0.00037808,14,"2024-11-06T06:50:39.247",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426015,1730875839257,-500.0,0.00037808,14,"2024-11-06T06:50:39.257",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426016,1730875839266,-518.83498619,0.00037808,14,"2024-11-06T06:50:39.266",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426017,1730875839275,-500.0,0.00037808,14,"2024-11-06T06:50:39.275",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426018,1730875839288,-500.0,0.00037808,14,"2024-11-06T06:50:39.288",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426019,1730875839300,-508.57885569,0.00037808,14,"2024-11-06T06:50:39.300",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426020,1730875839309,-500.0,0.00037808,14,"2024-11-06T06:50:39.309",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426021,1730875839319,-500.0,0.00037808,14,"2024-11-06T06:50:39.319",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426022,1730875839328,-527.12430897,0.00037808,14,"2024-11-06T06:50:39.328",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426023,1730875839337,-500.0,0.00037808,14,"2024-11-06T06:50:39.337",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426024,1730875839347,-500.0,0.00037808,14,"2024-11-06T06:50:39.347",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426025,1730875839356,-500.0,0.00037808,14,"2024-11-06T06:50:39.356",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426026,1730875839365,-500.0,0.00037808,14,"2024-11-06T06:50:39.365",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426027,1730875839374,-500.0,0.00037808,14,"2024-11-06T06:50:39.374",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426028,1730875839384,-500.0,0.00037808,14,"2024-11-06T06:50:39.384",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426029,1730875839394,-500.0,0.00037808,14,"2024-11-06T06:50:39.394",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426030,1730875839403,-500.0,0.00037808,14,"2024-11-06T06:50:39.403",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426031,1730875839412,-500.0,0.00037808,14,"2024-11-06T06:50:39.412",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426032,1730875839421,-500.0,0.00037808,14,"2024-11-06T06:50:39.421",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426033,1730875839431,-552.98354187,0.00037808,14,"2024-11-06T06:50:39.431",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426034,1730875839441,-500.0,0.00037808,14,"2024-11-06T06:50:39.441",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426035,1730875839450,-500.0,0.00037808,14,"2024-11-06T06:50:39.450",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426036,1730875839459,-500.0,0.00037808,14,"2024-11-06T06:50:39.459",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426037,1730875839468,-477.22604314,0.00037808,14,"2024-11-06T06:50:39.468",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426038,1730875839478,-392.95475765,0.00037808,14,"2024-11-06T06:50:39.478",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426039,1730875839487,-500.0,0.00037808,14,"2024-11-06T06:50:39.487",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426040,1730875839496,-500.0,0.00037808,14,"2024-11-06T06:50:39.496",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426041,1730875839506,-500.0,0.00037808,14,"2024-11-06T06:50:39.506",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426042,1730875839515,-421.148,0.00037808,14,"2024-11-06T06:50:39.515",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426043,1730875839524,-546.67050733,0.00037808,14,"2024-11-06T06:50:39.524",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426044,1730875839536,-527.09965922,0.00037808,14,"2024-11-06T06:50:39.536",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426046,1730875839546,-622.11,0.00037808,14,"2024-11-06T06:50:39.546",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426047,1730875839556,-587.762549,0.00037808,14,"2024-11-06T06:50:39.556",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426048,1730875839565,-500.0,0.00037808,7,"2024-11-06T06:50:39.565",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426049,1730875839574,-500.0,0.00037808,14,"2024-11-06T06:50:39.574",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426050,1730875839583,-500.0,0.00037808,14,"2024-11-06T06:50:39.583",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426051,1730875839593,-500.0,0.00037808,14,"2024-11-06T06:50:39.593",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426052,1730875839603,-500.0,0.00037808,14,"2024-11-06T06:50:39.603",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426053,1730875839613,-523.4420897,0.00037808,14,"2024-11-06T06:50:39.613",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426054,1730875839623,-317.2545305,0.00037808,14,"2024-11-06T06:50:39.623",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426055,1730875839633,-520.36118776,0.00037808,14,"2024-11-06T06:50:39.633",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426056,1730875839643,-155.48234567,0.00037808,14,"2024-11-06T06:50:39.643",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426057,1730875839659,-144.51765433,0.00037808,14,"2024-11-06T06:50:39.659",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426058,1730875839669,-541.69071744,0.00037808,14,"2024-11-06T06:50:39.669",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426059,1730875839678,-500.0,0.00037808,14,"2024-11-06T06:50:39.678",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426060,1730875839687,-233.10546218,0.00037808,14,"2024-11-06T06:50:39.687",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426061,1730875839696,-510.43688546,0.00037808,14,"2024-11-06T06:50:39.696",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426062,1730875839706,-500.0,0.00037808,14,"2024-11-06T06:50:39.706",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426063,1730875839715,-427.45,0.00037808,2,"2024-11-06T06:50:39.715",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426064,1730875839725,-153.55,0.00037808,2,"2024-11-06T06:50:39.725",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426065,1730875839734,-241.54,0.00037808,2,"2024-11-06T06:50:39.734",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426066,1730875839744,-150.0,0.00037808,2,"2024-11-06T06:50:39.744",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426068,1730875839753,-150.0,0.00037808,2,"2024-11-06T06:50:39.753",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426070,1730875839764,-302.07,0.00037808,2,"2024-11-06T06:50:39.764",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426071,1730875839773,-5406.98220747,0.00037887,2,"2024-11-06T06:50:39.773",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426072,1730875839785,-1040.0,0.00037887,2,"2024-11-06T06:50:39.785",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426073,1730875839796,-18199.02942099,0.00037887,2,"2024-11-06T06:50:39.796",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426074,1730875839808,-5919.15323282,0.00037887,2,"2024-11-06T06:50:39.808",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426075,1730875839819,-721.14273872,0.00037887,2,"2024-11-06T06:50:39.819",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426076,1730875839828,-2303.38721049,0.00037887,2,"2024-11-06T06:50:39.828",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426077,1730875839839,-995.53202002,0.00037887,2,"2024-11-06T06:50:39.839",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426078,1730875839850,-888.22114037,0.00037887,2,"2024-11-06T06:50:39.850",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426079,1730875839861,-415.6276761,0.00037887,2,"2024-11-06T06:50:39.861",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426080,1730875839870,-263.05235092,0.00037888,14,"2024-11-06T06:50:39.870",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426081,1730875839885,-236.94764908,0.00037888,14,"2024-11-06T06:50:39.885",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426082,1730875839895,-515.77461077,0.00037888,14,"2024-11-06T06:50:39.895",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426083,1730875839904,-28.13590051,0.00037888,14,"2024-11-06T06:50:39.904",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426084,1730875839916,-150.95409949,0.00037888,14,"2024-11-06T06:50:39.916",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426085,1730875839925,-151.21458851,0.00037888,14,"2024-11-06T06:50:39.925",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426086,1730875839938,-401.79541149,0.00037888,14,"2024-11-06T06:50:39.938",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426087,1730875839948,-500.0,0.00037888,14,"2024-11-06T06:50:39.948",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426088,1730875839957,-500.0,0.00037888,14,"2024-11-06T06:50:39.957",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426089,1730875839968,-500.0,0.00037888,14,"2024-11-06T06:50:39.968",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426090,1730875839977,-500.0,0.00037888,14,"2024-11-06T06:50:39.977",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426091,1730875839987,-500.0,0.00037888,14,"2024-11-06T06:50:39.987",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426092,1730875839996,-621.9,0.00037888,14,"2024-11-06T06:50:39.996",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426093,1730875840006,-500.0,0.00037888,14,"2024-11-06T06:50:40.006",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426094,1730875840015,-500.0,0.00037888,14,"2024-11-06T06:50:40.015",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426095,1730875840025,-500.0,0.00037888,14,"2024-11-06T06:50:40.025",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426096,1730875840038,-500.0,0.00037888,14,"2024-11-06T06:50:40.038",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426097,1730875840047,-500.0,0.00037888,14,"2024-11-06T06:50:40.047",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426098,1730875840057,-500.0,0.00037888,14,"2024-11-06T06:50:40.057",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426099,1730875840066,-500.0,0.00037888,14,"2024-11-06T06:50:40.066",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426100,1730875840076,-500.0,0.00037888,14,"2024-11-06T06:50:40.076",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426101,1730875840086,-500.0,0.00037888,14,"2024-11-06T06:50:40.086",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426102,1730875840095,-500.0,0.00037888,14,"2024-11-06T06:50:40.095",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426103,1730875840104,-500.0,0.00037888,14,"2024-11-06T06:50:40.104",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426104,1730875840114,-541.52,0.00037888,14,"2024-11-06T06:50:40.114",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426105,1730875840123,-500.0,0.00037888,14,"2024-11-06T06:50:40.123",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426106,1730875840133,-500.0,0.00037888,14,"2024-11-06T06:50:40.133",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426107,1730875840142,-500.0,0.00037888,14,"2024-11-06T06:50:40.142",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426108,1730875840151,-500.0,0.00037888,14,"2024-11-06T06:50:40.151",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426109,1730875840161,-500.0,0.00037888,14,"2024-11-06T06:50:40.161",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426110,1730875840170,-500.0,0.00037888,14,"2024-11-06T06:50:40.170",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426111,1730875840180,-500.0,0.00037888,14,"2024-11-06T06:50:40.180",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426112,1730875840189,-500.0,0.00037888,14,"2024-11-06T06:50:40.189",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426113,1730875840199,-500.0,0.00037888,14,"2024-11-06T06:50:40.199",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426114,1730875840209,-500.0,0.00037888,14,"2024-11-06T06:50:40.209",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426115,1730875840218,-500.0,0.00037888,14,"2024-11-06T06:50:40.218",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426116,1730875840228,-500.0,0.00037888,14,"2024-11-06T06:50:40.228",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426117,1730875840237,-500.0,0.00037888,14,"2024-11-06T06:50:40.237",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426118,1730875840246,-500.0,0.00037888,14,"2024-11-06T06:50:40.246",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426119,1730875840256,-500.0,0.00037888,14,"2024-11-06T06:50:40.256",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426120,1730875840266,-500.0,0.00037888,14,"2024-11-06T06:50:40.266",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426121,1730875840275,-500.0,0.00037888,14,"2024-11-06T06:50:40.275",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426122,1730875840286,-500.0,0.00037888,14,"2024-11-06T06:50:40.286",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426123,1730875840295,-440.03039126,0.00037888,14,"2024-11-06T06:50:40.295",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426124,1730875840304,-500.0,0.00037888,14,"2024-11-06T06:50:40.304",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426125,1730875840313,-539.19,0.00037888,14,"2024-11-06T06:50:40.313",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426126,1730875840323,-244.00768069,0.00037888,14,"2024-11-06T06:50:40.323",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426127,1730875840332,-500.0,0.00037888,14,"2024-11-06T06:50:40.332",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426128,1730875840342,-278.0229884,0.00037888,14,"2024-11-06T06:50:40.342",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426129,1730875840352,-500.0,0.00037888,14,"2024-11-06T06:50:40.352",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426130,1730875840361,-500.0,0.00037888,14,"2024-11-06T06:50:40.361",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426131,1730875840371,-500.0,0.00037888,14,"2024-11-06T06:50:40.371",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426132,1730875840381,-625.52,0.00037888,14,"2024-11-06T06:50:40.381",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426133,1730875840390,-500.0,0.00037888,14,"2024-11-06T06:50:40.390",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426134,1730875840399,-500.0,0.00037888,14,"2024-11-06T06:50:40.399",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426135,1730875840408,-500.0,0.00037888,14,"2024-11-06T06:50:40.408",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426136,1730875840418,-500.0,0.00037888,14,"2024-11-06T06:50:40.418",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426137,1730875840427,-500.0,0.00037888,14,"2024-11-06T06:50:40.427",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426138,1730875840437,-500.0,0.00037888,14,"2024-11-06T06:50:40.437",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426139,1730875840447,-500.0,0.00037888,14,"2024-11-06T06:50:40.447",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426140,1730875840456,-500.0,0.00037888,14,"2024-11-06T06:50:40.456",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426141,1730875840465,-500.0,0.00037888,14,"2024-11-06T06:50:40.465",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426142,1730875840474,-500.0,0.00037888,14,"2024-11-06T06:50:40.474",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426143,1730875840484,-500.0,0.00037888,14,"2024-11-06T06:50:40.484",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426144,1730875840493,-500.0,0.00037888,14,"2024-11-06T06:50:40.493",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426145,1730875840503,-500.0,0.00037888,14,"2024-11-06T06:50:40.503",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426146,1730875840513,-500.0,0.00037888,14,"2024-11-06T06:50:40.513",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426147,1730875840522,-500.0,0.00037888,14,"2024-11-06T06:50:40.522",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426148,1730875840533,-508.68717007,0.00037888,14,"2024-11-06T06:50:40.533",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426149,1730875840542,-246.95569305,0.00037888,14,"2024-11-06T06:50:40.542",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426150,1730875840551,-622.11,0.00037888,14,"2024-11-06T06:50:40.551",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426151,1730875840560,-500.0,0.00037888,7,"2024-11-06T06:50:40.560",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426152,1730875840569,-504.58918037,0.00037888,14,"2024-11-06T06:50:40.569",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426153,1730875840579,-637.19604975,0.00037888,14,"2024-11-06T06:50:40.579",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426154,1730875840588,-159.8926287,0.00037888,14,"2024-11-06T06:50:40.588",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426155,1730875840598,-500.0,0.00037888,14,"2024-11-06T06:50:40.598",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426156,1730875840607,-316.48248145,0.00037888,14,"2024-11-06T06:50:40.607",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426157,1730875840617,-596.01,0.00037892,2,"2024-11-06T06:50:40.617",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426158,1730875840626,-1255.62,0.00037899,2,"2024-11-06T06:50:40.626",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426159,1730875840635,-300.4955955,0.000379,12,"2024-11-06T06:50:40.635",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426160,1730875840645,-682.67,0.00037928,14,"2024-11-06T06:50:40.645",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426161,1730875840659,-500.0,0.00037928,14,"2024-11-06T06:50:40.659",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426162,1730875840668,-691.19,0.00037928,14,"2024-11-06T06:50:40.668",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426163,1730875840677,-500.0,0.00037928,14,"2024-11-06T06:50:40.677",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426164,1730875840686,-500.0,0.00037928,14,"2024-11-06T06:50:40.686",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426165,1730875840697,-500.0,0.00037928,14,"2024-11-06T06:50:40.697",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426166,1730875840706,-500.0,0.00037928,14,"2024-11-06T06:50:40.706",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426167,1730875840716,-500.0,0.00037928,14,"2024-11-06T06:50:40.716",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426168,1730875840726,-500.0,0.00037928,14,"2024-11-06T06:50:40.726",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426169,1730875840736,-263.44920968,0.00037928,14,"2024-11-06T06:50:40.736",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426170,1730875840745,-500.0,0.00037928,14,"2024-11-06T06:50:40.745",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426171,1730875840755,-500.0,0.00037928,14,"2024-11-06T06:50:40.755",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426172,1730875840764,-500.0,0.00037928,14,"2024-11-06T06:50:40.764",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426173,1730875840774,-500.0,0.00037928,14,"2024-11-06T06:50:40.774",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426174,1730875840785,-500.0,0.00037928,14,"2024-11-06T06:50:40.785",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426175,1730875840795,-500.0,0.00037928,14,"2024-11-06T06:50:40.795",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426176,1730875840804,-500.0,0.00037928,14,"2024-11-06T06:50:40.804",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426177,1730875840813,-500.0,0.00037928,14,"2024-11-06T06:50:40.813",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426178,1730875840823,-500.0,0.00037928,14,"2024-11-06T06:50:40.823",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426179,1730875840832,-500.0,0.00037928,14,"2024-11-06T06:50:40.832",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426180,1730875840841,-500.0,0.00037928,14,"2024-11-06T06:50:40.841",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426181,1730875840851,-500.0,0.00037928,14,"2024-11-06T06:50:40.851",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426182,1730875840860,-500.0,0.00037928,14,"2024-11-06T06:50:40.860",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426183,1730875840870,-500.0,0.00037928,14,"2024-11-06T06:50:40.870",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426184,1730875840879,-1193.23,0.00037928,14,"2024-11-06T06:50:40.879",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426185,1730875840888,-1386.53,0.00037928,14,"2024-11-06T06:50:40.888",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426186,1730875840898,-518.85676756,0.00037973,2,"2024-11-06T06:50:40.898",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426187,1730875840908,-500.0,0.00037987,14,"2024-11-06T06:50:40.908",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426188,1730875840917,-500.0,0.00037987,14,"2024-11-06T06:50:40.917",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426189,1730875840926,-500.0,0.00037987,14,"2024-11-06T06:50:40.926",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426190,1730875840936,-500.0,0.00037987,14,"2024-11-06T06:50:40.936",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426191,1730875840945,-500.0,0.00037987,14,"2024-11-06T06:50:40.945",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426192,1730875840955,-500.0,0.00037987,14,"2024-11-06T06:50:40.955",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426193,1730875840964,-543.16817584,0.00037987,14,"2024-11-06T06:50:40.964",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426194,1730875840974,-307.10928892,0.00037987,14,"2024-11-06T06:50:40.974",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426195,1730875840983,-500.0,0.00037987,14,"2024-11-06T06:50:40.983",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426196,1730875840992,-500.0,0.00037987,14,"2024-11-06T06:50:40.992",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426197,1730875841001,-500.0,0.00037987,14,"2024-11-06T06:50:41.001",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426198,1730875841011,-571.13106278,0.00037987,14,"2024-11-06T06:50:41.011",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426199,1730875841021,-500.0,0.00037987,14,"2024-11-06T06:50:41.021",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426200,1730875841031,-500.0,0.00037987,14,"2024-11-06T06:50:41.031",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426201,1730875841041,-500.0,0.00037987,14,"2024-11-06T06:50:41.041",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426202,1730875841050,-500.0,0.00037987,14,"2024-11-06T06:50:41.050",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426203,1730875841060,-500.0,0.00037987,14,"2024-11-06T06:50:41.060",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426204,1730875841069,-565.65,0.00037987,14,"2024-11-06T06:50:41.069",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426205,1730875841079,-500.0,0.00037987,14,"2024-11-06T06:50:41.079",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426206,1730875841088,-500.0,0.00037988,14,"2024-11-06T06:50:41.088",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426207,1730875841098,-500.0,0.00037988,14,"2024-11-06T06:50:41.098",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426208,1730875841107,-500.0,0.00037988,14,"2024-11-06T06:50:41.107",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426209,1730875841117,-500.0,0.00037988,14,"2024-11-06T06:50:41.117",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426210,1730875841126,-500.0,0.00037988,14,"2024-11-06T06:50:41.126",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426211,1730875841136,-500.0,0.00037988,14,"2024-11-06T06:50:41.136",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426212,1730875841145,-503.55553792,0.00037988,14,"2024-11-06T06:50:41.145",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426213,1730875841154,-500.36287127,0.00037988,14,"2024-11-06T06:50:41.154",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426214,1730875841163,-644.17035314,0.00037988,14,"2024-11-06T06:50:41.163",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426215,1730875841173,-500.0,0.00037988,14,"2024-11-06T06:50:41.173",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426216,1730875841182,-500.0,0.00037988,14,"2024-11-06T06:50:41.182",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426217,1730875841192,-192.74,0.00037988,14,"2024-11-06T06:50:41.192",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426218,1730875841201,-500.0,0.00037994,15,"2024-11-06T06:50:41.201",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426219,1730875841210,-500.0,0.00037994,15,"2024-11-06T06:50:41.210",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426220,1730875841220,-490.5289092,0.00037994,15,"2024-11-06T06:50:41.220",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426221,1730875841230,-500.0,0.00037996,14,"2024-11-06T06:50:41.230",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426222,1730875841239,-504.16498813,0.00037996,14,"2024-11-06T06:50:41.239",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426223,1730875841248,-500.0,0.00037996,14,"2024-11-06T06:50:41.248",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426224,1730875841258,-500.0,0.00037996,14,"2024-11-06T06:50:41.258",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426225,1730875841267,-500.0,0.00037996,14,"2024-11-06T06:50:41.267",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426226,1730875841276,-209.58847122,0.00037996,14,"2024-11-06T06:50:41.276",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426227,1730875841289,-527.47151052,0.00037996,14,"2024-11-06T06:50:41.289",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426228,1730875841298,-464.99,0.00037996,14,"2024-11-06T06:50:41.298",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426229,1730875841307,-539.63046184,0.00037996,14,"2024-11-06T06:50:41.307",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426230,1730875841316,-500.0,0.00037996,14,"2024-11-06T06:50:41.316",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426231,1730875841326,-323.35,0.00037996,14,"2024-11-06T06:50:41.326",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426232,1730875841335,-562.16,0.00037996,14,"2024-11-06T06:50:41.335",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426233,1730875841346,-209.11274603,0.00037996,14,"2024-11-06T06:50:41.346",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426234,1730875841360,-290.88725397,0.00037996,14,"2024-11-06T06:50:41.360",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426235,1730875841369,-467.21,0.00037996,14,"2024-11-06T06:50:41.369",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426236,1730875841379,-527.79600019,0.00037996,14,"2024-11-06T06:50:41.379",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426237,1730875841388,-341.16085789,0.00037996,14,"2024-11-06T06:50:41.388",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426238,1730875841399,-158.83914211,0.00037996,14,"2024-11-06T06:50:41.399",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426239,1730875841409,-113.21085788,0.00037996,14,"2024-11-06T06:50:41.409",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426240,1730875841555,-281.37574166,0.00037996,14,"2024-11-06T06:50:41.555",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426241,1730875841567,-105.41340046,0.00037996,14,"2024-11-06T06:50:41.567",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426242,1730875841577,-183.20194961,0.00037996,14,"2024-11-06T06:50:41.577",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426243,1730875841589,-336.68076641,0.00037996,14,"2024-11-06T06:50:41.589",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426244,1730875841598,-500.0,0.00037996,14,"2024-11-06T06:50:41.598",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426245,1730875841608,-500.0,0.00037996,14,"2024-11-06T06:50:41.608",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426246,1730875841617,-500.0,0.00037996,14,"2024-11-06T06:50:41.617",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426247,1730875841626,-500.0,0.00037996,14,"2024-11-06T06:50:41.626",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426248,1730875841635,-500.0,0.00037996,14,"2024-11-06T06:50:41.635",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426249,1730875841645,-375.53119142,0.00037996,14,"2024-11-06T06:50:41.645",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426250,1730875841659,-500.0,0.00037996,14,"2024-11-06T06:50:41.659",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426251,1730875841668,-500.0,0.00037996,14,"2024-11-06T06:50:41.668",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426252,1730875841677,-500.0,0.00037996,14,"2024-11-06T06:50:41.677",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426253,1730875841686,-500.0,0.00037996,14,"2024-11-06T06:50:41.686",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426254,1730875841696,-151.528372,0.00037996,14,"2024-11-06T06:50:41.696",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426255,1730875841705,-154.785655,0.00037996,14,"2024-11-06T06:50:41.705",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426256,1730875841715,-500.0,0.00037996,14,"2024-11-06T06:50:41.715",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426257,1730875841724,-577.21,0.00037996,14,"2024-11-06T06:50:41.724",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426258,1730875841734,-201.6,0.00037996,14,"2024-11-06T06:50:41.734",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426259,1730875841744,-577.69887499,0.00037996,14,"2024-11-06T06:50:41.744",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426260,1730875841753,-500.0,0.00037996,14,"2024-11-06T06:50:41.753",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426261,1730875841762,-500.0,0.00037996,14,"2024-11-06T06:50:41.762",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426262,1730875841772,-500.0,0.00037996,14,"2024-11-06T06:50:41.772",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426263,1730875841781,-500.0,0.00037996,14,"2024-11-06T06:50:41.781",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426264,1730875841790,-501.95796552,0.00037996,14,"2024-11-06T06:50:41.790",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426265,1730875841799,-500.0,0.00037996,14,"2024-11-06T06:50:41.799",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426266,1730875841808,-539.19,0.00037996,14,"2024-11-06T06:50:41.808",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426267,1730875841818,-500.0,0.00037996,14,"2024-11-06T06:50:41.818",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426268,1730875841827,-500.0,0.00037996,14,"2024-11-06T06:50:41.827",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426269,1730875841836,-500.0,0.00037996,14,"2024-11-06T06:50:41.836",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426270,1730875841846,-500.0,0.00037996,14,"2024-11-06T06:50:41.846",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426271,1730875841855,-500.0,0.00037996,14,"2024-11-06T06:50:41.855",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426272,1730875841864,-500.0,0.00037996,14,"2024-11-06T06:50:41.864",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426273,1730875841873,-500.0,0.00037996,14,"2024-11-06T06:50:41.873",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426274,1730875841883,-500.0,0.00037996,14,"2024-11-06T06:50:41.883",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426275,1730875841892,-500.0,0.00037996,14,"2024-11-06T06:50:41.892",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426276,1730875841902,-500.0,0.00037996,14,"2024-11-06T06:50:41.902",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426277,1730875841912,-500.0,0.00037996,14,"2024-11-06T06:50:41.912",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426278,1730875841922,-376.94206897,0.00037996,14,"2024-11-06T06:50:41.922",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426279,1730875841932,-500.0,0.00037996,14,"2024-11-06T06:50:41.932",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426280,1730875841942,-500.0,0.00037996,14,"2024-11-06T06:50:41.942",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426281,1730875841951,-500.0,0.00037996,14,"2024-11-06T06:50:41.951",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426282,1730875841961,-500.0,0.00037996,14,"2024-11-06T06:50:41.961",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426283,1730875841972,-500.0,0.00037996,14,"2024-11-06T06:50:41.972",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426284,1730875841982,-419.34497835,0.00037996,14,"2024-11-06T06:50:41.982",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426285,1730875841991,-622.11,0.00037996,14,"2024-11-06T06:50:41.991",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426286,1730875842001,-500.0,0.00037996,7,"2024-11-06T06:50:42.001",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426287,1730875842011,-500.0,0.00037996,14,"2024-11-06T06:50:42.011",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426288,1730875842020,-500.0,0.00037996,14,"2024-11-06T06:50:42.020",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426289,1730875842029,-500.0,0.00037996,2,"2024-11-06T06:50:42.029",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426290,1730875842039,-153.90710878,0.00037997,2,"2024-11-06T06:50:42.039",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426291,1730875842048,-500.0,0.00037997,14,"2024-11-06T06:50:42.048",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426292,1730875842057,-682.67,0.00037997,14,"2024-11-06T06:50:42.057",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426293,1730875842067,-500.0,0.00037997,14,"2024-11-06T06:50:42.067",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426294,1730875842076,-302.21148232,0.00037997,14,"2024-11-06T06:50:42.076",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426295,1730875842085,-406.93550182,0.00037997,14,"2024-11-06T06:50:42.085",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426326,1730875843038,-284.25449818,0.00037997,14,"2024-11-06T06:50:43.038",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426327,1730875843047,-89.44641182,0.00037997,14,"2024-11-06T06:50:43.047",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426328,1730875843058,-504.23332249,0.00037997,14,"2024-11-06T06:50:43.058",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426329,1730875843067,-500.0,0.00037997,14,"2024-11-06T06:50:43.067",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426330,1730875843076,-500.0,0.00037997,14,"2024-11-06T06:50:43.076",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426331,1730875843085,-500.0,0.00037997,14,"2024-11-06T06:50:43.085",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426332,1730875843094,-500.0,0.00037997,14,"2024-11-06T06:50:43.094",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426333,1730875843103,-93.70592495,0.00037997,14,"2024-11-06T06:50:43.103",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426334,1730875843114,-406.29407505,0.00037997,14,"2024-11-06T06:50:43.114",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426335,1730875843123,-500.0,0.00037997,14,"2024-11-06T06:50:43.123",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426336,1730875843131,-186.15608901,0.00037997,14,"2024-11-06T06:50:43.131",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426337,1730875843142,-313.84391099,0.00037997,14,"2024-11-06T06:50:43.142",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426338,1730875843151,-500.0,0.00037997,14,"2024-11-06T06:50:43.151",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426339,1730875843160,-500.0,0.00037997,14,"2024-11-06T06:50:43.160",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426340,1730875843169,-290.79529203,0.00037997,14,"2024-11-06T06:50:43.169",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426341,1730875843178,-201.09,0.00037997,14,"2024-11-06T06:50:43.178",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426342,1730875843187,-513.80787551,0.00037997,14,"2024-11-06T06:50:43.187",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426343,1730875843196,-46.67972186,0.00037997,14,"2024-11-06T06:50:43.196",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426344,1730875843207,-453.32027814,0.00037997,14,"2024-11-06T06:50:43.207",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426345,1730875843216,-51.61487782,0.00037997,14,"2024-11-06T06:50:43.216",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426354,1730875845949,-500.0,0.00037996,14,"2024-11-06T06:50:45.949",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426355,1730875845959,-448.38512218,0.00037997,14,"2024-11-06T06:50:45.959",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426356,1730875845968,-500.0,0.00037997,14,"2024-11-06T06:50:45.968",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426357,1730875845978,-641.64509337,0.00037997,14,"2024-11-06T06:50:45.978",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426358,1730875845987,-500.0,0.00037997,14,"2024-11-06T06:50:45.987",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426359,1730875845998,-500.0,0.00037997,14,"2024-11-06T06:50:45.998",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426360,1730875846007,-562.50558565,0.00037997,14,"2024-11-06T06:50:46.007",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426361,1730875846016,-500.0,0.00037997,14,"2024-11-06T06:50:46.016",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426362,1730875846025,-500.0,0.00037997,14,"2024-11-06T06:50:46.025",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426363,1730875846035,-500.0,0.00037997,14,"2024-11-06T06:50:46.035",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426364,1730875846046,-500.0,0.00037997,14,"2024-11-06T06:50:46.046",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426365,1730875846057,-340.07034331,0.00037997,14,"2024-11-06T06:50:46.057",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426370,1730875846474,-25.96173056,0.00037997,14,"2024-11-06T06:50:46.474",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426372,1730875846489,-168.45493141,0.00037997,14,"2024-11-06T06:50:46.489",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426374,1730875846499,-500.0,0.00037997,14,"2024-11-06T06:50:46.499",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426376,1730875846510,-500.0,0.00037997,14,"2024-11-06T06:50:46.510",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426378,1730875846521,-500.0,0.00037997,14,"2024-11-06T06:50:46.521",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426380,1730875846531,-649.59,0.00037997,14,"2024-11-06T06:50:46.531",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426382,1730875846544,-500.0,0.00037997,14,"2024-11-06T06:50:46.544",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426384,1730875846554,-500.0,0.00037997,14,"2024-11-06T06:50:46.554",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426386,1730875846564,-500.0,0.00037997,14,"2024-11-06T06:50:46.564",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426388,1730875846575,-500.0,0.00037997,14,"2024-11-06T06:50:46.575",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426390,1730875846585,-213.0,0.00037997,14,"2024-11-06T06:50:46.585",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426392,1730875846596,-500.0,0.00037997,14,"2024-11-06T06:50:46.596",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426395,1730875846607,-192.03,0.00037997,14,"2024-11-06T06:50:46.607",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426397,1730875846618,-500.0,0.00037997,14,"2024-11-06T06:50:46.618",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426399,1730875846628,-500.0,0.00037997,14,"2024-11-06T06:50:46.628",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426400,1730875846638,-263.57,0.00037997,14,"2024-11-06T06:50:46.638",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426402,1730875846649,-154.785655,0.00037997,14,"2024-11-06T06:50:46.649",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426404,1730875846663,-500.0,0.00037997,14,"2024-11-06T06:50:46.663",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426405,1730875846672,-500.0,0.00037997,14,"2024-11-06T06:50:46.672",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426406,1730875846682,-500.0,0.00037997,14,"2024-11-06T06:50:46.682",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426407,1730875846693,-500.0,0.00037997,14,"2024-11-06T06:50:46.693",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426408,1730875846703,-500.0,0.00037997,14,"2024-11-06T06:50:46.703",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426409,1730875846713,-500.0,0.00037997,14,"2024-11-06T06:50:46.713",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426410,1730875846724,-500.0,0.00037997,14,"2024-11-06T06:50:46.724",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426411,1730875846733,-1193.23,0.00037997,14,"2024-11-06T06:50:46.733",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426412,1730875846743,-1386.53,0.00037997,14,"2024-11-06T06:50:46.743",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426413,1730875846752,-285.14,0.00037997,14,"2024-11-06T06:50:46.752",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426414,1730875846761,-500.0,0.00037997,14,"2024-11-06T06:50:46.761",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426415,1730875846771,-500.0,0.00037997,14,"2024-11-06T06:50:46.771",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426416,1730875846780,-500.0,0.00037997,14,"2024-11-06T06:50:46.780",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426417,1730875846793,-500.0,0.00037997,14,"2024-11-06T06:50:46.793",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426418,1730875846802,-539.19,0.00037997,14,"2024-11-06T06:50:46.802",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426419,1730875846812,-500.0,0.00037997,14,"2024-11-06T06:50:46.812",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426420,1730875846821,-500.0,0.00037997,14,"2024-11-06T06:50:46.821",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426421,1730875846831,-500.0,0.00037997,14,"2024-11-06T06:50:46.831",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426422,1730875846840,-500.0,0.00037997,14,"2024-11-06T06:50:46.840",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426423,1730875846849,-500.0,0.00037997,14,"2024-11-06T06:50:46.849",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426424,1730875846858,-500.0,0.00037997,14,"2024-11-06T06:50:46.858",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426425,1730875846868,-169.47941359,0.00037997,14,"2024-11-06T06:50:46.868",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426426,1730875846884,-208.41058641,0.00037997,14,"2024-11-06T06:50:46.884",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426427,1730875846893,-505.76793223,0.00037997,14,"2024-11-06T06:50:46.893",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426428,1730875846903,-189.14835127,0.00037997,14,"2024-11-06T06:50:46.903",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426429,1730875846914,-43.60164873,0.00037997,14,"2024-11-06T06:50:46.914",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426430,1730875846923,-327.05835127,0.00037997,14,"2024-11-06T06:50:46.923",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426431,1730875847073,-42.68183418,0.00037997,14,"2024-11-06T06:50:47.073",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426432,1730875847096,-130.25981455,0.00037997,14,"2024-11-06T06:50:47.096",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426433,1730875847106,-500.0,0.00037997,14,"2024-11-06T06:50:47.106",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426434,1730875847115,-500.0,0.00037997,14,"2024-11-06T06:50:47.115",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426435,1730875847125,-500.0,0.00037997,14,"2024-11-06T06:50:47.125",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426436,1730875847135,-500.0,0.00037997,14,"2024-11-06T06:50:47.135",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426437,1730875847144,-500.0,0.00037997,14,"2024-11-06T06:50:47.144",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426438,1730875847154,-500.0,0.00037997,14,"2024-11-06T06:50:47.154",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426439,1730875847164,-500.0,0.00037997,14,"2024-11-06T06:50:47.164",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426440,1730875847173,-500.0,0.00037997,14,"2024-11-06T06:50:47.173",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426441,1730875847182,-500.0,0.00037997,14,"2024-11-06T06:50:47.182",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426442,1730875847192,-622.11,0.00037997,14,"2024-11-06T06:50:47.192",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426443,1730875847201,-150.0,0.00037997,14,"2024-11-06T06:50:47.201",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426444,1730875847211,-500.0,0.00037997,14,"2024-11-06T06:50:47.211",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426445,1730875847221,-241.51874811,0.00037997,14,"2024-11-06T06:50:47.221",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426446,1730875847230,-524.75,0.00037997,14,"2024-11-06T06:50:47.230",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426447,1730875847239,-500.0,0.00037997,14,"2024-11-06T06:50:47.239",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426448,1730875847248,-61.44527318,0.00037997,14,"2024-11-06T06:50:47.248",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426449,1730875847260,-170.31188811,0.00037997,14,"2024-11-06T06:50:47.260",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426450,1730875847270,-500.0,0.00037997,14,"2024-11-06T06:50:47.270",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426451,1730875847279,-449.16811189,0.00037997,14,"2024-11-06T06:50:47.279",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426452,1730875855606,150.0,0.00018123,2,"2024-11-06T06:50:55.606",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426453,1730875856970,170.6325,0.0003,2,"2024-11-06T06:50:56.970",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426454,1730875897248,151.29102044,0.00018123,2,"2024-11-06T06:51:37.248",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426457,1730876562279,156.74,0.00016712,2,"2024-11-06T07:02:42.279",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426458,1730876620134,9016.0,0.00019452,2,"2024-11-06T07:03:40.134",0.00043069999999999995,56.13,0.9916281569548334,2169303816.691024]
[341426459,1730876705789,155.82,0.00015342,2,"2024-11-06T07:05:05.789",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426460,1730876740149,-250.0,0.00021,2,"2024-11-06T07:05:40.149",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426461,1730876740173,-300.0,0.00023,2,"2024-11-06T07:05:40.173",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426462,1730876740193,-350.0,0.00025,2,"2024-11-06T07:05:40.193",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426463,1730876740214,-400.0,0.00027,2,"2024-11-06T07:05:40.214",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426464,1730876740234,-155.82,0.00028858,2,"2024-11-06T07:05:40.234",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426465,1730876740255,-200.0,0.000342,2,"2024-11-06T07:05:40.255",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426466,1730876740277,-1639.77411273,0.000342,2,"2024-11-06T07:05:40.277",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426467,1730876740297,-644.27,0.00034528,2,"2024-11-06T07:05:40.297",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426468,1730876740316,-185.97,0.00034992,2,"2024-11-06T07:05:40.316",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426469,1730876740336,-411.40379745,0.0003583,2,"2024-11-06T07:05:40.336",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426471,1730876830106,-1179.0886863,0.000235,2,"2024-11-06T07:07:10.106",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426472,1730876852106,-757.9113137,0.000235,2,"2024-11-06T07:07:32.106",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426473,1730876852127,-110.73620255,0.0003583,2,"2024-11-06T07:07:32.127",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426474,1730876852149,-522.14,0.00036406,2,"2024-11-06T07:07:32.149",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426475,1730876852171,-255.74,0.00036455,120,"2024-11-06T07:07:32.171",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426476,1730876852197,-250.0,0.00036462,2,"2024-11-06T07:07:32.197",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426477,1730876852218,-250.0,0.00036462,120,"2024-11-06T07:07:32.218",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426478,1730876852240,-250.0,0.00036473,2,"2024-11-06T07:07:32.240",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426479,1730876852262,-300.0,0.00036491,2,"2024-11-06T07:07:32.262",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426480,1730876852283,-1755.25,0.0003655,2,"2024-11-06T07:07:32.283",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426481,1730876852305,-512.0,0.00036583,2,"2024-11-06T07:07:32.305",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426482,1730876852329,-337.88,0.00036665,120,"2024-11-06T07:07:32.329",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426483,1730876852349,-198.02,0.00036671,2,"2024-11-06T07:07:32.349",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426484,1730876852369,-223.55,0.00036731,2,"2024-11-06T07:07:32.369",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426485,1730876852390,-644.27,0.00036792,2,"2024-11-06T07:07:32.390",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426486,1730876852411,-488.0,0.00036858,2,"2024-11-06T07:07:32.411",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426487,1730876852431,-767.0,0.0003687,2,"2024-11-06T07:07:32.431",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426488,1730876852453,-170.6325,0.00036935,2,"2024-11-06T07:07:32.453",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426489,1730876852475,-522.14,0.00036982,2,"2024-11-06T07:07:32.475",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426490,1730876852494,-1181.939,0.00037045,2,"2024-11-06T07:07:32.494",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426491,1730876852515,-110.79223788,0.00037045,2,"2024-11-06T07:07:32.515",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426495,1730877012765,150.0,0.00018123,2,"2024-11-06T07:10:12.765",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426514,1730877032002,-326.33,0.00036027,2,"2024-11-06T07:10:32.002",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426515,1730877032011,-1022.42,0.00036548,2,"2024-11-06T07:10:32.011",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426516,1730877032021,-326.33,0.00036606,2,"2024-11-06T07:10:32.021",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426517,1730877032031,-590.4,0.00036838,2,"2024-11-06T07:10:32.031",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426518,1730877032042,-198.02,0.00036847,2,"2024-11-06T07:10:32.042",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426519,1730877032051,-200.0,0.00036859,7,"2024-11-06T07:10:32.051",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426520,1730877032061,-600.0,0.000371,13,"2024-11-06T07:10:32.061",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426521,1730877032072,-326.33,0.00037185,2,"2024-11-06T07:10:32.072",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426522,1730877032081,-1300.0,0.000372,13,"2024-11-06T07:10:32.081",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426523,1730877032090,-787.539,0.00037287,48,"2024-11-06T07:10:32.090",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426524,1730877032099,-2000.0,0.000373,13,"2024-11-06T07:10:32.099",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426525,1730877032108,-2700.0,0.000374,13,"2024-11-06T07:10:32.108",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426526,1730877032117,-3400.0,0.000375,13,"2024-11-06T07:10:32.117",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426527,1730877032126,-600.0,0.000376,13,"2024-11-06T07:10:32.126",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426528,1730877032136,-204.62161481,0.00037614,2,"2024-11-06T07:10:32.136",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426529,1730877032145,-204.62161481,0.00037618,2,"2024-11-06T07:10:32.145",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426530,1730877032154,-776.51209,0.0003762,2,"2024-11-06T07:10:32.154",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426531,1730877032163,-4168.57163011,0.00037626,2,"2024-11-06T07:10:32.163",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426532,1730877032173,-204.62161481,0.00037633,2,"2024-11-06T07:10:32.173",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426533,1730877032182,-8876.35892898,0.00037638,2,"2024-11-06T07:10:32.182",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426534,1730877032195,-7604.1,0.00037638,2,"2024-11-06T07:10:32.195",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426535,1730877032206,-500.0,0.00037638,2,"2024-11-06T07:10:32.206",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426536,1730877032217,-92199.96834404,0.00037638,2,"2024-11-06T07:10:32.217",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426537,1730877032229,-415.368,0.00037638,2,"2024-11-06T07:10:32.229",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426538,1730877032240,-27637.3545605,0.00037638,2,"2024-11-06T07:10:32.240",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426539,1730877032252,-8008.51950183,0.00037638,2,"2024-11-06T07:10:32.252",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426540,1730877032263,-37113.70490508,0.00037638,2,"2024-11-06T07:10:32.263",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426541,1730877032274,-3770.0,0.00037638,2,"2024-11-06T07:10:32.274",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426565,1730877038080,-14895.8,0.00037638,2,"2024-11-06T07:10:38.080",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426566,1730877038313,-504.13754567,0.00037638,2,"2024-11-06T07:10:38.313",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426567,1730877038324,-13832.16618833,0.00037638,2,"2024-11-06T07:10:38.324",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426568,1730877038335,-7002.01490192,0.00037638,2,"2024-11-06T07:10:38.335",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426569,1730877038346,-5214.21369209,0.00037638,2,"2024-11-06T07:10:38.346",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426570,1730877038357,-4989.50913661,0.00037638,2,"2024-11-06T07:10:38.357",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426571,1730877038368,-20855.53874742,0.00037638,2,"2024-11-06T07:10:38.368",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426580,1730877039929,-250.0,0.00036944,120,"2024-11-06T07:10:39.929",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426581,1730877039938,-26359.2794556,0.00037638,2,"2024-11-06T07:10:39.938",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426583,1730877039996,-367.99877986,0.00037638,2,"2024-11-06T07:10:39.996",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426584,1730877040009,-312.3160075,0.00037638,2,"2024-11-06T07:10:40.009",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426585,1730877040051,-820.31832,0.00037638,2,"2024-11-06T07:10:40.051",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426586,1730877040063,-381.35844663,0.00037638,2,"2024-11-06T07:10:40.063",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426587,1730877040118,-531.86291969,0.00037638,2,"2024-11-06T07:10:40.118",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426588,1730877040129,-384.644286,0.00037638,2,"2024-11-06T07:10:40.129",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426589,1730877040292,-3468.35000355,0.00037638,2,"2024-11-06T07:10:40.292",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426604,1730877043012,-39835.8916,0.00037638,2,"2024-11-06T07:10:43.012",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426605,1730877043158,-2337.72239091,0.00037638,2,"2024-11-06T07:10:43.158",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426606,1730877043170,-4570.44887846,0.00037638,2,"2024-11-06T07:10:43.170",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426607,1730877043212,-12073.17282759,0.00037638,2,"2024-11-06T07:10:43.212",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426608,1730877043271,-398.07436933,0.00037638,2,"2024-11-06T07:10:43.271",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426609,1730877043472,-770.96,0.00036849,2,"2024-11-06T07:10:43.472",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426611,1730877043481,-347.275,0.00037638,2,"2024-11-06T07:10:43.481",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426650,1730877046109,-5456.84890341,0.00037638,2,"2024-11-06T07:10:46.109",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426651,1730877046121,-3456.45,0.00037638,2,"2024-11-06T07:10:46.121",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426652,1730877046133,-5225.68163728,0.00037638,2,"2024-11-06T07:10:46.133",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426661,1730877054364,150.0,0.00018123,2,"2024-11-06T07:10:54.364",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426662,1730877111139,1920.0,0.00024,2,"2024-11-06T07:11:51.139",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426663,1730877115926,5000.0,0.00035,120,"2024-11-06T07:11:55.926",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426664,1730877121249,154.46,0.00029541,2,"2024-11-06T07:12:01.249",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426665,1730877140909,500.0,0.0003,30,"2024-11-06T07:12:20.909",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426666,1730877255682,156.84,0.00015342,2,"2024-11-06T07:14:15.682",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426669,1730877646552,208.7,0.00035,120,"2024-11-06T07:20:46.552",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426670,1730877797551,322.0,0.00035,120,"2024-11-06T07:23:17.551",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426672,1730877872591,158.04,0.00015342,2,"2024-11-06T07:24:32.591",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426673,1730877901758,300.0,0.00019725,2,"2024-11-06T07:25:01.758",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426674,1730877906456,150.0,0.00018123,2,"2024-11-06T07:25:06.456",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426675,1730877908536,89906.56,0.00016,2,"2024-11-06T07:25:08.536",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426676,1730877908560,5000.0,0.00016,2,"2024-11-06T07:25:08.560",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426677,1730877908591,172931.06502333,0.00016,2,"2024-11-06T07:25:08.591",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426680,1730878027083,-257.52935624,0.0001892,2,"2024-11-06T07:27:07.083",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426681,1730878041135,-2748.38627749,0.0001892,2,"2024-11-06T07:27:21.135",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426682,1730878050092,-1904.37009306,0.0001892,2,"2024-11-06T07:27:30.092",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426683,1730878050113,-1908.0,0.000238,2,"2024-11-06T07:27:30.113",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426684,1730878050134,-500.0,0.00024932,2,"2024-11-06T07:27:30.134",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426685,1730878050156,-158.04,0.00027507,2,"2024-11-06T07:27:30.156",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426686,1730878050177,-498.0,0.00027814,2,"2024-11-06T07:27:30.177",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426687,1730878050197,-169.86825,0.0003,2,"2024-11-06T07:27:30.197",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426688,1730878050218,-187.60575,0.0003,2,"2024-11-06T07:27:30.218",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426689,1730878050239,-2979.4,0.00034076,10,"2024-11-06T07:27:30.239",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426690,1730878050260,-612.97,0.00034076,2,"2024-11-06T07:27:30.260",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426691,1730878050283,-200.0,0.000342,2,"2024-11-06T07:27:30.283",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426692,1730878050304,-164.85,0.00034253,2,"2024-11-06T07:27:30.304",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426693,1730878050325,-169.86825,0.00034698,2,"2024-11-06T07:27:30.325",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426694,1730878050349,-187.60575,0.00034902,2,"2024-11-06T07:27:30.349",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426695,1730878050369,-179.56,0.00035019,2,"2024-11-06T07:27:30.369",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426696,1730878050388,-572.08,0.00035019,2,"2024-11-06T07:27:30.388",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426697,1730878050408,-1353.75067575,0.00035419,3,"2024-11-06T07:27:30.408",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426698,1730878050428,-250.0,0.00035479,2,"2024-11-06T07:27:30.428",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426699,1730878050449,-7112.26,0.00035519,2,"2024-11-06T07:27:30.449",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426700,1730878050470,-394.54,0.0003558,120,"2024-11-06T07:27:30.470",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426701,1730878050492,-228.11,0.00035605,2,"2024-11-06T07:27:30.492",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426702,1730878050516,-150.0,0.00035616,2,"2024-11-06T07:27:30.516",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426703,1730878050545,-300.0,0.00035616,2,"2024-11-06T07:27:30.545",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426704,1730878050569,-122.59639016,0.00035631,2,"2024-11-06T07:27:30.569",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426718,1730878145132,-151.28882876,0.00018123,2,"2024-11-06T07:29:05.132",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426719,1730878145152,-250.0,0.00021,2,"2024-11-06T07:29:05.152",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426720,1730878145172,-300.0,0.00023,2,"2024-11-06T07:29:05.172",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426721,1730878145192,-1228.65165489,0.00023922,2,"2024-11-06T07:29:05.192",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426722,1730878145211,-720.46805479,0.00025,2,"2024-11-06T07:29:05.211",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426723,1730878145231,-2141.98807476,0.00025,2,"2024-11-06T07:29:05.231",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426724,1730878145251,-350.0,0.00025,2,"2024-11-06T07:29:05.251",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426725,1730878145270,-2734.01970724,0.00025,30,"2024-11-06T07:29:05.270",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426726,1730878145290,-400.0,0.00027,2,"2024-11-06T07:29:05.290",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426727,1730878145309,-450.0,0.00029,2,"2024-11-06T07:29:05.309",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426728,1730878145328,-508.58595963,0.0003,2,"2024-11-06T07:29:05.328",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426729,1730878145350,-289.43,0.0003,2,"2024-11-06T07:29:05.350",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426730,1730878145371,-309.229751,0.00031,2,"2024-11-06T07:29:05.371",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426737,1730878232165,-463.71754155,0.00034902,2,"2024-11-06T07:30:32.165",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426739,1730878232177,-6206.72245845,0.00034902,2,"2024-11-06T07:30:32.177",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426741,1730878232186,-6670.44,0.00035463,2,"2024-11-06T07:30:32.186",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426743,1730878232195,-200.0,0.00035615,2,"2024-11-06T07:30:32.195",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426744,1730878232205,-410.95360984,0.00035631,2,"2024-11-06T07:30:32.205",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426745,1730878232215,-276.76,0.00035651,120,"2024-11-06T07:30:32.215",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426746,1730878232224,-250.0,0.00035734,120,"2024-11-06T07:30:32.224",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426747,1730878232234,-1000.0,0.00035749,2,"2024-11-06T07:30:32.234",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426748,1730878232244,-200.0,0.00035824,7,"2024-11-06T07:30:32.244",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426749,1730878232254,-245.7,0.00035851,2,"2024-11-06T07:30:32.254",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426750,1730878232263,-1734.38,0.00035851,2,"2024-11-06T07:30:32.263",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426751,1730878232272,-150.99,0.00035851,2,"2024-11-06T07:30:32.272",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426752,1730878232282,-445.68,0.00035851,10,"2024-11-06T07:30:32.282",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426753,1730878232292,-1575.48,0.00035851,2,"2024-11-06T07:30:32.292",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426754,1730878232301,-2471.86,0.00035851,2,"2024-11-06T07:30:32.301",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426755,1730878232311,-742.54,0.00035859,120,"2024-11-06T07:30:32.311",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426756,1730878232320,-150.09,0.00035868,120,"2024-11-06T07:30:32.320",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426757,1730878232329,-761.58,0.0003589,2,"2024-11-06T07:30:32.329",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426758,1730878232339,-761.58,0.0003589,2,"2024-11-06T07:30:32.339",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426759,1730878232348,-1353.75067575,0.00035902,3,"2024-11-06T07:30:32.348",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426760,1730878232357,-761.58,0.00035941,2,"2024-11-06T07:30:32.357",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426761,1730878232367,-342.37,0.00035961,120,"2024-11-06T07:30:32.367",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426762,1730878232376,-300.0,0.00036001,2,"2024-11-06T07:30:32.376",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426763,1730878232386,-22996.78216004,0.00036002,2,"2024-11-06T07:30:32.386",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426764,1730878232402,-745.41201734,0.00036002,2,"2024-11-06T07:30:32.402",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426765,1730878232419,-157.80582262,0.00036002,2,"2024-11-06T07:30:32.419",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426766,1730878232428,-5516.84970617,0.00036014,2,"2024-11-06T07:30:32.428",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426767,1730878232439,-6244.07379941,0.00036024,2,"2024-11-06T07:30:32.439",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426768,1730878232454,-426.36620059,0.00036024,2,"2024-11-06T07:30:32.454",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426769,1730878232464,-250.0,0.00036028,2,"2024-11-06T07:30:32.464",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426770,1730878232476,-761.58,0.00036041,2,"2024-11-06T07:30:32.476",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426771,1730878232486,-4077.60483586,0.0003611,2,"2024-11-06T07:30:32.486",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426772,1730878232497,-1245.25120214,0.0003611,2,"2024-11-06T07:30:32.497",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426773,1730878236254,-251.03914311,0.0003611,2,"2024-11-06T07:30:36.254",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426774,1730878236299,-1673.45409128,0.0003611,2,"2024-11-06T07:30:36.299",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426775,1730878236311,-1086.27072761,0.0003611,2,"2024-11-06T07:30:36.311",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426776,1730878236321,-139.48081872,0.00036241,2,"2024-11-06T07:30:36.321",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426777,1730878236332,-595.5625,0.00036241,2,"2024-11-06T07:30:36.332",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426778,1730878236347,-26.53668128,0.00036241,2,"2024-11-06T07:30:36.347",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426779,1730878236357,-831.532,0.00036328,45,"2024-11-06T07:30:36.357",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426780,1730878236367,-1808.22999538,0.00036328,2,"2024-11-06T07:30:36.367",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426781,1730878236380,-101.85800462,0.00036328,2,"2024-11-06T07:30:36.380",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426782,1730878236390,-324.47002205,0.0003634,2,"2024-11-06T07:30:36.390",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426783,1730878236403,-288.49997795,0.0003634,2,"2024-11-06T07:30:36.403",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426784,1730878236413,-6164.0,0.00036498,2,"2024-11-06T07:30:36.413",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426785,1730878236424,-162.86076487,0.0003655,5,"2024-11-06T07:30:36.424",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426786,1730878236434,-500.0,0.0003655,2,"2024-11-06T07:30:36.434",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426787,1730878236445,-501.99746977,0.0003655,5,"2024-11-06T07:30:36.445",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426788,1730878236463,-204.29023338,0.0003655,5,"2024-11-06T07:30:36.463",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426789,1730878236473,-2446.27071075,0.00036585,2,"2024-11-06T07:30:36.473",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426790,1730878236486,-4224.16928925,0.00036585,2,"2024-11-06T07:30:36.486",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426791,1730878236496,-155.99281134,0.00036667,5,"2024-11-06T07:30:36.496",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426792,1730878236506,-393.73320753,0.00036671,2,"2024-11-06T07:30:36.506",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426793,1730878236515,-155.38,0.00036702,2,"2024-11-06T07:30:36.515",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426794,1730878236524,-155.38,0.00036722,2,"2024-11-06T07:30:36.524",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426795,1730878236534,-160.97,0.00036729,120,"2024-11-06T07:30:36.534",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426796,1730878236543,-155.38,0.00036741,2,"2024-11-06T07:30:36.543",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426797,1730878236552,-761.58,0.00036741,2,"2024-11-06T07:30:36.552",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426798,1730878236562,-761.58,0.00036741,2,"2024-11-06T07:30:36.562",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426799,1730878236572,-155.38,0.0003676,2,"2024-11-06T07:30:36.572",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426800,1730878236582,-155.38,0.0003678,2,"2024-11-06T07:30:36.582",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426801,1730878236591,-155.38,0.00036799,2,"2024-11-06T07:30:36.591",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426802,1730878236600,-155.38,0.00036818,2,"2024-11-06T07:30:36.600",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426803,1730878236610,-155.38,0.00036838,2,"2024-11-06T07:30:36.610",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426804,1730878236619,-761.58,0.00036841,2,"2024-11-06T07:30:36.619",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426805,1730878236628,-761.58,0.00036849,2,"2024-11-06T07:30:36.628",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426806,1730878236637,-761.58,0.00036849,2,"2024-11-06T07:30:36.637",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426807,1730878236646,-761.58,0.00036849,2,"2024-11-06T07:30:36.646",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426808,1730878236654,-761.58,0.00036849,2,"2024-11-06T07:30:36.654",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426809,1730878236663,-761.58,0.00036849,2,"2024-11-06T07:30:36.663",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426810,1730878236676,-427.45,0.00036849,2,"2024-11-06T07:30:36.676",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426811,1730878236685,-761.58,0.00036849,2,"2024-11-06T07:30:36.685",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426812,1730878236695,-761.58,0.00036849,2,"2024-11-06T07:30:36.695",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426813,1730878236704,-427.45,0.00036849,2,"2024-11-06T07:30:36.704",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426814,1730878236714,-761.58,0.00036849,2,"2024-11-06T07:30:36.714",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426815,1730878236723,-427.45,0.00036849,2,"2024-11-06T07:30:36.723",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426816,1730878236732,-427.45,0.00036849,2,"2024-11-06T07:30:36.732",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426817,1730878236742,-854.42,0.00036849,2,"2024-11-06T07:30:36.742",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426818,1730878236751,-427.45,0.00036849,2,"2024-11-06T07:30:36.751",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426819,1730878236760,-427.45,0.00036849,2,"2024-11-06T07:30:36.760",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426820,1730878236769,-427.45,0.00036849,2,"2024-11-06T07:30:36.769",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426821,1730878236778,-427.45,0.00036849,2,"2024-11-06T07:30:36.778",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426822,1730878236787,-427.45,0.00036849,2,"2024-11-06T07:30:36.787",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426823,1730878236796,-427.45,0.00036849,2,"2024-11-06T07:30:36.796",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426824,1730878236805,-427.45,0.00036849,2,"2024-11-06T07:30:36.805",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426825,1730878236815,-427.45,0.00036849,2,"2024-11-06T07:30:36.815",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426826,1730878236824,-427.45,0.00036849,2,"2024-11-06T07:30:36.824",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426827,1730878236833,-427.45,0.00036849,2,"2024-11-06T07:30:36.833",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426828,1730878236843,-427.45,0.00036849,2,"2024-11-06T07:30:36.843",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426829,1730878236852,-427.45,0.00036849,2,"2024-11-06T07:30:36.852",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426830,1730878236861,-427.45,0.00036849,2,"2024-11-06T07:30:36.861",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426831,1730878236870,-899.2,0.00036849,2,"2024-11-06T07:30:36.870",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426833,1730878236879,-155.38,0.00036857,2,"2024-11-06T07:30:36.879",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426834,1730878236888,-155.38,0.00036876,2,"2024-11-06T07:30:36.888",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426836,1730878236898,-155.38,0.00036896,2,"2024-11-06T07:30:36.898",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426838,1730878236907,-2689.8522,0.000369,2,"2024-11-06T07:30:36.907",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426840,1730878236918,-2473.2438,0.000369,2,"2024-11-06T07:30:36.918",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426842,1730878236927,-1618.3259,0.000369,2,"2024-11-06T07:30:36.927",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426844,1730878236937,-2610.46376688,0.000369,15,"2024-11-06T07:30:36.937",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426846,1730878236946,-155.38,0.00036915,2,"2024-11-06T07:30:36.946",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426848,1730878236955,-155.38,0.00036934,2,"2024-11-06T07:30:36.955",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426850,1730878236964,-155.38,0.00036954,2,"2024-11-06T07:30:36.964",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426852,1730878236974,-393.73320753,0.00036972,2,"2024-11-06T07:30:36.974",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426854,1730878236983,-155.38,0.00036973,2,"2024-11-06T07:30:36.983",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426856,1730878236992,-150.0,0.00036986,2,"2024-11-06T07:30:36.992",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426858,1730878237001,-719.84,0.0003699,3,"2024-11-06T07:30:37.001",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426860,1730878237011,-155.38,0.00036992,2,"2024-11-06T07:30:37.011",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426861,1730878237020,-393.73320753,0.00036996,2,"2024-11-06T07:30:37.020",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426862,1730878237030,-277.0231943,0.00036999,15,"2024-11-06T07:30:37.030",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426863,1730878237039,-500.0,0.00036999,15,"2024-11-06T07:30:37.039",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426864,1730878237049,-500.0,0.00036999,15,"2024-11-06T07:30:37.049",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426865,1730878237059,-37314.30192096,0.00037,5,"2024-11-06T07:30:37.059",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426866,1730878237087,-2043.07516985,0.00037,5,"2024-11-06T07:30:37.087",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426867,1730878237103,-438.16272238,0.00037,5,"2024-11-06T07:30:37.103",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426868,1730878237114,-2377.02296569,0.00037,5,"2024-11-06T07:30:37.114",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426869,1730878237126,-720.36814939,0.00037,5,"2024-11-06T07:30:37.126",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426870,1730878237137,-726.99185061,0.00037,5,"2024-11-06T07:30:37.137",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426871,1730878237153,-2072.75435249,0.00037,5,"2024-11-06T07:30:37.153",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426872,1730878237164,-1390.89940899,0.00037,5,"2024-11-06T07:30:37.164",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426873,1730878237177,-1752.96961553,0.00037,5,"2024-11-06T07:30:37.177",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426874,1730878238227,-250.0,0.00036247,2,"2024-11-06T07:30:38.227",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426875,1730878238236,-55.37747236,0.0003699,10,"2024-11-06T07:30:38.236",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426876,1730878238248,-317.48252764,0.0003699,10,"2024-11-06T07:30:38.248",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426877,1730878238258,-2428.19117524,0.00037,5,"2024-11-06T07:30:38.258",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426878,1730878238269,-7652.40735277,0.00037,5,"2024-11-06T07:30:38.269",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426879,1730878238280,-3522.43831556,0.00037,5,"2024-11-06T07:30:38.280",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426880,1730878238289,-1000.0,0.00037,2,"2024-11-06T07:30:38.289",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426881,1730878238298,-2610.46376679,0.00037011,15,"2024-11-06T07:30:38.298",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426882,1730878238309,-155.38,0.00037011,2,"2024-11-06T07:30:38.309",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426883,1730878238320,-155.38,0.00037031,2,"2024-11-06T07:30:38.320",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426884,1730878238330,-155.38,0.0003705,2,"2024-11-06T07:30:38.330",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426885,1730878238339,-155.38,0.00037069,2,"2024-11-06T07:30:38.339",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426886,1730878238349,-1000.9289,0.00037088,2,"2024-11-06T07:30:38.349",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426887,1730878238360,-300.0,0.000371,13,"2024-11-06T07:30:38.360",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426888,1730878238369,-2610.46376679,0.00037122,15,"2024-11-06T07:30:38.369",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426889,1730878238379,-5013.22,0.0003713,2,"2024-11-06T07:30:38.379",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426890,1730878238389,-6670.44,0.00037146,2,"2024-11-06T07:30:38.389",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426891,1730878238399,-600.0,0.000372,13,"2024-11-06T07:30:38.399",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426892,1730878238413,-2610.46376679,0.00037233,15,"2024-11-06T07:30:38.413",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426893,1730878238428,-2607.0,0.0003727,2,"2024-11-06T07:30:38.428",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426894,1730878238439,-167.8,0.00037278,2,"2024-11-06T07:30:38.439",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426895,1730878238448,-1000.0,0.000373,13,"2024-11-06T07:30:38.448",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426896,1730878238459,-1300.0,0.000374,13,"2024-11-06T07:30:38.459",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426897,1730878238470,-393.73320756,0.00037419,2,"2024-11-06T07:30:38.470",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426898,1730878238481,-999.65327884,0.000375,2,"2024-11-06T07:30:38.481",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426899,1730878238493,-394.95774352,0.000375,2,"2024-11-06T07:30:38.493",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426900,1730878238506,-605.38897764,0.000375,2,"2024-11-06T07:30:38.506",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426901,1730878238515,-8.46178427,0.000375,13,"2024-11-06T07:30:38.515",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426902,1730878238527,-255.66867388,0.000375,13,"2024-11-06T07:30:38.527",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426903,1730878238542,-1335.86954185,0.000375,13,"2024-11-06T07:30:38.542",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426904,1730878238551,-300.0,0.000376,13,"2024-11-06T07:30:38.551",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426905,1730878238561,-1000.6359,0.00037628,2,"2024-11-06T07:30:38.561",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426906,1730878238570,-2649.29455815,0.00037642,2,"2024-11-06T07:30:38.570",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426907,1730878238581,-2839.22450738,0.00037642,2,"2024-11-06T07:30:38.581",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426908,1730878238593,-5732.35807272,0.00037642,2,"2024-11-06T07:30:38.593",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426909,1730878238604,-2621.0,0.00037642,2,"2024-11-06T07:30:38.604",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426910,1730878238615,-5189.4,0.00037642,2,"2024-11-06T07:30:38.615",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426911,1730878238626,-685.85215512,0.00037642,2,"2024-11-06T07:30:38.626",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426912,1730878238648,-434672.76414169,0.00037642,2,"2024-11-06T07:30:38.648",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426913,1730878238658,-3915.45032985,0.00037643,2,"2024-11-06T07:30:38.658",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426914,1730878238669,-245.7,0.00037644,2,"2024-11-06T07:30:38.669",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426915,1730878238679,-811.9980371,0.00037645,2,"2024-11-06T07:30:38.679",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426916,1730878238688,-4778.0653011,0.00037645,2,"2024-11-06T07:30:38.688",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426917,1730878238697,-1570.242965,0.00037645,2,"2024-11-06T07:30:38.697",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426918,1730878238706,-128043.05673729,0.00037646,2,"2024-11-06T07:30:38.706",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426919,1730878238715,-4168.57163011,0.00037646,2,"2024-11-06T07:30:38.715",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426920,1730878238725,-14630.75744801,0.00037648,2,"2024-11-06T07:30:38.725",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426921,1730878238734,-128043.05673729,0.00037654,2,"2024-11-06T07:30:38.734",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426922,1730878238743,-24065.50754661,0.00037657,2,"2024-11-06T07:30:38.743",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426969,1730878239514,-2255.95924392,0.00037657,2,"2024-11-06T07:30:39.514",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426972,1730878240117,-616.775001,0.00037657,2,"2024-11-06T07:30:40.117",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426996,1730878240468,-24794.181,0.00037657,2,"2024-11-06T07:30:40.468",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426997,1730878240488,-917.96819317,0.00037657,2,"2024-11-06T07:30:40.488",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426998,1730878240506,-9106.45086214,0.00037657,2,"2024-11-06T07:30:40.506",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341426999,1730878240518,-1116.885,0.00037657,2,"2024-11-06T07:30:40.518",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427000,1730878240529,-801.0,0.00037657,2,"2024-11-06T07:30:40.529",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427005,1730878243216,-1000.0,0.00036912,2,"2024-11-06T07:30:43.216",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427007,1730878243225,-137.252,0.00037344,15,"2024-11-06T07:30:43.225",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427008,1730878243236,-2473.21176679,0.00037344,15,"2024-11-06T07:30:43.236",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427009,1730878243246,-4589.3520267,0.00037657,2,"2024-11-06T07:30:43.246",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427010,1730878243256,-17325.47331576,0.00037657,2,"2024-11-06T07:30:43.256",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427011,1730878243267,-8115.10961114,0.00037657,2,"2024-11-06T07:30:43.267",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427012,1730878243325,-6719.760384,0.00037657,2,"2024-11-06T07:30:43.325",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427013,1730878243336,-323.076,0.00037657,2,"2024-11-06T07:30:43.336",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427014,1730878243347,-780.66,0.00037657,2,"2024-11-06T07:30:43.347",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427015,1730878243362,-55944.24442646,0.00037657,2,"2024-11-06T07:30:43.362",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427016,1730878243401,-9620.0,0.00037657,2,"2024-11-06T07:30:43.401",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427018,1730878243450,-287297.49082416,0.00037657,2,"2024-11-06T07:30:43.450",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427020,1730878243459,-468.66518478,0.00037662,2,"2024-11-06T07:30:43.459",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427022,1730878243468,-128043.05673729,0.00037666,2,"2024-11-06T07:30:43.468",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427024,1730878243478,-128043.05673729,0.00037667,2,"2024-11-06T07:30:43.478",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427026,1730878243487,-500.0,0.00037671,30,"2024-11-06T07:30:43.487",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427027,1730878243496,-454389.89343506,0.00037672,2,"2024-11-06T07:30:43.496",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427028,1730878243505,-21752.50183263,0.00037674,2,"2024-11-06T07:30:43.505",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427029,1730878243514,-21752.50183263,0.0003768,2,"2024-11-06T07:30:43.514",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427030,1730878243523,-14630.75744801,0.00037681,2,"2024-11-06T07:30:43.523",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427031,1730878243532,-454389.89343506,0.00037689,2,"2024-11-06T07:30:43.532",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427032,1730878243541,-14630.75744801,0.00037696,2,"2024-11-06T07:30:43.541",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427033,1730878243550,-14630.75744801,0.00037697,2,"2024-11-06T07:30:43.550",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427034,1730878243559,-468.66518478,0.00037697,2,"2024-11-06T07:30:43.559",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427035,1730878243568,-300.0,0.000377,13,"2024-11-06T07:30:43.568",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427037,1730878243577,-204.62161481,0.00037701,2,"2024-11-06T07:30:43.577",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427039,1730878243587,-454389.89343506,0.00037704,2,"2024-11-06T07:30:43.587",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427041,1730878243596,-6670.44,0.00037706,2,"2024-11-06T07:30:43.596",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427044,1730878243604,-14630.75744801,0.00037708,2,"2024-11-06T07:30:43.604",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427046,1730878243613,-150.0,0.00037726,2,"2024-11-06T07:30:43.613",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427049,1730878243623,-468.66518478,0.00037726,2,"2024-11-06T07:30:43.623",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427051,1730878243631,-4620.2901,0.00037728,2,"2024-11-06T07:30:43.631",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427053,1730878243640,-4168.57163011,0.00037728,2,"2024-11-06T07:30:43.640",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427054,1730878243649,-150.0,0.0003773,2,"2024-11-06T07:30:43.649",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427056,1730878243658,-21752.50183263,0.00037731,2,"2024-11-06T07:30:43.658",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427058,1730878243667,-150.0,0.00037736,2,"2024-11-06T07:30:43.667",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427060,1730878243679,-150.0,0.00037736,2,"2024-11-06T07:30:43.679",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427062,1730878243687,-150.0,0.00037743,2,"2024-11-06T07:30:43.687",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427064,1730878243696,-150.0,0.00037744,2,"2024-11-06T07:30:43.696",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427066,1730878243705,-468.66518478,0.00037746,2,"2024-11-06T07:30:43.705",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427068,1730878243714,-150.0,0.0003775,2,"2024-11-06T07:30:43.714",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427070,1730878243723,-4168.57163011,0.00037753,2,"2024-11-06T07:30:43.723",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427072,1730878243732,-150.0,0.00037754,2,"2024-11-06T07:30:43.732",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427074,1730878243741,-150.0,0.00037754,2,"2024-11-06T07:30:43.741",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427076,1730878243750,-150.0,0.00037756,2,"2024-11-06T07:30:43.750",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427078,1730878243759,-4168.57163011,0.00037757,2,"2024-11-06T07:30:43.759",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427080,1730878243768,-150.0,0.00037757,2,"2024-11-06T07:30:43.768",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427082,1730878243777,-21752.50183263,0.00037759,2,"2024-11-06T07:30:43.777",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427084,1730878243787,-150.0,0.00037759,2,"2024-11-06T07:30:43.787",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427086,1730878243796,-128043.05673729,0.00037765,2,"2024-11-06T07:30:43.796",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427088,1730878243805,-204.62161481,0.00037771,2,"2024-11-06T07:30:43.805",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427090,1730878243815,-150.0,0.00037775,2,"2024-11-06T07:30:43.815",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427092,1730878243824,-150.0,0.00037776,2,"2024-11-06T07:30:43.824",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427094,1730878243833,-150.0,0.00037777,2,"2024-11-06T07:30:43.833",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427096,1730878243842,-150.0,0.00037779,2,"2024-11-06T07:30:43.842",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427098,1730878243851,-150.0,0.0003778,2,"2024-11-06T07:30:43.851",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427100,1730878243860,-150.0,0.00037781,2,"2024-11-06T07:30:43.860",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427102,1730878243869,-179.82,0.00037786,2,"2024-11-06T07:30:43.869",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427104,1730878243878,-16883.6848,0.00037789,2,"2024-11-06T07:30:43.878",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427106,1730878243887,-150.98490914,0.00037794,2,"2024-11-06T07:30:43.887",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427108,1730878243896,-2888.6152,0.00037796,2,"2024-11-06T07:30:43.896",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427110,1730878243905,-281.40993653,0.00037799,2,"2024-11-06T07:30:43.905",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427112,1730878243914,-6090.575395,0.000378,2,"2024-11-06T07:30:43.914",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427114,1730878243925,-19967.102163,0.000378,2,"2024-11-06T07:30:43.925",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427116,1730878243934,-300.0,0.000378,13,"2024-11-06T07:30:43.934",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427118,1730878243945,-1000.0,0.000378,7,"2024-11-06T07:30:43.945",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427120,1730878243954,-3190.71955414,0.00037807,2,"2024-11-06T07:30:43.954",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427122,1730878243963,-150.0,0.00037808,2,"2024-11-06T07:30:43.963",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427124,1730878243973,-500.0,0.00037808,14,"2024-11-06T07:30:43.973",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427126,1730878243982,-500.0,0.00037808,14,"2024-11-06T07:30:43.982",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427128,1730878243992,-500.0,0.00037808,14,"2024-11-06T07:30:43.992",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427130,1730878244001,-500.0,0.00037808,14,"2024-11-06T07:30:44.001",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427132,1730878244010,-500.0,0.00037808,14,"2024-11-06T07:30:44.010",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427134,1730878244019,-500.0,0.00037808,14,"2024-11-06T07:30:44.019",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427136,1730878244028,-502.88,0.00037808,14,"2024-11-06T07:30:44.028",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427138,1730878244037,-574.61,0.00037808,14,"2024-11-06T07:30:44.037",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427140,1730878244047,-500.0,0.00037808,14,"2024-11-06T07:30:44.047",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427142,1730878244056,-500.0,0.00037808,14,"2024-11-06T07:30:44.056",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427144,1730878244065,-500.0,0.00037808,14,"2024-11-06T07:30:44.065",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427146,1730878244075,-500.0,0.00037808,14,"2024-11-06T07:30:44.075",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427147,1730878244084,-580.5865951,0.00037808,14,"2024-11-06T07:30:44.084",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427149,1730878244093,-500.0,0.00037808,14,"2024-11-06T07:30:44.093",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427151,1730878244102,-500.0,0.00037808,14,"2024-11-06T07:30:44.102",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427153,1730878244111,-500.0,0.00037808,14,"2024-11-06T07:30:44.111",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427155,1730878244121,-500.0,0.00037808,14,"2024-11-06T07:30:44.121",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427157,1730878244130,-500.0,0.00037808,14,"2024-11-06T07:30:44.130",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427159,1730878244139,-504.28,0.00037808,14,"2024-11-06T07:30:44.139",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427161,1730878244148,-500.0,0.00037808,14,"2024-11-06T07:30:44.148",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427163,1730878244157,-500.0,0.00037808,14,"2024-11-06T07:30:44.157",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427165,1730878244167,-500.0,0.00037808,14,"2024-11-06T07:30:44.167",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427167,1730878244178,-500.0,0.00037808,14,"2024-11-06T07:30:44.178",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427169,1730878244187,-500.0,0.00037808,14,"2024-11-06T07:30:44.187",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427171,1730878244196,-237.73792335,0.00037808,14,"2024-11-06T07:30:44.196",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427173,1730878244205,-500.0,0.00037808,14,"2024-11-06T07:30:44.205",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427175,1730878244215,-500.0,0.00037808,14,"2024-11-06T07:30:44.215",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427176,1730878244224,-554.99,0.00037808,14,"2024-11-06T07:30:44.224",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427177,1730878244234,-500.0,0.00037808,14,"2024-11-06T07:30:44.234",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427178,1730878244244,-500.0,0.00037808,14,"2024-11-06T07:30:44.244",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427179,1730878244254,-500.0,0.00037808,14,"2024-11-06T07:30:44.254",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427180,1730878244263,-500.0,0.00037808,14,"2024-11-06T07:30:44.263",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427181,1730878244274,-500.0,0.00037808,14,"2024-11-06T07:30:44.274",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427182,1730878244285,-500.0,0.00037808,14,"2024-11-06T07:30:44.285",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427183,1730878244294,-500.0,0.00037808,14,"2024-11-06T07:30:44.294",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427184,1730878244304,-500.0,0.00037808,14,"2024-11-06T07:30:44.304",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427185,1730878244315,-303.29,0.00037808,2,"2024-11-06T07:30:44.315",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427186,1730878244325,-150.0,0.00037808,2,"2024-11-06T07:30:44.325",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427187,1730878244335,-150.0,0.00037808,2,"2024-11-06T07:30:44.335",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427188,1730878244344,-303.04,0.00037808,2,"2024-11-06T07:30:44.344",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427190,1730878244353,-432.58,0.00037808,2,"2024-11-06T07:30:44.353",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427192,1730878244363,-150.0,0.00037808,2,"2024-11-06T07:30:44.363",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427193,1730878244372,-150.0,0.00037808,2,"2024-11-06T07:30:44.372",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427195,1730878244382,-150.0,0.00037808,2,"2024-11-06T07:30:44.382",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427197,1730878244392,-150.0,0.00037808,2,"2024-11-06T07:30:44.392",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427200,1730878244404,-150.0,0.00037808,2,"2024-11-06T07:30:44.404",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427202,1730878244414,-150.0,0.00037808,2,"2024-11-06T07:30:44.414",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427203,1730878244425,-150.0,0.00037808,2,"2024-11-06T07:30:44.425",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427205,1730878244434,-432.58,0.00037808,2,"2024-11-06T07:30:44.434",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427207,1730878244443,-150.0,0.00037808,2,"2024-11-06T07:30:44.443",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427209,1730878244453,-150.0,0.00037808,2,"2024-11-06T07:30:44.453",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427211,1730878244462,-864.35,0.00037808,2,"2024-11-06T07:30:44.462",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427212,1730878244475,-361.8,0.00037808,2,"2024-11-06T07:30:44.475",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427213,1730878244484,-432.58,0.00037808,2,"2024-11-06T07:30:44.484",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427214,1730878244493,-150.0,0.00037808,2,"2024-11-06T07:30:44.493",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427215,1730878244502,-150.0,0.00037808,2,"2024-11-06T07:30:44.502",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427216,1730878244511,-432.58,0.00037808,2,"2024-11-06T07:30:44.511",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427217,1730878244520,-150.0,0.00037808,2,"2024-11-06T07:30:44.520",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427218,1730878244529,-150.0,0.00037808,2,"2024-11-06T07:30:44.529",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427219,1730878244538,-150.0,0.00037808,2,"2024-11-06T07:30:44.538",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427220,1730878244547,-150.0,0.00037808,2,"2024-11-06T07:30:44.547",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427221,1730878244556,-151.75,0.00037808,2,"2024-11-06T07:30:44.556",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427222,1730878244565,-441.35,0.00037808,2,"2024-11-06T07:30:44.565",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427223,1730878244574,-150.0,0.00037808,2,"2024-11-06T07:30:44.574",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427224,1730878244583,-150.0,0.00037808,2,"2024-11-06T07:30:44.583",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427225,1730878244592,-150.0,0.00037808,2,"2024-11-06T07:30:44.592",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427226,1730878244602,-150.0,0.00037808,2,"2024-11-06T07:30:44.602",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427227,1730878244613,-150.0,0.00037808,2,"2024-11-06T07:30:44.613",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427228,1730878244625,-150.0,0.00037808,2,"2024-11-06T07:30:44.625",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427229,1730878244635,-150.0,0.00037808,2,"2024-11-06T07:30:44.635",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427230,1730878244644,-150.0,0.00037808,2,"2024-11-06T07:30:44.644",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427231,1730878244653,-150.0,0.00037808,2,"2024-11-06T07:30:44.653",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427232,1730878244662,-150.0,0.00037814,2,"2024-11-06T07:30:44.662",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427233,1730878244672,-150.0,0.00037821,2,"2024-11-06T07:30:44.672",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427234,1730878244683,-150.0,0.00037826,2,"2024-11-06T07:30:44.683",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427235,1730878244692,-150.0,0.0003783,2,"2024-11-06T07:30:44.692",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427236,1730878244700,-150.0,0.00037842,2,"2024-11-06T07:30:44.700",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427237,1730878244709,-150.98490912,0.00037847,2,"2024-11-06T07:30:44.709",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427238,1730878244719,-150.0,0.00037852,2,"2024-11-06T07:30:44.719",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427239,1730878244728,-150.0,0.00037854,2,"2024-11-06T07:30:44.728",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427240,1730878244736,-150.0,0.00037855,2,"2024-11-06T07:30:44.736",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427241,1730878244745,-150.0,0.00037862,2,"2024-11-06T07:30:44.745",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427242,1730878244755,-150.0,0.00037863,2,"2024-11-06T07:30:44.755",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427243,1730878244764,-500.0,0.00037873,2,"2024-11-06T07:30:44.764",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427244,1730878244774,-179.82,0.00037879,2,"2024-11-06T07:30:44.774",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427245,1730878244783,-150.0,0.00037885,2,"2024-11-06T07:30:44.783",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427246,1730878244791,-179.82,0.00037886,2,"2024-11-06T07:30:44.791",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427247,1730878244800,-500.0,0.00037888,14,"2024-11-06T07:30:44.800",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427248,1730878244809,-500.0,0.00037888,14,"2024-11-06T07:30:44.809",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427249,1730878244819,-157.69938,0.00037888,14,"2024-11-06T07:30:44.819",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427250,1730878244828,-169.346191,0.00037888,14,"2024-11-06T07:30:44.828",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427251,1730878244837,-166.644052,0.00037888,14,"2024-11-06T07:30:44.837",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427252,1730878244847,-500.0,0.00037888,14,"2024-11-06T07:30:44.847",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427253,1730878244857,-557.95,0.00037888,14,"2024-11-06T07:30:44.857",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427254,1730878244867,-500.0,0.00037888,14,"2024-11-06T07:30:44.867",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427255,1730878244877,-500.0,0.00037888,14,"2024-11-06T07:30:44.877",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427256,1730878244886,-500.0,0.00037888,14,"2024-11-06T07:30:44.886",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427257,1730878244896,-151.909826,0.00037888,14,"2024-11-06T07:30:44.896",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427258,1730878244906,-500.0,0.00037888,14,"2024-11-06T07:30:44.906",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427259,1730878244917,-553.83,0.00037888,14,"2024-11-06T07:30:44.917",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427260,1730878244930,-500.0,0.00037888,14,"2024-11-06T07:30:44.930",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427261,1730878244941,-517.02,0.00037888,14,"2024-11-06T07:30:44.941",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427262,1730878244952,-500.0,0.00037888,14,"2024-11-06T07:30:44.952",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427263,1730878244963,-500.0,0.00037888,14,"2024-11-06T07:30:44.963",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427264,1730878244973,-500.0,0.00037888,14,"2024-11-06T07:30:44.973",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427265,1730878244983,-500.0,0.00037888,14,"2024-11-06T07:30:44.983",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427266,1730878244994,-500.0,0.00037888,14,"2024-11-06T07:30:44.994",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427267,1730878245004,-500.0,0.00037888,14,"2024-11-06T07:30:45.004",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427268,1730878245015,-566.71,0.00037888,14,"2024-11-06T07:30:45.015",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427269,1730878245026,-500.0,0.00037888,14,"2024-11-06T07:30:45.026",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427270,1730878245035,-535.13,0.00037888,14,"2024-11-06T07:30:45.035",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427271,1730878245045,-590.93,0.00037888,14,"2024-11-06T07:30:45.045",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427272,1730878245054,-500.0,0.00037888,14,"2024-11-06T07:30:45.054",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427273,1730878245064,-500.0,0.00037888,14,"2024-11-06T07:30:45.064",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427274,1730878245073,-500.0,0.00037888,14,"2024-11-06T07:30:45.073",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427275,1730878245082,-500.0,0.00037888,14,"2024-11-06T07:30:45.082",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427276,1730878245092,-500.0,0.00037888,14,"2024-11-06T07:30:45.092",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427277,1730878245101,-500.0,0.00037888,14,"2024-11-06T07:30:45.101",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427278,1730878245110,-517.29,0.00037888,14,"2024-11-06T07:30:45.110",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427279,1730878245120,-639.54,0.00037888,14,"2024-11-06T07:30:45.120",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427280,1730878245130,-500.0,0.00037888,14,"2024-11-06T07:30:45.130",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427281,1730878245139,-500.0,0.00037888,14,"2024-11-06T07:30:45.139",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427282,1730878245149,-500.0,0.00037888,14,"2024-11-06T07:30:45.149",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427283,1730878245160,-543.19,0.00037888,14,"2024-11-06T07:30:45.160",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427284,1730878245169,-500.0,0.00037888,14,"2024-11-06T07:30:45.169",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427285,1730878245181,-20182.1152,0.00037889,2,"2024-11-06T07:30:45.181",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427286,1730878245191,-150.0,0.00037894,2,"2024-11-06T07:30:45.191",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427287,1730878245201,-500.0,0.00037895,14,"2024-11-06T07:30:45.201",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427288,1730878245210,-500.0,0.00037895,14,"2024-11-06T07:30:45.210",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427289,1730878245220,-500.0,0.00037895,14,"2024-11-06T07:30:45.220",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427290,1730878245230,-520.0023059,0.00037895,14,"2024-11-06T07:30:45.230",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427291,1730878245239,-500.0,0.00037895,14,"2024-11-06T07:30:45.239",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427292,1730878245249,-500.0,0.00037895,14,"2024-11-06T07:30:45.249",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427293,1730878245259,-500.0,0.00037895,14,"2024-11-06T07:30:45.259",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427294,1730878245268,-500.0,0.00037895,14,"2024-11-06T07:30:45.268",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427295,1730878245278,-541.60124917,0.00037895,14,"2024-11-06T07:30:45.278",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427296,1730878245287,-532.78233626,0.00037895,14,"2024-11-06T07:30:45.287",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427297,1730878245297,-500.0,0.00037895,14,"2024-11-06T07:30:45.297",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427298,1730878245307,-500.0,0.00037895,14,"2024-11-06T07:30:45.307",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427299,1730878245316,-500.0,0.00037895,14,"2024-11-06T07:30:45.316",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427300,1730878245325,-500.0,0.00037895,14,"2024-11-06T07:30:45.325",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427301,1730878245334,-500.0,0.00037895,14,"2024-11-06T07:30:45.334",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427302,1730878245343,-500.0,0.00037895,14,"2024-11-06T07:30:45.343",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427303,1730878245352,-500.0,0.00037895,14,"2024-11-06T07:30:45.352",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427304,1730878245361,-500.0,0.00037895,14,"2024-11-06T07:30:45.361",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427305,1730878245371,-500.0,0.00037895,14,"2024-11-06T07:30:45.371",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427306,1730878245380,-500.0,0.00037895,14,"2024-11-06T07:30:45.380",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427307,1730878245389,-500.0,0.00037895,14,"2024-11-06T07:30:45.389",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427308,1730878245399,-500.0,0.00037895,14,"2024-11-06T07:30:45.399",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427309,1730878245412,-500.0,0.00037895,14,"2024-11-06T07:30:45.412",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427310,1730878245421,-500.0,0.00037895,14,"2024-11-06T07:30:45.421",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427311,1730878245434,-500.0,0.00037895,14,"2024-11-06T07:30:45.434",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427312,1730878245443,-500.0,0.00037895,14,"2024-11-06T07:30:45.443",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427313,1730878245454,-500.0,0.00037895,14,"2024-11-06T07:30:45.454",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427314,1730878245463,-500.0,0.00037895,14,"2024-11-06T07:30:45.463",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427315,1730878245473,-500.0,0.00037895,14,"2024-11-06T07:30:45.473",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427316,1730878245484,-403.35221615,0.00037895,14,"2024-11-06T07:30:45.484",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427317,1730878245493,-500.0,0.00037895,14,"2024-11-06T07:30:45.493",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427318,1730878245502,-500.0,0.00037895,14,"2024-11-06T07:30:45.502",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427319,1730878245512,-500.0,0.00037895,14,"2024-11-06T07:30:45.512",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427320,1730878245521,-500.0,0.00037895,14,"2024-11-06T07:30:45.521",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427321,1730878245531,-500.0,0.00037895,14,"2024-11-06T07:30:45.531",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427322,1730878245541,-500.0,0.00037895,14,"2024-11-06T07:30:45.541",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427323,1730878245550,-500.0,0.00037895,14,"2024-11-06T07:30:45.550",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427324,1730878245562,-537.69696683,0.00037895,14,"2024-11-06T07:30:45.562",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427325,1730878245572,-500.0,0.00037895,14,"2024-11-06T07:30:45.572",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427326,1730878245582,-150.0,0.00037895,14,"2024-11-06T07:30:45.582",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427327,1730878245593,-500.0,0.00037895,14,"2024-11-06T07:30:45.593",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427328,1730878245602,-500.0,0.00037895,14,"2024-11-06T07:30:45.602",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427329,1730878245613,-637.30913818,0.00037895,14,"2024-11-06T07:30:45.613",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427330,1730878245623,-500.0,0.00037895,14,"2024-11-06T07:30:45.623",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427331,1730878245634,-500.0,0.00037895,14,"2024-11-06T07:30:45.634",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427332,1730878245645,-500.0,0.00037895,14,"2024-11-06T07:30:45.645",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427333,1730878245655,-500.0,0.00037895,14,"2024-11-06T07:30:45.655",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427334,1730878245665,-500.0,0.00037895,14,"2024-11-06T07:30:45.665",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427335,1730878245676,-610.73727402,0.00037895,14,"2024-11-06T07:30:45.676",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427336,1730878245686,-500.0,0.00037895,14,"2024-11-06T07:30:45.686",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427337,1730878245696,-500.0,0.00037895,14,"2024-11-06T07:30:45.696",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427338,1730878245706,-500.0,0.00037895,14,"2024-11-06T07:30:45.706",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427339,1730878245716,-500.0,0.00037895,14,"2024-11-06T07:30:45.716",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427340,1730878245727,-500.0,0.00037895,14,"2024-11-06T07:30:45.727",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427341,1730878245737,-204.35634078,0.00037895,14,"2024-11-06T07:30:45.737",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427342,1730878245747,-500.0,0.00037895,14,"2024-11-06T07:30:45.747",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427343,1730878245756,-177.92942853,0.00037895,14,"2024-11-06T07:30:45.756",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427344,1730878245766,-500.0,0.00037895,14,"2024-11-06T07:30:45.766",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427345,1730878245775,-500.0,0.00037895,14,"2024-11-06T07:30:45.775",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427346,1730878245785,-500.0,0.00037895,14,"2024-11-06T07:30:45.785",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427349,1730878246032,-500.0,0.00037895,14,"2024-11-06T07:30:46.032",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427350,1730878246043,-500.0,0.00037895,14,"2024-11-06T07:30:46.043",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427351,1730878246053,-500.0,0.00037895,14,"2024-11-06T07:30:46.053",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427352,1730878246063,-500.0,0.00037895,14,"2024-11-06T07:30:46.063",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427353,1730878246073,-500.0,0.00037895,14,"2024-11-06T07:30:46.073",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427354,1730878246083,-500.0,0.00037895,14,"2024-11-06T07:30:46.083",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427355,1730878246093,-500.0,0.00037895,14,"2024-11-06T07:30:46.093",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427356,1730878246103,-543.04276845,0.00037895,14,"2024-11-06T07:30:46.103",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427357,1730878246113,-500.0,0.00037895,14,"2024-11-06T07:30:46.113",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427358,1730878246123,-500.0,0.00037895,14,"2024-11-06T07:30:46.123",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427359,1730878246133,-500.0,0.00037895,14,"2024-11-06T07:30:46.133",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427360,1730878246143,-512.13564444,0.00037895,14,"2024-11-06T07:30:46.143",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427361,1730878246153,-500.0,0.00037895,14,"2024-11-06T07:30:46.153",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427362,1730878246163,-558.28402986,0.00037895,14,"2024-11-06T07:30:46.163",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427363,1730878246173,-322.56218596,0.00037895,14,"2024-11-06T07:30:46.173",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427364,1730878246187,-522.60846864,0.00037895,14,"2024-11-06T07:30:46.187",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427365,1730878246197,-500.0,0.00037895,14,"2024-11-06T07:30:46.197",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427366,1730878246206,-500.0,0.00037895,14,"2024-11-06T07:30:46.206",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427368,1730878246216,-500.0,0.00037895,14,"2024-11-06T07:30:46.216",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427369,1730878246226,-504.00299195,0.00037895,14,"2024-11-06T07:30:46.226",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427370,1730878246235,-500.0,0.00037895,14,"2024-11-06T07:30:46.235",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427371,1730878246245,-501.65307143,0.00037895,14,"2024-11-06T07:30:46.245",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427372,1730878246255,-499.9998091,0.00037895,14,"2024-11-06T07:30:46.255",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427373,1730878246265,-500.0,0.00037895,14,"2024-11-06T07:30:46.265",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427374,1730878246274,-500.0,0.00037895,14,"2024-11-06T07:30:46.274",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427375,1730878246284,-503.08634253,0.00037895,14,"2024-11-06T07:30:46.284",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427376,1730878246294,-522.5183973,0.00037895,14,"2024-11-06T07:30:46.294",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427377,1730878246304,-500.0,0.00037895,14,"2024-11-06T07:30:46.304",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427378,1730878246314,-500.0,0.00037895,14,"2024-11-06T07:30:46.314",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427379,1730878246324,-252.20934965,0.00037895,14,"2024-11-06T07:30:46.324",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427380,1730878246335,-500.0,0.00037895,14,"2024-11-06T07:30:46.335",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427381,1730878246346,-500.0,0.00037895,14,"2024-11-06T07:30:46.346",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427382,1730878246356,-500.0,0.00037895,14,"2024-11-06T07:30:46.356",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427383,1730878246366,-506.08727197,0.00037895,14,"2024-11-06T07:30:46.366",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427384,1730878246376,-500.77280186,0.00037895,14,"2024-11-06T07:30:46.376",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427385,1730878246386,-498.27437864,0.00037895,14,"2024-11-06T07:30:46.386",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427386,1730878246401,-500.0,0.00037895,14,"2024-11-06T07:30:46.401",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427387,1730878246411,-500.0,0.00037895,14,"2024-11-06T07:30:46.411",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427388,1730878246421,-1000.0,0.00037895,14,"2024-11-06T07:30:46.421",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427389,1730878246438,-500.0,0.00037895,14,"2024-11-06T07:30:46.438",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427390,1730878246448,-500.0,0.00037895,14,"2024-11-06T07:30:46.448",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427391,1730878246458,-500.0,0.00037895,14,"2024-11-06T07:30:46.458",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427392,1730878246468,-218.47525026,0.00037895,14,"2024-11-06T07:30:46.468",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427393,1730878246478,-500.0,0.00037895,14,"2024-11-06T07:30:46.478",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427394,1730878246487,-2000.0,0.00037895,120,"2024-11-06T07:30:46.487",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427395,1730878246496,-500.0,0.00037895,14,"2024-11-06T07:30:46.496",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427396,1730878246506,-500.0,0.00037895,14,"2024-11-06T07:30:46.506",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427397,1730878246515,-500.0,0.00037895,14,"2024-11-06T07:30:46.515",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427398,1730878246524,-500.0,0.00037895,14,"2024-11-06T07:30:46.524",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427399,1730878246534,-500.0,0.00037895,14,"2024-11-06T07:30:46.534",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427400,1730878246543,-500.0,0.00037895,7,"2024-11-06T07:30:46.543",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427401,1730878246553,-505.47479646,0.00037895,14,"2024-11-06T07:30:46.553",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427402,1730878246562,-500.0,0.00037895,14,"2024-11-06T07:30:46.562",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427403,1730878246572,-500.0,0.00037895,14,"2024-11-06T07:30:46.572",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427404,1730878246581,-500.0,0.00037895,14,"2024-11-06T07:30:46.581",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427405,1730878246590,-500.0,0.00037895,14,"2024-11-06T07:30:46.590",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427406,1730878246599,-408.17240384,0.00037895,14,"2024-11-06T07:30:46.599",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427407,1730878246609,-562.9,0.00037895,14,"2024-11-06T07:30:46.609",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427408,1730878246619,-500.0,0.00037895,14,"2024-11-06T07:30:46.619",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427409,1730878246629,-500.0,0.00037895,14,"2024-11-06T07:30:46.629",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427410,1730878246638,-500.0,0.00037895,14,"2024-11-06T07:30:46.638",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427411,1730878246647,-500.0,0.00037895,14,"2024-11-06T07:30:46.647",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427412,1730878246656,-167.34919569,0.00037895,14,"2024-11-06T07:30:46.656",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427413,1730878246665,-500.0,0.00037895,14,"2024-11-06T07:30:46.665",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427414,1730878246676,-500.0,0.00037895,14,"2024-11-06T07:30:46.676",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427415,1730878246686,-500.0,0.00037895,14,"2024-11-06T07:30:46.686",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427416,1730878246695,-500.0,0.00037895,14,"2024-11-06T07:30:46.695",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427417,1730878246704,-500.0,0.00037895,14,"2024-11-06T07:30:46.704",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427418,1730878246713,-500.0,0.00037895,14,"2024-11-06T07:30:46.713",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427419,1730878246722,-500.0,0.00037895,14,"2024-11-06T07:30:46.722",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427420,1730878246731,-500.0,0.00037895,14,"2024-11-06T07:30:46.731",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427421,1730878246740,-536.35,0.00037895,14,"2024-11-06T07:30:46.740",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427422,1730878246749,-227.98,0.00037895,14,"2024-11-06T07:30:46.749",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427423,1730878246758,-500.0,0.00037895,14,"2024-11-06T07:30:46.758",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427424,1730878246766,-500.0,0.00037895,14,"2024-11-06T07:30:46.766",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427425,1730878246775,-546.55,0.00037895,14,"2024-11-06T07:30:46.775",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427426,1730878246785,-500.0,0.00037895,14,"2024-11-06T07:30:46.785",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427427,1730878246793,-500.0,0.00037895,14,"2024-11-06T07:30:46.793",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427428,1730878246802,-275.45348819,0.00037895,14,"2024-11-06T07:30:46.802",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427429,1730878246812,-344.96838154,0.00037895,14,"2024-11-06T07:30:46.812",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427430,1730878246821,-324.72327658,0.00037895,12,"2024-11-06T07:30:46.821",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427431,1730878246830,-3425.6915,0.00037895,120,"2024-11-06T07:30:46.830",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427432,1730878246839,-6532.3329,0.00037896,2,"2024-11-06T07:30:46.839",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427433,1730878246848,-2706.65110044,0.00037896,2,"2024-11-06T07:30:46.848",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427434,1730878246858,-159.82656506,0.00037896,11,"2024-11-06T07:30:46.858",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427435,1730878246867,-324.72327657,0.00037896,12,"2024-11-06T07:30:46.867",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427436,1730878246877,-174.01867741,0.00037897,2,"2024-11-06T07:30:46.877",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427437,1730878246886,-324.72327657,0.00037897,12,"2024-11-06T07:30:46.886",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427438,1730878246895,-2706.65110044,0.00037898,2,"2024-11-06T07:30:46.895",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427439,1730878246904,-150.0,0.00037898,2,"2024-11-06T07:30:46.904",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427440,1730878246914,-2889.63883065,0.00037899,2,"2024-11-06T07:30:46.914",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427441,1730878246923,-2706.65110044,0.00037899,2,"2024-11-06T07:30:46.923",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427442,1730878246939,-5800.0,0.000379,2,"2024-11-06T07:30:46.939",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427443,1730878246948,-150.0,0.000379,33,"2024-11-06T07:30:46.948",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427444,1730878246957,-300.0,0.000379,13,"2024-11-06T07:30:46.957",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427445,1730878246966,-150.98490912,0.000379,2,"2024-11-06T07:30:46.966",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427446,1730878246976,-213.65092092,0.000379,2,"2024-11-06T07:30:46.976",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427447,1730878246985,-620.80007038,0.000379,2,"2024-11-06T07:30:46.985",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427448,1730878246994,-150.0,0.00037901,2,"2024-11-06T07:30:46.994",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427449,1730878247003,-150.0,0.00037905,2,"2024-11-06T07:30:47.003",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427450,1730878247013,-150.0,0.00037916,2,"2024-11-06T07:30:47.013",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427451,1730878247022,-150.0,0.0003792,2,"2024-11-06T07:30:47.022",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427452,1730878247031,-150.0,0.00037925,2,"2024-11-06T07:30:47.031",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427453,1730878247040,-150.0,0.00037929,2,"2024-11-06T07:30:47.040",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427454,1730878247050,-150.0,0.00037934,2,"2024-11-06T07:30:47.050",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427455,1730878247059,-150.0,0.00037935,2,"2024-11-06T07:30:47.059",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427456,1730878247069,-150.0,0.00037941,2,"2024-11-06T07:30:47.069",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427457,1730878247080,-150.0,0.0003795,2,"2024-11-06T07:30:47.080",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427458,1730878247089,-150.0,0.00037951,2,"2024-11-06T07:30:47.089",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427459,1730878247099,-150.0,0.00037962,2,"2024-11-06T07:30:47.099",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427460,1730878247109,-150.0,0.00037967,2,"2024-11-06T07:30:47.109",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427461,1730878247118,-500.0,0.00037973,5,"2024-11-06T07:30:47.118",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427462,1730878247128,-500.0,0.00037973,2,"2024-11-06T07:30:47.128",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427463,1730878247138,-500.0,0.00037973,5,"2024-11-06T07:30:47.138",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427464,1730878247148,-500.0,0.00037973,5,"2024-11-06T07:30:47.148",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427465,1730878247157,-500.0,0.00037973,5,"2024-11-06T07:30:47.157",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427466,1730878247167,-500.0,0.00037973,5,"2024-11-06T07:30:47.167",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427467,1730878247180,-500.0,0.00037973,5,"2024-11-06T07:30:47.180",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427468,1730878247189,-500.2241008,0.00037973,5,"2024-11-06T07:30:47.189",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427469,1730878247198,-500.91473184,0.00037973,5,"2024-11-06T07:30:47.198",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427470,1730878247208,-150.0,0.00037973,2,"2024-11-06T07:30:47.208",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427471,1730878247217,-1482.7689232,0.00037973,2,"2024-11-06T07:30:47.217",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427472,1730878247227,-863.0368399,0.00037974,2,"2024-11-06T07:30:47.227",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427473,1730878247236,-914.0756427,0.00037974,2,"2024-11-06T07:30:47.236",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427474,1730878247246,-5115.3404988,0.00037974,2,"2024-11-06T07:30:47.246",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427475,1730878247255,-5452.6156965,0.00037974,2,"2024-11-06T07:30:47.255",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427476,1730878247264,-1367.052548,0.00037974,2,"2024-11-06T07:30:47.264",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427477,1730878247273,-1163.8621311,0.00037974,2,"2024-11-06T07:30:47.273",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427478,1730878247283,-150.0,0.00037981,2,"2024-11-06T07:30:47.283",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427479,1730878247292,-442.39089251,0.00037985,2,"2024-11-06T07:30:47.292",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427480,1730878247301,-150.0,0.00037986,2,"2024-11-06T07:30:47.301",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427481,1730878247311,-442.39089251,0.00037989,2,"2024-11-06T07:30:47.311",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427482,1730878247320,-2954.01522731,0.00037989,6,"2024-11-06T07:30:47.320",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427483,1730878247330,-150.0,0.0003799,2,"2024-11-06T07:30:47.330",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427484,1730878247339,-150.0,0.0003799,2,"2024-11-06T07:30:47.339",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427485,1730878247348,-442.39089251,0.0003799,2,"2024-11-06T07:30:47.348",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427486,1730878247358,-150.0,0.00037991,2,"2024-11-06T07:30:47.358",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427487,1730878247367,-150.0,0.00037993,2,"2024-11-06T07:30:47.367",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427488,1730878247377,-802.12851551,0.00037993,30,"2024-11-06T07:30:47.377",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427489,1730878247386,-622.93574333,0.00037994,14,"2024-11-06T07:30:47.386",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427490,1730878247396,-596.0,0.00037994,14,"2024-11-06T07:30:47.396",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427491,1730878247408,-579.66461176,0.00037994,14,"2024-11-06T07:30:47.408",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427492,1730878247417,-500.0,0.00037994,14,"2024-11-06T07:30:47.417",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427493,1730878247428,-500.0,0.00037994,14,"2024-11-06T07:30:47.428",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427494,1730878247438,-577.82,0.00037994,14,"2024-11-06T07:30:47.438",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427495,1730878247447,-545.88,0.00037994,14,"2024-11-06T07:30:47.447",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427496,1730878247456,-500.0,0.00037994,14,"2024-11-06T07:30:47.456",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427497,1730878247465,-500.0,0.00037994,14,"2024-11-06T07:30:47.465",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427498,1730878247475,-500.0,0.00037994,14,"2024-11-06T07:30:47.475",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427499,1730878247488,-500.0,0.00037994,14,"2024-11-06T07:30:47.488",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427500,1730878247498,-500.0,0.00037994,14,"2024-11-06T07:30:47.498",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427501,1730878247508,-500.0,0.00037994,14,"2024-11-06T07:30:47.508",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427502,1730878247519,-500.0,0.00037994,14,"2024-11-06T07:30:47.519",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427503,1730878247529,-500.0,0.00037994,14,"2024-11-06T07:30:47.529",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427504,1730878247539,-500.0,0.00037994,14,"2024-11-06T07:30:47.539",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427505,1730878247550,-500.0,0.00037994,14,"2024-11-06T07:30:47.550",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427506,1730878247560,-500.0,0.00037994,14,"2024-11-06T07:30:47.560",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427507,1730878247570,-150.0,0.00037994,2,"2024-11-06T07:30:47.570",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427508,1730878247580,-500.0,0.00037994,14,"2024-11-06T07:30:47.580",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427509,1730878247592,-1883.13096159,0.00037994,30,"2024-11-06T07:30:47.592",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427510,1730878247603,-500.0,0.00037994,14,"2024-11-06T07:30:47.603",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427511,1730878247614,-500.0,0.00037994,14,"2024-11-06T07:30:47.614",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427512,1730878247625,-500.0,0.00037994,14,"2024-11-06T07:30:47.625",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427513,1730878247633,-500.0,0.00037994,14,"2024-11-06T07:30:47.633",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427514,1730878247643,-500.0,0.00037994,14,"2024-11-06T07:30:47.643",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427515,1730878247652,-614.58,0.00037994,14,"2024-11-06T07:30:47.652",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427516,1730878247663,-7092.5367518,0.00037994,2,"2024-11-06T07:30:47.663",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427517,1730878247672,-500.0,0.00037994,14,"2024-11-06T07:30:47.672",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427518,1730878247684,-500.0,0.00037994,14,"2024-11-06T07:30:47.684",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427519,1730878247693,-500.0,0.00037994,14,"2024-11-06T07:30:47.693",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427520,1730878247703,-502.88,0.00037994,14,"2024-11-06T07:30:47.703",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427521,1730878247712,-453.24,0.00037994,14,"2024-11-06T07:30:47.712",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427522,1730878247721,-488.52,0.00037994,14,"2024-11-06T07:30:47.721",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427523,1730878247731,-500.0,0.00037994,14,"2024-11-06T07:30:47.731",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427524,1730878247740,-500.0,0.00037994,14,"2024-11-06T07:30:47.740",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427525,1730878247750,-500.0,0.00037994,14,"2024-11-06T07:30:47.750",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427526,1730878247759,-239.76,0.00037994,14,"2024-11-06T07:30:47.759",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427527,1730878247769,-500.0,0.00037994,14,"2024-11-06T07:30:47.769",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427528,1730878247779,-500.0,0.00037994,14,"2024-11-06T07:30:47.779",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427529,1730878247789,-500.0,0.00037994,14,"2024-11-06T07:30:47.789",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427530,1730878247798,-500.0,0.00037994,14,"2024-11-06T07:30:47.798",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427531,1730878247808,-601.53,0.00037994,14,"2024-11-06T07:30:47.808",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427532,1730878247817,-208.75,0.00037994,14,"2024-11-06T07:30:47.817",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427533,1730878247826,-224.44,0.00037994,14,"2024-11-06T07:30:47.826",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427534,1730878247835,-500.0,0.00037994,14,"2024-11-06T07:30:47.835",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427535,1730878247844,-500.0,0.00037994,14,"2024-11-06T07:30:47.844",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427536,1730878247853,-500.0,0.00037994,14,"2024-11-06T07:30:47.853",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427537,1730878247863,-500.0,0.00037994,14,"2024-11-06T07:30:47.863",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427538,1730878247871,-500.0,0.00037994,14,"2024-11-06T07:30:47.871",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427539,1730878247880,-500.0,0.00037994,14,"2024-11-06T07:30:47.880",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427540,1730878247890,-500.0,0.00037994,14,"2024-11-06T07:30:47.890",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427541,1730878247899,-500.0,0.00037994,14,"2024-11-06T07:30:47.899",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427542,1730878247908,-500.0,0.00037994,14,"2024-11-06T07:30:47.908",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427543,1730878247918,-500.0,0.00037994,14,"2024-11-06T07:30:47.918",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427544,1730878247930,-500.0,0.00037994,14,"2024-11-06T07:30:47.930",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427545,1730878247939,-262.61127532,0.00037994,14,"2024-11-06T07:30:47.939",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427546,1730878247949,-500.0,0.00037994,14,"2024-11-06T07:30:47.949",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427547,1730878247958,-500.0,0.00037994,14,"2024-11-06T07:30:47.958",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427548,1730878247967,-500.0,0.00037994,14,"2024-11-06T07:30:47.967",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427549,1730878247976,-500.0,0.00037994,14,"2024-11-06T07:30:47.976",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427550,1730878247985,-500.0,0.00037994,14,"2024-11-06T07:30:47.985",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427551,1730878247994,-541.02760115,0.00037994,14,"2024-11-06T07:30:47.994",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427552,1730878248003,-500.0,0.00037994,14,"2024-11-06T07:30:48.003",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427553,1730878248012,-284.92687928,0.00037994,14,"2024-11-06T07:30:48.012",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427554,1730878248021,-500.0,0.00037994,14,"2024-11-06T07:30:48.021",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427555,1730878248030,-500.0,0.00037994,14,"2024-11-06T07:30:48.030",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427556,1730878248039,-500.0,0.00037994,14,"2024-11-06T07:30:48.039",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427557,1730878248048,-500.0,0.00037994,14,"2024-11-06T07:30:48.048",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427558,1730878248058,-251.77,0.00037994,14,"2024-11-06T07:30:48.058",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427559,1730878248067,-500.0,0.00037994,14,"2024-11-06T07:30:48.067",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427560,1730878248076,-500.0,0.00037994,14,"2024-11-06T07:30:48.076",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427561,1730878248085,-500.0,0.00037994,14,"2024-11-06T07:30:48.085",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427562,1730878248095,-500.0,0.00037994,14,"2024-11-06T07:30:48.095",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427563,1730878248104,-509.19929757,0.00037994,14,"2024-11-06T07:30:48.104",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427564,1730878248113,-500.0,0.00037994,14,"2024-11-06T07:30:48.113",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427565,1730878248122,-567.53956757,0.00037994,14,"2024-11-06T07:30:48.122",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427566,1730878248132,-500.0,0.00037994,14,"2024-11-06T07:30:48.132",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427567,1730878248141,-353.97,0.00037994,14,"2024-11-06T07:30:48.141",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427568,1730878248151,-500.0,0.00037994,14,"2024-11-06T07:30:48.151",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427569,1730878248160,-500.0,0.00037994,14,"2024-11-06T07:30:48.160",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427570,1730878248169,-500.0,0.00037994,14,"2024-11-06T07:30:48.169",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427571,1730878248180,-500.0,0.00037994,14,"2024-11-06T07:30:48.180",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427572,1730878248190,-500.0,0.00037994,14,"2024-11-06T07:30:48.190",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427573,1730878248199,-500.0,0.00037994,14,"2024-11-06T07:30:48.199",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427574,1730878248208,-500.0,0.00037994,14,"2024-11-06T07:30:48.208",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427575,1730878248217,-500.0,0.00037995,14,"2024-11-06T07:30:48.217",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427576,1730878248227,-500.0,0.00037995,14,"2024-11-06T07:30:48.227",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427577,1730878248236,-596.0,0.00037995,14,"2024-11-06T07:30:48.236",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427578,1730878248245,-500.0,0.00037995,14,"2024-11-06T07:30:48.245",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427579,1730878248254,-500.0,0.00037995,14,"2024-11-06T07:30:48.254",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427580,1730878248263,-549.9711057,0.00037995,14,"2024-11-06T07:30:48.263",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427581,1730878248272,-500.0,0.00037995,14,"2024-11-06T07:30:48.272",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427582,1730878248281,-500.0,0.00037995,14,"2024-11-06T07:30:48.281",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427583,1730878248290,-500.0,0.00037995,7,"2024-11-06T07:30:48.290",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427584,1730878248299,-500.0,0.00037995,14,"2024-11-06T07:30:48.299",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427585,1730878248308,-500.0,0.00037995,14,"2024-11-06T07:30:48.308",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427586,1730878248317,-495.41641758,0.00037995,14,"2024-11-06T07:30:48.317",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427587,1730878248326,-500.0,0.00037995,14,"2024-11-06T07:30:48.326",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427588,1730878248335,-500.0,0.00037995,14,"2024-11-06T07:30:48.335",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427589,1730878248345,-500.0,0.00037995,14,"2024-11-06T07:30:48.345",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427590,1730878248354,-500.0,0.00037995,14,"2024-11-06T07:30:48.354",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427591,1730878248363,-500.0,0.00037995,14,"2024-11-06T07:30:48.363",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427592,1730878248372,-500.0,0.00037995,14,"2024-11-06T07:30:48.372",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427593,1730878248381,-500.0,0.00037995,14,"2024-11-06T07:30:48.381",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427594,1730878248392,-500.0,0.00037995,14,"2024-11-06T07:30:48.392",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427595,1730878248401,-500.0,0.00037995,14,"2024-11-06T07:30:48.401",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427596,1730878248414,-500.0,0.00037995,14,"2024-11-06T07:30:48.414",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427597,1730878248422,-500.0,0.00037995,14,"2024-11-06T07:30:48.422",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427598,1730878248434,-500.0,0.00037995,14,"2024-11-06T07:30:48.434",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427599,1730878248443,-545.88,0.00037995,14,"2024-11-06T07:30:48.443",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427600,1730878248454,-500.0,0.00037995,14,"2024-11-06T07:30:48.454",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427601,1730878248463,-500.0,0.00037995,14,"2024-11-06T07:30:48.463",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427602,1730878248472,-500.0,0.00037995,14,"2024-11-06T07:30:48.472",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427603,1730878248482,-500.0,0.00037995,14,"2024-11-06T07:30:48.482",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427604,1730878248492,-500.0,0.00037995,14,"2024-11-06T07:30:48.492",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427605,1730878248502,-500.0,0.00037995,14,"2024-11-06T07:30:48.502",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427606,1730878248511,-500.0,0.00037995,14,"2024-11-06T07:30:48.511",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427607,1730878248521,-500.0,0.00037995,14,"2024-11-06T07:30:48.521",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427608,1730878248530,-500.0,0.00037995,14,"2024-11-06T07:30:48.530",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427609,1730878248539,-500.0,0.00037995,14,"2024-11-06T07:30:48.539",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427610,1730878248549,-321.58894093,0.00037995,14,"2024-11-06T07:30:48.549",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427611,1730878248558,-522.05818582,0.00037995,14,"2024-11-06T07:30:48.558",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427612,1730878248567,-510.1090732,0.00037995,14,"2024-11-06T07:30:48.567",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427613,1730878248577,-500.0,0.00037995,14,"2024-11-06T07:30:48.577",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427614,1730878248586,-500.0,0.00037995,14,"2024-11-06T07:30:48.586",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427615,1730878248595,-500.0,0.00037995,14,"2024-11-06T07:30:48.595",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427616,1730878248604,-500.0,0.00037995,14,"2024-11-06T07:30:48.604",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427617,1730878248614,-500.0,0.00037995,14,"2024-11-06T07:30:48.614",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427618,1730878248623,-500.0,0.00037995,14,"2024-11-06T07:30:48.623",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427619,1730878248631,-500.0,0.00037995,14,"2024-11-06T07:30:48.631",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427620,1730878248641,-500.0,0.00037995,14,"2024-11-06T07:30:48.641",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427621,1730878248651,-500.0,0.00037995,14,"2024-11-06T07:30:48.651",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427622,1730878248659,-500.0,0.00037995,14,"2024-11-06T07:30:48.659",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427623,1730878248669,-500.0,0.00037995,14,"2024-11-06T07:30:48.669",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427624,1730878248679,-500.0,0.00037995,14,"2024-11-06T07:30:48.679",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427625,1730878248688,-500.0,0.00037995,14,"2024-11-06T07:30:48.688",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427626,1730878248697,-500.0,0.00037995,14,"2024-11-06T07:30:48.697",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427627,1730878248706,-500.0,0.00037995,14,"2024-11-06T07:30:48.706",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427628,1730878248715,-500.0,0.00037995,14,"2024-11-06T07:30:48.715",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427629,1730878248725,-500.0,0.00037995,14,"2024-11-06T07:30:48.725",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427630,1730878248734,-500.0,0.00037995,14,"2024-11-06T07:30:48.734",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427631,1730878248743,-500.0,0.00037995,14,"2024-11-06T07:30:48.743",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427632,1730878248752,-500.0,0.00037995,14,"2024-11-06T07:30:48.752",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427633,1730878248764,-596.45,0.00037995,14,"2024-11-06T07:30:48.764",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427634,1730878248776,-500.0,0.00037995,14,"2024-11-06T07:30:48.776",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427635,1730878248788,-500.0,0.00037995,14,"2024-11-06T07:30:48.788",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427636,1730878248799,-500.0,0.00037995,14,"2024-11-06T07:30:48.799",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427637,1730878248811,-500.0,0.00037995,14,"2024-11-06T07:30:48.811",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427638,1730878248823,-500.0,0.00037995,14,"2024-11-06T07:30:48.823",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427639,1730878248834,-566.71627886,0.00037995,14,"2024-11-06T07:30:48.834",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427640,1730878248844,-500.0,0.00037995,14,"2024-11-06T07:30:48.844",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427641,1730878248855,-500.0,0.00037995,14,"2024-11-06T07:30:48.855",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427642,1730878248866,-500.0,0.00037995,14,"2024-11-06T07:30:48.866",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427643,1730878248877,-500.0,0.00037995,14,"2024-11-06T07:30:48.877",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427644,1730878248888,-261.51874022,0.00037995,14,"2024-11-06T07:30:48.888",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427645,1730878248900,-302.49025701,0.00037995,14,"2024-11-06T07:30:48.900",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427646,1730878248912,-446.07585239,0.00037995,14,"2024-11-06T07:30:48.912",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427647,1730878248924,-500.0,0.00037995,14,"2024-11-06T07:30:48.924",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427648,1730878248938,-500.0,0.00037995,14,"2024-11-06T07:30:48.938",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427649,1730878248949,-500.0,0.00037995,14,"2024-11-06T07:30:48.949",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427650,1730878248961,-551.14,0.00037995,14,"2024-11-06T07:30:48.961",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427651,1730878248974,-500.0,0.00037995,14,"2024-11-06T07:30:48.974",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427652,1730878248986,-460.19396614,0.00037995,14,"2024-11-06T07:30:48.986",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427653,1730878248997,-500.0,0.00037995,14,"2024-11-06T07:30:48.997",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427654,1730878249008,-500.0,0.00037995,14,"2024-11-06T07:30:49.008",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427655,1730878249020,-500.0,0.00037995,14,"2024-11-06T07:30:49.020",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427656,1730878249032,-500.0,0.00037995,14,"2024-11-06T07:30:49.032",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427657,1730878249043,-500.0,0.00037995,14,"2024-11-06T07:30:49.043",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427658,1730878249057,-500.0,0.00037995,14,"2024-11-06T07:30:49.057",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427659,1730878249070,-500.0,0.00037995,14,"2024-11-06T07:30:49.070",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427660,1730878249083,-567.09341308,0.00037995,14,"2024-11-06T07:30:49.083",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427661,1730878249094,-471.13881714,0.00037995,14,"2024-11-06T07:30:49.094",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427662,1730878249106,-500.0,0.00037995,14,"2024-11-06T07:30:49.106",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427663,1730878249117,-500.0,0.00037995,14,"2024-11-06T07:30:49.117",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427664,1730878249127,-501.52405529,0.00037995,14,"2024-11-06T07:30:49.127",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427665,1730878249137,-593.65273898,0.00037995,14,"2024-11-06T07:30:49.137",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427666,1730878249149,-500.0,0.00037995,14,"2024-11-06T07:30:49.149",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427667,1730878249160,-500.0,0.00037995,14,"2024-11-06T07:30:49.160",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427668,1730878249172,-500.0,0.00037995,14,"2024-11-06T07:30:49.172",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427669,1730878249187,-500.0,0.00037995,14,"2024-11-06T07:30:49.187",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427670,1730878249198,-500.0,0.00037995,14,"2024-11-06T07:30:49.198",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427671,1730878249211,-500.0,0.00037995,14,"2024-11-06T07:30:49.211",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427672,1730878249223,-548.78008183,0.00037995,14,"2024-11-06T07:30:49.223",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427673,1730878249237,-500.0,0.00037995,14,"2024-11-06T07:30:49.237",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427674,1730878249248,-500.0,0.00037995,14,"2024-11-06T07:30:49.248",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427675,1730878249261,-500.0,0.00037995,14,"2024-11-06T07:30:49.261",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427676,1730878249273,-500.0,0.00037995,14,"2024-11-06T07:30:49.273",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427677,1730878249283,-529.98257978,0.00037995,14,"2024-11-06T07:30:49.283",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427678,1730878249293,-500.0,0.00037995,14,"2024-11-06T07:30:49.293",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427679,1730878249305,-500.0,0.00037995,14,"2024-11-06T07:30:49.305",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427680,1730878249316,-573.65675279,0.00037995,14,"2024-11-06T07:30:49.316",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427681,1730878249328,-500.0,0.00037995,14,"2024-11-06T07:30:49.328",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427682,1730878249339,-500.0,0.00037995,14,"2024-11-06T07:30:49.339",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427683,1730878249351,-501.24994404,0.00037995,14,"2024-11-06T07:30:49.351",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427684,1730878249363,-500.0,0.00037995,14,"2024-11-06T07:30:49.363",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427685,1730878249375,-500.0,0.00037995,14,"2024-11-06T07:30:49.375",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427686,1730878249386,-500.0,0.00037995,14,"2024-11-06T07:30:49.386",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427687,1730878249400,-591.64,0.00037995,14,"2024-11-06T07:30:49.400",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427688,1730878249412,-500.0,0.00037995,14,"2024-11-06T07:30:49.412",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427689,1730878249423,-500.0,0.00037995,14,"2024-11-06T07:30:49.423",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427690,1730878249437,-500.0,0.00037995,14,"2024-11-06T07:30:49.437",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427691,1730878249450,-500.0,0.00037995,14,"2024-11-06T07:30:49.450",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427692,1730878249463,-416.59299583,0.00037995,14,"2024-11-06T07:30:49.463",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427693,1730878249475,-500.0,0.00037995,14,"2024-11-06T07:30:49.475",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427694,1730878249486,-500.0,0.00037995,14,"2024-11-06T07:30:49.486",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427695,1730878249498,-514.02691495,0.00037995,14,"2024-11-06T07:30:49.498",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427696,1730878249508,-500.0,0.00037995,14,"2024-11-06T07:30:49.508",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427697,1730878249519,-250.0,0.00037995,14,"2024-11-06T07:30:49.519",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427698,1730878249531,-500.0,0.00037995,14,"2024-11-06T07:30:49.531",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427699,1730878249542,-596.22980671,0.00037995,14,"2024-11-06T07:30:49.542",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427700,1730878249553,-518.57560051,0.00037995,14,"2024-11-06T07:30:49.553",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427701,1730878249564,-500.0,0.00037995,14,"2024-11-06T07:30:49.564",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427702,1730878249576,-500.0,0.00037995,14,"2024-11-06T07:30:49.576",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427703,1730878249587,-500.0,0.00037995,14,"2024-11-06T07:30:49.587",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427704,1730878249598,-500.0,0.00037995,14,"2024-11-06T07:30:49.598",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427705,1730878249609,-500.0,0.00037995,14,"2024-11-06T07:30:49.609",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427706,1730878249620,-500.0,0.00037995,14,"2024-11-06T07:30:49.620",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427707,1730878249630,-506.81698876,0.00037995,14,"2024-11-06T07:30:49.630",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427708,1730878249641,-500.0,0.00037995,14,"2024-11-06T07:30:49.641",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427709,1730878249652,-500.0,0.00037995,14,"2024-11-06T07:30:49.652",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427710,1730878249663,-540.15841588,0.00037995,14,"2024-11-06T07:30:49.663",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427711,1730878249673,-500.0,0.00037995,14,"2024-11-06T07:30:49.673",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427712,1730878249689,-647.01641321,0.00037995,14,"2024-11-06T07:30:49.689",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427713,1730878249700,-500.0,0.00037995,14,"2024-11-06T07:30:49.700",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427714,1730878249711,-579.29355661,0.00037995,14,"2024-11-06T07:30:49.711",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427715,1730878249722,-500.0,0.00037995,14,"2024-11-06T07:30:49.722",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427716,1730878249733,-500.0,0.00037995,14,"2024-11-06T07:30:49.733",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427717,1730878249744,-500.0,0.00037995,14,"2024-11-06T07:30:49.744",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427718,1730878249754,-416.09780576,0.00037995,14,"2024-11-06T07:30:49.754",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427719,1730878249765,-500.0,0.00037995,14,"2024-11-06T07:30:49.765",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427720,1730878249776,-500.0,0.00037995,14,"2024-11-06T07:30:49.776",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427721,1730878249787,-500.0,0.00037995,14,"2024-11-06T07:30:49.787",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427722,1730878249798,-500.0,0.00037995,14,"2024-11-06T07:30:49.798",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427723,1730878249810,-500.0,0.00037995,14,"2024-11-06T07:30:49.810",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427724,1730878249821,-500.0,0.00037995,14,"2024-11-06T07:30:49.821",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427725,1730878249833,-545.90044241,0.00037995,14,"2024-11-06T07:30:49.833",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427726,1730878249844,-500.0,0.00037995,14,"2024-11-06T07:30:49.844",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427727,1730878249859,-500.0,0.00037995,14,"2024-11-06T07:30:49.859",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427728,1730878249871,-500.0,0.00037995,14,"2024-11-06T07:30:49.871",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427729,1730878249882,-500.0,0.00037995,14,"2024-11-06T07:30:49.882",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427730,1730878249894,-189.62243035,0.00037995,14,"2024-11-06T07:30:49.894",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427731,1730878249905,-500.0,0.00037995,14,"2024-11-06T07:30:49.905",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427732,1730878249917,-500.0,0.00037995,14,"2024-11-06T07:30:49.917",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427733,1730878249930,-500.0,0.00037995,14,"2024-11-06T07:30:49.930",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427734,1730878249941,-500.0,0.00037995,14,"2024-11-06T07:30:49.941",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427735,1730878249951,-500.0,0.00037995,14,"2024-11-06T07:30:49.951",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427736,1730878249962,-500.0,0.00037995,14,"2024-11-06T07:30:49.962",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427737,1730878249973,-500.0,0.00037995,14,"2024-11-06T07:30:49.973",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427738,1730878249984,-500.0,0.00037995,14,"2024-11-06T07:30:49.984",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427739,1730878249995,-500.0,0.00037995,14,"2024-11-06T07:30:49.995",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427740,1730878250006,-500.0,0.00037995,14,"2024-11-06T07:30:50.006",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427741,1730878250017,-291.36982394,0.00037995,14,"2024-11-06T07:30:50.017",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427742,1730878250029,-500.0,0.00037995,14,"2024-11-06T07:30:50.029",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427743,1730878250040,-500.0,0.00037995,14,"2024-11-06T07:30:50.040",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427744,1730878250052,-500.0,0.00037995,14,"2024-11-06T07:30:50.052",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427745,1730878250063,-500.0,0.00037995,14,"2024-11-06T07:30:50.063",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427746,1730878250075,-500.0,0.00037995,14,"2024-11-06T07:30:50.075",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427747,1730878250086,-500.0,0.00037995,14,"2024-11-06T07:30:50.086",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427748,1730878250096,-500.0,0.00037995,14,"2024-11-06T07:30:50.096",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427749,1730878250108,-500.0,0.00037995,14,"2024-11-06T07:30:50.108",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427750,1730878250119,-500.0,0.00037995,14,"2024-11-06T07:30:50.119",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427751,1730878250130,-500.0,0.00037995,14,"2024-11-06T07:30:50.130",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427752,1730878250141,-500.0,0.00037995,14,"2024-11-06T07:30:50.141",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427753,1730878250153,-518.53209222,0.00037995,14,"2024-11-06T07:30:50.153",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427754,1730878250164,-537.99502771,0.00037995,14,"2024-11-06T07:30:50.164",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427755,1730878250175,-572.52,0.00037995,14,"2024-11-06T07:30:50.175",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427756,1730878250188,-500.0,0.00037995,14,"2024-11-06T07:30:50.188",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427757,1730878250199,-500.0,0.00037995,14,"2024-11-06T07:30:50.199",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427758,1730878250210,-500.0,0.00037995,14,"2024-11-06T07:30:50.210",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427759,1730878250222,-500.0,0.00037995,14,"2024-11-06T07:30:50.222",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427760,1730878250233,-500.0,0.00037995,14,"2024-11-06T07:30:50.233",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427761,1730878250244,-500.0,0.00037995,14,"2024-11-06T07:30:50.244",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427762,1730878250257,-500.0,0.00037995,14,"2024-11-06T07:30:50.257",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427763,1730878250269,-500.0,0.00037995,14,"2024-11-06T07:30:50.269",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427764,1730878250280,-500.0,0.00037995,14,"2024-11-06T07:30:50.280",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427765,1730878250291,-500.0,0.00037995,14,"2024-11-06T07:30:50.291",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427766,1730878250303,-500.0,0.00037995,14,"2024-11-06T07:30:50.303",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427767,1730878250314,-500.0,0.00037995,14,"2024-11-06T07:30:50.314",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427768,1730878250324,-500.0,0.00037995,14,"2024-11-06T07:30:50.324",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427769,1730878250335,-200.0,0.00037995,7,"2024-11-06T07:30:50.335",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427770,1730878250346,-500.0,0.00037995,14,"2024-11-06T07:30:50.346",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427771,1730878250357,-616.20710746,0.00037995,14,"2024-11-06T07:30:50.357",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427772,1730878250368,-500.0,0.00037995,14,"2024-11-06T07:30:50.368",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427773,1730878250379,-500.0,0.00037995,14,"2024-11-06T07:30:50.379",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427774,1730878250390,-576.72188645,0.00037995,14,"2024-11-06T07:30:50.390",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427775,1730878250401,-500.0,0.00037995,14,"2024-11-06T07:30:50.401",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427776,1730878250415,-500.0,0.00037995,14,"2024-11-06T07:30:50.415",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427777,1730878250426,-532.30993172,0.00037995,14,"2024-11-06T07:30:50.426",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427778,1730878250439,-500.0,0.00037995,14,"2024-11-06T07:30:50.439",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427779,1730878250450,-500.0,0.00037995,14,"2024-11-06T07:30:50.450",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427780,1730878250461,-500.0,0.00037995,14,"2024-11-06T07:30:50.461",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427781,1730878250472,-500.0,0.00037995,14,"2024-11-06T07:30:50.472",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427782,1730878250485,-500.0,0.00037995,14,"2024-11-06T07:30:50.485",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427783,1730878250496,-422.24048085,0.00037995,14,"2024-11-06T07:30:50.496",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427784,1730878250506,-500.0,0.00037995,14,"2024-11-06T07:30:50.506",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427785,1730878250517,-500.0,0.00037995,14,"2024-11-06T07:30:50.517",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427786,1730878250528,-518.79286141,0.00037995,14,"2024-11-06T07:30:50.528",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427787,1730878250538,-500.0,0.00037995,14,"2024-11-06T07:30:50.538",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427788,1730878250549,-500.0,0.00037995,14,"2024-11-06T07:30:50.549",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427789,1730878250560,-500.0,0.00037995,14,"2024-11-06T07:30:50.560",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427790,1730878250571,-500.0,0.00037995,14,"2024-11-06T07:30:50.571",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427791,1730878250582,-500.0,0.00037995,14,"2024-11-06T07:30:50.582",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427792,1730878250592,-500.0,0.00037995,14,"2024-11-06T07:30:50.592",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427793,1730878250603,-500.0,0.00037995,14,"2024-11-06T07:30:50.603",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427794,1730878250614,-500.0,0.00037995,14,"2024-11-06T07:30:50.614",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427795,1730878250625,-508.46519119,0.00037995,14,"2024-11-06T07:30:50.625",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427796,1730878250637,-500.0,0.00037995,14,"2024-11-06T07:30:50.637",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427797,1730878250648,-500.0,0.00037995,14,"2024-11-06T07:30:50.648",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427798,1730878250659,-500.0,0.00037995,14,"2024-11-06T07:30:50.659",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427799,1730878250670,-522.47192876,0.00037995,14,"2024-11-06T07:30:50.670",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427800,1730878250681,-500.0,0.00037995,14,"2024-11-06T07:30:50.681",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427801,1730878250691,-500.0,0.00037995,14,"2024-11-06T07:30:50.691",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427802,1730878250701,-500.0,0.00037995,14,"2024-11-06T07:30:50.701",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427803,1730878250712,-500.0,0.00037995,14,"2024-11-06T07:30:50.712",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427804,1730878250722,-523.07362517,0.00037995,14,"2024-11-06T07:30:50.722",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427805,1730878250732,-500.0,0.00037995,14,"2024-11-06T07:30:50.732",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427806,1730878250742,-500.0,0.00037995,14,"2024-11-06T07:30:50.742",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427807,1730878250753,-500.0,0.00037995,14,"2024-11-06T07:30:50.753",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427808,1730878250765,-500.0,0.00037995,14,"2024-11-06T07:30:50.765",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427809,1730878250776,-500.0,0.00037995,14,"2024-11-06T07:30:50.776",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427810,1730878250786,-500.0,0.00037995,14,"2024-11-06T07:30:50.786",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427811,1730878250796,-510.68452589,0.00037995,14,"2024-11-06T07:30:50.796",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427812,1730878250806,-500.0,0.00037995,14,"2024-11-06T07:30:50.806",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427813,1730878250816,-254.31667639,0.00037995,14,"2024-11-06T07:30:50.816",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427814,1730878250827,-500.0,0.00037995,14,"2024-11-06T07:30:50.827",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427815,1730878250837,-500.0,0.00037995,14,"2024-11-06T07:30:50.837",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427816,1730878250847,-500.0,0.00037995,14,"2024-11-06T07:30:50.847",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427817,1730878250857,-500.0,0.00037995,14,"2024-11-06T07:30:50.857",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427818,1730878250867,-500.0,0.00037995,14,"2024-11-06T07:30:50.867",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427819,1730878250877,-500.0,0.00037995,14,"2024-11-06T07:30:50.877",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427820,1730878250886,-500.0,0.00037995,14,"2024-11-06T07:30:50.886",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427821,1730878250897,-500.0,0.00037995,14,"2024-11-06T07:30:50.897",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427822,1730878250907,-444.01123869,0.00037995,14,"2024-11-06T07:30:50.907",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427823,1730878250917,-539.21628959,0.00037995,14,"2024-11-06T07:30:50.917",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427824,1730878250931,-500.0,0.00037995,14,"2024-11-06T07:30:50.931",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427825,1730878250941,-525.8104113,0.00037995,14,"2024-11-06T07:30:50.941",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427826,1730878250951,-624.05311239,0.00037995,14,"2024-11-06T07:30:50.951",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427827,1730878250962,-500.0,0.00037995,14,"2024-11-06T07:30:50.962",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427828,1730878250972,-500.0,0.00037995,14,"2024-11-06T07:30:50.972",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427829,1730878250982,-500.0,0.00037995,14,"2024-11-06T07:30:50.982",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427830,1730878250993,-500.0,0.00037995,14,"2024-11-06T07:30:50.993",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427831,1730878251003,-500.0,0.00037995,14,"2024-11-06T07:30:51.003",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427832,1730878251013,-278.83999685,0.00037995,14,"2024-11-06T07:30:51.013",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427833,1730878251023,-500.0,0.00037995,14,"2024-11-06T07:30:51.023",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427834,1730878251034,-500.0,0.00037995,14,"2024-11-06T07:30:51.034",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427835,1730878251043,-500.0,0.00037995,14,"2024-11-06T07:30:51.043",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427836,1730878251054,-500.0,0.00037995,14,"2024-11-06T07:30:51.054",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427837,1730878251065,-521.32307581,0.00037995,14,"2024-11-06T07:30:51.065",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427838,1730878251075,-609.62724326,0.00037995,14,"2024-11-06T07:30:51.075",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427839,1730878251085,-500.0,0.00037995,14,"2024-11-06T07:30:51.085",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427840,1730878251096,-505.16813074,0.00037995,14,"2024-11-06T07:30:51.096",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427841,1730878251106,-590.22883802,0.00037995,14,"2024-11-06T07:30:51.106",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427842,1730878251116,-500.0,0.00037995,14,"2024-11-06T07:30:51.116",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427843,1730878251127,-500.0,0.00037995,14,"2024-11-06T07:30:51.127",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427844,1730878251137,-500.0,0.00037995,14,"2024-11-06T07:30:51.137",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427845,1730878251147,-500.0,0.00037995,14,"2024-11-06T07:30:51.147",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427846,1730878251158,-500.0,0.00037995,14,"2024-11-06T07:30:51.158",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427847,1730878251168,-500.0,0.00037995,14,"2024-11-06T07:30:51.168",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427848,1730878251180,-535.14530221,0.00037995,14,"2024-11-06T07:30:51.180",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427849,1730878251191,-500.0,0.00037995,14,"2024-11-06T07:30:51.191",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427850,1730878251201,-500.0,0.00037995,14,"2024-11-06T07:30:51.201",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427851,1730878251211,-549.95681763,0.00037995,14,"2024-11-06T07:30:51.211",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427852,1730878251222,-500.0,0.00037995,14,"2024-11-06T07:30:51.222",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427853,1730878251232,-503.32939261,0.00037995,14,"2024-11-06T07:30:51.232",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427854,1730878251243,-500.0,0.00037995,14,"2024-11-06T07:30:51.243",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427855,1730878251253,-500.0,0.00037995,14,"2024-11-06T07:30:51.253",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427856,1730878251263,-500.0,0.00037995,14,"2024-11-06T07:30:51.263",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427857,1730878251274,-244.92310089,0.00037995,14,"2024-11-06T07:30:51.274",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427858,1730878251283,-513.92942779,0.00037995,14,"2024-11-06T07:30:51.283",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427859,1730878251294,-500.0,0.00037995,14,"2024-11-06T07:30:51.294",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427860,1730878251304,-500.0,0.00037995,14,"2024-11-06T07:30:51.304",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427861,1730878251314,-246.16000315,0.00037995,14,"2024-11-06T07:30:51.314",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427862,1730878251325,-500.0,0.00037995,14,"2024-11-06T07:30:51.325",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427863,1730878251336,-500.0,0.00037995,14,"2024-11-06T07:30:51.336",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427864,1730878251346,-500.0,0.00037995,14,"2024-11-06T07:30:51.346",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427865,1730878251356,-500.0,0.00037995,14,"2024-11-06T07:30:51.356",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427866,1730878251366,-500.0,0.00037995,14,"2024-11-06T07:30:51.366",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427867,1730878251377,-551.14,0.00037995,14,"2024-11-06T07:30:51.377",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427868,1730878251387,-504.3551615,0.00037995,14,"2024-11-06T07:30:51.387",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427869,1730878251402,-400.570572,0.00037995,14,"2024-11-06T07:30:51.402",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427870,1730878251415,-500.0,0.00037995,14,"2024-11-06T07:30:51.415",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427871,1730878251430,-500.38089202,0.00037995,14,"2024-11-06T07:30:51.430",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427872,1730878251443,-500.0,0.00037995,14,"2024-11-06T07:30:51.443",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427873,1730878251453,-316.46954675,0.00037995,14,"2024-11-06T07:30:51.453",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427874,1730878251464,-500.0,0.00037995,14,"2024-11-06T07:30:51.464",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427875,1730878251474,-500.0,0.00037995,14,"2024-11-06T07:30:51.474",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427876,1730878251486,-500.0,0.00037995,14,"2024-11-06T07:30:51.486",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427877,1730878251498,-500.0,0.00037995,14,"2024-11-06T07:30:51.498",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427878,1730878251510,-250.3930412,0.00037995,14,"2024-11-06T07:30:51.510",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427879,1730878251524,-500.0,0.00037995,14,"2024-11-06T07:30:51.524",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427880,1730878251537,-500.0,0.00037995,14,"2024-11-06T07:30:51.537",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427881,1730878251547,-500.0,0.00037995,14,"2024-11-06T07:30:51.547",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427882,1730878251557,-500.0,0.00037995,14,"2024-11-06T07:30:51.557",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427883,1730878251567,-500.0,0.00037995,14,"2024-11-06T07:30:51.567",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427884,1730878251578,-528.17092418,0.00037995,14,"2024-11-06T07:30:51.578",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427885,1730878251588,-500.0,0.00037995,14,"2024-11-06T07:30:51.588",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427886,1730878251598,-524.9423509,0.00037995,14,"2024-11-06T07:30:51.598",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427887,1730878251608,-483.92711661,0.00037995,14,"2024-11-06T07:30:51.608",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427888,1730878251618,-566.34267696,0.00037995,14,"2024-11-06T07:30:51.618",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427889,1730878251628,-501.69697958,0.00037995,14,"2024-11-06T07:30:51.628",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427890,1730878251638,-500.0,0.00037995,2,"2024-11-06T07:30:51.638",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427891,1730878251650,-500.0,0.00037995,14,"2024-11-06T07:30:51.650",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427892,1730878251660,-500.0,0.00037995,14,"2024-11-06T07:30:51.660",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427893,1730878251669,-505.14265171,0.00037995,14,"2024-11-06T07:30:51.669",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427894,1730878251679,-500.0,0.00037995,14,"2024-11-06T07:30:51.679",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427895,1730878251689,-500.0,0.00037995,14,"2024-11-06T07:30:51.689",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427896,1730878251699,-500.0,0.00037995,14,"2024-11-06T07:30:51.699",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427897,1730878251709,-500.0,0.00037995,14,"2024-11-06T07:30:51.709",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427898,1730878251720,-500.0,0.00037995,14,"2024-11-06T07:30:51.720",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427899,1730878251730,-500.0,0.00037995,14,"2024-11-06T07:30:51.730",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427900,1730878251740,-500.0,0.00037995,14,"2024-11-06T07:30:51.740",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427901,1730878251750,-500.0,0.00037995,14,"2024-11-06T07:30:51.750",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427902,1730878251760,-500.0,0.00037995,14,"2024-11-06T07:30:51.760",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427903,1730878251770,-500.0,0.00037995,14,"2024-11-06T07:30:51.770",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427904,1730878251780,-500.0,0.00037995,14,"2024-11-06T07:30:51.780",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427905,1730878251790,-511.28219718,0.00037995,14,"2024-11-06T07:30:51.790",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427906,1730878251800,-500.0,0.00037995,14,"2024-11-06T07:30:51.800",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427907,1730878252188,-500.0,0.00037995,14,"2024-11-06T07:30:52.188",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427908,1730878252209,-526.6819334,0.00037995,14,"2024-11-06T07:30:52.209",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427909,1730878252222,-308.24794358,0.00037995,14,"2024-11-06T07:30:52.222",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427910,1730878252232,-500.0,0.00037995,14,"2024-11-06T07:30:52.232",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427911,1730878252241,-555.02029284,0.00037995,14,"2024-11-06T07:30:52.241",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427912,1730878252251,-507.94858729,0.00037995,14,"2024-11-06T07:30:52.251",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427913,1730878252261,-500.0,0.00037995,14,"2024-11-06T07:30:52.261",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427914,1730878252271,-500.0,0.00037995,14,"2024-11-06T07:30:52.271",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427915,1730878252279,-533.68866994,0.00037995,14,"2024-11-06T07:30:52.279",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427916,1730878252289,-500.0,0.00037995,14,"2024-11-06T07:30:52.289",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427917,1730878252299,-311.94564416,0.00037995,14,"2024-11-06T07:30:52.299",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427918,1730878252309,-576.82760215,0.00037995,14,"2024-11-06T07:30:52.309",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427919,1730878252318,-500.0,0.00037995,14,"2024-11-06T07:30:52.318",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427920,1730878252327,-500.0,0.00037995,14,"2024-11-06T07:30:52.327",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427921,1730878252337,-500.0,0.00037995,14,"2024-11-06T07:30:52.337",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427922,1730878252346,-546.41842063,0.00037995,14,"2024-11-06T07:30:52.346",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427923,1730878252355,-500.0,0.00037995,14,"2024-11-06T07:30:52.355",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427924,1730878252364,-557.09160404,0.00037995,14,"2024-11-06T07:30:52.364",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427925,1730878252374,-1929.99,0.00037995,14,"2024-11-06T07:30:52.374",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427926,1730878252383,-500.0,0.00037995,14,"2024-11-06T07:30:52.383",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427927,1730878252394,-500.0,0.00037995,14,"2024-11-06T07:30:52.394",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427928,1730878252406,-538.46065603,0.00037995,14,"2024-11-06T07:30:52.406",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427929,1730878252416,-500.0,0.00037995,14,"2024-11-06T07:30:52.416",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427930,1730878252425,-500.0,0.00037995,14,"2024-11-06T07:30:52.425",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427931,1730878252439,-538.05478124,0.00037995,14,"2024-11-06T07:30:52.439",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427932,1730878252449,-500.0,0.00037995,14,"2024-11-06T07:30:52.449",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427933,1730878252458,-500.0,0.00037995,14,"2024-11-06T07:30:52.458",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427934,1730878252467,-500.0,0.00037995,14,"2024-11-06T07:30:52.467",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427935,1730878252479,-506.0634541,0.00037995,14,"2024-11-06T07:30:52.479",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427936,1730878252490,-500.0,0.00037995,14,"2024-11-06T07:30:52.490",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427937,1730878252501,-500.0,0.00037995,14,"2024-11-06T07:30:52.501",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427938,1730878252514,-500.0,0.00037995,14,"2024-11-06T07:30:52.514",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427939,1730878252523,-500.0,0.00037995,14,"2024-11-06T07:30:52.523",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427940,1730878252532,-500.0,0.00037995,14,"2024-11-06T07:30:52.532",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427941,1730878252542,-500.0,0.00037995,14,"2024-11-06T07:30:52.542",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427942,1730878252552,-268.12594805,0.00037995,14,"2024-11-06T07:30:52.552",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427943,1730878252561,-500.0,0.00037995,14,"2024-11-06T07:30:52.561",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427944,1730878252571,-500.0,0.00037995,14,"2024-11-06T07:30:52.571",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427945,1730878252581,-523.80019347,0.00037995,14,"2024-11-06T07:30:52.581",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427946,1730878252590,-530.52161286,0.00037995,14,"2024-11-06T07:30:52.590",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427947,1730878252599,-500.0,0.00037995,14,"2024-11-06T07:30:52.599",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427948,1730878252608,-500.0,0.00037995,14,"2024-11-06T07:30:52.608",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427949,1730878252618,-500.0,0.00037995,14,"2024-11-06T07:30:52.618",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427950,1730878252627,-500.0,0.00037995,14,"2024-11-06T07:30:52.627",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427951,1730878252636,-500.0,0.00037995,14,"2024-11-06T07:30:52.636",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427952,1730878252645,-500.0,0.00037995,14,"2024-11-06T07:30:52.645",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427953,1730878252654,-500.0,0.00037995,14,"2024-11-06T07:30:52.654",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427954,1730878252664,-500.0,0.00037995,7,"2024-11-06T07:30:52.664",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427955,1730878252674,-500.0,0.00037995,14,"2024-11-06T07:30:52.674",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427956,1730878252685,-547.48050516,0.00037995,14,"2024-11-06T07:30:52.685",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427957,1730878252694,-500.0,0.00037995,14,"2024-11-06T07:30:52.694",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427958,1730878252704,-500.0,0.00037995,14,"2024-11-06T07:30:52.704",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427959,1730878252713,-595.61958717,0.00037995,14,"2024-11-06T07:30:52.713",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427960,1730878252723,-500.0,0.00037995,14,"2024-11-06T07:30:52.723",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427961,1730878252732,-511.83848712,0.00037995,14,"2024-11-06T07:30:52.732",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427962,1730878252741,-500.0,0.00037995,14,"2024-11-06T07:30:52.741",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427963,1730878252751,-500.0,0.00037995,14,"2024-11-06T07:30:52.751",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427964,1730878252760,-500.0,0.00037995,14,"2024-11-06T07:30:52.760",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427965,1730878252769,-500.0,0.00037995,14,"2024-11-06T07:30:52.769",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427966,1730878252779,-500.0,0.00037995,14,"2024-11-06T07:30:52.779",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427967,1730878252788,-500.0,0.00037995,14,"2024-11-06T07:30:52.788",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427968,1730878252799,-500.0,0.00037995,14,"2024-11-06T07:30:52.799",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427969,1730878252812,-500.0,0.00037995,14,"2024-11-06T07:30:52.812",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427970,1730878252821,-500.0,0.00037995,14,"2024-11-06T07:30:52.821",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427971,1730878252832,-500.0,0.00037995,14,"2024-11-06T07:30:52.832",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427972,1730878252841,-500.0,0.00037995,14,"2024-11-06T07:30:52.841",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427973,1730878252850,-500.0,0.00037995,14,"2024-11-06T07:30:52.850",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427974,1730878252860,-500.0,0.00037995,14,"2024-11-06T07:30:52.860",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427975,1730878252869,-500.0,0.00037995,14,"2024-11-06T07:30:52.869",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427976,1730878252879,-500.0,0.00037995,14,"2024-11-06T07:30:52.879",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427977,1730878252888,-500.0,0.00037995,14,"2024-11-06T07:30:52.888",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427978,1730878252898,-551.56521877,0.00037995,14,"2024-11-06T07:30:52.898",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427979,1730878252908,-500.0,0.00037995,14,"2024-11-06T07:30:52.908",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427980,1730878252917,-500.0,0.00037995,14,"2024-11-06T07:30:52.917",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427981,1730878252926,-500.0,0.00037995,14,"2024-11-06T07:30:52.926",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427982,1730878252939,-500.0,0.00037995,14,"2024-11-06T07:30:52.939",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427983,1730878252948,-500.0,0.00037995,14,"2024-11-06T07:30:52.948",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427984,1730878252958,-500.0,0.00037995,14,"2024-11-06T07:30:52.958",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427985,1730878252967,-500.0,0.00037995,14,"2024-11-06T07:30:52.967",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427986,1730878252977,-514.33868815,0.00037995,14,"2024-11-06T07:30:52.977",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427987,1730878252986,-500.0,0.00037995,14,"2024-11-06T07:30:52.986",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427988,1730878252996,-500.0,0.00037995,14,"2024-11-06T07:30:52.996",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427989,1730878253005,-2000.0,0.00037995,14,"2024-11-06T07:30:53.005",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427990,1730878253015,-500.0,0.00037995,14,"2024-11-06T07:30:53.015",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427991,1730878253025,-500.0,0.00037995,14,"2024-11-06T07:30:53.025",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427992,1730878253034,-537.74957746,0.00037995,14,"2024-11-06T07:30:53.034",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427993,1730878253044,-500.0,0.00037995,14,"2024-11-06T07:30:53.044",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427994,1730878253054,-500.0,0.00037995,14,"2024-11-06T07:30:53.054",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427995,1730878253063,-500.0,0.00037995,14,"2024-11-06T07:30:53.063",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427996,1730878253073,-511.71107437,0.00037995,14,"2024-11-06T07:30:53.073",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427997,1730878253083,-500.0,0.00037995,14,"2024-11-06T07:30:53.083",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427998,1730878253092,-500.0,0.00037995,14,"2024-11-06T07:30:53.092",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341427999,1730878253101,-546.70478575,0.00037995,14,"2024-11-06T07:30:53.101",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428000,1730878253111,-500.0,0.00037995,10,"2024-11-06T07:30:53.111",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428001,1730878253120,-500.0,0.00037995,14,"2024-11-06T07:30:53.120",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428002,1730878253129,-500.0,0.00037995,14,"2024-11-06T07:30:53.129",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428003,1730878253139,-500.0,0.00037995,14,"2024-11-06T07:30:53.139",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428004,1730878253148,-500.0,0.00037995,14,"2024-11-06T07:30:53.148",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428005,1730878253158,-500.0,0.00037995,14,"2024-11-06T07:30:53.158",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428006,1730878253167,-500.0,0.00037995,14,"2024-11-06T07:30:53.167",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428007,1730878253176,-500.0,0.00037995,14,"2024-11-06T07:30:53.176",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428008,1730878253194,-532.63791176,0.00037995,14,"2024-11-06T07:30:53.194",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428009,1730878253203,-523.95553366,0.00037995,14,"2024-11-06T07:30:53.203",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428010,1730878253212,-500.0,0.00037995,14,"2024-11-06T07:30:53.212",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428011,1730878253222,-500.0,0.00037995,14,"2024-11-06T07:30:53.222",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428012,1730878253232,-500.0,0.00037995,14,"2024-11-06T07:30:53.232",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428013,1730878253242,-500.0,0.00037995,14,"2024-11-06T07:30:53.242",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428014,1730878253251,-523.36189523,0.00037995,14,"2024-11-06T07:30:53.251",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428015,1730878253260,-202.05733797,0.00037995,14,"2024-11-06T07:30:53.260",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428016,1730878253270,-500.0,0.00037995,14,"2024-11-06T07:30:53.270",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428017,1730878253278,-500.0,0.00037995,14,"2024-11-06T07:30:53.278",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428018,1730878253288,-500.0,0.00037995,14,"2024-11-06T07:30:53.288",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428019,1730878253297,-500.0,0.00037995,14,"2024-11-06T07:30:53.297",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428020,1730878253307,-500.0,0.00037995,14,"2024-11-06T07:30:53.307",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428021,1730878253316,-500.0,0.00037995,14,"2024-11-06T07:30:53.316",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428022,1730878253325,-634.70649451,0.00037995,14,"2024-11-06T07:30:53.325",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428023,1730878253335,-150.0,0.00037995,14,"2024-11-06T07:30:53.335",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428024,1730878253345,-500.0,0.00037995,14,"2024-11-06T07:30:53.345",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428025,1730878253355,-500.0,0.00037995,14,"2024-11-06T07:30:53.355",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428026,1730878253364,-500.0,0.00037995,14,"2024-11-06T07:30:53.364",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428027,1730878253373,-500.0,0.00037995,14,"2024-11-06T07:30:53.373",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428028,1730878253384,-500.0,0.00037995,14,"2024-11-06T07:30:53.384",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428029,1730878253393,-500.0,0.00037995,14,"2024-11-06T07:30:53.393",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428030,1730878253402,-500.0,0.00037995,14,"2024-11-06T07:30:53.402",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428031,1730878253415,-347.03245845,0.00037995,14,"2024-11-06T07:30:53.415",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428032,1730878253424,-500.0,0.00037995,14,"2024-11-06T07:30:53.424",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428033,1730878253439,-500.0,0.00037995,14,"2024-11-06T07:30:53.439",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428034,1730878253449,-500.0,0.00037995,14,"2024-11-06T07:30:53.449",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428035,1730878253459,-500.0,0.00037995,14,"2024-11-06T07:30:53.459",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428036,1730878253469,-238.89192539,0.00037995,14,"2024-11-06T07:30:53.469",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428037,1730878253480,-500.0,0.00037995,14,"2024-11-06T07:30:53.480",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428038,1730878253489,-500.0,0.00037995,14,"2024-11-06T07:30:53.489",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428039,1730878253499,-500.0,0.00037995,14,"2024-11-06T07:30:53.499",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428040,1730878253509,-614.27657214,0.00037995,14,"2024-11-06T07:30:53.509",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428041,1730878253519,-500.0,0.00037995,14,"2024-11-06T07:30:53.519",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428042,1730878253528,-500.0,0.00037995,14,"2024-11-06T07:30:53.528",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428043,1730878253537,-500.0,0.00037995,14,"2024-11-06T07:30:53.537",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428044,1730878253546,-500.0,0.00037995,14,"2024-11-06T07:30:53.546",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428045,1730878253555,-500.0,0.00037995,14,"2024-11-06T07:30:53.555",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428046,1730878253565,-500.0,0.00037995,14,"2024-11-06T07:30:53.565",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428047,1730878253575,-500.0,0.00037995,14,"2024-11-06T07:30:53.575",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428048,1730878253584,-500.0,0.00037995,14,"2024-11-06T07:30:53.584",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428049,1730878253594,-237.09788991,0.00037995,14,"2024-11-06T07:30:53.594",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428050,1730878253603,-500.0,0.00037995,14,"2024-11-06T07:30:53.603",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428051,1730878253613,-500.0,0.00037995,14,"2024-11-06T07:30:53.613",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428052,1730878253622,-500.0,0.00037995,14,"2024-11-06T07:30:53.622",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428053,1730878253632,-500.0,0.00037995,14,"2024-11-06T07:30:53.632",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428054,1730878253641,-500.0,0.00037995,14,"2024-11-06T07:30:53.641",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428055,1730878253650,-500.0,0.00037995,14,"2024-11-06T07:30:53.650",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428056,1730878253660,-500.0,0.00037995,14,"2024-11-06T07:30:53.660",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428057,1730878253669,-500.0,0.00037995,14,"2024-11-06T07:30:53.669",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428058,1730878253678,-500.0,0.00037995,14,"2024-11-06T07:30:53.678",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428059,1730878253691,-500.0,0.00037995,14,"2024-11-06T07:30:53.691",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428060,1730878253701,-500.0,0.00037995,14,"2024-11-06T07:30:53.701",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428061,1730878253710,-500.0,0.00037995,14,"2024-11-06T07:30:53.710",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428062,1730878253720,-370.0611105,0.00037995,14,"2024-11-06T07:30:53.720",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428063,1730878253730,-500.0,0.00037995,14,"2024-11-06T07:30:53.730",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428064,1730878253739,-500.0,0.00037995,14,"2024-11-06T07:30:53.739",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428065,1730878253748,-500.0,0.00037995,14,"2024-11-06T07:30:53.748",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428066,1730878253758,-500.0,0.00037995,14,"2024-11-06T07:30:53.758",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428067,1730878253768,-500.0,0.00037995,14,"2024-11-06T07:30:53.768",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428068,1730878253777,-500.0,0.00037995,14,"2024-11-06T07:30:53.777",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428069,1730878253787,-500.0,0.00037995,14,"2024-11-06T07:30:53.787",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428070,1730878253797,-500.0,0.00037995,14,"2024-11-06T07:30:53.797",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428071,1730878253807,-500.0,0.00037995,14,"2024-11-06T07:30:53.807",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428072,1730878253816,-500.0,0.00037995,14,"2024-11-06T07:30:53.816",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428073,1730878253826,-529.04899681,0.00037995,14,"2024-11-06T07:30:53.826",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428074,1730878253836,-500.0,0.00037995,14,"2024-11-06T07:30:53.836",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428075,1730878253845,-536.70010935,0.00037995,14,"2024-11-06T07:30:53.845",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428076,1730878253855,-500.0,0.00037995,14,"2024-11-06T07:30:53.855",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428077,1730878253864,-522.91005822,0.00037995,14,"2024-11-06T07:30:53.864",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428078,1730878253873,-500.0,0.00037995,14,"2024-11-06T07:30:53.873",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428079,1730878253882,-500.0,0.00037995,14,"2024-11-06T07:30:53.882",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428080,1730878253891,-500.0,0.00037995,14,"2024-11-06T07:30:53.891",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428081,1730878253901,-500.0,0.00037995,14,"2024-11-06T07:30:53.901",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428082,1730878253910,-197.55393789,0.00037995,14,"2024-11-06T07:30:53.910",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428083,1730878253920,-500.0,0.00037995,14,"2024-11-06T07:30:53.920",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428084,1730878253932,-500.0,0.00037995,14,"2024-11-06T07:30:53.932",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428085,1730878253941,-500.0,0.00037995,14,"2024-11-06T07:30:53.941",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428086,1730878253951,-500.0,0.00037995,14,"2024-11-06T07:30:53.951",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428087,1730878253961,-500.0,0.00037995,14,"2024-11-06T07:30:53.961",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428088,1730878253971,-500.0,0.00037995,14,"2024-11-06T07:30:53.971",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428089,1730878253981,-591.29465928,0.00037995,14,"2024-11-06T07:30:53.981",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428090,1730878253991,-500.0,0.00037995,14,"2024-11-06T07:30:53.991",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428091,1730878254000,-500.0,0.00037995,14,"2024-11-06T07:30:54.000",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428092,1730878254010,-500.0,0.00037995,14,"2024-11-06T07:30:54.010",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428093,1730878254019,-500.0,0.00037995,14,"2024-11-06T07:30:54.019",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428094,1730878254029,-406.68480404,0.00037995,14,"2024-11-06T07:30:54.029",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428095,1730878254038,-500.0,0.00037995,14,"2024-11-06T07:30:54.038",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428096,1730878254048,-500.0,0.00037995,14,"2024-11-06T07:30:54.048",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428097,1730878254057,-500.0,0.00037995,14,"2024-11-06T07:30:54.057",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428098,1730878254066,-578.14513147,0.00037995,14,"2024-11-06T07:30:54.066",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428099,1730878254076,-578.22267577,0.00037995,14,"2024-11-06T07:30:54.076",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428100,1730878254085,-500.0,0.00037995,14,"2024-11-06T07:30:54.085",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428101,1730878254094,-500.0,0.00037995,14,"2024-11-06T07:30:54.094",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428102,1730878254104,-500.67384784,0.00037995,14,"2024-11-06T07:30:54.104",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428103,1730878254114,-500.0,0.00037995,14,"2024-11-06T07:30:54.114",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428104,1730878254123,-500.0,0.00037995,14,"2024-11-06T07:30:54.123",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428105,1730878254132,-794.71,0.00037995,14,"2024-11-06T07:30:54.132",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428106,1730878254141,-500.0,0.00037995,14,"2024-11-06T07:30:54.141",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428107,1730878254151,-500.0,0.00037995,14,"2024-11-06T07:30:54.151",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428108,1730878254161,-500.0,0.00037995,14,"2024-11-06T07:30:54.161",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428109,1730878254171,-266.65885321,0.00037995,14,"2024-11-06T07:30:54.171",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428110,1730878254182,-500.0,0.00037995,14,"2024-11-06T07:30:54.182",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428111,1730878254192,-533.12314704,0.00037995,14,"2024-11-06T07:30:54.192",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428112,1730878254202,-411.05,0.00037995,14,"2024-11-06T07:30:54.202",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428113,1730878254212,-500.0,0.00037995,14,"2024-11-06T07:30:54.212",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428114,1730878254222,-500.0,0.00037995,14,"2024-11-06T07:30:54.222",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428115,1730878254231,-500.0,0.00037995,14,"2024-11-06T07:30:54.231",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428116,1730878254241,-500.0,0.00037995,14,"2024-11-06T07:30:54.241",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428117,1730878254251,-500.0,0.00037995,14,"2024-11-06T07:30:54.251",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428118,1730878254260,-500.0,0.00037995,14,"2024-11-06T07:30:54.260",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428119,1730878254269,-500.0,0.00037995,14,"2024-11-06T07:30:54.269",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428120,1730878254279,-157.69938,0.00037995,14,"2024-11-06T07:30:54.279",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428121,1730878254288,-500.0,0.00037995,14,"2024-11-06T07:30:54.288",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428122,1730878254298,-500.0,0.00037995,14,"2024-11-06T07:30:54.298",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428123,1730878254308,-545.28521665,0.00037995,14,"2024-11-06T07:30:54.308",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428124,1730878254317,-500.0,0.00037995,14,"2024-11-06T07:30:54.317",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428125,1730878254326,-500.0,0.00037995,14,"2024-11-06T07:30:54.326",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428126,1730878254336,-500.0,0.00037995,14,"2024-11-06T07:30:54.336",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428127,1730878254346,-2068.42496392,0.00037995,120,"2024-11-06T07:30:54.346",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428128,1730878254355,-505.86909183,0.00037995,14,"2024-11-06T07:30:54.355",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428129,1730878254365,-500.0,0.00037995,14,"2024-11-06T07:30:54.365",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428130,1730878254374,-230.14,0.00037995,14,"2024-11-06T07:30:54.374",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428131,1730878254383,-500.0,0.00037995,14,"2024-11-06T07:30:54.383",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428132,1730878254393,-500.0,0.00037995,14,"2024-11-06T07:30:54.393",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428133,1730878254405,-500.0,0.00037995,14,"2024-11-06T07:30:54.405",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428134,1730878254416,-500.0,0.00037995,14,"2024-11-06T07:30:54.416",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428135,1730878254425,-500.0,0.00037995,14,"2024-11-06T07:30:54.425",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428136,1730878254437,-500.0,0.00037995,7,"2024-11-06T07:30:54.437",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428137,1730878254447,-151.909826,0.00037995,14,"2024-11-06T07:30:54.447",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428138,1730878254456,-500.0,0.00037995,14,"2024-11-06T07:30:54.456",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428139,1730878254465,-500.0,0.00037995,14,"2024-11-06T07:30:54.465",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428140,1730878254475,-500.0,0.00037995,14,"2024-11-06T07:30:54.475",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428141,1730878254485,-500.0,0.00037995,14,"2024-11-06T07:30:54.485",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428142,1730878254496,-500.0,0.00037995,14,"2024-11-06T07:30:54.496",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428143,1730878254505,-502.88,0.00037995,14,"2024-11-06T07:30:54.505",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428144,1730878254515,-512.31253168,0.00037995,14,"2024-11-06T07:30:54.515",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428145,1730878254524,-500.0,0.00037995,14,"2024-11-06T07:30:54.524",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428146,1730878254533,-500.0,0.00037995,14,"2024-11-06T07:30:54.533",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428147,1730878254543,-356.44,0.00037995,14,"2024-11-06T07:30:54.543",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428148,1730878254552,-500.0,0.00037995,14,"2024-11-06T07:30:54.552",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428149,1730878254561,-500.0,0.00037995,14,"2024-11-06T07:30:54.561",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428150,1730878254570,-500.0,0.00037995,14,"2024-11-06T07:30:54.570",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428151,1730878254580,-532.53666976,0.00037995,14,"2024-11-06T07:30:54.580",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428152,1730878254589,-563.77065633,0.00037995,14,"2024-11-06T07:30:54.589",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428153,1730878254598,-409.73,0.00037995,14,"2024-11-06T07:30:54.598",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428154,1730878254608,-323.06,0.00037995,14,"2024-11-06T07:30:54.608",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428155,1730878254617,-528.06120957,0.00037995,14,"2024-11-06T07:30:54.617",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428156,1730878254626,-500.0,0.00037995,14,"2024-11-06T07:30:54.626",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428157,1730878254636,-500.0,0.00037995,14,"2024-11-06T07:30:54.636",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428158,1730878254645,-500.0,0.00037995,14,"2024-11-06T07:30:54.645",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428159,1730878254654,-500.0,0.00037995,14,"2024-11-06T07:30:54.654",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428160,1730878254663,-500.0,0.00037995,14,"2024-11-06T07:30:54.663",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428161,1730878254673,-500.0,0.00037995,14,"2024-11-06T07:30:54.673",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428162,1730878254684,-500.0,0.00037995,14,"2024-11-06T07:30:54.684",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428163,1730878254694,-500.0,0.00037995,14,"2024-11-06T07:30:54.694",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428164,1730878254704,-271.04,0.00037995,14,"2024-11-06T07:30:54.704",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428165,1730878254713,-309.38,0.00037995,14,"2024-11-06T07:30:54.713",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428166,1730878254723,-500.0,0.00037995,14,"2024-11-06T07:30:54.723",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428167,1730878254732,-500.0,0.00037995,14,"2024-11-06T07:30:54.732",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428168,1730878254741,-500.0,0.00037995,14,"2024-11-06T07:30:54.741",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428169,1730878254751,-500.0,0.00037995,14,"2024-11-06T07:30:54.751",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428170,1730878254760,-500.0,0.00037995,14,"2024-11-06T07:30:54.760",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428171,1730878254769,-500.0,0.00037995,14,"2024-11-06T07:30:54.769",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428172,1730878254782,-500.0,0.00037995,14,"2024-11-06T07:30:54.782",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428173,1730878254791,-500.0,0.00037995,14,"2024-11-06T07:30:54.791",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428174,1730878254801,-500.0,0.00037995,14,"2024-11-06T07:30:54.801",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428175,1730878254810,-500.0,0.00037995,14,"2024-11-06T07:30:54.810",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428176,1730878254820,-500.0,0.00037995,14,"2024-11-06T07:30:54.820",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428177,1730878254829,-500.0,0.00037995,14,"2024-11-06T07:30:54.829",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428178,1730878254839,-500.0,0.00037995,14,"2024-11-06T07:30:54.839",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428179,1730878254849,-500.0,0.00037995,14,"2024-11-06T07:30:54.849",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428180,1730878254858,-500.0,0.00037995,14,"2024-11-06T07:30:54.858",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428181,1730878254868,-300.0,0.00037995,14,"2024-11-06T07:30:54.868",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428182,1730878254877,-500.0,0.00037995,14,"2024-11-06T07:30:54.877",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428183,1730878254887,-500.0,0.00037995,14,"2024-11-06T07:30:54.887",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428184,1730878254896,-500.0,0.00037995,2,"2024-11-06T07:30:54.896",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428185,1730878254906,-517.18968749,0.00037995,14,"2024-11-06T07:30:54.906",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428186,1730878254915,-500.0,0.00037995,14,"2024-11-06T07:30:54.915",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428187,1730878254925,-500.0,0.00037995,14,"2024-11-06T07:30:54.925",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428188,1730878254935,-500.0,0.00037995,14,"2024-11-06T07:30:54.935",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428189,1730878254945,-500.0,0.00037995,14,"2024-11-06T07:30:54.945",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428190,1730878254955,-529.86311716,0.00037995,14,"2024-11-06T07:30:54.955",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428191,1730878254965,-500.0,0.00037995,14,"2024-11-06T07:30:54.965",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428192,1730878254974,-500.0,0.00037995,14,"2024-11-06T07:30:54.974",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428193,1730878254986,-500.0,0.00037995,14,"2024-11-06T07:30:54.986",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428194,1730878254995,-500.0,0.00037995,14,"2024-11-06T07:30:54.995",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428195,1730878255006,-500.0,0.00037995,14,"2024-11-06T07:30:55.006",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428196,1730878255019,-312.72,0.00037995,14,"2024-11-06T07:30:55.019",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428197,1730878255029,-500.0,0.00037995,14,"2024-11-06T07:30:55.029",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428198,1730878255039,-500.0,0.00037995,14,"2024-11-06T07:30:55.039",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428199,1730878255048,-500.0,0.00037995,14,"2024-11-06T07:30:55.048",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428200,1730878255058,-500.0,0.00037995,14,"2024-11-06T07:30:55.058",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428201,1730878255067,-500.0,0.00037995,14,"2024-11-06T07:30:55.067",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428202,1730878255078,-476.34520273,0.00037995,14,"2024-11-06T07:30:55.078",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428203,1730878255088,-500.0,0.00037995,14,"2024-11-06T07:30:55.088",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428204,1730878255097,-500.0,0.00037995,14,"2024-11-06T07:30:55.097",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428205,1730878255107,-500.0,0.00037995,14,"2024-11-06T07:30:55.107",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428206,1730878255118,-422.47190106,0.00037995,14,"2024-11-06T07:30:55.118",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428207,1730878255128,-500.0,0.00037995,14,"2024-11-06T07:30:55.128",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428208,1730878255138,-500.0,0.00037995,14,"2024-11-06T07:30:55.138",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428209,1730878255148,-295.45936836,0.00037995,14,"2024-11-06T07:30:55.148",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428210,1730878255158,-500.0,0.00037995,14,"2024-11-06T07:30:55.158",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428211,1730878255171,-500.18,0.00037995,14,"2024-11-06T07:30:55.171",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428212,1730878255182,-500.0,0.00037995,14,"2024-11-06T07:30:55.182",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428213,1730878255192,-500.0,0.00037995,14,"2024-11-06T07:30:55.192",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428214,1730878255201,-500.0,0.00037995,14,"2024-11-06T07:30:55.201",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428215,1730878255211,-542.73769085,0.00037995,14,"2024-11-06T07:30:55.211",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428216,1730878255221,-500.0,0.00037995,14,"2024-11-06T07:30:55.221",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428217,1730878255230,-500.0,0.00037995,14,"2024-11-06T07:30:55.230",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428218,1730878255240,-500.0,0.00037995,14,"2024-11-06T07:30:55.240",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428219,1730878255250,-500.0,0.00037995,14,"2024-11-06T07:30:55.250",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428220,1730878255259,-500.0,0.00037995,14,"2024-11-06T07:30:55.259",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428221,1730878255269,-500.0,0.00037995,14,"2024-11-06T07:30:55.269",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428222,1730878255279,-532.7,0.00037996,14,"2024-11-06T07:30:55.279",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428223,1730878255289,-533.04173414,0.00037996,14,"2024-11-06T07:30:55.289",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428224,1730878255299,-500.0,0.00037996,14,"2024-11-06T07:30:55.299",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428225,1730878255309,-500.0,0.00037996,14,"2024-11-06T07:30:55.309",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428226,1730878255318,-500.0,0.00037996,14,"2024-11-06T07:30:55.318",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428227,1730878255328,-500.0,0.00037996,14,"2024-11-06T07:30:55.328",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428228,1730878255337,-500.0,0.00037996,14,"2024-11-06T07:30:55.337",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428229,1730878255347,-500.0,0.00037996,14,"2024-11-06T07:30:55.347",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428230,1730878255356,-500.0,0.00037996,14,"2024-11-06T07:30:55.356",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428231,1730878255366,-500.0,0.00037996,14,"2024-11-06T07:30:55.366",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428232,1730878255376,-448.68990905,0.00037996,14,"2024-11-06T07:30:55.376",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428233,1730878255385,-500.0,0.00037996,14,"2024-11-06T07:30:55.385",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428234,1730878255395,-500.0,0.00037996,14,"2024-11-06T07:30:55.395",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428235,1730878255408,-500.0,0.00037996,14,"2024-11-06T07:30:55.408",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428236,1730878255419,-500.0,0.00037996,14,"2024-11-06T07:30:55.419",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428237,1730878255430,-500.0,0.00037996,14,"2024-11-06T07:30:55.430",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428238,1730878255442,-363.48096136,0.00037996,14,"2024-11-06T07:30:55.442",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428239,1730878255452,-500.0,0.00037996,14,"2024-11-06T07:30:55.452",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428240,1730878255462,-500.0,0.00037996,14,"2024-11-06T07:30:55.462",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428241,1730878255472,-500.0,0.00037996,14,"2024-11-06T07:30:55.472",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428242,1730878255483,-500.0,0.00037996,14,"2024-11-06T07:30:55.483",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428243,1730878255493,-500.0,0.00037996,14,"2024-11-06T07:30:55.493",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428244,1730878255503,-500.0,0.00037996,14,"2024-11-06T07:30:55.503",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428245,1730878255512,-500.0,0.00037996,14,"2024-11-06T07:30:55.512",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428246,1730878255522,-500.0,0.00037996,14,"2024-11-06T07:30:55.522",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428247,1730878255532,-500.0,0.00037996,14,"2024-11-06T07:30:55.532",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428248,1730878255542,-500.0,0.00037996,14,"2024-11-06T07:30:55.542",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428249,1730878255551,-500.0,0.00037996,7,"2024-11-06T07:30:55.551",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428250,1730878255561,-500.0,0.00037996,14,"2024-11-06T07:30:55.561",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428251,1730878255571,-500.0,0.00037996,14,"2024-11-06T07:30:55.571",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428252,1730878255581,-500.0,0.00037996,14,"2024-11-06T07:30:55.581",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428253,1730878255591,-500.0,0.00037996,14,"2024-11-06T07:30:55.591",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428254,1730878255600,-500.0,0.00037996,14,"2024-11-06T07:30:55.600",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428255,1730878255610,-500.0,0.00037996,14,"2024-11-06T07:30:55.610",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428256,1730878255619,-500.0,0.00037996,14,"2024-11-06T07:30:55.619",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428257,1730878255629,-500.0,0.00037996,14,"2024-11-06T07:30:55.629",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428258,1730878255639,-521.50907238,0.00037996,14,"2024-11-06T07:30:55.639",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428259,1730878255649,-500.0,0.00037996,14,"2024-11-06T07:30:55.649",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428260,1730878255847,-500.0,0.00037996,14,"2024-11-06T07:30:55.847",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428261,1730878255858,-500.0,0.00037996,14,"2024-11-06T07:30:55.858",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428262,1730878255867,-500.0,0.00037996,14,"2024-11-06T07:30:55.867",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428263,1730878255877,-500.0,0.00037996,14,"2024-11-06T07:30:55.877",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428264,1730878255886,-500.0,0.00037996,14,"2024-11-06T07:30:55.886",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428265,1730878255896,-500.0,0.00037996,14,"2024-11-06T07:30:55.896",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428266,1730878255905,-500.0,0.00037996,14,"2024-11-06T07:30:55.905",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428267,1730878255914,-500.0,0.00037996,14,"2024-11-06T07:30:55.914",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428268,1730878255923,-500.0,0.00037996,14,"2024-11-06T07:30:55.923",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428269,1730878255935,-500.0,0.00037996,14,"2024-11-06T07:30:55.935",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428270,1730878255946,-500.0,0.00037996,14,"2024-11-06T07:30:55.946",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428271,1730878255956,-500.0,0.00037996,14,"2024-11-06T07:30:55.956",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428272,1730878255966,-500.0,0.00037996,14,"2024-11-06T07:30:55.966",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428273,1730878255976,-500.0,0.00037996,14,"2024-11-06T07:30:55.976",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428274,1730878255986,-500.0,0.00037996,14,"2024-11-06T07:30:55.986",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428275,1730878255996,-500.0,0.00037996,14,"2024-11-06T07:30:55.996",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428276,1730878256005,-500.0,0.00037996,14,"2024-11-06T07:30:56.005",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428277,1730878256015,-500.0,0.00037996,14,"2024-11-06T07:30:56.015",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428278,1730878256024,-500.0,0.00037996,14,"2024-11-06T07:30:56.024",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428279,1730878256034,-500.0,0.00037996,14,"2024-11-06T07:30:56.034",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428280,1730878256043,-500.0,0.00037996,14,"2024-11-06T07:30:56.043",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428281,1730878256054,-500.0,0.00037996,14,"2024-11-06T07:30:56.054",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428282,1730878256064,-500.0,0.00037996,14,"2024-11-06T07:30:56.064",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428283,1730878256074,-500.0,0.00037996,14,"2024-11-06T07:30:56.074",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428284,1730878256084,-500.0,0.00037996,14,"2024-11-06T07:30:56.084",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428285,1730878256094,-500.0,0.00037996,14,"2024-11-06T07:30:56.094",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428286,1730878256104,-500.0,0.00037996,14,"2024-11-06T07:30:56.104",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428287,1730878256114,-500.0,0.00037996,14,"2024-11-06T07:30:56.114",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428288,1730878256124,-500.0,0.00037996,14,"2024-11-06T07:30:56.124",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428289,1730878256133,-500.0,0.00037996,14,"2024-11-06T07:30:56.133",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428290,1730878256143,-500.0,0.00037996,14,"2024-11-06T07:30:56.143",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428291,1730878256153,-500.0,0.00037996,14,"2024-11-06T07:30:56.153",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428292,1730878256163,-500.0,0.00037996,14,"2024-11-06T07:30:56.163",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428293,1730878256173,-500.0,0.00037996,14,"2024-11-06T07:30:56.173",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428294,1730878256186,-500.0,0.00037996,7,"2024-11-06T07:30:56.186",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428295,1730878256196,-444.66805431,0.00037996,14,"2024-11-06T07:30:56.196",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428296,1730878256206,-453.34023524,0.00037996,14,"2024-11-06T07:30:56.206",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428297,1730878256216,-500.0,0.00037996,14,"2024-11-06T07:30:56.216",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428298,1730878256226,-500.0,0.00037996,14,"2024-11-06T07:30:56.226",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428299,1730878256236,-500.0,0.00037996,14,"2024-11-06T07:30:56.236",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428300,1730878256246,-500.0,0.00037996,14,"2024-11-06T07:30:56.246",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428301,1730878256255,-500.0,0.00037996,14,"2024-11-06T07:30:56.255",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428302,1730878256265,-500.0,0.00037996,14,"2024-11-06T07:30:56.265",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428303,1730878256275,-500.0,0.00037996,14,"2024-11-06T07:30:56.275",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428304,1730878256285,-500.0,0.00037996,14,"2024-11-06T07:30:56.285",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428305,1730878256295,-500.0,0.00037996,14,"2024-11-06T07:30:56.295",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428306,1730878256304,-500.0,0.00037996,14,"2024-11-06T07:30:56.304",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428307,1730878256315,-500.0,0.00037996,14,"2024-11-06T07:30:56.315",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428308,1730878256326,-500.0,0.00037996,14,"2024-11-06T07:30:56.326",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428309,1730878256335,-500.0,0.00037996,14,"2024-11-06T07:30:56.335",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428310,1730878256346,-500.0,0.00037996,14,"2024-11-06T07:30:56.346",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428311,1730878256356,-500.0,0.00037996,14,"2024-11-06T07:30:56.356",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428312,1730878256365,-500.0,0.00037996,14,"2024-11-06T07:30:56.365",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428313,1730878256375,-500.0,0.00037996,14,"2024-11-06T07:30:56.375",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428314,1730878256384,-500.0,0.00037996,14,"2024-11-06T07:30:56.384",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428315,1730878256394,-500.0,0.00037996,14,"2024-11-06T07:30:56.394",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428316,1730878256407,-500.0,0.00037996,14,"2024-11-06T07:30:56.407",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428317,1730878256416,-500.0,0.00037996,14,"2024-11-06T07:30:56.416",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428318,1730878256426,-500.0,0.00037996,14,"2024-11-06T07:30:56.426",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428319,1730878256438,-500.0,0.00037996,14,"2024-11-06T07:30:56.438",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428320,1730878256448,-500.0,0.00037996,14,"2024-11-06T07:30:56.448",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428321,1730878256458,-500.0,0.00037996,14,"2024-11-06T07:30:56.458",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428322,1730878256468,-500.0,0.00037996,14,"2024-11-06T07:30:56.468",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428323,1730878256478,-500.0,0.00037996,14,"2024-11-06T07:30:56.478",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428324,1730878256489,-500.0,0.00037996,14,"2024-11-06T07:30:56.489",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428325,1730878256499,-349.97559402,0.00037996,14,"2024-11-06T07:30:56.499",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428326,1730878256509,-500.0,0.00037996,14,"2024-11-06T07:30:56.509",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428327,1730878256519,-500.0,0.00037996,14,"2024-11-06T07:30:56.519",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428328,1730878256529,-518.43949676,0.00037996,14,"2024-11-06T07:30:56.529",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428329,1730878256539,-500.0,0.00037996,14,"2024-11-06T07:30:56.539",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428330,1730878256548,-500.0,0.00037996,14,"2024-11-06T07:30:56.548",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428331,1730878256558,-500.0,0.00037996,14,"2024-11-06T07:30:56.558",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428332,1730878256567,-500.0,0.00037996,14,"2024-11-06T07:30:56.567",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428333,1730878256578,-500.0,0.00037996,14,"2024-11-06T07:30:56.578",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428334,1730878256588,-248.35468377,0.00037996,14,"2024-11-06T07:30:56.588",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428335,1730878256597,-500.0,0.00037996,14,"2024-11-06T07:30:56.597",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428336,1730878256606,-500.0,0.00037996,14,"2024-11-06T07:30:56.606",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428337,1730878256616,-500.0,0.00037996,14,"2024-11-06T07:30:56.616",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428338,1730878256625,-511.25588621,0.00037996,14,"2024-11-06T07:30:56.625",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428339,1730878256635,-500.0,0.00037996,14,"2024-11-06T07:30:56.635",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428340,1730878256644,-502.10572633,0.00037996,14,"2024-11-06T07:30:56.644",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428341,1730878256654,-168.90792077,0.00037996,14,"2024-11-06T07:30:56.654",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428342,1730878256663,-504.00185837,0.00037996,14,"2024-11-06T07:30:56.663",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428343,1730878256672,-500.0,0.00037996,14,"2024-11-06T07:30:56.672",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428344,1730878256683,-340.2862813,0.00037996,14,"2024-11-06T07:30:56.683",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428345,1730878256695,-500.0,0.00037996,14,"2024-11-06T07:30:56.695",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428346,1730878256704,-501.72777242,0.00037996,14,"2024-11-06T07:30:56.704",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428347,1730878256714,-500.0,0.00037996,14,"2024-11-06T07:30:56.714",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428348,1730878256724,-504.67951641,0.00037996,14,"2024-11-06T07:30:56.724",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428349,1730878256733,-500.0,0.00037996,14,"2024-11-06T07:30:56.733",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428350,1730878256742,-502.40669181,0.00037996,14,"2024-11-06T07:30:56.742",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428351,1730878256751,-502.61742392,0.00037996,14,"2024-11-06T07:30:56.751",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428352,1730878256761,-500.0,0.00037996,14,"2024-11-06T07:30:56.761",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428353,1730878256770,-504.56778531,0.00037996,14,"2024-11-06T07:30:56.770",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428354,1730878256779,-501.52058117,0.00037996,14,"2024-11-06T07:30:56.779",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428355,1730878256788,-500.0,0.00037996,14,"2024-11-06T07:30:56.788",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428356,1730878256797,-503.81115203,0.00037996,14,"2024-11-06T07:30:56.797",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428357,1730878256807,-516.43488998,0.00037996,14,"2024-11-06T07:30:56.807",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428358,1730878256816,-500.0,0.00037996,14,"2024-11-06T07:30:56.816",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428359,1730878256827,-502.31824879,0.00037996,14,"2024-11-06T07:30:56.827",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428360,1730878256836,-509.4601216,0.00037996,14,"2024-11-06T07:30:56.836",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428361,1730878256845,-500.0,0.00037996,14,"2024-11-06T07:30:56.845",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428362,1730878256854,-500.0,0.00037996,14,"2024-11-06T07:30:56.854",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428363,1730878256864,-505.29627146,0.00037996,14,"2024-11-06T07:30:56.864",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428364,1730878256873,-505.42026769,0.00037996,14,"2024-11-06T07:30:56.873",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428365,1730878256883,-500.0,0.00037996,14,"2024-11-06T07:30:56.883",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428366,1730878256892,-504.94214924,0.00037996,14,"2024-11-06T07:30:56.892",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428367,1730878256901,-500.0,0.00037996,14,"2024-11-06T07:30:56.901",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428368,1730878256911,-500.0,0.00037996,14,"2024-11-06T07:30:56.911",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428369,1730878256921,-503.86055633,0.00037996,14,"2024-11-06T07:30:56.921",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428370,1730878256931,-500.0,0.00037996,14,"2024-11-06T07:30:56.931",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428371,1730878256944,-500.0,0.00037996,14,"2024-11-06T07:30:56.944",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428372,1730878256954,-500.0,0.00037996,14,"2024-11-06T07:30:56.954",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428373,1730878256963,-259.74976043,0.00037996,14,"2024-11-06T07:30:56.963",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428374,1730878256973,-500.0,0.00037996,14,"2024-11-06T07:30:56.973",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428375,1730878256982,-500.0,0.00037996,14,"2024-11-06T07:30:56.982",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428376,1730878256992,-500.0,0.00037996,14,"2024-11-06T07:30:56.992",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428377,1730878257002,-500.0,0.00037996,14,"2024-11-06T07:30:57.002",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428378,1730878257011,-500.0,0.00037996,14,"2024-11-06T07:30:57.011",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428379,1730878257021,-500.0,0.00037996,14,"2024-11-06T07:30:57.021",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428380,1730878257031,-500.0,0.00037996,14,"2024-11-06T07:30:57.031",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428381,1730878257040,-508.89385461,0.00037996,14,"2024-11-06T07:30:57.040",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428382,1730878257050,-502.62073157,0.00037996,14,"2024-11-06T07:30:57.050",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428383,1730878257060,-500.0,0.00037996,14,"2024-11-06T07:30:57.060",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428384,1730878257069,-500.0,0.00037996,14,"2024-11-06T07:30:57.069",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428385,1730878257079,-160.12565828,0.00037996,14,"2024-11-06T07:30:57.079",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428386,1730878257088,-500.0,0.00037996,14,"2024-11-06T07:30:57.088",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428387,1730878257097,-503.24608594,0.00037996,2,"2024-11-06T07:30:57.097",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428388,1730878257106,-505.84299477,0.00037996,14,"2024-11-06T07:30:57.106",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428389,1730878257115,-502.72868363,0.00037996,14,"2024-11-06T07:30:57.115",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428390,1730878257125,-505.47998173,0.00037996,14,"2024-11-06T07:30:57.125",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428391,1730878257135,-500.0,0.00037996,14,"2024-11-06T07:30:57.135",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428392,1730878257145,-502.81226103,0.00037996,14,"2024-11-06T07:30:57.145",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428393,1730878257155,-506.40246502,0.00037996,14,"2024-11-06T07:30:57.155",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428394,1730878257164,-502.80627081,0.00037996,14,"2024-11-06T07:30:57.164",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428395,1730878257175,-503.4781547,0.00037996,14,"2024-11-06T07:30:57.175",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428396,1730878257187,-504.27688926,0.00037996,14,"2024-11-06T07:30:57.187",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428397,1730878257197,-500.0,0.00037996,14,"2024-11-06T07:30:57.197",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428398,1730878257206,-539.16782399,0.00037996,14,"2024-11-06T07:30:57.206",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428399,1730878257215,-501.89920532,0.00037996,14,"2024-11-06T07:30:57.215",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428400,1730878257225,-504.05216709,0.00037996,14,"2024-11-06T07:30:57.225",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428401,1730878257235,-503.83133318,0.00037996,14,"2024-11-06T07:30:57.235",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428402,1730878257244,-500.0,0.00037996,14,"2024-11-06T07:30:57.244",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428403,1730878257254,-514.55831927,0.00037996,14,"2024-11-06T07:30:57.254",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428404,1730878257265,-502.09319102,0.00037996,14,"2024-11-06T07:30:57.265",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428405,1730878257274,-500.0,0.00037996,14,"2024-11-06T07:30:57.274",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428406,1730878257284,-359.11455317,0.00037996,14,"2024-11-06T07:30:57.284",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428407,1730878257294,-500.0,0.00037996,14,"2024-11-06T07:30:57.294",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428408,1730878257303,-500.0,0.00037996,14,"2024-11-06T07:30:57.303",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428409,1730878257313,-500.0,0.00037996,14,"2024-11-06T07:30:57.313",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428410,1730878257323,-500.0,0.00037996,14,"2024-11-06T07:30:57.323",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428411,1730878257332,-500.0,0.00037996,14,"2024-11-06T07:30:57.332",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428412,1730878257342,-500.0,0.00037996,14,"2024-11-06T07:30:57.342",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428413,1730878257352,-500.0,0.00037996,14,"2024-11-06T07:30:57.352",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428414,1730878257362,-500.0,0.00037996,14,"2024-11-06T07:30:57.362",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428415,1730878257372,-500.0,0.00037996,14,"2024-11-06T07:30:57.372",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428416,1730878257382,-500.0,0.00037996,14,"2024-11-06T07:30:57.382",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428417,1730878257391,-500.0,0.00037996,14,"2024-11-06T07:30:57.391",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428418,1730878257403,-500.0,0.00037996,14,"2024-11-06T07:30:57.403",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428419,1730878257414,-500.0,0.00037996,14,"2024-11-06T07:30:57.414",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428420,1730878257423,-500.0,0.00037996,14,"2024-11-06T07:30:57.423",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428421,1730878257436,-500.0,0.00037996,14,"2024-11-06T07:30:57.436",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428422,1730878257446,-500.0,0.00037996,14,"2024-11-06T07:30:57.446",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428423,1730878257456,-500.0,0.00037996,14,"2024-11-06T07:30:57.456",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428424,1730878257465,-592.81023025,0.00037996,14,"2024-11-06T07:30:57.465",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428425,1730878257476,-500.0,0.00037996,14,"2024-11-06T07:30:57.476",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428426,1730878257486,-267.46171221,0.00037996,14,"2024-11-06T07:30:57.486",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428427,1730878257495,-500.0,0.00037996,14,"2024-11-06T07:30:57.495",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428428,1730878257505,-545.94853299,0.00037996,14,"2024-11-06T07:30:57.505",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428429,1730878257515,-500.0,0.00037996,14,"2024-11-06T07:30:57.515",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428430,1730878257524,-500.0,0.00037996,14,"2024-11-06T07:30:57.524",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428431,1730878257534,-500.0,0.00037996,14,"2024-11-06T07:30:57.534",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428432,1730878257543,-511.92694054,0.00037996,14,"2024-11-06T07:30:57.543",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428433,1730878257552,-500.0,0.00037996,14,"2024-11-06T07:30:57.552",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428434,1730878257562,-507.86683548,0.00037996,14,"2024-11-06T07:30:57.562",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428435,1730878257572,-517.66027449,0.00037996,14,"2024-11-06T07:30:57.572",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428436,1730878257581,-545.49468277,0.00037996,14,"2024-11-06T07:30:57.581",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428437,1730878257590,-507.89243127,0.00037996,14,"2024-11-06T07:30:57.590",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428438,1730878257600,-177.68865952,0.00037996,14,"2024-11-06T07:30:57.600",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428439,1730878257610,-500.0,0.00037996,14,"2024-11-06T07:30:57.610",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428440,1730878257619,-500.0,0.00037996,14,"2024-11-06T07:30:57.619",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428441,1730878257629,-500.0,0.00037996,14,"2024-11-06T07:30:57.629",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428442,1730878257638,-500.0,0.00037996,14,"2024-11-06T07:30:57.638",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428443,1730878257647,-500.0,0.00037996,14,"2024-11-06T07:30:57.647",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428444,1730878257657,-500.0,0.00037996,14,"2024-11-06T07:30:57.657",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428445,1730878257667,-500.0,0.00037996,14,"2024-11-06T07:30:57.667",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428446,1730878257676,-543.08940887,0.00037996,14,"2024-11-06T07:30:57.676",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428447,1730878257687,-500.0,0.00037996,14,"2024-11-06T07:30:57.687",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428448,1730878257696,-500.0,0.00037996,14,"2024-11-06T07:30:57.696",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428449,1730878257705,-500.0,0.00037996,14,"2024-11-06T07:30:57.705",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428450,1730878257715,-500.0,0.00037996,14,"2024-11-06T07:30:57.715",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428451,1730878257724,-605.08,0.00037996,14,"2024-11-06T07:30:57.724",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428452,1730878257733,-500.0,0.00037996,14,"2024-11-06T07:30:57.733",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428453,1730878257743,-500.0,0.00037996,14,"2024-11-06T07:30:57.743",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428454,1730878257752,-514.12768105,0.00037996,14,"2024-11-06T07:30:57.752",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428455,1730878257761,-503.41998033,0.00037996,14,"2024-11-06T07:30:57.761",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428456,1730878257771,-500.0,0.00037996,14,"2024-11-06T07:30:57.771",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428457,1730878257780,-554.05230731,0.00037996,14,"2024-11-06T07:30:57.780",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428458,1730878257789,-500.0,0.00037996,14,"2024-11-06T07:30:57.789",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428459,1730878257798,-500.0,0.00037996,14,"2024-11-06T07:30:57.798",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428460,1730878257807,-500.0,0.00037996,14,"2024-11-06T07:30:57.807",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428461,1730878257816,-500.0,0.00037996,14,"2024-11-06T07:30:57.816",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428462,1730878257825,-500.0,0.00037996,14,"2024-11-06T07:30:57.825",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428463,1730878257834,-500.0,0.00037996,14,"2024-11-06T07:30:57.834",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428464,1730878257843,-531.56841738,0.00037996,14,"2024-11-06T07:30:57.843",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428465,1730878257852,-500.0,0.00037996,14,"2024-11-06T07:30:57.852",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428466,1730878257861,-500.0,0.00037996,14,"2024-11-06T07:30:57.861",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428467,1730878257871,-500.0,0.00037996,14,"2024-11-06T07:30:57.871",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428468,1730878257880,-295.38003395,0.00037996,14,"2024-11-06T07:30:57.880",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428469,1730878257889,-500.0,0.00037996,14,"2024-11-06T07:30:57.889",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428470,1730878257899,-500.0,0.00037996,14,"2024-11-06T07:30:57.899",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428471,1730878257908,-500.0,0.00037996,14,"2024-11-06T07:30:57.908",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428472,1730878257917,-500.0,0.00037996,14,"2024-11-06T07:30:57.917",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428473,1730878257927,-534.24709763,0.00037996,14,"2024-11-06T07:30:57.927",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428474,1730878257938,-500.0,0.00037996,14,"2024-11-06T07:30:57.938",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428475,1730878257947,-500.0,0.00037996,14,"2024-11-06T07:30:57.947",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428476,1730878257957,-531.00247089,0.00037996,14,"2024-11-06T07:30:57.957",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428477,1730878257966,-525.27258849,0.00037996,14,"2024-11-06T07:30:57.966",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428478,1730878257975,-466.58707172,0.00037996,14,"2024-11-06T07:30:57.975",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428479,1730878257984,-500.0,0.00037996,14,"2024-11-06T07:30:57.984",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428480,1730878257994,-500.0,0.00037996,14,"2024-11-06T07:30:57.994",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428481,1730878258003,-311.50902714,0.00037996,14,"2024-11-06T07:30:58.003",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428482,1730878258013,-500.0,0.00037996,14,"2024-11-06T07:30:58.013",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428483,1730878258023,-500.0,0.00037996,14,"2024-11-06T07:30:58.023",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428484,1730878258033,-500.0,0.00037996,14,"2024-11-06T07:30:58.033",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428485,1730878258043,-500.0,0.00037996,14,"2024-11-06T07:30:58.043",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428486,1730878258053,-500.0,0.00037996,14,"2024-11-06T07:30:58.053",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428487,1730878258063,-500.0,0.00037996,14,"2024-11-06T07:30:58.063",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428488,1730878258072,-500.0,0.00037996,14,"2024-11-06T07:30:58.072",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428489,1730878258082,-500.0,0.00037996,14,"2024-11-06T07:30:58.082",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428490,1730878258091,-585.15160526,0.00037996,14,"2024-11-06T07:30:58.091",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428491,1730878258100,-500.0,0.00037996,14,"2024-11-06T07:30:58.100",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428492,1730878258110,-384.07104238,0.00037996,14,"2024-11-06T07:30:58.110",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428493,1730878258119,-500.0,0.00037996,14,"2024-11-06T07:30:58.119",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428494,1730878258128,-500.0,0.00037996,14,"2024-11-06T07:30:58.128",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428495,1730878258138,-500.0,0.00037996,14,"2024-11-06T07:30:58.138",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428496,1730878258147,-500.0,0.00037996,14,"2024-11-06T07:30:58.147",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428497,1730878258156,-500.0,0.00037996,14,"2024-11-06T07:30:58.156",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428498,1730878258165,-314.25044398,0.00037996,14,"2024-11-06T07:30:58.165",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428499,1730878258175,-500.0,0.00037996,14,"2024-11-06T07:30:58.175",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428500,1730878258185,-503.07246614,0.00037996,14,"2024-11-06T07:30:58.185",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428501,1730878258194,-500.0,0.00037996,14,"2024-11-06T07:30:58.194",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428502,1730878258203,-500.0,0.00037996,14,"2024-11-06T07:30:58.203",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428503,1730878258213,-500.0,0.00037996,14,"2024-11-06T07:30:58.213",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428504,1730878258222,-500.0,0.00037996,14,"2024-11-06T07:30:58.222",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428505,1730878258283,-500.0,0.00037996,14,"2024-11-06T07:30:58.283",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428506,1730878258292,-500.0,0.00037996,14,"2024-11-06T07:30:58.292",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428507,1730878258301,-521.96001725,0.00037996,14,"2024-11-06T07:30:58.301",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428508,1730878258310,-500.0,0.00037996,14,"2024-11-06T07:30:58.310",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428509,1730878258319,-503.32094129,0.00037996,14,"2024-11-06T07:30:58.319",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428510,1730878258328,-526.52160499,0.00037996,14,"2024-11-06T07:30:58.328",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428511,1730878258337,-500.0,0.00037996,14,"2024-11-06T07:30:58.337",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428512,1730878258347,-500.0,0.00037996,14,"2024-11-06T07:30:58.347",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428513,1730878258355,-500.0,0.00037996,14,"2024-11-06T07:30:58.355",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428514,1730878258365,-500.0,0.00037996,14,"2024-11-06T07:30:58.365",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428515,1730878258374,-500.0,0.00037996,14,"2024-11-06T07:30:58.374",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428516,1730878258383,-500.0,0.00037996,14,"2024-11-06T07:30:58.383",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428517,1730878258394,-500.0,0.00037996,14,"2024-11-06T07:30:58.394",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428518,1730878258408,-500.0,0.00037996,14,"2024-11-06T07:30:58.408",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428519,1730878258418,-500.0,0.00037996,14,"2024-11-06T07:30:58.418",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428520,1730878258427,-500.0,0.00037996,14,"2024-11-06T07:30:58.427",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428521,1730878258436,-535.09455361,0.00037996,14,"2024-11-06T07:30:58.436",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428522,1730878258446,-500.0,0.00037996,14,"2024-11-06T07:30:58.446",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428523,1730878258455,-500.0,0.00037996,14,"2024-11-06T07:30:58.455",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428524,1730878258464,-500.0,0.00037996,14,"2024-11-06T07:30:58.464",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428525,1730878258475,-500.0,0.00037996,14,"2024-11-06T07:30:58.475",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428526,1730878258484,-527.26035199,0.00037996,14,"2024-11-06T07:30:58.484",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428527,1730878258494,-500.0,0.00037996,14,"2024-11-06T07:30:58.494",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428528,1730878258503,-500.0,0.00037996,14,"2024-11-06T07:30:58.503",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428529,1730878258512,-500.0,0.00037996,14,"2024-11-06T07:30:58.512",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428530,1730878258521,-182.56616179,0.00037996,14,"2024-11-06T07:30:58.521",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428531,1730878258530,-500.0,0.00037996,14,"2024-11-06T07:30:58.530",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428532,1730878258539,-527.40396828,0.00037996,14,"2024-11-06T07:30:58.539",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428533,1730878258548,-542.14500612,0.00037996,14,"2024-11-06T07:30:58.548",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428534,1730878258557,-621.11734973,0.00037996,14,"2024-11-06T07:30:58.557",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428535,1730878258566,-500.0,0.00037996,14,"2024-11-06T07:30:58.566",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428536,1730878258575,-500.0,0.00037996,14,"2024-11-06T07:30:58.575",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428537,1730878258584,-500.0,0.00037996,14,"2024-11-06T07:30:58.584",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428538,1730878258593,-500.0,0.00037996,14,"2024-11-06T07:30:58.593",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428539,1730878258602,-439.34130847,0.00037996,14,"2024-11-06T07:30:58.602",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428540,1730878258611,-500.0,0.00037996,14,"2024-11-06T07:30:58.611",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428541,1730878258620,-500.0,0.00037996,14,"2024-11-06T07:30:58.620",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428542,1730878258631,-500.0,0.00037996,14,"2024-11-06T07:30:58.631",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428543,1730878258642,-550.72730263,0.00037996,14,"2024-11-06T07:30:58.642",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428544,1730878258653,-502.71150721,0.00037996,14,"2024-11-06T07:30:58.653",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428545,1730878258664,-500.0,0.00037996,14,"2024-11-06T07:30:58.664",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428546,1730878258673,-500.0,0.00037996,14,"2024-11-06T07:30:58.673",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428547,1730878258682,-507.16278506,0.00037996,14,"2024-11-06T07:30:58.682",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428548,1730878258693,-500.0,0.00037996,14,"2024-11-06T07:30:58.693",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428549,1730878258702,-500.0,0.00037996,14,"2024-11-06T07:30:58.702",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428550,1730878258711,-500.0,0.00037996,14,"2024-11-06T07:30:58.711",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428551,1730878258720,-502.77759779,0.00037996,7,"2024-11-06T07:30:58.720",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428552,1730878258729,-500.0,0.00037996,14,"2024-11-06T07:30:58.729",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428553,1730878258739,-500.0,0.00037996,14,"2024-11-06T07:30:58.739",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428554,1730878258748,-500.0,0.00037996,14,"2024-11-06T07:30:58.748",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428555,1730878258759,-500.0,0.00037996,14,"2024-11-06T07:30:58.759",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428556,1730878258769,-500.0,0.00037996,14,"2024-11-06T07:30:58.769",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428557,1730878258778,-251.08977863,0.00037996,14,"2024-11-06T07:30:58.778",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428558,1730878258789,-500.0,0.00037996,14,"2024-11-06T07:30:58.789",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428559,1730878258799,-500.0,0.00037996,14,"2024-11-06T07:30:58.799",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428560,1730878258809,-500.0,0.00037996,14,"2024-11-06T07:30:58.809",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428561,1730878258818,-500.0,0.00037996,14,"2024-11-06T07:30:58.818",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428562,1730878258827,-591.64,0.00037996,14,"2024-11-06T07:30:58.827",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428563,1730878258838,-500.0,0.00037996,14,"2024-11-06T07:30:58.838",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428564,1730878258848,-500.0,0.00037996,14,"2024-11-06T07:30:58.848",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428565,1730878258858,-500.0,0.00037996,14,"2024-11-06T07:30:58.858",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428566,1730878258869,-500.0,0.00037996,14,"2024-11-06T07:30:58.869",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428567,1730878258879,-500.0,0.00037996,14,"2024-11-06T07:30:58.879",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428568,1730878258890,-500.0,0.00037996,14,"2024-11-06T07:30:58.890",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428569,1730878258899,-500.0,0.00037996,14,"2024-11-06T07:30:58.899",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428570,1730878258909,-250.0,0.00037996,14,"2024-11-06T07:30:58.909",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428571,1730878258919,-506.00079477,0.00037996,14,"2024-11-06T07:30:58.919",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428572,1730878258928,-500.0,0.00037996,14,"2024-11-06T07:30:58.928",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428573,1730878258939,-512.29636774,0.00037996,14,"2024-11-06T07:30:58.939",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428574,1730878258949,-500.0,0.00037996,14,"2024-11-06T07:30:58.949",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428575,1730878258959,-500.0,0.00037996,14,"2024-11-06T07:30:58.959",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428576,1730878258969,-500.0,0.00037996,14,"2024-11-06T07:30:58.969",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428577,1730878258978,-500.0,0.00037996,14,"2024-11-06T07:30:58.978",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428578,1730878258988,-500.0,0.00037996,14,"2024-11-06T07:30:58.988",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428579,1730878258997,-533.09633604,0.00037996,14,"2024-11-06T07:30:58.997",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428580,1730878259007,-500.0,0.00037996,14,"2024-11-06T07:30:59.007",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428581,1730878259016,-500.0,0.00037996,14,"2024-11-06T07:30:59.016",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428582,1730878259025,-408.94139698,0.00037996,14,"2024-11-06T07:30:59.025",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428583,1730878259034,-500.0,0.00037996,14,"2024-11-06T07:30:59.034",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428584,1730878259043,-500.0,0.00037996,14,"2024-11-06T07:30:59.043",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428585,1730878259052,-500.0,0.00037996,14,"2024-11-06T07:30:59.052",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428586,1730878259061,-500.0,0.00037996,14,"2024-11-06T07:30:59.061",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428587,1730878259070,-500.0,0.00037996,14,"2024-11-06T07:30:59.070",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428588,1730878259080,-165.37551233,0.00037996,14,"2024-11-06T07:30:59.080",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428589,1730878259089,-500.0,0.00037996,14,"2024-11-06T07:30:59.089",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428590,1730878259099,-500.0,0.00037996,14,"2024-11-06T07:30:59.099",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428591,1730878259108,-500.0,0.00037996,14,"2024-11-06T07:30:59.108",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428592,1730878259118,-500.0,0.00037996,14,"2024-11-06T07:30:59.118",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428593,1730878259127,-511.4686688,0.00037996,14,"2024-11-06T07:30:59.127",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428594,1730878259137,-468.10726558,0.00037996,14,"2024-11-06T07:30:59.137",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428595,1730878259146,-572.58997372,0.00037996,14,"2024-11-06T07:30:59.146",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428596,1730878259155,-553.46083347,0.00037996,14,"2024-11-06T07:30:59.155",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428597,1730878259165,-500.0,0.00037996,14,"2024-11-06T07:30:59.165",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428598,1730878259174,-543.89372167,0.00037996,14,"2024-11-06T07:30:59.174",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428599,1730878259185,-503.7469009,0.00037996,2,"2024-11-06T07:30:59.185",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428600,1730878259195,-548.36477284,0.00037996,14,"2024-11-06T07:30:59.195",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428601,1730878259204,-421.34766025,0.00037996,14,"2024-11-06T07:30:59.204",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428602,1730878259214,-200.0,0.00037996,7,"2024-11-06T07:30:59.214",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428603,1730878259223,-500.0,0.00037996,14,"2024-11-06T07:30:59.223",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428604,1730878259232,-500.0,0.00037996,14,"2024-11-06T07:30:59.232",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428605,1730878259242,-507.0969351,0.00037996,14,"2024-11-06T07:30:59.242",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428606,1730878259251,-539.82,0.00037996,7,"2024-11-06T07:30:59.251",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428607,1730878259260,-500.0,0.00037996,14,"2024-11-06T07:30:59.260",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428608,1730878259269,-526.56983884,0.00037996,14,"2024-11-06T07:30:59.269",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428609,1730878259278,-500.45423785,0.00037996,14,"2024-11-06T07:30:59.278",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428610,1730878259287,-521.93157916,0.00037996,14,"2024-11-06T07:30:59.287",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428611,1730878259297,-500.0,0.00037996,14,"2024-11-06T07:30:59.297",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428612,1730878259307,-508.20463597,0.00037996,14,"2024-11-06T07:30:59.307",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428613,1730878259316,-547.60021487,0.00037996,14,"2024-11-06T07:30:59.316",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428614,1730878259325,-500.0,0.00037996,14,"2024-11-06T07:30:59.325",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428615,1730878259335,-440.75959446,0.00037996,14,"2024-11-06T07:30:59.335",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428616,1730878259345,-500.0,0.00037996,14,"2024-11-06T07:30:59.345",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428617,1730878259355,-208.8,0.00037996,14,"2024-11-06T07:30:59.355",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428618,1730878259365,-602.31953006,0.00037996,14,"2024-11-06T07:30:59.365",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428619,1730878259374,-332.20468289,0.00037996,14,"2024-11-06T07:30:59.374",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428620,1730878259383,-519.02766293,0.00037996,14,"2024-11-06T07:30:59.383",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428621,1730878259393,-500.0,0.00037996,14,"2024-11-06T07:30:59.393",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428622,1730878259405,-500.0,0.00037996,14,"2024-11-06T07:30:59.405",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428623,1730878259415,-508.46610778,0.00037996,14,"2024-11-06T07:30:59.415",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428624,1730878259424,-500.0,0.00037996,14,"2024-11-06T07:30:59.424",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428625,1730878259434,-500.0,0.00037996,14,"2024-11-06T07:30:59.434",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428626,1730878259443,-500.0,0.00037996,14,"2024-11-06T07:30:59.443",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428627,1730878259452,-344.70587888,0.00037996,14,"2024-11-06T07:30:59.452",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428628,1730878259462,-312.45276737,0.00037996,14,"2024-11-06T07:30:59.462",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428629,1730878259471,-500.0,0.00037996,14,"2024-11-06T07:30:59.471",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428630,1730878259481,-162.72789798,0.00037996,14,"2024-11-06T07:30:59.481",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428631,1730878259490,-520.33554559,0.00037996,14,"2024-11-06T07:30:59.490",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428632,1730878259499,-500.0,0.00037996,14,"2024-11-06T07:30:59.499",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428633,1730878259508,-309.2462064,0.00037996,14,"2024-11-06T07:30:59.508",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428634,1730878259516,-500.0,0.00037996,14,"2024-11-06T07:30:59.516",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428635,1730878259526,-500.0,0.00037996,14,"2024-11-06T07:30:59.526",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428636,1730878259535,-500.0,0.00037996,14,"2024-11-06T07:30:59.535",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428637,1730878259543,-205.24374428,0.00037996,14,"2024-11-06T07:30:59.543",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428638,1730878259552,-519.17315692,0.00037996,14,"2024-11-06T07:30:59.552",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428639,1730878259562,-171.7,0.00037996,14,"2024-11-06T07:30:59.562",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428640,1730878259572,-330.88,0.00037996,14,"2024-11-06T07:30:59.572",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428641,1730878259581,-500.0,0.00037996,14,"2024-11-06T07:30:59.581",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428642,1730878259590,-198.73,0.00037996,14,"2024-11-06T07:30:59.590",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428643,1730878259599,-500.0,0.00037996,14,"2024-11-06T07:30:59.599",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428644,1730878259608,-500.0,0.00037996,14,"2024-11-06T07:30:59.608",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428645,1730878259617,-500.0,0.00037996,2,"2024-11-06T07:30:59.617",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428646,1730878259626,-365.40133364,0.00037996,14,"2024-11-06T07:30:59.626",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428647,1730878259635,-538.45912426,0.00037996,14,"2024-11-06T07:30:59.635",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428648,1730878259644,-500.0,0.00037996,14,"2024-11-06T07:30:59.644",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428649,1730878259653,-547.12663529,0.00037996,14,"2024-11-06T07:30:59.653",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428650,1730878259662,-500.0,0.00037996,14,"2024-11-06T07:30:59.662",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428651,1730878259671,-523.88743528,0.00037996,14,"2024-11-06T07:30:59.671",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428652,1730878259680,-526.01008846,0.00037996,14,"2024-11-06T07:30:59.680",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428653,1730878259691,-540.94987881,0.00037996,14,"2024-11-06T07:30:59.691",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428654,1730878259700,-500.0,0.00037996,14,"2024-11-06T07:30:59.700",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428655,1730878259710,-475.142618,0.00037996,14,"2024-11-06T07:30:59.710",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428656,1730878259719,-500.0,0.00037996,14,"2024-11-06T07:30:59.719",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428657,1730878259728,-500.0,0.00037996,14,"2024-11-06T07:30:59.728",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428658,1730878259737,-500.0,0.00037996,14,"2024-11-06T07:30:59.737",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428659,1730878259746,-500.0,0.00037996,14,"2024-11-06T07:30:59.746",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428660,1730878259755,-500.0,0.00037996,14,"2024-11-06T07:30:59.755",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428661,1730878259764,-1929.99,0.00037996,14,"2024-11-06T07:30:59.764",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428662,1730878259773,-541.39967591,0.00037996,14,"2024-11-06T07:30:59.773",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428663,1730878259782,-500.0,0.00037996,14,"2024-11-06T07:30:59.782",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428664,1730878259791,-500.0,0.00037996,14,"2024-11-06T07:30:59.791",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428665,1730878259800,-548.58281393,0.00037996,14,"2024-11-06T07:30:59.800",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428666,1730878259810,-500.0,0.00037996,14,"2024-11-06T07:30:59.810",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428667,1730878259819,-533.18687622,0.00037996,14,"2024-11-06T07:30:59.819",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428668,1730878259827,-500.0,0.00037996,14,"2024-11-06T07:30:59.827",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428669,1730878259837,-500.0,0.00037996,14,"2024-11-06T07:30:59.837",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428670,1730878259846,-500.0,0.00037996,14,"2024-11-06T07:30:59.846",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428671,1730878259855,-500.0,0.00037996,14,"2024-11-06T07:30:59.855",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428672,1730878259864,-500.0,0.00037996,14,"2024-11-06T07:30:59.864",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428673,1730878259874,-645.80987525,0.00037996,14,"2024-11-06T07:30:59.874",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428674,1730878259883,-500.0,0.00037996,14,"2024-11-06T07:30:59.883",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428675,1730878259892,-500.0,0.00037996,14,"2024-11-06T07:30:59.892",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428676,1730878259902,-500.0,0.00037996,14,"2024-11-06T07:30:59.902",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428677,1730878259911,-500.0,0.00037996,14,"2024-11-06T07:30:59.911",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428678,1730878259920,-500.0,0.00037996,14,"2024-11-06T07:30:59.920",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428679,1730878259929,-500.0,0.00037996,14,"2024-11-06T07:30:59.929",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428680,1730878259940,-150.0,0.00037996,14,"2024-11-06T07:30:59.940",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428681,1730878259950,-500.0,0.00037996,14,"2024-11-06T07:30:59.950",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428682,1730878259959,-500.0,0.00037996,14,"2024-11-06T07:30:59.959",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428683,1730878259968,-440.64,0.00037996,14,"2024-11-06T07:30:59.968",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428684,1730878259978,-500.0,0.00037996,14,"2024-11-06T07:30:59.978",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428685,1730878259986,-500.0,0.00037996,14,"2024-11-06T07:30:59.986",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428686,1730878259996,-500.0,0.00037996,14,"2024-11-06T07:30:59.996",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428687,1730878260006,-500.0,0.00037996,14,"2024-11-06T07:31:00.006",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428688,1730878260015,-500.0,0.00037996,14,"2024-11-06T07:31:00.015",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428689,1730878260024,-510.11656578,0.00037996,14,"2024-11-06T07:31:00.024",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428690,1730878260033,-639.14194474,0.00037996,14,"2024-11-06T07:31:00.033",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428691,1730878260043,-500.0,0.00037996,14,"2024-11-06T07:31:00.043",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428692,1730878260052,-500.0,0.00037996,14,"2024-11-06T07:31:00.052",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428693,1730878260061,-504.50961342,0.00037996,14,"2024-11-06T07:31:00.061",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428694,1730878260071,-500.0,0.00037996,14,"2024-11-06T07:31:00.071",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428695,1730878260080,-516.06626449,0.00037996,14,"2024-11-06T07:31:00.080",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428696,1730878260089,-188.3856484,0.00037996,14,"2024-11-06T07:31:00.089",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428697,1730878260099,-500.0,0.00037996,14,"2024-11-06T07:31:00.099",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428698,1730878260108,-500.0,0.00037996,14,"2024-11-06T07:31:00.108",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428699,1730878260117,-505.59769445,0.00037996,14,"2024-11-06T07:31:00.117",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428700,1730878260127,-500.0,0.00037996,14,"2024-11-06T07:31:00.127",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428701,1730878260136,-794.71,0.00037996,14,"2024-11-06T07:31:00.136",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428702,1730878260146,-500.0,0.00037996,14,"2024-11-06T07:31:00.146",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428703,1730878260155,-500.0,0.00037996,14,"2024-11-06T07:31:00.155",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428704,1730878260164,-500.0,0.00037996,14,"2024-11-06T07:31:00.164",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428705,1730878260173,-500.0,0.00037996,14,"2024-11-06T07:31:00.173",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428706,1730878260184,-335.61,0.00037996,14,"2024-11-06T07:31:00.184",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428707,1730878260194,-500.0,0.00037996,14,"2024-11-06T07:31:00.194",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428708,1730878260204,-500.0,0.00037996,14,"2024-11-06T07:31:00.204",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428709,1730878260213,-500.0,0.00037996,14,"2024-11-06T07:31:00.213",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428710,1730878260222,-267.29,0.00037996,14,"2024-11-06T07:31:00.222",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428711,1730878260231,-500.0,0.00037996,14,"2024-11-06T07:31:00.231",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428712,1730878260240,-500.0,0.00037996,14,"2024-11-06T07:31:00.240",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428713,1730878260249,-500.0,0.00037996,7,"2024-11-06T07:31:00.249",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428714,1730878260259,-500.0,0.00037996,14,"2024-11-06T07:31:00.259",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428715,1730878260268,-500.0,0.00037996,14,"2024-11-06T07:31:00.268",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428716,1730878260277,-500.0,0.00037996,14,"2024-11-06T07:31:00.277",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428717,1730878260286,-502.88,0.00037996,14,"2024-11-06T07:31:00.286",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428718,1730878260295,-246.94,0.00037996,14,"2024-11-06T07:31:00.295",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428719,1730878260304,-500.0,0.00037996,14,"2024-11-06T07:31:00.304",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428720,1730878260314,-519.55,0.00037996,14,"2024-11-06T07:31:00.314",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428721,1730878260323,-281.02,0.00037996,14,"2024-11-06T07:31:00.323",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428722,1730878260332,-500.0,0.00037996,14,"2024-11-06T07:31:00.332",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428723,1730878260340,-500.0,0.00037996,14,"2024-11-06T07:31:00.340",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428724,1730878260350,-300.0,0.00037996,14,"2024-11-06T07:31:00.350",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428725,1730878260360,-500.0,0.00037996,2,"2024-11-06T07:31:00.360",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428726,1730878260369,-337.9,0.00037996,14,"2024-11-06T07:31:00.369",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428727,1730878260378,-500.0,0.00037996,14,"2024-11-06T07:31:00.378",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428728,1730878260387,-500.0,0.00037996,14,"2024-11-06T07:31:00.387",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428729,1730878260396,-50.83188811,0.00037997,14,"2024-11-06T07:31:00.396",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428730,1730878260411,-500.0,0.00037997,14,"2024-11-06T07:31:00.411",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428731,1730878260420,-500.0,0.00037997,7,"2024-11-06T07:31:00.420",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428732,1730878260429,-500.0,0.00037997,14,"2024-11-06T07:31:00.429",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428733,1730878260442,-532.32489971,0.00037997,14,"2024-11-06T07:31:00.442",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428734,1730878260451,-500.0,0.00037997,14,"2024-11-06T07:31:00.451",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428735,1730878260460,-461.52687049,0.00037997,14,"2024-11-06T07:31:00.460",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428736,1730878260469,-314.08033762,0.00037997,14,"2024-11-06T07:31:00.469",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428737,1730878260479,-500.0,0.00037997,14,"2024-11-06T07:31:00.479",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428738,1730878260489,-500.0,0.00037997,14,"2024-11-06T07:31:00.489",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428739,1730878260498,-500.0,0.00037997,14,"2024-11-06T07:31:00.498",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428740,1730878260507,-500.0,0.00037997,14,"2024-11-06T07:31:00.507",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428741,1730878260517,-549.90460155,0.00037997,14,"2024-11-06T07:31:00.517",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428742,1730878260527,-569.8382661,0.00037997,14,"2024-11-06T07:31:00.527",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428743,1730878260536,-505.75,0.00037997,14,"2024-11-06T07:31:00.536",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428744,1730878260545,-500.0,0.00037997,14,"2024-11-06T07:31:00.545",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428745,1730878260555,-500.0,0.00037997,14,"2024-11-06T07:31:00.555",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428746,1730878260564,-500.0,0.00037997,14,"2024-11-06T07:31:00.564",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428747,1730878260574,-500.0,0.00037997,14,"2024-11-06T07:31:00.574",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428748,1730878260583,-565.86145814,0.00037997,14,"2024-11-06T07:31:00.583",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428749,1730878260592,-419.90162431,0.00037997,14,"2024-11-06T07:31:00.592",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428750,1730878260603,-500.0,0.00037997,14,"2024-11-06T07:31:00.603",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428751,1730878260612,-500.0,0.00037997,14,"2024-11-06T07:31:00.612",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428752,1730878260621,-507.22219783,0.00037997,14,"2024-11-06T07:31:00.621",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428753,1730878260630,-500.0,0.00037997,14,"2024-11-06T07:31:00.630",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428754,1730878260639,-500.0,0.00037997,14,"2024-11-06T07:31:00.639",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428755,1730878260649,-500.0,0.00037997,14,"2024-11-06T07:31:00.649",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428756,1730878260658,-517.20305254,0.00037997,14,"2024-11-06T07:31:00.658",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428757,1730878260667,-351.18368911,0.00037997,14,"2024-11-06T07:31:00.667",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428758,1730878260677,-500.0,0.00037997,14,"2024-11-06T07:31:00.677",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428759,1730878260689,-500.0,0.00037997,14,"2024-11-06T07:31:00.689",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428760,1730878260698,-500.0,0.00037997,14,"2024-11-06T07:31:00.698",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428761,1730878260707,-588.47295716,0.00037997,14,"2024-11-06T07:31:00.707",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428762,1730878260716,-500.0,0.00037997,14,"2024-11-06T07:31:00.716",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428763,1730878260725,-500.0,0.00037997,14,"2024-11-06T07:31:00.725",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428764,1730878260734,-503.45366872,0.00037997,14,"2024-11-06T07:31:00.734",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428765,1730878260743,-518.76304363,0.00037997,14,"2024-11-06T07:31:00.743",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428766,1730878260752,-500.0,0.00037997,14,"2024-11-06T07:31:00.752",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428767,1730878260760,-500.0,0.00037997,14,"2024-11-06T07:31:00.760",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428768,1730878260769,-500.0,0.00037997,14,"2024-11-06T07:31:00.769",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428769,1730878260778,-505.34279181,0.00037997,14,"2024-11-06T07:31:00.778",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428770,1730878260787,-500.0,0.00037997,14,"2024-11-06T07:31:00.787",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428771,1730878260796,-194.45953917,0.00037997,14,"2024-11-06T07:31:00.796",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428772,1730878260805,-500.0,0.00037997,14,"2024-11-06T07:31:00.805",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428773,1730878260814,-219.21938381,0.00037997,14,"2024-11-06T07:31:00.814",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428774,1730878260823,-500.0,0.00037997,14,"2024-11-06T07:31:00.823",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428775,1730878260833,-500.0,0.00037997,14,"2024-11-06T07:31:00.833",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428776,1730878260842,-310.0052286,0.00037997,14,"2024-11-06T07:31:00.842",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428777,1730878260851,-500.0,0.00037997,14,"2024-11-06T07:31:00.851",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428778,1730878260860,-500.0,0.00037997,14,"2024-11-06T07:31:00.860",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428779,1730878260869,-500.0,0.00037997,14,"2024-11-06T07:31:00.869",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428780,1730878260878,-501.74672283,0.00037997,14,"2024-11-06T07:31:00.878",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428781,1730878260887,-503.74306071,0.00037997,14,"2024-11-06T07:31:00.887",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428782,1730878260896,-500.0,0.00037997,14,"2024-11-06T07:31:00.896",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428783,1730878260905,-500.0,0.00037997,5,"2024-11-06T07:31:00.905",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428784,1730878260914,-508.52503737,0.00037997,14,"2024-11-06T07:31:00.914",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428785,1730878260923,-500.0,0.00037997,14,"2024-11-06T07:31:00.923",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428786,1730878260932,-500.0,0.00037997,14,"2024-11-06T07:31:00.932",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428787,1730878260944,-500.0,0.00037997,14,"2024-11-06T07:31:00.944",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428788,1730878260953,-500.0,0.00037997,10,"2024-11-06T07:31:00.953",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428789,1730878260963,-500.0,0.00037997,14,"2024-11-06T07:31:00.963",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428790,1730878260972,-500.0,0.00037997,14,"2024-11-06T07:31:00.972",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428791,1730878260982,-500.0,0.00037997,14,"2024-11-06T07:31:00.982",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428792,1730878260991,-421.43677748,0.00037997,14,"2024-11-06T07:31:00.991",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428793,1730878261001,-500.0,0.00037997,14,"2024-11-06T07:31:01.001",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428794,1730878261011,-439.55708528,0.00037997,14,"2024-11-06T07:31:01.011",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428795,1730878261021,-500.0,0.00037997,14,"2024-11-06T07:31:01.021",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428796,1730878261031,-500.0,0.00037997,14,"2024-11-06T07:31:01.031",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428797,1730878261042,-500.0,0.00037997,14,"2024-11-06T07:31:01.042",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428798,1730878261052,-500.0,0.00037997,14,"2024-11-06T07:31:01.052",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428799,1730878261062,-500.0,0.00037997,14,"2024-11-06T07:31:01.062",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428800,1730878261072,-500.0,0.00037997,14,"2024-11-06T07:31:01.072",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428801,1730878261082,-500.0,0.00037997,14,"2024-11-06T07:31:01.082",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428802,1730878261092,-465.88843196,0.00037997,14,"2024-11-06T07:31:01.092",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428803,1730878261101,-500.0,0.00037997,14,"2024-11-06T07:31:01.101",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428804,1730878261111,-500.0,0.00037997,14,"2024-11-06T07:31:01.111",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428805,1730878261120,-500.0,0.00037997,14,"2024-11-06T07:31:01.120",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428806,1730878261130,-503.75014841,0.00037997,14,"2024-11-06T07:31:01.130",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428807,1730878261140,-500.0,0.00037997,14,"2024-11-06T07:31:01.140",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428808,1730878261149,-500.0,0.00037997,14,"2024-11-06T07:31:01.149",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428809,1730878261159,-508.20097982,0.00037997,14,"2024-11-06T07:31:01.159",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428810,1730878261168,-500.0,0.00037997,14,"2024-11-06T07:31:01.168",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428811,1730878261177,-500.0,0.00037997,14,"2024-11-06T07:31:01.177",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428812,1730878261189,-500.0,0.00037997,14,"2024-11-06T07:31:01.189",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428813,1730878261199,-500.0,0.00037997,14,"2024-11-06T07:31:01.199",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428814,1730878261208,-500.0,0.00037997,14,"2024-11-06T07:31:01.208",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428815,1730878261217,-512.26919377,0.00037997,14,"2024-11-06T07:31:01.217",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428816,1730878261226,-506.09652351,0.00037997,14,"2024-11-06T07:31:01.226",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428817,1730878261235,-500.0,0.00037997,14,"2024-11-06T07:31:01.235",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428818,1730878261245,-517.54443022,0.00037997,14,"2024-11-06T07:31:01.245",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428819,1730878261254,-500.0,0.00037997,14,"2024-11-06T07:31:01.254",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428820,1730878261264,-500.0,0.00037997,14,"2024-11-06T07:31:01.264",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428821,1730878261273,-500.0,0.00037997,14,"2024-11-06T07:31:01.273",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428822,1730878261282,-500.0,0.00037997,14,"2024-11-06T07:31:01.282",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428823,1730878261291,-500.0,0.00037997,14,"2024-11-06T07:31:01.291",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428824,1730878261300,-500.0,0.00037997,14,"2024-11-06T07:31:01.300",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428825,1730878261309,-514.55787167,0.00037997,14,"2024-11-06T07:31:01.309",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428826,1730878261318,-500.0,0.00037997,14,"2024-11-06T07:31:01.318",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428827,1730878261327,-483.63569507,0.00037997,14,"2024-11-06T07:31:01.327",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428828,1730878261336,-500.0,0.00037997,14,"2024-11-06T07:31:01.336",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428829,1730878261346,-500.0,0.00037997,14,"2024-11-06T07:31:01.346",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428830,1730878261355,-500.0,0.00037997,14,"2024-11-06T07:31:01.355",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428831,1730878261365,-500.0,0.00037997,14,"2024-11-06T07:31:01.365",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428832,1730878261374,-500.0,0.00037997,14,"2024-11-06T07:31:01.374",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428833,1730878261383,-500.0,0.00037997,14,"2024-11-06T07:31:01.383",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428834,1730878261392,-503.98791963,0.00037997,14,"2024-11-06T07:31:01.392",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428835,1730878261403,-500.0,0.00037997,14,"2024-11-06T07:31:01.403",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428836,1730878261414,-511.38806455,0.00037997,14,"2024-11-06T07:31:01.414",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428837,1730878261423,-500.0,0.00037997,14,"2024-11-06T07:31:01.423",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428838,1730878261432,-500.0,0.00037997,14,"2024-11-06T07:31:01.432",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428839,1730878261445,-521.32582887,0.00037997,14,"2024-11-06T07:31:01.445",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428840,1730878261455,-500.0,0.00037997,14,"2024-11-06T07:31:01.455",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428841,1730878261463,-500.0,0.00037997,14,"2024-11-06T07:31:01.463",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428842,1730878261472,-500.0,0.00037997,14,"2024-11-06T07:31:01.472",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428843,1730878261483,-500.0,0.00037997,14,"2024-11-06T07:31:01.483",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428844,1730878261492,-503.0117564,0.00037997,14,"2024-11-06T07:31:01.492",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428845,1730878261502,-500.0,0.00037997,14,"2024-11-06T07:31:01.502",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428846,1730878261511,-500.0,0.00037997,14,"2024-11-06T07:31:01.511",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428847,1730878261520,-546.8751663,0.00037997,14,"2024-11-06T07:31:01.520",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428848,1730878261529,-500.0,0.00037997,14,"2024-11-06T07:31:01.529",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428849,1730878261539,-500.0,0.00037997,14,"2024-11-06T07:31:01.539",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428850,1730878261548,-500.0,0.00037997,14,"2024-11-06T07:31:01.548",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428851,1730878261558,-500.0,0.00037997,14,"2024-11-06T07:31:01.558",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428852,1730878261568,-500.0,0.00037997,14,"2024-11-06T07:31:01.568",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428853,1730878261577,-502.43160405,0.00037997,14,"2024-11-06T07:31:01.577",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428854,1730878261587,-500.0,0.00037997,14,"2024-11-06T07:31:01.587",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428855,1730878261596,-500.0,0.00037997,14,"2024-11-06T07:31:01.596",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428856,1730878261605,-500.0,0.00037997,14,"2024-11-06T07:31:01.605",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428857,1730878261614,-500.0,0.00037997,14,"2024-11-06T07:31:01.614",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428858,1730878261623,-500.0,0.00037997,14,"2024-11-06T07:31:01.623",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428859,1730878261632,-500.0,0.00037997,14,"2024-11-06T07:31:01.632",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428860,1730878261641,-500.0,0.00037997,14,"2024-11-06T07:31:01.641",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428861,1730878261650,-500.0,0.00037997,14,"2024-11-06T07:31:01.650",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428862,1730878261659,-500.0,0.00037997,14,"2024-11-06T07:31:01.659",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428863,1730878261668,-624.41234586,0.00037997,14,"2024-11-06T07:31:01.668",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428864,1730878261677,-500.0,0.00037997,14,"2024-11-06T07:31:01.677",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428865,1730878261689,-500.0,0.00037997,14,"2024-11-06T07:31:01.689",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428866,1730878261698,-500.0,0.00037997,14,"2024-11-06T07:31:01.698",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428867,1730878261708,-509.7568335,0.00037997,14,"2024-11-06T07:31:01.708",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428868,1730878261718,-500.0,0.00037997,14,"2024-11-06T07:31:01.718",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428869,1730878261727,-500.0,0.00037997,14,"2024-11-06T07:31:01.727",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428870,1730878261736,-565.05596444,0.00037997,14,"2024-11-06T07:31:01.736",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428871,1730878261746,-500.0,0.00037997,14,"2024-11-06T07:31:01.746",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428872,1730878261755,-500.0,0.00037997,14,"2024-11-06T07:31:01.755",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428873,1730878261765,-500.0,0.00037997,14,"2024-11-06T07:31:01.765",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428874,1730878261774,-500.0,0.00037997,14,"2024-11-06T07:31:01.774",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428875,1730878261783,-500.0,0.00037997,14,"2024-11-06T07:31:01.783",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428876,1730878261793,-500.0,0.00037997,14,"2024-11-06T07:31:01.793",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428877,1730878261802,-500.0,0.00037997,14,"2024-11-06T07:31:01.802",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428878,1730878261812,-500.0,0.00037997,14,"2024-11-06T07:31:01.812",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428879,1730878261822,-500.0,0.00037997,14,"2024-11-06T07:31:01.822",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428880,1730878261832,-546.47362492,0.00037997,14,"2024-11-06T07:31:01.832",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428881,1730878261841,-500.0,0.00037997,5,"2024-11-06T07:31:01.841",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428882,1730878261851,-500.0,0.00037997,14,"2024-11-06T07:31:01.851",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428883,1730878261861,-500.0,0.00037997,14,"2024-11-06T07:31:01.861",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428884,1730878261871,-510.01299167,0.00037997,14,"2024-11-06T07:31:01.871",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428885,1730878261880,-500.0,0.00037997,14,"2024-11-06T07:31:01.880",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428886,1730878261889,-500.0,0.00037997,14,"2024-11-06T07:31:01.889",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428887,1730878261899,-521.86140719,0.00037997,14,"2024-11-06T07:31:01.899",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428888,1730878261908,-500.65454963,0.00037997,14,"2024-11-06T07:31:01.908",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428889,1730878261918,-500.0,0.00037997,14,"2024-11-06T07:31:01.918",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428890,1730878261927,-513.3465485,0.00037997,14,"2024-11-06T07:31:01.927",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428891,1730878261938,-500.0,0.00037997,14,"2024-11-06T07:31:01.938",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428892,1730878261947,-500.0,0.00037997,14,"2024-11-06T07:31:01.947",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428893,1730878261957,-500.0,0.00037997,14,"2024-11-06T07:31:01.957",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428894,1730878261967,-501.49095616,0.00037997,14,"2024-11-06T07:31:01.967",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428895,1730878261976,-501.91564842,0.00037997,14,"2024-11-06T07:31:01.976",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428896,1730878261986,-500.0,0.00037997,14,"2024-11-06T07:31:01.986",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428897,1730878261995,-500.0,0.00037997,14,"2024-11-06T07:31:01.995",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428898,1730878262005,-500.0,0.00037997,14,"2024-11-06T07:31:02.005",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428899,1730878262015,-500.0,0.00037997,14,"2024-11-06T07:31:02.015",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428900,1730878262024,-500.0,0.00037997,14,"2024-11-06T07:31:02.024",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428901,1730878262033,-500.0,0.00037997,14,"2024-11-06T07:31:02.033",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428902,1730878262043,-500.0,0.00037997,14,"2024-11-06T07:31:02.043",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428903,1730878262052,-500.0,0.00037997,14,"2024-11-06T07:31:02.052",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428904,1730878262062,-500.0,0.00037997,14,"2024-11-06T07:31:02.062",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428905,1730878262071,-500.0,0.00037997,14,"2024-11-06T07:31:02.071",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428906,1730878262081,-500.0,0.00037997,14,"2024-11-06T07:31:02.081",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428907,1730878262091,-500.0,0.00037997,14,"2024-11-06T07:31:02.091",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428908,1730878262102,-500.0,0.00037997,14,"2024-11-06T07:31:02.102",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428909,1730878262112,-500.0,0.00037997,14,"2024-11-06T07:31:02.112",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428910,1730878262122,-500.0,0.00037997,14,"2024-11-06T07:31:02.122",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428911,1730878262131,-500.0,0.00037997,14,"2024-11-06T07:31:02.131",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428912,1730878262141,-500.0,0.00037997,14,"2024-11-06T07:31:02.141",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428913,1730878262151,-500.0,0.00037997,14,"2024-11-06T07:31:02.151",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428914,1730878262160,-500.0,0.00037997,14,"2024-11-06T07:31:02.160",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428915,1730878262170,-500.0,0.00037997,14,"2024-11-06T07:31:02.170",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428916,1730878262180,-501.58690574,0.00037997,14,"2024-11-06T07:31:02.180",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428917,1730878262191,-468.28061619,0.00037997,14,"2024-11-06T07:31:02.191",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428918,1730878262201,-500.0,0.00037997,14,"2024-11-06T07:31:02.201",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428919,1730878262210,-500.0,0.00037997,14,"2024-11-06T07:31:02.210",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428920,1730878262220,-500.0,0.00037997,14,"2024-11-06T07:31:02.220",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428921,1730878262230,-632.5220459,0.00037997,14,"2024-11-06T07:31:02.230",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428922,1730878262241,-500.0,0.00037997,14,"2024-11-06T07:31:02.241",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428923,1730878262252,-500.0,0.00037997,14,"2024-11-06T07:31:02.252",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428924,1730878262263,-500.0,0.00037997,14,"2024-11-06T07:31:02.263",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428925,1730878262273,-500.0,0.00037997,14,"2024-11-06T07:31:02.273",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428926,1730878262283,-500.0,0.00037997,14,"2024-11-06T07:31:02.283",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428927,1730878262294,-500.0,0.00037997,14,"2024-11-06T07:31:02.294",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428928,1730878262304,-500.0,0.00037997,14,"2024-11-06T07:31:02.304",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428929,1730878262313,-500.0,0.00037997,14,"2024-11-06T07:31:02.313",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428930,1730878262324,-500.0,0.00037997,14,"2024-11-06T07:31:02.324",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428931,1730878262333,-500.0,0.00037997,14,"2024-11-06T07:31:02.333",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428932,1730878262343,-500.0,0.00037997,14,"2024-11-06T07:31:02.343",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428933,1730878262353,-500.0,0.00037997,14,"2024-11-06T07:31:02.353",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428934,1730878262364,-500.0,0.00037997,14,"2024-11-06T07:31:02.364",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428935,1730878262373,-500.0,0.00037997,14,"2024-11-06T07:31:02.373",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428936,1730878262383,-500.0,0.00037997,14,"2024-11-06T07:31:02.383",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428937,1730878262394,-504.4484312,0.00037997,14,"2024-11-06T07:31:02.394",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428938,1730878262410,-500.0,0.00037997,14,"2024-11-06T07:31:02.410",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428939,1730878262420,-500.0,0.00037997,14,"2024-11-06T07:31:02.420",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428940,1730878262431,-500.0,0.00037997,14,"2024-11-06T07:31:02.431",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428941,1730878262442,-500.0,0.00037997,14,"2024-11-06T07:31:02.442",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428942,1730878262454,-500.0,0.00037997,14,"2024-11-06T07:31:02.454",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428943,1730878262464,-500.0,0.00037997,14,"2024-11-06T07:31:02.464",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428944,1730878262474,-500.0,0.00037997,14,"2024-11-06T07:31:02.474",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428945,1730878262483,-500.0,0.00037997,14,"2024-11-06T07:31:02.483",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428946,1730878262494,-500.0,0.00037997,14,"2024-11-06T07:31:02.494",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428947,1730878262504,-500.0,0.00037997,14,"2024-11-06T07:31:02.504",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428948,1730878262517,-500.0,0.00037997,14,"2024-11-06T07:31:02.517",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428949,1730878262528,-500.0,0.00037997,14,"2024-11-06T07:31:02.528",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428950,1730878262539,-500.0,0.00037997,14,"2024-11-06T07:31:02.539",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428951,1730878262550,-500.0,0.00037997,14,"2024-11-06T07:31:02.550",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428952,1730878262562,-500.0,0.00037997,14,"2024-11-06T07:31:02.562",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428953,1730878262573,-500.0,0.00037997,14,"2024-11-06T07:31:02.573",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428954,1730878262582,-500.0,0.00037997,14,"2024-11-06T07:31:02.582",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428955,1730878262593,-500.0,0.00037997,14,"2024-11-06T07:31:02.593",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428956,1730878262602,-500.0,0.00037997,14,"2024-11-06T07:31:02.602",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428957,1730878262612,-500.0,0.00037997,14,"2024-11-06T07:31:02.612",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428958,1730878262621,-500.0,0.00037997,14,"2024-11-06T07:31:02.621",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428959,1730878262631,-324.68499315,0.00037997,14,"2024-11-06T07:31:02.631",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428960,1730878262641,-500.0,0.00037997,14,"2024-11-06T07:31:02.641",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428961,1730878262650,-500.0,0.00037997,14,"2024-11-06T07:31:02.650",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428962,1730878262660,-500.0,0.00037997,14,"2024-11-06T07:31:02.660",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428963,1730878262670,-318.30122274,0.00037997,14,"2024-11-06T07:31:02.670",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428964,1730878262679,-642.42,0.00037997,14,"2024-11-06T07:31:02.679",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428965,1730878262690,-500.0,0.00037997,14,"2024-11-06T07:31:02.690",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428966,1730878262700,-508.01736533,0.00037997,14,"2024-11-06T07:31:02.700",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428967,1730878262710,-500.0,0.00037997,14,"2024-11-06T07:31:02.710",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428968,1730878262720,-504.9673141,0.00037997,14,"2024-11-06T07:31:02.720",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428969,1730878262730,-500.0,0.00037997,14,"2024-11-06T07:31:02.730",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428970,1730878262740,-500.0,0.00037997,14,"2024-11-06T07:31:02.740",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428971,1730878262750,-500.0,0.00037997,14,"2024-11-06T07:31:02.750",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428972,1730878262760,-500.0,0.00037997,14,"2024-11-06T07:31:02.760",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428973,1730878262769,-500.0,0.00037997,14,"2024-11-06T07:31:02.769",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428974,1730878262780,-500.0,0.00037997,14,"2024-11-06T07:31:02.780",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428975,1730878262790,-500.0,0.00037997,14,"2024-11-06T07:31:02.790",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428976,1730878262799,-500.0,0.00037997,14,"2024-11-06T07:31:02.799",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428977,1730878262809,-500.0,0.00037997,14,"2024-11-06T07:31:02.809",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428978,1730878262819,-500.0,0.00037997,14,"2024-11-06T07:31:02.819",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428979,1730878262828,-525.37679704,0.00037997,14,"2024-11-06T07:31:02.828",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428980,1730878262838,-500.0,0.00037997,14,"2024-11-06T07:31:02.838",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428981,1730878262848,-500.0,0.00037997,14,"2024-11-06T07:31:02.848",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428982,1730878262858,-543.65,0.00037997,14,"2024-11-06T07:31:02.858",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428983,1730878262868,-500.0,0.00037997,14,"2024-11-06T07:31:02.868",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428984,1730878262878,-500.0,0.00037997,14,"2024-11-06T07:31:02.878",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428985,1730878262887,-500.0,0.00037997,14,"2024-11-06T07:31:02.887",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428986,1730878262897,-500.0,0.00037997,14,"2024-11-06T07:31:02.897",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428987,1730878262906,-500.0,0.00037997,14,"2024-11-06T07:31:02.906",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428988,1730878262916,-532.56357044,0.00037997,14,"2024-11-06T07:31:02.916",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428989,1730878262926,-500.0,0.00037997,14,"2024-11-06T07:31:02.926",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428990,1730878262939,-500.0,0.00037997,14,"2024-11-06T07:31:02.939",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428991,1730878262949,-500.0,0.00037997,14,"2024-11-06T07:31:02.949",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428992,1730878262959,-500.0,0.00037997,14,"2024-11-06T07:31:02.959",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428993,1730878262969,-500.0,0.00037997,14,"2024-11-06T07:31:02.969",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428994,1730878262979,-455.6405315,0.00037997,14,"2024-11-06T07:31:02.979",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428995,1730878262989,-500.0,0.00037997,14,"2024-11-06T07:31:02.989",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428996,1730878262999,-605.08,0.00037997,14,"2024-11-06T07:31:02.999",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428997,1730878263009,-500.0,0.00037997,14,"2024-11-06T07:31:03.009",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428998,1730878263019,-500.0,0.00037997,14,"2024-11-06T07:31:03.019",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341428999,1730878263030,-500.0,0.00037997,14,"2024-11-06T07:31:03.030",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429000,1730878263039,-500.0,0.00037997,14,"2024-11-06T07:31:03.039",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429001,1730878263049,-500.0,0.00037997,14,"2024-11-06T07:31:03.049",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429002,1730878263059,-500.0,0.00037997,14,"2024-11-06T07:31:03.059",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429003,1730878263069,-500.0,0.00037997,14,"2024-11-06T07:31:03.069",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429004,1730878263078,-500.0,0.00037997,14,"2024-11-06T07:31:03.078",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429005,1730878263088,-208.8,0.00037997,14,"2024-11-06T07:31:03.088",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429006,1730878263098,-500.0,0.00037997,14,"2024-11-06T07:31:03.098",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429007,1730878263108,-500.0,0.00037997,14,"2024-11-06T07:31:03.108",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429008,1730878263119,-500.0,0.00037997,14,"2024-11-06T07:31:03.119",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429009,1730878263129,-500.0,0.00037997,14,"2024-11-06T07:31:03.129",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429010,1730878263139,-596.45,0.00037997,14,"2024-11-06T07:31:03.139",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429011,1730878263149,-500.0,0.00037997,14,"2024-11-06T07:31:03.149",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429012,1730878263159,-171.7,0.00037997,14,"2024-11-06T07:31:03.159",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429013,1730878263170,-596.93,0.00037997,14,"2024-11-06T07:31:03.170",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429014,1730878263180,-198.73,0.00037997,14,"2024-11-06T07:31:03.180",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429015,1730878263193,-457.42,0.00037997,14,"2024-11-06T07:31:03.193",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429016,1730878263203,-330.88,0.00037997,14,"2024-11-06T07:31:03.203",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429017,1730878263213,-500.0,0.00037997,14,"2024-11-06T07:31:03.213",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429018,1730878263224,-500.0,0.00037997,14,"2024-11-06T07:31:03.224",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429019,1730878263235,-500.0,0.00037997,14,"2024-11-06T07:31:03.235",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429020,1730878263246,-500.0,0.00037997,14,"2024-11-06T07:31:03.246",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429021,1730878263256,-500.0,0.00037997,14,"2024-11-06T07:31:03.256",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429022,1730878263267,-500.0,0.00037997,14,"2024-11-06T07:31:03.267",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429023,1730878263277,-500.0,0.00037997,14,"2024-11-06T07:31:03.277",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429024,1730878263287,-500.0,0.00037997,14,"2024-11-06T07:31:03.287",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429025,1730878263298,-352.83,0.00037997,14,"2024-11-06T07:31:03.298",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429026,1730878263308,-500.0,0.00037997,14,"2024-11-06T07:31:03.308",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429027,1730878263319,-500.0,0.00037997,14,"2024-11-06T07:31:03.319",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429028,1730878263329,-500.0,0.00037997,14,"2024-11-06T07:31:03.329",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429029,1730878263339,-500.0,0.00037997,14,"2024-11-06T07:31:03.339",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429030,1730878263350,-244.8,0.00037997,14,"2024-11-06T07:31:03.350",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429031,1730878263360,-152.71,0.00037997,14,"2024-11-06T07:31:03.360",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429032,1730878263371,-642.45,0.00037997,14,"2024-11-06T07:31:03.371",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429033,1730878263382,-229.62,0.00037997,14,"2024-11-06T07:31:03.382",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429034,1730878263392,-500.0,0.00037997,14,"2024-11-06T07:31:03.392",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429035,1730878263405,-500.0,0.00037997,14,"2024-11-06T07:31:03.405",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429036,1730878263416,-500.0,0.00037997,14,"2024-11-06T07:31:03.416",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429037,1730878263426,-500.0,0.00037997,14,"2024-11-06T07:31:03.426",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429038,1730878263441,-500.0,0.00037997,14,"2024-11-06T07:31:03.441",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429039,1730878263453,-500.0,0.00037997,14,"2024-11-06T07:31:03.453",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429040,1730878263463,-623.11398759,0.00037997,14,"2024-11-06T07:31:03.463",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429041,1730878263474,-500.0,0.00037997,14,"2024-11-06T07:31:03.474",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429042,1730878263485,-303.43448985,0.00037997,14,"2024-11-06T07:31:03.485",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429043,1730878263496,-500.0,0.00037997,14,"2024-11-06T07:31:03.496",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429044,1730878263506,-500.0,0.00037997,14,"2024-11-06T07:31:03.506",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429045,1730878263517,-500.0,0.00037997,14,"2024-11-06T07:31:03.517",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429046,1730878263529,-500.0,0.00037997,14,"2024-11-06T07:31:03.529",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429047,1730878263539,-500.0,0.00037997,14,"2024-11-06T07:31:03.539",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429048,1730878263550,-500.0,0.00037997,14,"2024-11-06T07:31:03.550",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429049,1730878263560,-205.66584937,0.00037997,14,"2024-11-06T07:31:03.560",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429050,1730878263571,-500.0,0.00037997,14,"2024-11-06T07:31:03.571",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429051,1730878263581,-500.0,0.00037997,14,"2024-11-06T07:31:03.581",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429052,1730878263592,-500.0,0.00037997,14,"2024-11-06T07:31:03.592",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429053,1730878263602,-500.0,0.00037997,14,"2024-11-06T07:31:03.602",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429054,1730878263612,-244.99,0.00037997,14,"2024-11-06T07:31:03.612",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429055,1730878263623,-500.0,0.00037997,14,"2024-11-06T07:31:03.623",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429056,1730878263633,-500.0,0.00037997,14,"2024-11-06T07:31:03.633",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429057,1730878263643,-500.0,0.00037997,14,"2024-11-06T07:31:03.643",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429058,1730878263653,-517.51713233,0.00037997,14,"2024-11-06T07:31:03.653",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429059,1730878263664,-595.97866227,0.00037997,14,"2024-11-06T07:31:03.664",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429060,1730878263674,-2057.85077514,0.00037997,14,"2024-11-06T07:31:03.674",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429061,1730878263685,-500.0,0.00037997,14,"2024-11-06T07:31:03.685",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429062,1730878263704,-500.0,0.00037997,14,"2024-11-06T07:31:03.704",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429063,1730878263715,-500.0,0.00037997,14,"2024-11-06T07:31:03.715",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429064,1730878263726,-500.0,0.00037997,14,"2024-11-06T07:31:03.726",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429065,1730878263738,-172.21806089,0.00037997,14,"2024-11-06T07:31:03.738",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429066,1730878263749,-500.0,0.00037997,14,"2024-11-06T07:31:03.749",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429067,1730878263759,-500.0,0.00037997,14,"2024-11-06T07:31:03.759",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429068,1730878263770,-500.0,0.00037997,14,"2024-11-06T07:31:03.770",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429069,1730878263782,-500.0,0.00037997,14,"2024-11-06T07:31:03.782",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429070,1730878263793,-500.0,0.00037997,14,"2024-11-06T07:31:03.793",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429071,1730878263804,-500.0,0.00037997,14,"2024-11-06T07:31:03.804",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429072,1730878263815,-500.0,0.00037997,14,"2024-11-06T07:31:03.815",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429073,1730878263827,-500.0,0.00037997,14,"2024-11-06T07:31:03.827",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429074,1730878263838,-500.0,0.00037997,14,"2024-11-06T07:31:03.838",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429075,1730878263849,-500.0,0.00037997,14,"2024-11-06T07:31:03.849",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429076,1730878263860,-500.0,0.00037997,14,"2024-11-06T07:31:03.860",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429077,1730878263871,-157.69938,0.00037997,14,"2024-11-06T07:31:03.871",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429078,1730878263882,-500.0,0.00037997,14,"2024-11-06T07:31:03.882",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429079,1730878263894,-418.97,0.00037997,14,"2024-11-06T07:31:03.894",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429080,1730878263904,-500.0,0.00037997,14,"2024-11-06T07:31:03.904",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429081,1730878263915,-500.0,0.00037997,14,"2024-11-06T07:31:03.915",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429082,1730878263926,-500.0,0.00037997,14,"2024-11-06T07:31:03.926",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429083,1730878263944,-500.0,0.00037997,14,"2024-11-06T07:31:03.944",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429084,1730878263956,-500.0,0.00037997,7,"2024-11-06T07:31:03.956",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429085,1730878263968,-500.0,0.00037997,14,"2024-11-06T07:31:03.968",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429086,1730878263979,-500.0,0.00037997,14,"2024-11-06T07:31:03.979",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429087,1730878263990,-502.88,0.00037997,14,"2024-11-06T07:31:03.990",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429088,1730878264002,-485.92,0.00037997,14,"2024-11-06T07:31:04.002",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429089,1730878264013,-500.0,0.00037997,14,"2024-11-06T07:31:04.013",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429090,1730878264322,-500.0,0.00037997,14,"2024-11-06T07:31:04.322",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429091,1730878264349,-500.0,0.00037997,14,"2024-11-06T07:31:04.349",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429092,1730878264363,-500.0,0.00037997,14,"2024-11-06T07:31:04.363",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429093,1730878264374,-3545.83889989,0.00037997,7,"2024-11-06T07:31:04.374",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429094,1730878264383,-500.0,0.00037997,14,"2024-11-06T07:31:04.383",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429095,1730878264395,-500.0,0.00037997,14,"2024-11-06T07:31:04.395",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429096,1730878264407,-500.0,0.00037997,14,"2024-11-06T07:31:04.407",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429097,1730878264421,-500.0,0.00037997,14,"2024-11-06T07:31:04.421",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429098,1730878264431,-500.0,0.00037997,14,"2024-11-06T07:31:04.431",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429099,1730878264447,-500.0,0.00037997,14,"2024-11-06T07:31:04.447",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429100,1730878264458,-500.0,0.00037997,14,"2024-11-06T07:31:04.458",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429101,1730878264468,-500.0,0.00037997,14,"2024-11-06T07:31:04.468",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429102,1730878264478,-500.0,0.00037997,14,"2024-11-06T07:31:04.478",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429103,1730878264488,-500.0,0.00037997,14,"2024-11-06T07:31:04.488",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429104,1730878264500,-500.0,0.00037997,14,"2024-11-06T07:31:04.500",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429105,1730878264511,-500.0,0.00037997,14,"2024-11-06T07:31:04.511",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429106,1730878264522,-500.0,0.00037997,14,"2024-11-06T07:31:04.522",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429107,1730878264532,-500.0,0.00037997,14,"2024-11-06T07:31:04.532",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429108,1730878264542,-500.0,0.00037997,14,"2024-11-06T07:31:04.542",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429109,1730878264553,-500.0,0.00037997,14,"2024-11-06T07:31:04.553",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429110,1730878264564,-500.0,0.00037997,14,"2024-11-06T07:31:04.564",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429111,1730878264575,-500.0,0.00037997,14,"2024-11-06T07:31:04.575",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429112,1730878264586,-500.0,0.00037997,14,"2024-11-06T07:31:04.586",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429113,1730878264596,-500.0,0.00037997,14,"2024-11-06T07:31:04.596",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429114,1730878264606,-500.0,0.00037997,14,"2024-11-06T07:31:04.606",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429115,1730878264617,-500.0,0.00037997,14,"2024-11-06T07:31:04.617",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429116,1730878264627,-630.92,0.00037997,14,"2024-11-06T07:31:04.627",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429117,1730878264637,-500.0,0.00037998,14,"2024-11-06T07:31:04.637",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429118,1730878264648,-521.128684,0.00037998,14,"2024-11-06T07:31:04.648",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429119,1730878264658,-536.29,0.00037998,14,"2024-11-06T07:31:04.658",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429120,1730878264668,-682.67,0.00037998,14,"2024-11-06T07:31:04.668",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429121,1730878264678,-682.67,0.00037998,14,"2024-11-06T07:31:04.678",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429122,1730878264694,-682.67,0.00037998,14,"2024-11-06T07:31:04.694",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429123,1730878264703,-682.67,0.00037998,14,"2024-11-06T07:31:04.703",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429124,1730878264713,-682.67,0.00037998,14,"2024-11-06T07:31:04.713",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429125,1730878264722,-682.67,0.00037998,14,"2024-11-06T07:31:04.722",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429126,1730878264732,-682.67,0.00037998,14,"2024-11-06T07:31:04.732",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429127,1730878264741,-682.67,0.00037998,14,"2024-11-06T07:31:04.741",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429128,1730878264751,-500.0,0.00037998,14,"2024-11-06T07:31:04.751",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429129,1730878264760,-691.19,0.00037998,14,"2024-11-06T07:31:04.760",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429130,1730878264770,-691.19,0.00037998,14,"2024-11-06T07:31:04.770",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429131,1730878264780,-691.19,0.00037998,14,"2024-11-06T07:31:04.780",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429132,1730878264789,-691.19,0.00037998,14,"2024-11-06T07:31:04.789",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429133,1730878264799,-691.19,0.00037998,14,"2024-11-06T07:31:04.799",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429134,1730878264810,-691.19,0.00037998,14,"2024-11-06T07:31:04.810",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429135,1730878264819,-691.19,0.00037998,14,"2024-11-06T07:31:04.819",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429136,1730878264829,-691.19,0.00037998,14,"2024-11-06T07:31:04.829",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429137,1730878264839,-500.0,0.00037998,14,"2024-11-06T07:31:04.839",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429138,1730878264848,-500.0,0.00037998,14,"2024-11-06T07:31:04.848",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429139,1730878264858,-500.0,0.00037998,14,"2024-11-06T07:31:04.858",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429140,1730878264868,-500.0,0.00037998,14,"2024-11-06T07:31:04.868",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429141,1730878264877,-500.0,0.00037998,14,"2024-11-06T07:31:04.877",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429142,1730878264888,-500.0,0.00037998,14,"2024-11-06T07:31:04.888",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429143,1730878264899,-500.0,0.00037998,14,"2024-11-06T07:31:04.899",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429144,1730878264908,-500.0,0.00037998,14,"2024-11-06T07:31:04.908",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429145,1730878264918,-555.89,0.00037998,14,"2024-11-06T07:31:04.918",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429146,1730878264927,-500.0,0.00037998,14,"2024-11-06T07:31:04.927",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429147,1730878264941,-500.0,0.00037998,14,"2024-11-06T07:31:04.941",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429148,1730878264950,-500.0,0.00037998,14,"2024-11-06T07:31:04.950",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429149,1730878264959,-530.14240069,0.00037998,14,"2024-11-06T07:31:04.959",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429150,1730878264969,-500.0,0.00037998,14,"2024-11-06T07:31:04.969",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429151,1730878264979,-531.87,0.00037998,14,"2024-11-06T07:31:04.979",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429152,1730878264988,-500.0,0.00037998,14,"2024-11-06T07:31:04.988",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429153,1730878264997,-373.07297733,0.00037998,14,"2024-11-06T07:31:04.997",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429154,1730878265007,-614.36921822,0.00037998,14,"2024-11-06T07:31:05.007",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429155,1730878265016,-500.0,0.00037998,14,"2024-11-06T07:31:05.016",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429156,1730878265025,-500.0,0.00037998,14,"2024-11-06T07:31:05.025",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429157,1730878265034,-607.59,0.00037998,14,"2024-11-06T07:31:05.034",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429158,1730878265045,-500.0,0.00037998,14,"2024-11-06T07:31:05.045",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429159,1730878265055,-500.0,0.00037998,14,"2024-11-06T07:31:05.055",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429160,1730878265064,-500.0,0.00037998,14,"2024-11-06T07:31:05.064",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429161,1730878265073,-500.0,0.00037998,14,"2024-11-06T07:31:05.073",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429162,1730878265082,-321.91041368,0.00037998,14,"2024-11-06T07:31:05.082",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429163,1730878265093,-500.0,0.00037998,14,"2024-11-06T07:31:05.093",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429164,1730878265103,-500.0,0.00037998,14,"2024-11-06T07:31:05.103",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429165,1730878265116,-500.0,0.00037998,14,"2024-11-06T07:31:05.116",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429166,1730878265125,-500.0,0.00037998,14,"2024-11-06T07:31:05.125",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429167,1730878265136,-500.0,0.00037998,14,"2024-11-06T07:31:05.136",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429168,1730878265146,-555.21,0.00037998,14,"2024-11-06T07:31:05.146",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429169,1730878265155,-219.88,0.00037998,14,"2024-11-06T07:31:05.155",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429170,1730878265165,-500.0,0.00037998,14,"2024-11-06T07:31:05.165",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429171,1730878265175,-414.09,0.00037998,14,"2024-11-06T07:31:05.175",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429172,1730878265185,-544.35183836,0.00037998,14,"2024-11-06T07:31:05.185",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429173,1730878265198,-500.0,0.00037998,14,"2024-11-06T07:31:05.198",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429174,1730878265208,-500.0,0.00037998,14,"2024-11-06T07:31:05.208",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429175,1730878265217,-500.0,0.00037998,14,"2024-11-06T07:31:05.217",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429176,1730878265227,-500.0,0.00037998,14,"2024-11-06T07:31:05.227",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429177,1730878265236,-500.0,0.00037998,14,"2024-11-06T07:31:05.236",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429178,1730878265245,-319.62,0.00037998,14,"2024-11-06T07:31:05.245",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429179,1730878265255,-332.35429297,0.00037998,14,"2024-11-06T07:31:05.255",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429180,1730878265264,-556.69109129,0.00037998,14,"2024-11-06T07:31:05.264",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429181,1730878265274,-500.0,0.00037998,14,"2024-11-06T07:31:05.274",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429182,1730878265283,-500.0,0.00037998,14,"2024-11-06T07:31:05.283",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429183,1730878265293,-500.0,0.00037998,14,"2024-11-06T07:31:05.293",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429184,1730878265303,-500.0,0.00037998,14,"2024-11-06T07:31:05.303",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429185,1730878265312,-500.0,0.00037998,14,"2024-11-06T07:31:05.312",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429186,1730878265321,-500.0,0.00037998,14,"2024-11-06T07:31:05.321",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429187,1730878265331,-500.0,0.00037998,14,"2024-11-06T07:31:05.331",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429188,1730878265340,-500.0,0.00037998,14,"2024-11-06T07:31:05.340",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429189,1730878265349,-500.0,0.00037998,14,"2024-11-06T07:31:05.349",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429190,1730878265359,-274.51,0.00037998,14,"2024-11-06T07:31:05.359",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429191,1730878265368,-510.72466196,0.00037998,14,"2024-11-06T07:31:05.368",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429192,1730878265378,-500.0,0.00037998,14,"2024-11-06T07:31:05.378",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429193,1730878265387,-500.0,0.00037998,14,"2024-11-06T07:31:05.387",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429194,1730878265396,-500.0,0.00037998,14,"2024-11-06T07:31:05.396",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429195,1730878265412,-500.0,0.00037998,14,"2024-11-06T07:31:05.412",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429196,1730878265421,-500.0,0.00037998,14,"2024-11-06T07:31:05.421",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429197,1730878265430,-500.0,0.00037998,14,"2024-11-06T07:31:05.430",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429198,1730878265441,-500.0,0.00037998,14,"2024-11-06T07:31:05.441",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429199,1730878265451,-500.0,0.00037998,14,"2024-11-06T07:31:05.451",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429200,1730878265461,-500.0,0.00037998,14,"2024-11-06T07:31:05.461",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429201,1730878265470,-500.0,0.00037998,14,"2024-11-06T07:31:05.470",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429202,1730878265479,-500.0,0.00037998,14,"2024-11-06T07:31:05.479",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429203,1730878265489,-500.0,0.00037998,14,"2024-11-06T07:31:05.489",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429204,1730878265498,-500.0,0.00037998,14,"2024-11-06T07:31:05.498",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429205,1730878265507,-500.0,0.00037998,14,"2024-11-06T07:31:05.507",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429206,1730878265517,-186.71142803,0.00037998,14,"2024-11-06T07:31:05.517",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429207,1730878265526,-500.0,0.00037998,14,"2024-11-06T07:31:05.526",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429208,1730878265536,-500.0,0.00037998,14,"2024-11-06T07:31:05.536",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429209,1730878265546,-500.0,0.00037998,14,"2024-11-06T07:31:05.546",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429210,1730878265555,-500.0,0.00037998,14,"2024-11-06T07:31:05.555",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429211,1730878265565,-500.0,0.00037998,14,"2024-11-06T07:31:05.565",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429212,1730878265575,-500.0,0.00037998,14,"2024-11-06T07:31:05.575",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429213,1730878265584,-500.0,0.00037998,14,"2024-11-06T07:31:05.584",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429214,1730878265593,-500.0,0.00037998,14,"2024-11-06T07:31:05.593",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429215,1730878265603,-500.0,0.00037998,14,"2024-11-06T07:31:05.603",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429216,1730878265612,-500.0,0.00037998,14,"2024-11-06T07:31:05.612",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429217,1730878265623,-500.0,0.00037998,14,"2024-11-06T07:31:05.623",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429218,1730878265640,-500.0,0.00037998,14,"2024-11-06T07:31:05.640",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429219,1730878265659,-500.0,0.00037998,14,"2024-11-06T07:31:05.659",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429220,1730878265669,-500.0,0.00037998,14,"2024-11-06T07:31:05.669",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429221,1730878265679,-500.0,0.00037998,14,"2024-11-06T07:31:05.679",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429222,1730878265689,-500.0,0.00037998,14,"2024-11-06T07:31:05.689",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429223,1730878265701,-500.0,0.00037998,14,"2024-11-06T07:31:05.701",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429224,1730878265711,-500.0,0.00037998,14,"2024-11-06T07:31:05.711",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429225,1730878265721,-500.0,0.00037998,14,"2024-11-06T07:31:05.721",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429226,1730878265730,-370.4,0.00037998,14,"2024-11-06T07:31:05.730",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429227,1730878265739,-500.0,0.00037998,14,"2024-11-06T07:31:05.739",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429228,1730878265749,-569.34,0.00037998,14,"2024-11-06T07:31:05.749",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429229,1730878265758,-500.0,0.00037998,14,"2024-11-06T07:31:05.758",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429230,1730878265767,-500.0,0.00037998,14,"2024-11-06T07:31:05.767",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429231,1730878265776,-537.67,0.00037998,14,"2024-11-06T07:31:05.776",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429232,1730878265786,-500.0,0.00037998,14,"2024-11-06T07:31:05.786",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429233,1730878265795,-500.0,0.00037998,14,"2024-11-06T07:31:05.795",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429234,1730878265804,-500.0,0.00037998,14,"2024-11-06T07:31:05.804",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429235,1730878265814,-500.0,0.00037998,14,"2024-11-06T07:31:05.814",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429236,1730878265823,-500.0,0.00037998,14,"2024-11-06T07:31:05.823",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429237,1730878265832,-500.0,0.00037998,14,"2024-11-06T07:31:05.832",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429238,1730878265841,-500.0,0.00037998,14,"2024-11-06T07:31:05.841",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429239,1730878265851,-500.0,0.00037998,14,"2024-11-06T07:31:05.851",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429240,1730878265861,-500.0,0.00037998,14,"2024-11-06T07:31:05.861",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429241,1730878265870,-500.0,0.00037998,14,"2024-11-06T07:31:05.870",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429242,1730878265879,-1386.53,0.00037998,14,"2024-11-06T07:31:05.879",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429243,1730878265889,-1193.23,0.00037998,14,"2024-11-06T07:31:05.889",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429244,1730878265898,-1386.53,0.00037998,14,"2024-11-06T07:31:05.898",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429245,1730878265907,-1193.23,0.00037998,14,"2024-11-06T07:31:05.907",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429246,1730878265917,-1386.53,0.00037998,14,"2024-11-06T07:31:05.917",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429247,1730878265926,-1386.53,0.00037998,14,"2024-11-06T07:31:05.926",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429248,1730878265936,-1193.23,0.00037998,14,"2024-11-06T07:31:05.936",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429249,1730878265948,-1386.53,0.00037998,14,"2024-11-06T07:31:05.948",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429250,1730878265958,-1193.23,0.00037998,14,"2024-11-06T07:31:05.958",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429251,1730878265967,-1386.53,0.00037998,14,"2024-11-06T07:31:05.967",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429252,1730878265977,-1193.23,0.00037998,14,"2024-11-06T07:31:05.977",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429253,1730878265987,-1386.53,0.00037998,14,"2024-11-06T07:31:05.987",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429254,1730878265996,-1386.53,0.00037998,14,"2024-11-06T07:31:05.996",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429255,1730878266006,-1193.23,0.00037998,14,"2024-11-06T07:31:06.006",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429256,1730878266015,-1193.23,0.00037998,14,"2024-11-06T07:31:06.015",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429257,1730878266025,-1193.23,0.00037998,14,"2024-11-06T07:31:06.025",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429258,1730878266034,-500.0,0.00037998,14,"2024-11-06T07:31:06.034",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429259,1730878266043,-500.0,0.00037998,14,"2024-11-06T07:31:06.043",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429260,1730878266053,-275.93,0.00037998,14,"2024-11-06T07:31:06.053",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429261,1730878266062,-500.0,0.00037998,14,"2024-11-06T07:31:06.062",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429262,1730878266072,-500.0,0.00037998,14,"2024-11-06T07:31:06.072",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429263,1730878266081,-314.58479576,0.00037998,14,"2024-11-06T07:31:06.081",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429264,1730878266091,-500.0,0.00037998,14,"2024-11-06T07:31:06.091",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429265,1730878266100,-500.0,0.00037998,14,"2024-11-06T07:31:06.100",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429266,1730878266111,-500.0,0.00037998,14,"2024-11-06T07:31:06.111",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429267,1730878266120,-500.0,0.00037998,14,"2024-11-06T07:31:06.120",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429268,1730878266129,-500.0,0.00037998,14,"2024-11-06T07:31:06.129",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429269,1730878266140,-500.0,0.00037998,14,"2024-11-06T07:31:06.140",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429270,1730878266150,-500.0,0.00037998,14,"2024-11-06T07:31:06.150",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429271,1730878266159,-500.0,0.00037998,14,"2024-11-06T07:31:06.159",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429272,1730878266169,-500.0,0.00037998,14,"2024-11-06T07:31:06.169",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429273,1730878266178,-500.0,0.00037998,14,"2024-11-06T07:31:06.178",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429274,1730878266188,-500.0,0.00037998,14,"2024-11-06T07:31:06.188",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429275,1730878266199,-500.0,0.00037998,14,"2024-11-06T07:31:06.199",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429276,1730878266209,-500.0,0.00037998,14,"2024-11-06T07:31:06.209",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429277,1730878266218,-215.77,0.00037998,14,"2024-11-06T07:31:06.218",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429278,1730878266227,-539.19,0.00037998,14,"2024-11-06T07:31:06.227",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429279,1730878266237,-539.19,0.00037998,14,"2024-11-06T07:31:06.237",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429280,1730878266247,-539.19,0.00037998,14,"2024-11-06T07:31:06.247",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429281,1730878266256,-539.19,0.00037998,14,"2024-11-06T07:31:06.256",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429282,1730878266265,-539.19,0.00037998,14,"2024-11-06T07:31:06.265",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429283,1730878266275,-539.19,0.00037998,14,"2024-11-06T07:31:06.275",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429284,1730878266284,-539.19,0.00037998,14,"2024-11-06T07:31:06.284",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429285,1730878266293,-649.58654552,0.00037998,14,"2024-11-06T07:31:06.293",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429286,1730878266303,-500.0,0.00037998,14,"2024-11-06T07:31:06.303",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429287,1730878266312,-500.0,0.00037998,14,"2024-11-06T07:31:06.312",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429288,1730878266322,-629.04286499,0.00037998,14,"2024-11-06T07:31:06.322",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429289,1730878266331,-500.0,0.00037998,14,"2024-11-06T07:31:06.331",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429290,1730878266341,-500.0,0.00037998,14,"2024-11-06T07:31:06.341",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429291,1730878266350,-500.0,0.00037998,14,"2024-11-06T07:31:06.350",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429292,1730878266360,-500.0,0.00037998,14,"2024-11-06T07:31:06.360",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429293,1730878266369,-500.0,0.00037998,14,"2024-11-06T07:31:06.369",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429294,1730878266379,-500.0,0.00037998,14,"2024-11-06T07:31:06.379",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429295,1730878266388,-500.0,0.00037998,14,"2024-11-06T07:31:06.388",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429296,1730878266398,-266.87,0.00037998,14,"2024-11-06T07:31:06.398",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429297,1730878266407,-500.0,0.00037998,14,"2024-11-06T07:31:06.407",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429298,1730878266421,-500.0,0.00037998,14,"2024-11-06T07:31:06.421",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429299,1730878266432,-500.0,0.00037998,14,"2024-11-06T07:31:06.432",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429300,1730878266444,-500.0,0.00037998,14,"2024-11-06T07:31:06.444",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429301,1730878266453,-500.0,0.00037998,14,"2024-11-06T07:31:06.453",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429302,1730878266462,-500.0,0.00037998,14,"2024-11-06T07:31:06.462",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429303,1730878266472,-435.59,0.00037998,14,"2024-11-06T07:31:06.472",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429304,1730878266481,-500.0,0.00037998,14,"2024-11-06T07:31:06.481",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429305,1730878266493,-500.0,0.00037998,14,"2024-11-06T07:31:06.493",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429306,1730878266503,-500.0,0.00037998,14,"2024-11-06T07:31:06.503",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429307,1730878266512,-500.0,0.00037998,14,"2024-11-06T07:31:06.512",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429308,1730878266523,-500.0,0.00037998,14,"2024-11-06T07:31:06.523",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429309,1730878266532,-500.0,0.00037998,14,"2024-11-06T07:31:06.532",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429310,1730878266541,-500.0,0.00037998,14,"2024-11-06T07:31:06.541",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429311,1730878266550,-499.57157925,0.00037998,14,"2024-11-06T07:31:06.550",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429312,1730878266560,-500.0,0.00037998,14,"2024-11-06T07:31:06.560",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429313,1730878266570,-500.0,0.00037998,14,"2024-11-06T07:31:06.570",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429314,1730878266580,-500.0,0.00037998,14,"2024-11-06T07:31:06.580",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429315,1730878266589,-532.44,0.00037998,14,"2024-11-06T07:31:06.589",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429316,1730878266599,-500.0,0.00037998,14,"2024-11-06T07:31:06.599",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429317,1730878266608,-572.67502192,0.00037998,14,"2024-11-06T07:31:06.608",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429318,1730878266617,-500.0,0.00037998,14,"2024-11-06T07:31:06.617",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429319,1730878266627,-335.70133952,0.00037998,14,"2024-11-06T07:31:06.627",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429320,1730878266636,-541.809354,0.00037998,14,"2024-11-06T07:31:06.636",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429321,1730878266645,-500.0,0.00037998,14,"2024-11-06T07:31:06.645",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429322,1730878266655,-622.11,0.00037998,14,"2024-11-06T07:31:06.655",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429323,1730878266664,-622.11,0.00037998,14,"2024-11-06T07:31:06.664",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429324,1730878266674,-622.11,0.00037998,14,"2024-11-06T07:31:06.674",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429325,1730878266743,-622.11,0.00037998,14,"2024-11-06T07:31:06.743",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429326,1730878266753,-622.11,0.00037998,14,"2024-11-06T07:31:06.753",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429327,1730878266763,-622.11,0.00037998,14,"2024-11-06T07:31:06.763",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429328,1730878266772,-622.11,0.00037998,14,"2024-11-06T07:31:06.772",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429329,1730878266781,-500.0,0.00037998,14,"2024-11-06T07:31:06.781",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429330,1730878266790,-500.0,0.00037998,14,"2024-11-06T07:31:06.790",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429331,1730878266800,-500.0,0.00037998,7,"2024-11-06T07:31:06.800",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429332,1730878266810,-500.0,0.00037998,14,"2024-11-06T07:31:06.810",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429333,1730878266819,-500.0,0.00037998,14,"2024-11-06T07:31:06.819",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429334,1730878266829,-500.0,0.00037998,2,"2024-11-06T07:31:06.829",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429335,1730878266838,-500.0,0.00037998,14,"2024-11-06T07:31:06.838",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429336,1730878266847,-500.0,0.00037998,14,"2024-11-06T07:31:06.847",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429337,1730878266856,-500.0,0.00037998,14,"2024-11-06T07:31:06.856",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429338,1730878266865,-500.0,0.00037998,14,"2024-11-06T07:31:06.865",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429339,1730878266875,-500.0,0.00037998,14,"2024-11-06T07:31:06.875",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429340,1730878266884,-500.0,0.00037998,14,"2024-11-06T07:31:06.884",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429341,1730878266893,-500.0,0.00037998,14,"2024-11-06T07:31:06.893",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429342,1730878266902,-206.56,0.00037998,14,"2024-11-06T07:31:06.902",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429343,1730878266912,-500.0,0.00037998,14,"2024-11-06T07:31:06.912",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429344,1730878266921,-500.0,0.00037998,14,"2024-11-06T07:31:06.921",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429345,1730878266930,-500.0,0.00037998,14,"2024-11-06T07:31:06.930",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429346,1730878266939,-512.13966545,0.00037998,14,"2024-11-06T07:31:06.939",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429347,1730878266954,-505.83989524,0.00037998,14,"2024-11-06T07:31:06.954",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429348,1730878266963,-511.71135757,0.00037998,14,"2024-11-06T07:31:06.963",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429349,1730878266972,-399.14,0.00037998,14,"2024-11-06T07:31:06.972",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429350,1730878266981,-464.71054771,0.00037998,14,"2024-11-06T07:31:06.981",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429351,1730878266991,-500.0,0.00037998,14,"2024-11-06T07:31:06.991",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429352,1730878267000,-391.77,0.00037998,14,"2024-11-06T07:31:07.000",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429353,1730878267009,-502.13419919,0.00037998,10,"2024-11-06T07:31:07.009",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429354,1730878267017,-583.27565915,0.00037998,14,"2024-11-06T07:31:07.017",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429355,1730878267027,-500.0,0.00037998,14,"2024-11-06T07:31:07.027",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429356,1730878267037,-270.21,0.00037998,14,"2024-11-06T07:31:07.037",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429357,1730878267046,-500.0,0.00037998,14,"2024-11-06T07:31:07.046",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429358,1730878267055,-500.0,0.00037998,14,"2024-11-06T07:31:07.055",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429359,1730878267064,-329.82,0.00037998,14,"2024-11-06T07:31:07.064",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429360,1730878267072,-500.0,0.00037998,14,"2024-11-06T07:31:07.072",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429361,1730878267082,-500.0,0.00037998,14,"2024-11-06T07:31:07.082",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429362,1730878267091,-500.0,0.00037998,14,"2024-11-06T07:31:07.091",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429363,1730878267100,-500.0,0.00037998,14,"2024-11-06T07:31:07.100",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429364,1730878267109,-500.0,0.00037998,14,"2024-11-06T07:31:07.109",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429365,1730878267119,-500.0,0.00037998,14,"2024-11-06T07:31:07.119",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429366,1730878267128,-573.93443341,0.00037998,14,"2024-11-06T07:31:07.128",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429367,1730878267138,-500.0,0.00037998,7,"2024-11-06T07:31:07.138",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429368,1730878267147,-500.0,0.00037998,14,"2024-11-06T07:31:07.147",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429369,1730878267156,-500.0,0.00037998,14,"2024-11-06T07:31:07.156",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429370,1730878267166,-500.0,0.00037998,14,"2024-11-06T07:31:07.166",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429371,1730878267175,-500.0,0.00037998,14,"2024-11-06T07:31:07.175",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429372,1730878267184,-500.0,0.00037998,14,"2024-11-06T07:31:07.184",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429373,1730878267196,-500.0,0.00037998,14,"2024-11-06T07:31:07.196",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429374,1730878267206,-500.0,0.00037998,14,"2024-11-06T07:31:07.206",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429375,1730878267217,-500.0,0.00037998,14,"2024-11-06T07:31:07.217",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429376,1730878267226,-500.0,0.00037998,14,"2024-11-06T07:31:07.226",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429377,1730878267236,-500.0,0.00037998,14,"2024-11-06T07:31:07.236",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429378,1730878267245,-500.0,0.00037998,14,"2024-11-06T07:31:07.245",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429379,1730878267255,-500.0,0.00037998,14,"2024-11-06T07:31:07.255",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429380,1730878267264,-500.0,0.00037998,14,"2024-11-06T07:31:07.264",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429381,1730878267273,-500.0,0.00037998,14,"2024-11-06T07:31:07.273",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429382,1730878267283,-500.0,0.00037998,14,"2024-11-06T07:31:07.283",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429383,1730878267292,-500.0,0.00037998,14,"2024-11-06T07:31:07.292",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429384,1730878267301,-500.0,0.00037998,14,"2024-11-06T07:31:07.301",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429385,1730878267310,-500.0,0.00037998,14,"2024-11-06T07:31:07.310",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429386,1730878267319,-500.0,0.00037998,14,"2024-11-06T07:31:07.319",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429387,1730878267328,-500.0,0.00037998,14,"2024-11-06T07:31:07.328",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429388,1730878267338,-500.0,0.00037998,14,"2024-11-06T07:31:07.338",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429389,1730878267347,-210.18,0.00037998,14,"2024-11-06T07:31:07.347",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429390,1730878267357,-500.0,0.00037998,14,"2024-11-06T07:31:07.357",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429391,1730878267366,-531.26,0.00037998,14,"2024-11-06T07:31:07.366",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429392,1730878267375,-500.0,0.00037998,14,"2024-11-06T07:31:07.375",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429393,1730878267384,-500.0,0.00037998,14,"2024-11-06T07:31:07.384",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429394,1730878267393,-500.0,0.00037998,14,"2024-11-06T07:31:07.393",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429395,1730878267403,-450.66,0.00037998,14,"2024-11-06T07:31:07.403",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429396,1730878267412,-500.0,0.00037998,14,"2024-11-06T07:31:07.412",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429397,1730878267423,-500.0,0.00037998,14,"2024-11-06T07:31:07.423",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429398,1730878267433,-500.0,0.00037998,14,"2024-11-06T07:31:07.433",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429399,1730878267443,-500.0,0.00037998,14,"2024-11-06T07:31:07.443",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429400,1730878267452,-245.83,0.00037998,14,"2024-11-06T07:31:07.452",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429401,1730878267462,-500.0,0.00037998,14,"2024-11-06T07:31:07.462",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429402,1730878267471,-215.96,0.00037998,14,"2024-11-06T07:31:07.471",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429403,1730878267481,-321.25,0.00037998,14,"2024-11-06T07:31:07.481",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429404,1730878267492,-289.16,0.00037998,14,"2024-11-06T07:31:07.492",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429405,1730878267501,-433.5,0.00037998,14,"2024-11-06T07:31:07.501",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429406,1730878267511,-393.08,0.00037998,14,"2024-11-06T07:31:07.511",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429407,1730878267520,-500.0,0.00037998,14,"2024-11-06T07:31:07.520",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429408,1730878267529,-500.0,0.00037998,14,"2024-11-06T07:31:07.529",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429409,1730878267538,-605.18,0.00037998,7,"2024-11-06T07:31:07.538",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429410,1730878267547,-229.55,0.00037998,14,"2024-11-06T07:31:07.547",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429411,1730878267556,-500.0,0.00037998,14,"2024-11-06T07:31:07.556",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429412,1730878267565,-500.0,0.00037998,14,"2024-11-06T07:31:07.565",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429413,1730878267574,-444.56057804,0.00037998,14,"2024-11-06T07:31:07.574",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429414,1730878267583,-500.0,0.00037998,14,"2024-11-06T07:31:07.583",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429415,1730878267592,-500.0,0.00037998,14,"2024-11-06T07:31:07.592",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429416,1730878267601,-500.0,0.00037998,14,"2024-11-06T07:31:07.601",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429417,1730878267610,-506.45,0.00037998,14,"2024-11-06T07:31:07.610",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429418,1730878267620,-500.0,0.00037998,14,"2024-11-06T07:31:07.620",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429419,1730878267629,-167.7,0.00037998,14,"2024-11-06T07:31:07.629",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429420,1730878267638,-500.0,0.00037998,14,"2024-11-06T07:31:07.638",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429421,1730878267647,-500.0,0.00037998,14,"2024-11-06T07:31:07.647",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429422,1730878267656,-500.0,0.00037998,14,"2024-11-06T07:31:07.656",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429423,1730878267666,-500.0,0.00037998,14,"2024-11-06T07:31:07.666",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429424,1730878267675,-265.3,0.00037998,14,"2024-11-06T07:31:07.675",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429425,1730878267684,-500.0,0.00037998,14,"2024-11-06T07:31:07.684",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429426,1730878267696,-500.0,0.00037998,14,"2024-11-06T07:31:07.696",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429427,1730878267705,-418.0,0.00037998,14,"2024-11-06T07:31:07.705",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429428,1730878267714,-500.0,0.00037998,14,"2024-11-06T07:31:07.714",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429429,1730878267723,-459.37,0.00037998,14,"2024-11-06T07:31:07.723",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429430,1730878267732,-258.38,0.00037998,14,"2024-11-06T07:31:07.732",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429431,1730878267742,-500.0,0.00037998,14,"2024-11-06T07:31:07.742",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429432,1730878267752,-500.0,0.00037998,14,"2024-11-06T07:31:07.752",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429433,1730878267761,-500.0,0.00037998,14,"2024-11-06T07:31:07.761",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429434,1730878267770,-500.0,0.00037998,14,"2024-11-06T07:31:07.770",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429435,1730878267779,-500.0,0.00037998,14,"2024-11-06T07:31:07.779",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429436,1730878267788,-619.54226314,0.00037998,14,"2024-11-06T07:31:07.788",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429437,1730878267798,-500.0,0.00037998,14,"2024-11-06T07:31:07.798",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429438,1730878267807,-511.67518412,0.00037998,14,"2024-11-06T07:31:07.807",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429439,1730878267816,-500.0,0.00037998,14,"2024-11-06T07:31:07.816",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429440,1730878267826,-500.0,0.00037998,14,"2024-11-06T07:31:07.826",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429441,1730878267838,-519.53887992,0.00037998,14,"2024-11-06T07:31:07.838",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429442,1730878267849,-290.11393657,0.00037998,14,"2024-11-06T07:31:07.849",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429443,1730878267858,-500.0,0.00037998,14,"2024-11-06T07:31:07.858",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429444,1730878267867,-521.50486968,0.00037998,14,"2024-11-06T07:31:07.867",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429445,1730878267877,-500.0,0.00037998,14,"2024-11-06T07:31:07.877",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429446,1730878267886,-503.96720254,0.00037998,14,"2024-11-06T07:31:07.886",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429447,1730878267895,-500.0,0.00037998,14,"2024-11-06T07:31:07.895",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429448,1730878267904,-500.0,0.00037998,14,"2024-11-06T07:31:07.904",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429449,1730878267914,-500.0,0.00037998,14,"2024-11-06T07:31:07.914",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429450,1730878267923,-500.0,0.00037998,14,"2024-11-06T07:31:07.923",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429451,1730878267932,-500.0,0.00037998,14,"2024-11-06T07:31:07.932",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429452,1730878267943,-276.74448748,0.00037998,14,"2024-11-06T07:31:07.943",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429453,1730878267952,-559.31,0.00037998,14,"2024-11-06T07:31:07.952",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429454,1730878267961,-500.0,0.00037998,14,"2024-11-06T07:31:07.961",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429455,1730878267970,-500.0,0.00037998,14,"2024-11-06T07:31:07.970",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429456,1730878267979,-500.0,0.00037998,14,"2024-11-06T07:31:07.979",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429457,1730878267988,-500.0,0.00037998,14,"2024-11-06T07:31:07.988",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429458,1730878268000,-500.0,0.00037998,14,"2024-11-06T07:31:08.000",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429459,1730878268009,-500.0,0.00037998,14,"2024-11-06T07:31:08.009",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429460,1730878268019,-500.0,0.00037998,14,"2024-11-06T07:31:08.019",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429461,1730878268028,-500.0,0.00037998,14,"2024-11-06T07:31:08.028",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429462,1730878268037,-605.08,0.00037998,14,"2024-11-06T07:31:08.037",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429463,1730878268047,-500.0,0.00037998,14,"2024-11-06T07:31:08.047",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429464,1730878268057,-500.0,0.00037998,14,"2024-11-06T07:31:08.057",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429465,1730878268066,-500.0,0.00037998,14,"2024-11-06T07:31:08.066",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429466,1730878268076,-352.83,0.00037998,14,"2024-11-06T07:31:08.076",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429467,1730878268085,-500.0,0.00037998,14,"2024-11-06T07:31:08.085",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429468,1730878268094,-500.0,0.00037998,14,"2024-11-06T07:31:08.094",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429469,1730878268104,-500.0,0.00037998,14,"2024-11-06T07:31:08.104",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429470,1730878268113,-500.0,0.00037998,14,"2024-11-06T07:31:08.113",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429471,1730878268123,-500.0,0.00037998,14,"2024-11-06T07:31:08.123",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429472,1730878268132,-253.38,0.00037998,14,"2024-11-06T07:31:08.132",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429473,1730878268141,-500.0,0.00037998,14,"2024-11-06T07:31:08.141",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429474,1730878268150,-500.0,0.00037998,14,"2024-11-06T07:31:08.150",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429475,1730878268159,-500.0,0.00037998,14,"2024-11-06T07:31:08.159",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429476,1730878268169,-500.0,0.00037998,14,"2024-11-06T07:31:08.169",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429477,1730878268178,-596.45,0.00037998,14,"2024-11-06T07:31:08.178",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429478,1730878268187,-301.96,0.00037998,14,"2024-11-06T07:31:08.187",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429479,1730878268199,-520.56176133,0.00037998,14,"2024-11-06T07:31:08.199",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429480,1730878268209,-500.0,0.00037998,14,"2024-11-06T07:31:08.209",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429481,1730878268219,-500.0,0.00037998,14,"2024-11-06T07:31:08.219",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429482,1730878268227,-519.94315049,0.00037998,14,"2024-11-06T07:31:08.227",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429483,1730878268236,-591.64,0.00037998,14,"2024-11-06T07:31:08.236",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429484,1730878268245,-591.64,0.00037998,14,"2024-11-06T07:31:08.245",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429485,1730878268255,-515.81858889,0.00037998,14,"2024-11-06T07:31:08.255",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429486,1730878268264,-517.42,0.00037998,14,"2024-11-06T07:31:08.264",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429487,1730878268274,-500.0,0.00037998,14,"2024-11-06T07:31:08.274",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429488,1730878268286,-500.0,0.00037998,14,"2024-11-06T07:31:08.286",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429489,1730878268297,-500.0,0.00037998,14,"2024-11-06T07:31:08.297",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429490,1730878268307,-500.0,0.00037998,14,"2024-11-06T07:31:08.307",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429491,1730878268316,-500.0,0.00037998,14,"2024-11-06T07:31:08.316",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429492,1730878268325,-500.0,0.00037998,14,"2024-11-06T07:31:08.325",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429493,1730878268334,-500.0,0.00037998,14,"2024-11-06T07:31:08.334",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429494,1730878268343,-500.0,0.00037998,14,"2024-11-06T07:31:08.343",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429495,1730878268353,-500.0,0.00037998,14,"2024-11-06T07:31:08.353",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429496,1730878268362,-500.0,0.00037998,14,"2024-11-06T07:31:08.362",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429497,1730878268372,-500.0,0.00037998,14,"2024-11-06T07:31:08.372",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429498,1730878268381,-500.0,0.00037998,14,"2024-11-06T07:31:08.381",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429499,1730878268390,-253.38,0.00037998,14,"2024-11-06T07:31:08.390",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429500,1730878268400,-200.0,0.00037998,7,"2024-11-06T07:31:08.400",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429501,1730878268415,-200.0,0.00037998,7,"2024-11-06T07:31:08.415",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429502,1730878268425,-500.0,0.00037998,14,"2024-11-06T07:31:08.425",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429503,1730878268434,-529.89468879,0.00037998,14,"2024-11-06T07:31:08.434",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429504,1730878268445,-500.0,0.00037998,14,"2024-11-06T07:31:08.445",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429505,1730878268455,-370.21273966,0.00037998,14,"2024-11-06T07:31:08.455",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429506,1730878268465,-500.0,0.00037998,14,"2024-11-06T07:31:08.465",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429507,1730878268475,-500.0,0.00037998,14,"2024-11-06T07:31:08.475",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429508,1730878268485,-500.0,0.00037998,14,"2024-11-06T07:31:08.485",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429509,1730878268495,-500.0,0.00037998,14,"2024-11-06T07:31:08.495",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429510,1730878268504,-581.61677827,0.00037998,14,"2024-11-06T07:31:08.504",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429511,1730878268514,-500.0,0.00037998,14,"2024-11-06T07:31:08.514",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429512,1730878268523,-500.0,0.00037998,14,"2024-11-06T07:31:08.523",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429513,1730878268532,-500.0,0.00037998,14,"2024-11-06T07:31:08.532",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429514,1730878268542,-500.0,0.00037998,14,"2024-11-06T07:31:08.542",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429515,1730878268551,-500.0,0.00037998,14,"2024-11-06T07:31:08.551",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429516,1730878268560,-500.0,0.00037998,14,"2024-11-06T07:31:08.560",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429517,1730878268570,-500.0,0.00037998,14,"2024-11-06T07:31:08.570",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429518,1730878268580,-500.0,0.00037998,14,"2024-11-06T07:31:08.580",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429519,1730878268590,-500.0,0.00037998,14,"2024-11-06T07:31:08.590",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429520,1730878268599,-1929.99,0.00037998,14,"2024-11-06T07:31:08.599",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429521,1730878268609,-1929.99,0.00037998,14,"2024-11-06T07:31:08.609",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429522,1730878268619,-646.5,0.00037998,14,"2024-11-06T07:31:08.619",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429523,1730878268628,-500.0,0.00037998,14,"2024-11-06T07:31:08.628",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429524,1730878268638,-500.0,0.00037998,14,"2024-11-06T07:31:08.638",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429525,1730878268647,-500.0,0.00037998,14,"2024-11-06T07:31:08.647",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429526,1730878268658,-577.18934533,0.00037998,14,"2024-11-06T07:31:08.658",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429527,1730878268669,-500.0,0.00037998,14,"2024-11-06T07:31:08.669",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429528,1730878268678,-500.0,0.00037998,14,"2024-11-06T07:31:08.678",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429529,1730878268689,-500.0,0.00037998,14,"2024-11-06T07:31:08.689",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429530,1730878268700,-344.639032,0.00037998,14,"2024-11-06T07:31:08.700",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429531,1730878268710,-500.0,0.00037998,14,"2024-11-06T07:31:08.710",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429532,1730878268719,-794.71,0.00037998,14,"2024-11-06T07:31:08.719",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429533,1730878268728,-794.71,0.00037998,14,"2024-11-06T07:31:08.728",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429534,1730878268737,-500.0,0.00037998,14,"2024-11-06T07:31:08.737",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429535,1730878268747,-500.0,0.00037998,14,"2024-11-06T07:31:08.747",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429536,1730878268757,-407.34,0.00037998,14,"2024-11-06T07:31:08.757",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429537,1730878268766,-500.0,0.00037998,14,"2024-11-06T07:31:08.766",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429538,1730878268775,-157.69938,0.00037998,14,"2024-11-06T07:31:08.775",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429539,1730878268785,-157.69938,0.00037998,14,"2024-11-06T07:31:08.785",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429540,1730878268794,-500.0,0.00037998,14,"2024-11-06T07:31:08.794",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429541,1730878268804,-151.0,0.00037998,7,"2024-11-06T07:31:08.804",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429542,1730878268814,-151.0,0.00037998,7,"2024-11-06T07:31:08.814",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429543,1730878268823,-151.0,0.00037998,7,"2024-11-06T07:31:08.823",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429544,1730878268832,-151.0,0.00037998,7,"2024-11-06T07:31:08.832",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429545,1730878268841,-3000.0,0.00037998,14,"2024-11-06T07:31:08.841",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429546,1730878268851,-3000.0,0.00037998,14,"2024-11-06T07:31:08.851",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429547,1730878268861,-3000.0,0.00037998,14,"2024-11-06T07:31:08.861",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429548,1730878268870,-3000.0,0.00037998,14,"2024-11-06T07:31:08.870",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429549,1730878268880,-3000.0,0.00037998,14,"2024-11-06T07:31:08.880",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429550,1730878268890,-3000.0,0.00037998,14,"2024-11-06T07:31:08.890",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429551,1730878268900,-2820.485555,0.00037998,14,"2024-11-06T07:31:08.900",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429552,1730878268910,-554.52,0.00037998,14,"2024-11-06T07:31:08.910",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429553,1730878268919,-500.0,0.00037998,14,"2024-11-06T07:31:08.919",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429554,1730878268928,-166.71,0.00037998,14,"2024-11-06T07:31:08.928",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429555,1730878268937,-500.0,0.00037998,14,"2024-11-06T07:31:08.937",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429556,1730878268946,-500.0,0.00037998,14,"2024-11-06T07:31:08.946",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429557,1730878268955,-500.0,0.00037998,7,"2024-11-06T07:31:08.955",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429558,1730878268965,-151.909826,0.00037998,14,"2024-11-06T07:31:08.965",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429559,1730878268974,-151.909826,0.00037998,14,"2024-11-06T07:31:08.974",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429560,1730878268984,-550.32,0.00037998,14,"2024-11-06T07:31:08.984",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429561,1730878268993,-500.0,0.00037998,14,"2024-11-06T07:31:08.993",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429562,1730878269004,-615.4306205,0.00037998,14,"2024-11-06T07:31:09.004",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429563,1730878269013,-500.0,0.00037998,14,"2024-11-06T07:31:09.013",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429564,1730878269022,-502.88,0.00037998,14,"2024-11-06T07:31:09.022",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429565,1730878269032,-151.0,0.00037998,7,"2024-11-06T07:31:09.032",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429566,1730878269042,-151.0,0.00037998,7,"2024-11-06T07:31:09.042",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429567,1730878269051,-500.0,0.00037998,14,"2024-11-06T07:31:09.051",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429568,1730878269061,-500.0,0.00037998,14,"2024-11-06T07:31:09.061",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429569,1730878269071,-206.372436,0.00037998,7,"2024-11-06T07:31:09.071",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429570,1730878269080,-500.0,0.00037998,14,"2024-11-06T07:31:09.080",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429571,1730878269090,-270.167679,0.00037998,7,"2024-11-06T07:31:09.090",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429572,1730878269099,-151.0,0.00037998,7,"2024-11-06T07:31:09.099",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429573,1730878269108,-270.167679,0.00037998,7,"2024-11-06T07:31:09.108",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429574,1730878269118,-151.0,0.00037998,7,"2024-11-06T07:31:09.118",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429575,1730878269128,-500.0,0.00037998,14,"2024-11-06T07:31:09.128",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429576,1730878269137,-385.3,0.00037998,14,"2024-11-06T07:31:09.137",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429577,1730878269146,-458.73287736,0.00037998,14,"2024-11-06T07:31:09.146",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429578,1730878269156,-300.0,0.00037998,14,"2024-11-06T07:31:09.156",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429579,1730878269164,-500.0,0.00037998,2,"2024-11-06T07:31:09.164",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429580,1730878269173,-500.0,0.00037998,14,"2024-11-06T07:31:09.173",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429581,1730878269183,-500.0,0.00037998,14,"2024-11-06T07:31:09.183",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429582,1730878269193,-500.0,0.00037998,14,"2024-11-06T07:31:09.193",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429583,1730878269207,-274.2,0.00037998,14,"2024-11-06T07:31:09.207",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429584,1730878269219,-500.0,0.00037998,14,"2024-11-06T07:31:09.219",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429585,1730878269228,-500.0,0.00037998,14,"2024-11-06T07:31:09.228",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429586,1730878269237,-4382.57,0.00037998,120,"2024-11-06T07:31:09.237",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429587,1730878269246,-152.68557,0.00037998,7,"2024-11-06T07:31:09.246",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429588,1730878269256,-168.998943,0.00037998,14,"2024-11-06T07:31:09.256",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429589,1730878269266,-163.791603,0.00037998,7,"2024-11-06T07:31:09.266",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429590,1730878269275,-153.924076,0.00037998,7,"2024-11-06T07:31:09.275",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429591,1730878269284,-500.0,0.00037998,14,"2024-11-06T07:31:09.284",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429592,1730878269298,-151.0,0.00037998,7,"2024-11-06T07:31:09.298",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429593,1730878269310,-774.332377,0.00037998,7,"2024-11-06T07:31:09.310",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429594,1730878269319,-206.82,0.00037998,14,"2024-11-06T07:31:09.319",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429595,1730878269328,-774.332377,0.00037998,7,"2024-11-06T07:31:09.328",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429596,1730878269338,-500.0,0.00037998,14,"2024-11-06T07:31:09.338",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429597,1730878269347,-500.0,0.00037998,14,"2024-11-06T07:31:09.347",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429598,1730878269358,-500.0,0.00037998,14,"2024-11-06T07:31:09.358",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429599,1730878269367,-500.0,0.00037998,14,"2024-11-06T07:31:09.367",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429600,1730878269377,-259.8,0.00037998,14,"2024-11-06T07:31:09.377",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429601,1730878269386,-500.0,0.00037998,14,"2024-11-06T07:31:09.386",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429602,1730878269396,-150.01,0.00037998,2,"2024-11-06T07:31:09.396",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429603,1730878269409,-500.0,0.00037998,14,"2024-11-06T07:31:09.409",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429604,1730878269418,-1625.56388838,0.00037998,2,"2024-11-06T07:31:09.418",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429605,1730878269427,-151.0,0.00037998,7,"2024-11-06T07:31:09.427",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429606,1730878269437,-204.28574332,0.00037998,2,"2024-11-06T07:31:09.437",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429607,1730878269448,-324.73507734,0.00037999,30,"2024-11-06T07:31:09.448",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429608,1730878269458,-595.3625165,0.00037999,2,"2024-11-06T07:31:09.458",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429609,1730878269468,-297.68125825,0.00037999,2,"2024-11-06T07:31:09.468",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429610,1730878269478,-297.68125825,0.00037999,2,"2024-11-06T07:31:09.478",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429611,1730878269487,-682.67,0.00037999,14,"2024-11-06T07:31:09.487",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429612,1730878269497,-682.67,0.00037999,14,"2024-11-06T07:31:09.497",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429613,1730878269507,-682.67,0.00037999,14,"2024-11-06T07:31:09.507",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429614,1730878269517,-682.67,0.00037999,14,"2024-11-06T07:31:09.517",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429615,1730878269526,-682.67,0.00037999,14,"2024-11-06T07:31:09.526",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429616,1730878269536,-682.67,0.00037999,14,"2024-11-06T07:31:09.536",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429617,1730878269545,-682.67,0.00037999,14,"2024-11-06T07:31:09.545",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429618,1730878269555,-682.67,0.00037999,14,"2024-11-06T07:31:09.555",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429619,1730878269565,-682.67,0.00037999,14,"2024-11-06T07:31:09.565",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429620,1730878269574,-682.67,0.00037999,14,"2024-11-06T07:31:09.574",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429621,1730878269583,-682.67,0.00037999,14,"2024-11-06T07:31:09.583",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429622,1730878269592,-682.67,0.00037999,14,"2024-11-06T07:31:09.592",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429623,1730878269601,-682.67,0.00037999,14,"2024-11-06T07:31:09.601",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429624,1730878269610,-682.8858,0.00037999,14,"2024-11-06T07:31:09.610",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429625,1730878269620,-691.19,0.00037999,14,"2024-11-06T07:31:09.620",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429626,1730878269630,-691.19,0.00037999,14,"2024-11-06T07:31:09.630",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429627,1730878269639,-691.19,0.00037999,14,"2024-11-06T07:31:09.639",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429628,1730878269649,-691.19,0.00037999,14,"2024-11-06T07:31:09.649",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429629,1730878269658,-691.19,0.00037999,14,"2024-11-06T07:31:09.658",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429630,1730878269675,-691.19,0.00037999,14,"2024-11-06T07:31:09.675",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429631,1730878269698,-691.19,0.00037999,14,"2024-11-06T07:31:09.698",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429632,1730878269721,-691.19,0.00037999,14,"2024-11-06T07:31:09.721",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429633,1730878269744,-691.19,0.00037999,14,"2024-11-06T07:31:09.744",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429634,1730878269767,-691.19,0.00037999,14,"2024-11-06T07:31:09.767",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429635,1730878269791,-691.19,0.00037999,14,"2024-11-06T07:31:09.791",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429636,1730878269814,-691.19,0.00037999,14,"2024-11-06T07:31:09.814",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429637,1730878269837,-691.19,0.00037999,14,"2024-11-06T07:31:09.837",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429638,1730878269860,-691.27,0.00037999,14,"2024-11-06T07:31:09.860",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429639,1730878269882,-500.0,0.00037999,14,"2024-11-06T07:31:09.882",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429640,1730878269904,-500.0,0.00037999,14,"2024-11-06T07:31:09.904",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429641,1730878269921,-479.22,0.00037999,14,"2024-11-06T07:31:09.921",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429642,1730878269930,-500.0,0.00037999,14,"2024-11-06T07:31:09.930",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429643,1730878269940,-542.96,0.00037999,14,"2024-11-06T07:31:09.940",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429644,1730878269952,-500.0,0.00037999,14,"2024-11-06T07:31:09.952",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429645,1730878269962,-287.21,0.00037999,14,"2024-11-06T07:31:09.962",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429646,1730878269972,-500.0,0.00037999,14,"2024-11-06T07:31:09.972",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429647,1730878269981,-500.0,0.00037999,14,"2024-11-06T07:31:09.981",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429648,1730878269992,-500.0,0.00037999,14,"2024-11-06T07:31:09.992",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429649,1730878270003,-500.0,0.00037999,14,"2024-11-06T07:31:10.003",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429650,1730878270013,-500.0,0.00037999,14,"2024-11-06T07:31:10.013",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429651,1730878270023,-500.0,0.00037999,14,"2024-11-06T07:31:10.023",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429652,1730878270033,-500.0,0.00037999,14,"2024-11-06T07:31:10.033",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429653,1730878270043,-500.0,0.00037999,14,"2024-11-06T07:31:10.043",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429654,1730878270053,-500.0,0.00037999,14,"2024-11-06T07:31:10.053",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429655,1730878270063,-500.0,0.00037999,14,"2024-11-06T07:31:10.063",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429656,1730878270073,-500.0,0.00037999,14,"2024-11-06T07:31:10.073",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429657,1730878270083,-500.0,0.00037999,14,"2024-11-06T07:31:10.083",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429658,1730878270092,-500.0,0.00037999,14,"2024-11-06T07:31:10.092",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429659,1730878270102,-342.23389685,0.00037999,14,"2024-11-06T07:31:10.102",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429660,1730878270492,-157.76610315,0.00037999,14,"2024-11-06T07:31:10.492",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429661,1730878270502,-500.0,0.00037999,14,"2024-11-06T07:31:10.502",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429662,1730878270512,-509.41,0.00037999,14,"2024-11-06T07:31:10.512",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429663,1730878270522,-500.0,0.00037999,14,"2024-11-06T07:31:10.522",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429664,1730878270532,-500.0,0.00037999,14,"2024-11-06T07:31:10.532",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429665,1730878270542,-313.51000001,0.00037999,14,"2024-11-06T07:31:10.542",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429666,1730878270552,-500.0,0.00037999,14,"2024-11-06T07:31:10.552",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429667,1730878270562,-500.0,0.00037999,14,"2024-11-06T07:31:10.562",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429668,1730878270572,-500.0,0.00037999,14,"2024-11-06T07:31:10.572",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429669,1730878270583,-500.0,0.00037999,14,"2024-11-06T07:31:10.583",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429670,1730878270593,-500.0,0.00037999,14,"2024-11-06T07:31:10.593",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429671,1730878270603,-171.2,0.00037999,14,"2024-11-06T07:31:10.603",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429672,1730878270613,-6962.28421913,0.00037999,2,"2024-11-06T07:31:10.613",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429673,1730878270623,-209.17716031,0.00037999,14,"2024-11-06T07:31:10.623",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429674,1730878270633,-500.0,0.00037999,14,"2024-11-06T07:31:10.633",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429675,1730878270643,-599.39,0.00037999,14,"2024-11-06T07:31:10.643",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429676,1730878270653,-500.0,0.00037999,14,"2024-11-06T07:31:10.653",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429677,1730878270663,-153.7,0.00037999,14,"2024-11-06T07:31:10.663",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429678,1730878270673,-286.42,0.00037999,14,"2024-11-06T07:31:10.673",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429679,1730878270683,-500.0,0.00037999,14,"2024-11-06T07:31:10.683",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429680,1730878270693,-500.0,0.00037999,14,"2024-11-06T07:31:10.693",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429681,1730878270705,-500.0,0.00037999,14,"2024-11-06T07:31:10.705",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429682,1730878270715,-500.0,0.00037999,14,"2024-11-06T07:31:10.715",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429683,1730878270726,-500.0,0.00037999,14,"2024-11-06T07:31:10.726",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429684,1730878270738,-500.0,0.00037999,14,"2024-11-06T07:31:10.738",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429685,1730878270748,-260.1,0.00037999,14,"2024-11-06T07:31:10.748",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429686,1730878270758,-500.0,0.00037999,14,"2024-11-06T07:31:10.758",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429687,1730878270768,-500.0,0.00037999,14,"2024-11-06T07:31:10.768",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429688,1730878270778,-500.0,0.00037999,14,"2024-11-06T07:31:10.778",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429689,1730878270788,-500.0,0.00037999,14,"2024-11-06T07:31:10.788",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429690,1730878270798,-500.0,0.00037999,14,"2024-11-06T07:31:10.798",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429691,1730878270808,-500.0,0.00037999,14,"2024-11-06T07:31:10.808",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429692,1730878270819,-500.0,0.00037999,14,"2024-11-06T07:31:10.819",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429693,1730878270829,-500.0,0.00037999,14,"2024-11-06T07:31:10.829",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429694,1730878270839,-500.0,0.00037999,14,"2024-11-06T07:31:10.839",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429695,1730878270848,-500.0,0.00037999,14,"2024-11-06T07:31:10.848",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429696,1730878270858,-500.0,0.00037999,14,"2024-11-06T07:31:10.858",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429697,1730878270868,-500.0,0.00037999,14,"2024-11-06T07:31:10.868",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429698,1730878270877,-500.0,0.00037999,14,"2024-11-06T07:31:10.877",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429699,1730878270887,-500.0,0.00037999,14,"2024-11-06T07:31:10.887",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429700,1730878270897,-500.0,0.00037999,14,"2024-11-06T07:31:10.897",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429701,1730878270907,-500.0,0.00037999,14,"2024-11-06T07:31:10.907",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429702,1730878270917,-500.0,0.00037999,14,"2024-11-06T07:31:10.917",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429703,1730878270927,-500.0,0.00037999,14,"2024-11-06T07:31:10.927",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429704,1730878270937,-500.0,0.00037999,14,"2024-11-06T07:31:10.937",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429705,1730878270946,-500.0,0.00037999,14,"2024-11-06T07:31:10.946",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429706,1730878270956,-500.0,0.00037999,14,"2024-11-06T07:31:10.956",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429707,1730878270966,-557.51,0.00037999,14,"2024-11-06T07:31:10.966",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429708,1730878270977,-500.0,0.00037999,14,"2024-11-06T07:31:10.977",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429709,1730878270987,-500.0,0.00037999,14,"2024-11-06T07:31:10.987",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429710,1730878270997,-450.32,0.00037999,14,"2024-11-06T07:31:10.997",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429711,1730878271007,-1386.53,0.00037999,14,"2024-11-06T07:31:11.007",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429712,1730878271018,-1386.53,0.00037999,14,"2024-11-06T07:31:11.018",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429713,1730878271028,-1386.53,0.00037999,14,"2024-11-06T07:31:11.028",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429714,1730878271038,-1193.23,0.00037999,14,"2024-11-06T07:31:11.038",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429715,1730878271048,-1386.53,0.00037999,14,"2024-11-06T07:31:11.048",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429716,1730878271058,-1193.23,0.00037999,14,"2024-11-06T07:31:11.058",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429717,1730878271068,-1193.23,0.00037999,14,"2024-11-06T07:31:11.068",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429718,1730878271078,-1386.53,0.00037999,14,"2024-11-06T07:31:11.078",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429719,1730878271088,-1193.23,0.00037999,14,"2024-11-06T07:31:11.088",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429720,1730878271098,-1386.53,0.00037999,14,"2024-11-06T07:31:11.098",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429721,1730878271107,-1193.23,0.00037999,14,"2024-11-06T07:31:11.107",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429722,1730878271118,-1193.23,0.00037999,14,"2024-11-06T07:31:11.118",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429723,1730878271128,-1386.53,0.00037999,14,"2024-11-06T07:31:11.128",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429724,1730878271137,-1193.23,0.00037999,14,"2024-11-06T07:31:11.137",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429725,1730878271147,-1386.53,0.00037999,14,"2024-11-06T07:31:11.147",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429726,1730878271159,-1386.53,0.00037999,14,"2024-11-06T07:31:11.159",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429727,1730878271170,-1193.23,0.00037999,14,"2024-11-06T07:31:11.170",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429728,1730878271181,-1386.53,0.00037999,14,"2024-11-06T07:31:11.181",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429729,1730878271192,-1193.23,0.00037999,14,"2024-11-06T07:31:11.192",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429730,1730878271207,-1386.53,0.00037999,14,"2024-11-06T07:31:11.207",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429731,1730878271246,-1193.23,0.00037999,14,"2024-11-06T07:31:11.246",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429732,1730878271291,-1193.23,0.00037999,14,"2024-11-06T07:31:11.291",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429733,1730878271337,-1386.53,0.00037999,14,"2024-11-06T07:31:11.337",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429734,1730878271383,-1386.53,0.00037999,14,"2024-11-06T07:31:11.383",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429735,1730878271415,-1386.71,0.00037999,14,"2024-11-06T07:31:11.415",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429736,1730878271438,-1193.23,0.00037999,14,"2024-11-06T07:31:11.438",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429737,1730878271475,-1193.23,0.00037999,14,"2024-11-06T07:31:11.475",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429738,1730878271491,-1193.42,0.00037999,14,"2024-11-06T07:31:11.491",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429739,1730878271500,-500.0,0.00037999,14,"2024-11-06T07:31:11.500",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429740,1730878271511,-500.0,0.00037999,14,"2024-11-06T07:31:11.511",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429741,1730878271521,-500.0,0.00037999,14,"2024-11-06T07:31:11.521",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429742,1730878271531,-500.0,0.00037999,14,"2024-11-06T07:31:11.531",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429743,1730878271541,-500.0,0.00037999,14,"2024-11-06T07:31:11.541",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429744,1730878271551,-500.0,0.00037999,14,"2024-11-06T07:31:11.551",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429745,1730878271561,-413.94,0.00037999,14,"2024-11-06T07:31:11.561",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429746,1730878271571,-539.19,0.00037999,14,"2024-11-06T07:31:11.571",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429747,1730878271581,-539.19,0.00037999,14,"2024-11-06T07:31:11.581",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429748,1730878271591,-539.19,0.00037999,14,"2024-11-06T07:31:11.591",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429749,1730878271601,-539.19,0.00037999,14,"2024-11-06T07:31:11.601",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429750,1730878271611,-539.19,0.00037999,14,"2024-11-06T07:31:11.611",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429751,1730878271622,-539.19,0.00037999,14,"2024-11-06T07:31:11.622",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429752,1730878271631,-539.19,0.00037999,14,"2024-11-06T07:31:11.631",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429753,1730878271641,-539.19,0.00037999,14,"2024-11-06T07:31:11.641",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429754,1730878271652,-539.19,0.00037999,14,"2024-11-06T07:31:11.652",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429755,1730878271662,-539.19,0.00037999,14,"2024-11-06T07:31:11.662",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429756,1730878271672,-539.19,0.00037999,14,"2024-11-06T07:31:11.672",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429757,1730878271682,-539.19,0.00037999,14,"2024-11-06T07:31:11.682",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429758,1730878271692,-539.37,0.00037999,14,"2024-11-06T07:31:11.692",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429759,1730878271705,-500.0,0.00037999,14,"2024-11-06T07:31:11.705",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429760,1730878271716,-500.0,0.00037999,14,"2024-11-06T07:31:11.716",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429761,1730878271730,-500.0,0.00037999,14,"2024-11-06T07:31:11.730",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429762,1730878271740,-500.0,0.00037999,14,"2024-11-06T07:31:11.740",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429763,1730878271750,-500.0,0.00037999,14,"2024-11-06T07:31:11.750",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429764,1730878271760,-500.0,0.00037999,14,"2024-11-06T07:31:11.760",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429765,1730878271770,-500.0,0.00037999,14,"2024-11-06T07:31:11.770",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429766,1730878271781,-500.0,0.00037999,14,"2024-11-06T07:31:11.781",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429767,1730878271792,-500.0,0.00037999,14,"2024-11-06T07:31:11.792",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429768,1730878271802,-500.0,0.00037999,14,"2024-11-06T07:31:11.802",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429769,1730878271813,-500.0,0.00037999,14,"2024-11-06T07:31:11.813",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429770,1730878272055,-500.0,0.00037999,14,"2024-11-06T07:31:12.055",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429771,1730878272065,-629.14,0.00037999,14,"2024-11-06T07:31:12.065",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429772,1730878272075,-500.0,0.00037999,14,"2024-11-06T07:31:12.075",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429773,1730878272085,-500.0,0.00037999,14,"2024-11-06T07:31:12.085",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429774,1730878272095,-500.0,0.00037999,14,"2024-11-06T07:31:12.095",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429775,1730878272105,-500.0,0.00037999,14,"2024-11-06T07:31:12.105",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429776,1730878272115,-500.0,0.00037999,14,"2024-11-06T07:31:12.115",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429777,1730878272125,-500.0,0.00037999,14,"2024-11-06T07:31:12.125",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429778,1730878272135,-500.0,0.00037999,14,"2024-11-06T07:31:12.135",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429779,1730878272145,-500.0,0.00037999,14,"2024-11-06T07:31:12.145",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429780,1730878272155,-500.0,0.00037999,14,"2024-11-06T07:31:12.155",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429781,1730878272165,-500.0,0.00037999,14,"2024-11-06T07:31:12.165",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429782,1730878272175,-500.0,0.00037999,14,"2024-11-06T07:31:12.175",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429783,1730878272185,-500.0,0.00037999,14,"2024-11-06T07:31:12.185",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429784,1730878272195,-249.28898657,0.00037999,14,"2024-11-06T07:31:12.195",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429785,1730878272207,-500.0,0.00037999,14,"2024-11-06T07:31:12.207",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429786,1730878272217,-500.0,0.00037999,14,"2024-11-06T07:31:12.217",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429787,1730878272227,-500.0,0.00037999,14,"2024-11-06T07:31:12.227",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429788,1730878272237,-586.31,0.00037999,14,"2024-11-06T07:31:12.237",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429789,1730878272246,-500.0,0.00037999,14,"2024-11-06T07:31:12.246",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429790,1730878272256,-500.0,0.00037999,14,"2024-11-06T07:31:12.256",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429791,1730878272265,-500.0,0.00037999,14,"2024-11-06T07:31:12.265",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429792,1730878272275,-500.0,0.00037999,14,"2024-11-06T07:31:12.275",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429793,1730878272284,-500.0,0.00037999,14,"2024-11-06T07:31:12.284",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429794,1730878272294,-500.0,0.00037999,14,"2024-11-06T07:31:12.294",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429795,1730878272304,-500.0,0.00037999,14,"2024-11-06T07:31:12.304",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429796,1730878272313,-210.06678948,0.00037999,14,"2024-11-06T07:31:12.313",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429797,1730878272322,-500.0,0.00037999,14,"2024-11-06T07:31:12.322",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429798,1730878272332,-500.0,0.00037999,14,"2024-11-06T07:31:12.332",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429799,1730878272341,-500.0,0.00037999,14,"2024-11-06T07:31:12.341",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429800,1730878272352,-500.0,0.00037999,14,"2024-11-06T07:31:12.352",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429801,1730878272361,-500.0,0.00037999,14,"2024-11-06T07:31:12.361",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429802,1730878272370,-293.0,0.00037999,14,"2024-11-06T07:31:12.370",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429803,1730878272380,-622.11,0.00037999,14,"2024-11-06T07:31:12.380",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429804,1730878272389,-622.11,0.00037999,14,"2024-11-06T07:31:12.389",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429805,1730878272398,-622.11,0.00037999,14,"2024-11-06T07:31:12.398",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429806,1730878272408,-622.11,0.00037999,14,"2024-11-06T07:31:12.408",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429807,1730878272420,-622.11,0.00037999,14,"2024-11-06T07:31:12.420",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429808,1730878272430,-622.11,0.00037999,14,"2024-11-06T07:31:12.430",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429809,1730878272439,-622.11,0.00037999,14,"2024-11-06T07:31:12.439",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429810,1730878272451,-622.11,0.00037999,14,"2024-11-06T07:31:12.451",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429811,1730878272461,-622.11,0.00037999,14,"2024-11-06T07:31:12.461",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429812,1730878272470,-622.11,0.00037999,14,"2024-11-06T07:31:12.470",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429813,1730878272480,-622.11,0.00037999,14,"2024-11-06T07:31:12.480",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429814,1730878272491,-622.11,0.00037999,14,"2024-11-06T07:31:12.491",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429815,1730878272501,-622.32,0.00037999,14,"2024-11-06T07:31:12.501",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429816,1730878272511,-500.0,0.00037999,14,"2024-11-06T07:31:12.511",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429817,1730878272522,-500.0,0.00037999,14,"2024-11-06T07:31:12.522",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429818,1730878272531,-500.0,0.00037999,14,"2024-11-06T07:31:12.531",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429819,1730878272541,-500.0,0.00037999,14,"2024-11-06T07:31:12.541",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429820,1730878272551,-500.0,0.00037999,14,"2024-11-06T07:31:12.551",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429821,1730878272560,-500.0,0.00037999,14,"2024-11-06T07:31:12.560",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429822,1730878272570,-500.0,0.00037999,14,"2024-11-06T07:31:12.570",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429823,1730878272581,-500.0,0.00037999,14,"2024-11-06T07:31:12.581",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429824,1730878272590,-380.20287995,0.00037999,14,"2024-11-06T07:31:12.590",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429825,1730878272600,-500.0,0.00037999,14,"2024-11-06T07:31:12.600",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429826,1730878272609,-500.0,0.00037999,14,"2024-11-06T07:31:12.609",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429827,1730878272620,-500.0,0.00037999,14,"2024-11-06T07:31:12.620",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429828,1730878272631,-500.0,0.00037999,14,"2024-11-06T07:31:12.631",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429829,1730878272641,-500.0,0.00037999,14,"2024-11-06T07:31:12.641",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429830,1730878272651,-500.0,0.00037999,14,"2024-11-06T07:31:12.651",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429831,1730878272661,-500.0,0.00037999,14,"2024-11-06T07:31:12.661",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429832,1730878272672,-500.0,0.00037999,14,"2024-11-06T07:31:12.672",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429833,1730878272692,-500.0,0.00037999,14,"2024-11-06T07:31:12.692",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429834,1730878272714,-486.5,0.00037999,14,"2024-11-06T07:31:12.714",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429835,1730878272736,-465.39101359,0.00037999,14,"2024-11-06T07:31:12.736",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429836,1730878272756,-500.0,0.00037999,7,"2024-11-06T07:31:12.756",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429837,1730878272777,-500.0,0.00037999,7,"2024-11-06T07:31:12.777",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429838,1730878272798,-500.0,0.00037999,7,"2024-11-06T07:31:12.798",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429839,1730878272819,-500.0,0.00037999,7,"2024-11-06T07:31:12.819",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429840,1730878272839,-649.2,0.00037999,7,"2024-11-06T07:31:12.839",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429841,1730878272859,-500.0,0.00037999,14,"2024-11-06T07:31:12.859",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429842,1730878272878,-500.0,0.00037999,14,"2024-11-06T07:31:12.878",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429843,1730878272899,-500.0,0.00037999,14,"2024-11-06T07:31:12.899",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429844,1730878272920,-427.6356835,0.00037999,14,"2024-11-06T07:31:12.920",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429845,1730878272942,-501.81990404,0.00037999,2,"2024-11-06T07:31:12.942",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429846,1730878272965,-277.43,0.00037999,14,"2024-11-06T07:31:12.965",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429847,1730878272986,-189.21,0.00037999,14,"2024-11-06T07:31:12.986",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429848,1730878273006,-622.88,0.00037999,14,"2024-11-06T07:31:13.006",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429849,1730878273027,-500.0,0.00037999,14,"2024-11-06T07:31:13.027",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429850,1730878273047,-319.52,0.00037999,14,"2024-11-06T07:31:13.047",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429851,1730878273068,-638.75,0.00037999,14,"2024-11-06T07:31:13.068",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429852,1730878273088,-500.0,0.00037999,14,"2024-11-06T07:31:13.088",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429853,1730878273109,-500.0,0.00037999,14,"2024-11-06T07:31:13.109",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429854,1730878273129,-500.0,0.00037999,14,"2024-11-06T07:31:13.129",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429855,1730878273149,-500.0,0.00037999,14,"2024-11-06T07:31:13.149",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429856,1730878273158,-500.0,0.00037999,14,"2024-11-06T07:31:13.158",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429857,1730878273168,-500.0,0.00037999,14,"2024-11-06T07:31:13.168",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429858,1730878273177,-500.0,0.00037999,14,"2024-11-06T07:31:13.177",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429859,1730878273186,-500.0,0.00037999,14,"2024-11-06T07:31:13.186",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429860,1730878273196,-500.0,0.00037999,14,"2024-11-06T07:31:13.196",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429861,1730878273211,-484.81,0.00037999,14,"2024-11-06T07:31:13.211",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429862,1730878273220,-500.0,0.00037999,14,"2024-11-06T07:31:13.220",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429863,1730878273229,-500.0,0.00037999,14,"2024-11-06T07:31:13.229",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429864,1730878273239,-325.09,0.00037999,14,"2024-11-06T07:31:13.239",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429865,1730878273248,-500.0,0.00037999,14,"2024-11-06T07:31:13.248",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429866,1730878273257,-500.0,0.00037999,14,"2024-11-06T07:31:13.257",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429867,1730878273267,-500.0,0.00037999,14,"2024-11-06T07:31:13.267",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429868,1730878273277,-500.0,0.00037999,14,"2024-11-06T07:31:13.277",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429869,1730878273287,-500.0,0.00037999,14,"2024-11-06T07:31:13.287",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429870,1730878273297,-315.92,0.00037999,14,"2024-11-06T07:31:13.297",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429871,1730878273309,-500.0,0.00037999,14,"2024-11-06T07:31:13.309",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429872,1730878273318,-500.0,0.00037999,14,"2024-11-06T07:31:13.318",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429873,1730878273329,-415.28,0.00037999,14,"2024-11-06T07:31:13.329",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429874,1730878273338,-382.74,0.00037999,14,"2024-11-06T07:31:13.338",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429875,1730878273348,-500.0,0.00037999,14,"2024-11-06T07:31:13.348",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429876,1730878273357,-500.0,0.00037999,14,"2024-11-06T07:31:13.357",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429877,1730878273367,-179.4,0.00037999,14,"2024-11-06T07:31:13.367",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429878,1730878273376,-500.0,0.00037999,14,"2024-11-06T07:31:13.376",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429879,1730878273385,-500.0,0.00037999,14,"2024-11-06T07:31:13.385",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429880,1730878273395,-464.77,0.00037999,14,"2024-11-06T07:31:13.395",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429881,1730878273407,-626.22,0.00037999,14,"2024-11-06T07:31:13.407",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429882,1730878273416,-622.1963306,0.00037999,14,"2024-11-06T07:31:13.416",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429883,1730878273426,-500.0,0.00037999,14,"2024-11-06T07:31:13.426",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429884,1730878273435,-500.0,0.00037999,14,"2024-11-06T07:31:13.435",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429885,1730878273446,-500.0,0.00037999,14,"2024-11-06T07:31:13.446",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429886,1730878273458,-488.35,0.00037999,14,"2024-11-06T07:31:13.458",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429887,1730878273468,-605.93,0.00037999,14,"2024-11-06T07:31:13.468",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429888,1730878273478,-500.0,0.00037999,14,"2024-11-06T07:31:13.478",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429889,1730878273488,-500.0,0.00037999,14,"2024-11-06T07:31:13.488",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429890,1730878273498,-483.46,0.00037999,14,"2024-11-06T07:31:13.498",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429891,1730878273508,-500.0,0.00037999,14,"2024-11-06T07:31:13.508",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429892,1730878273518,-500.0,0.00037999,14,"2024-11-06T07:31:13.518",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429893,1730878273527,-648.83,0.00037999,14,"2024-11-06T07:31:13.527",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429894,1730878273537,-500.0,0.00037999,14,"2024-11-06T07:31:13.537",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429895,1730878273546,-500.0,0.00037999,14,"2024-11-06T07:31:13.546",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429896,1730878273555,-500.0,0.00037999,14,"2024-11-06T07:31:13.555",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429897,1730878273565,-500.0,0.00037999,14,"2024-11-06T07:31:13.565",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429898,1730878273574,-500.0,0.00037999,14,"2024-11-06T07:31:13.574",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429899,1730878273583,-500.0,0.00037999,14,"2024-11-06T07:31:13.583",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429900,1730878273593,-500.0,0.00037999,14,"2024-11-06T07:31:13.593",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429901,1730878273602,-500.0,0.00037999,14,"2024-11-06T07:31:13.602",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429902,1730878273611,-403.82,0.00037999,14,"2024-11-06T07:31:13.611",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429903,1730878273621,-500.0,0.00037999,14,"2024-11-06T07:31:13.621",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429904,1730878273630,-337.92,0.00037999,14,"2024-11-06T07:31:13.630",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429905,1730878273639,-500.0,0.00037999,14,"2024-11-06T07:31:13.639",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429906,1730878273648,-500.0,0.00037999,14,"2024-11-06T07:31:13.648",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429907,1730878273657,-597.16,0.00037999,14,"2024-11-06T07:31:13.657",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429908,1730878273667,-629.24,0.00037999,14,"2024-11-06T07:31:13.667",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429909,1730878273677,-500.0,0.00037999,14,"2024-11-06T07:31:13.677",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429910,1730878273686,-500.0,0.00037999,14,"2024-11-06T07:31:13.686",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429911,1730878273695,-449.19,0.00037999,14,"2024-11-06T07:31:13.695",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429912,1730878273706,-500.0,0.00037999,14,"2024-11-06T07:31:13.706",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429913,1730878273715,-583.32,0.00037999,14,"2024-11-06T07:31:13.715",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429914,1730878273725,-500.0,0.00037999,14,"2024-11-06T07:31:13.725",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429915,1730878273734,-500.0,0.00037999,14,"2024-11-06T07:31:13.734",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429916,1730878273743,-500.0,0.00037999,14,"2024-11-06T07:31:13.743",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429917,1730878273752,-500.0,0.00037999,14,"2024-11-06T07:31:13.752",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429918,1730878273761,-151.17,0.00037999,14,"2024-11-06T07:31:13.761",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429919,1730878273771,-500.0,0.00037999,14,"2024-11-06T07:31:13.771",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429920,1730878273780,-500.0,0.00037999,14,"2024-11-06T07:31:13.780",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429921,1730878273789,-500.0,0.00037999,14,"2024-11-06T07:31:13.789",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429922,1730878273798,-500.0,0.00037999,14,"2024-11-06T07:31:13.798",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429923,1730878273807,-561.3,0.00037999,14,"2024-11-06T07:31:13.807",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429924,1730878273817,-500.0,0.00037999,14,"2024-11-06T07:31:13.817",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429925,1730878273827,-500.0,0.00037999,14,"2024-11-06T07:31:13.827",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429926,1730878273836,-500.0,0.00037999,14,"2024-11-06T07:31:13.836",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429927,1730878273846,-500.0,0.00037999,14,"2024-11-06T07:31:13.846",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429928,1730878273855,-500.0,0.00037999,14,"2024-11-06T07:31:13.855",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429929,1730878273864,-500.0,0.00037999,14,"2024-11-06T07:31:13.864",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429930,1730878273874,-357.88,0.00037999,14,"2024-11-06T07:31:13.874",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429931,1730878273883,-509.19586319,0.00037999,14,"2024-11-06T07:31:13.883",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429932,1730878273893,-500.0,0.00037999,7,"2024-11-06T07:31:13.893",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429933,1730878273902,-500.0,0.00037999,7,"2024-11-06T07:31:13.902",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429934,1730878273911,-432.44788018,0.00037999,7,"2024-11-06T07:31:13.911",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429935,1730878273921,-500.0,0.00037999,14,"2024-11-06T07:31:13.921",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429936,1730878273930,-320.39,0.00037999,14,"2024-11-06T07:31:13.930",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429937,1730878273939,-628.51,0.00037999,14,"2024-11-06T07:31:13.939",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429938,1730878273951,-500.0,0.00037999,14,"2024-11-06T07:31:13.951",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429939,1730878273960,-500.0,0.00037999,14,"2024-11-06T07:31:13.960",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429940,1730878273970,-500.0,0.00037999,14,"2024-11-06T07:31:13.970",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429941,1730878273979,-612.39167485,0.00037999,14,"2024-11-06T07:31:13.979",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429942,1730878273988,-500.0,0.00037999,14,"2024-11-06T07:31:13.988",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429943,1730878273998,-500.0,0.00037999,14,"2024-11-06T07:31:13.998",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429944,1730878274007,-500.0,0.00037999,14,"2024-11-06T07:31:14.007",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429945,1730878274017,-500.0,0.00037999,14,"2024-11-06T07:31:14.017",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429946,1730878274027,-356.76,0.00037999,14,"2024-11-06T07:31:14.027",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429947,1730878274036,-500.0,0.00037999,14,"2024-11-06T07:31:14.036",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429948,1730878274045,-578.24,0.00037999,14,"2024-11-06T07:31:14.045",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429949,1730878274055,-247.06992293,0.00037999,14,"2024-11-06T07:31:14.055",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429950,1730878274064,-500.0,0.00037999,14,"2024-11-06T07:31:14.064",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429951,1730878274073,-238.59,0.00037999,14,"2024-11-06T07:31:14.073",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429952,1730878274083,-172.46,0.00037999,14,"2024-11-06T07:31:14.083",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429953,1730878274092,-500.0,0.00037999,14,"2024-11-06T07:31:14.092",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429954,1730878274102,-500.0,0.00037999,14,"2024-11-06T07:31:14.102",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429955,1730878274111,-500.0,0.00037999,14,"2024-11-06T07:31:14.111",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429956,1730878274120,-442.49,0.00037999,14,"2024-11-06T07:31:14.120",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429957,1730878274129,-500.0,0.00037999,14,"2024-11-06T07:31:14.129",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429958,1730878274139,-500.0,0.00037999,14,"2024-11-06T07:31:14.139",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429959,1730878274149,-500.0,0.00037999,14,"2024-11-06T07:31:14.149",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429960,1730878274158,-310.02,0.00037999,14,"2024-11-06T07:31:14.158",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429961,1730878274167,-532.81,0.00037999,14,"2024-11-06T07:31:14.167",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429962,1730878274177,-385.21,0.00037999,14,"2024-11-06T07:31:14.177",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429963,1730878274186,-169.16,0.00037999,14,"2024-11-06T07:31:14.186",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429964,1730878274195,-500.0,0.00037999,14,"2024-11-06T07:31:14.195",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429965,1730878274207,-481.15,0.00037999,14,"2024-11-06T07:31:14.207",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429966,1730878274216,-470.77,0.00037999,14,"2024-11-06T07:31:14.216",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429967,1730878274226,-546.36,0.00037999,14,"2024-11-06T07:31:14.226",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429968,1730878274235,-181.37,0.00037999,14,"2024-11-06T07:31:14.235",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429969,1730878274244,-500.0,0.00037999,14,"2024-11-06T07:31:14.244",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429970,1730878274254,-366.0206241,0.00037999,14,"2024-11-06T07:31:14.254",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429971,1730878274263,-500.0,0.00037999,14,"2024-11-06T07:31:14.263",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429972,1730878274273,-500.0,0.00037999,14,"2024-11-06T07:31:14.273",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429973,1730878274282,-500.0,0.00037999,14,"2024-11-06T07:31:14.282",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429974,1730878274292,-649.65653023,0.00037999,14,"2024-11-06T07:31:14.292",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429975,1730878274301,-500.0,0.00037999,14,"2024-11-06T07:31:14.301",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429976,1730878274310,-171.71,0.00037999,14,"2024-11-06T07:31:14.310",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429977,1730878274320,-500.0,0.00037999,14,"2024-11-06T07:31:14.320",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429978,1730878274331,-500.0,0.00037999,14,"2024-11-06T07:31:14.331",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429979,1730878274340,-500.0,0.00037999,14,"2024-11-06T07:31:14.340",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429980,1730878274349,-500.0,0.00037999,14,"2024-11-06T07:31:14.349",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429981,1730878274359,-500.0,0.00037999,14,"2024-11-06T07:31:14.359",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429982,1730878274368,-500.0,0.00037999,14,"2024-11-06T07:31:14.368",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429983,1730878274378,-500.0,0.00037999,14,"2024-11-06T07:31:14.378",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429984,1730878274387,-500.0,0.00037999,14,"2024-11-06T07:31:14.387",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429985,1730878274396,-500.0,0.00037999,14,"2024-11-06T07:31:14.396",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429986,1730878274409,-500.0,0.00037999,14,"2024-11-06T07:31:14.409",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429987,1730878274418,-507.45117012,0.00037999,14,"2024-11-06T07:31:14.418",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429988,1730878274428,-500.0,0.00037999,14,"2024-11-06T07:31:14.428",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429989,1730878274437,-500.0,0.00037999,14,"2024-11-06T07:31:14.437",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429990,1730878274446,-449.39,0.00037999,14,"2024-11-06T07:31:14.446",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429991,1730878274457,-375.01,0.00037999,14,"2024-11-06T07:31:14.457",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429992,1730878274466,-500.0,0.00037999,14,"2024-11-06T07:31:14.466",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429993,1730878274476,-500.0,0.00037999,14,"2024-11-06T07:31:14.476",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429994,1730878274485,-500.0,0.00037999,14,"2024-11-06T07:31:14.485",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429995,1730878274497,-150.28,0.00037999,14,"2024-11-06T07:31:14.497",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429996,1730878274507,-500.0,0.00037999,14,"2024-11-06T07:31:14.507",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429997,1730878274516,-500.0,0.00037999,14,"2024-11-06T07:31:14.516",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429998,1730878274526,-500.0,0.00037999,14,"2024-11-06T07:31:14.526",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341429999,1730878274535,-500.0,0.00037999,14,"2024-11-06T07:31:14.535",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430000,1730878274545,-500.0,0.00037999,14,"2024-11-06T07:31:14.545",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430001,1730878274554,-500.0,0.00037999,14,"2024-11-06T07:31:14.554",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430002,1730878274563,-365.76266197,0.00037999,14,"2024-11-06T07:31:14.563",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430003,1730878274636,-500.0,0.00037999,14,"2024-11-06T07:31:14.636",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430004,1730878274646,-299.17,0.00037999,14,"2024-11-06T07:31:14.646",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430005,1730878274655,-500.0,0.00037999,14,"2024-11-06T07:31:14.655",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430006,1730878274665,-152.78,0.00037999,14,"2024-11-06T07:31:14.665",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430007,1730878274674,-245.4,0.00037999,14,"2024-11-06T07:31:14.674",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430008,1730878274684,-500.0,0.00037999,14,"2024-11-06T07:31:14.684",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430009,1730878274693,-500.0,0.00037999,14,"2024-11-06T07:31:14.693",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430010,1730878274704,-500.0,0.00037999,14,"2024-11-06T07:31:14.704",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430011,1730878274713,-500.0,0.00037999,14,"2024-11-06T07:31:14.713",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430012,1730878274722,-500.0,0.00037999,14,"2024-11-06T07:31:14.722",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430013,1730878274732,-500.0,0.00037999,14,"2024-11-06T07:31:14.732",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430014,1730878274741,-500.0,0.00037999,14,"2024-11-06T07:31:14.741",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430015,1730878274751,-500.0,0.00037999,14,"2024-11-06T07:31:14.751",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430016,1730878274760,-500.0,0.00037999,14,"2024-11-06T07:31:14.760",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430017,1730878274769,-500.0,0.00037999,14,"2024-11-06T07:31:14.769",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430018,1730878274779,-500.0,0.00037999,14,"2024-11-06T07:31:14.779",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430019,1730878274788,-213.76795106,0.00037999,14,"2024-11-06T07:31:14.788",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430020,1730878274798,-500.0,0.00037999,14,"2024-11-06T07:31:14.798",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430021,1730878274807,-233.0,0.00037999,14,"2024-11-06T07:31:14.807",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430022,1730878274817,-500.0,0.00037999,14,"2024-11-06T07:31:14.817",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430023,1730878274827,-500.0,0.00037999,14,"2024-11-06T07:31:14.827",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430024,1730878274836,-500.0,0.00037999,14,"2024-11-06T07:31:14.836",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430025,1730878274846,-500.0,0.00037999,14,"2024-11-06T07:31:14.846",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430026,1730878274855,-500.0,0.00037999,14,"2024-11-06T07:31:14.855",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430027,1730878274865,-500.0,0.00037999,14,"2024-11-06T07:31:14.865",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430028,1730878274874,-500.0,0.00037999,14,"2024-11-06T07:31:14.874",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430029,1730878274884,-373.87,0.00037999,14,"2024-11-06T07:31:14.884",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430030,1730878274893,-500.0,0.00037999,14,"2024-11-06T07:31:14.893",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430031,1730878274903,-500.0,0.00037999,14,"2024-11-06T07:31:14.903",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430032,1730878274913,-500.0,0.00037999,14,"2024-11-06T07:31:14.913",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430033,1730878274923,-500.0,0.00037999,14,"2024-11-06T07:31:14.923",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430034,1730878274932,-500.0,0.00037999,14,"2024-11-06T07:31:14.932",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430035,1730878274942,-500.0,0.00037999,14,"2024-11-06T07:31:14.942",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430036,1730878274953,-500.0,0.00037999,14,"2024-11-06T07:31:14.953",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430037,1730878274963,-500.0,0.00037999,14,"2024-11-06T07:31:14.963",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430038,1730878274973,-500.0,0.00037999,14,"2024-11-06T07:31:14.973",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430039,1730878274983,-500.0,0.00037999,14,"2024-11-06T07:31:14.983",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430040,1730878274993,-500.0,0.00037999,14,"2024-11-06T07:31:14.993",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430041,1730878275002,-500.0,0.00037999,14,"2024-11-06T07:31:15.002",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430042,1730878275011,-500.0,0.00037999,14,"2024-11-06T07:31:15.011",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430043,1730878275021,-500.0,0.00037999,14,"2024-11-06T07:31:15.021",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430044,1730878275030,-500.0,0.00037999,14,"2024-11-06T07:31:15.030",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430045,1730878275040,-500.0,0.00037999,14,"2024-11-06T07:31:15.040",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430046,1730878275050,-298.97,0.00037999,14,"2024-11-06T07:31:15.050",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430047,1730878275059,-500.0,0.00037999,14,"2024-11-06T07:31:15.059",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430048,1730878275068,-500.0,0.00037999,14,"2024-11-06T07:31:15.068",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430049,1730878275078,-202.5,0.00037999,14,"2024-11-06T07:31:15.078",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430050,1730878275087,-500.0,0.00037999,14,"2024-11-06T07:31:15.087",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430051,1730878275096,-500.0,0.00037999,14,"2024-11-06T07:31:15.096",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430052,1730878275106,-172.89054179,0.00037999,14,"2024-11-06T07:31:15.106",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430053,1730878275115,-605.08,0.00037999,14,"2024-11-06T07:31:15.115",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430054,1730878275125,-605.08,0.00037999,14,"2024-11-06T07:31:15.125",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430055,1730878275134,-605.08,0.00037999,14,"2024-11-06T07:31:15.134",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430056,1730878275144,-605.08,0.00037999,14,"2024-11-06T07:31:15.144",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430057,1730878275153,-605.08,0.00037999,14,"2024-11-06T07:31:15.153",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430058,1730878275163,-605.08,0.00037999,14,"2024-11-06T07:31:15.163",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430059,1730878275173,-605.08,0.00037999,14,"2024-11-06T07:31:15.173",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430060,1730878275183,-605.08,0.00037999,14,"2024-11-06T07:31:15.183",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430061,1730878275193,-605.08,0.00037999,14,"2024-11-06T07:31:15.193",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430062,1730878275204,-605.08,0.00037999,14,"2024-11-06T07:31:15.204",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430063,1730878275214,-605.08,0.00037999,14,"2024-11-06T07:31:15.214",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430064,1730878275224,-605.08,0.00037999,14,"2024-11-06T07:31:15.224",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430065,1730878275233,-605.08,0.00037999,14,"2024-11-06T07:31:15.233",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430066,1730878275242,-605.08,0.00037999,14,"2024-11-06T07:31:15.242",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430067,1730878275252,-605.08,0.00037999,14,"2024-11-06T07:31:15.252",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430068,1730878275261,-605.08,0.00037999,14,"2024-11-06T07:31:15.261",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430069,1730878275271,-605.08,0.00037999,14,"2024-11-06T07:31:15.271",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430070,1730878275280,-605.08,0.00037999,14,"2024-11-06T07:31:15.280",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430071,1730878275290,-605.08,0.00037999,14,"2024-11-06T07:31:15.290",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430072,1730878275299,-605.08,0.00037999,14,"2024-11-06T07:31:15.299",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430073,1730878275310,-605.28,0.00037999,14,"2024-11-06T07:31:15.310",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430074,1730878275319,-500.0,0.00037999,14,"2024-11-06T07:31:15.319",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430075,1730878275328,-500.0,0.00037999,14,"2024-11-06T07:31:15.328",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430076,1730878275337,-500.0,0.00037999,14,"2024-11-06T07:31:15.337",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430077,1730878275346,-500.0,0.00037999,14,"2024-11-06T07:31:15.346",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430078,1730878275356,-294.04,0.00037999,14,"2024-11-06T07:31:15.356",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430079,1730878275365,-500.0,0.00037999,14,"2024-11-06T07:31:15.365",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430080,1730878275375,-500.0,0.00037999,14,"2024-11-06T07:31:15.375",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430081,1730878275385,-582.96,0.00037999,14,"2024-11-06T07:31:15.385",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430082,1730878275394,-500.0,0.00037999,14,"2024-11-06T07:31:15.394",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430083,1730878275405,-500.0,0.00037999,14,"2024-11-06T07:31:15.405",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430084,1730878275415,-500.0,0.00037999,14,"2024-11-06T07:31:15.415",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430085,1730878275425,-500.0,0.00037999,14,"2024-11-06T07:31:15.425",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430086,1730878275434,-500.0,0.00037999,14,"2024-11-06T07:31:15.434",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430087,1730878275443,-500.0,0.00037999,14,"2024-11-06T07:31:15.443",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430088,1730878275455,-500.0,0.00037999,14,"2024-11-06T07:31:15.455",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430089,1730878275464,-500.0,0.00037999,14,"2024-11-06T07:31:15.464",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430090,1730878275474,-500.0,0.00037999,14,"2024-11-06T07:31:15.474",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430091,1730878275483,-500.0,0.00037999,14,"2024-11-06T07:31:15.483",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430092,1730878275496,-500.0,0.00037999,14,"2024-11-06T07:31:15.496",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430093,1730878275507,-500.0,0.00037999,14,"2024-11-06T07:31:15.507",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430094,1730878275516,-500.0,0.00037999,14,"2024-11-06T07:31:15.516",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430095,1730878275526,-285.04,0.00037999,14,"2024-11-06T07:31:15.526",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430096,1730878275535,-500.0,0.00037999,14,"2024-11-06T07:31:15.535",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430097,1730878275545,-500.0,0.00037999,14,"2024-11-06T07:31:15.545",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430098,1730878275554,-500.0,0.00037999,14,"2024-11-06T07:31:15.554",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430099,1730878275564,-500.0,0.00037999,14,"2024-11-06T07:31:15.564",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430100,1730878275573,-500.0,0.00037999,14,"2024-11-06T07:31:15.573",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430101,1730878275583,-500.0,0.00037999,14,"2024-11-06T07:31:15.583",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430102,1730878275592,-397.46,0.00037999,14,"2024-11-06T07:31:15.592",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430103,1730878275601,-500.0,0.00037999,14,"2024-11-06T07:31:15.601",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430104,1730878275611,-500.0,0.00037999,14,"2024-11-06T07:31:15.611",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430105,1730878275620,-500.0,0.00037999,14,"2024-11-06T07:31:15.620",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430106,1730878275629,-500.0,0.00037999,14,"2024-11-06T07:31:15.629",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430107,1730878275639,-500.0,0.00037999,14,"2024-11-06T07:31:15.639",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430108,1730878275649,-500.0,0.00037999,14,"2024-11-06T07:31:15.649",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430109,1730878275658,-439.76,0.00037999,14,"2024-11-06T07:31:15.658",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430110,1730878275667,-500.0,0.00037999,14,"2024-11-06T07:31:15.667",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430111,1730878275676,-500.0,0.00037999,14,"2024-11-06T07:31:15.676",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430112,1730878275685,-500.0,0.00037999,14,"2024-11-06T07:31:15.685",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430113,1730878275695,-500.0,0.00037999,14,"2024-11-06T07:31:15.695",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430114,1730878275706,-500.0,0.00037999,14,"2024-11-06T07:31:15.706",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430115,1730878275715,-500.0,0.00037999,14,"2024-11-06T07:31:15.715",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430116,1730878275725,-500.0,0.00037999,14,"2024-11-06T07:31:15.725",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430117,1730878275734,-500.0,0.00037999,14,"2024-11-06T07:31:15.734",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430118,1730878275744,-500.0,0.00037999,14,"2024-11-06T07:31:15.744",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430119,1730878275753,-500.0,0.00037999,14,"2024-11-06T07:31:15.753",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430120,1730878275763,-500.0,0.00037999,14,"2024-11-06T07:31:15.763",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430121,1730878275772,-192.73150993,0.00037999,14,"2024-11-06T07:31:15.772",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430122,1730878275782,-500.0,0.00037999,14,"2024-11-06T07:31:15.782",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430123,1730878275791,-500.0,0.00037999,14,"2024-11-06T07:31:15.791",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430124,1730878275801,-500.0,0.00037999,14,"2024-11-06T07:31:15.801",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430125,1730878275810,-500.0,0.00037999,14,"2024-11-06T07:31:15.810",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430126,1730878275821,-500.0,0.00037999,14,"2024-11-06T07:31:15.821",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430127,1730878275831,-500.0,0.00037999,14,"2024-11-06T07:31:15.831",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430128,1730878275840,-500.0,0.00037999,14,"2024-11-06T07:31:15.840",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430129,1730878275850,-500.0,0.00037999,14,"2024-11-06T07:31:15.850",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430130,1730878275859,-500.0,0.00037999,14,"2024-11-06T07:31:15.859",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430131,1730878275868,-601.53211192,0.00037999,14,"2024-11-06T07:31:15.868",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430132,1730878275878,-500.0,0.00037999,14,"2024-11-06T07:31:15.878",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430133,1730878275888,-500.0,0.00037999,14,"2024-11-06T07:31:15.888",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430134,1730878275897,-500.0,0.00037999,14,"2024-11-06T07:31:15.897",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430135,1730878275907,-500.0,0.00037999,14,"2024-11-06T07:31:15.907",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430136,1730878275916,-500.0,0.00037999,14,"2024-11-06T07:31:15.916",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430137,1730878275926,-194.32359906,0.00037999,14,"2024-11-06T07:31:15.926",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430138,1730878275936,-500.0,0.00037999,14,"2024-11-06T07:31:15.936",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430139,1730878275945,-586.4143608,0.00037999,14,"2024-11-06T07:31:15.945",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430140,1730878275956,-500.0,0.00037999,14,"2024-11-06T07:31:15.956",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430141,1730878275966,-500.0,0.00037999,14,"2024-11-06T07:31:15.966",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430142,1730878275975,-500.0,0.00037999,14,"2024-11-06T07:31:15.975",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430143,1730878275984,-500.0,0.00037999,14,"2024-11-06T07:31:15.984",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430144,1730878275994,-477.18,0.00037999,14,"2024-11-06T07:31:15.994",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430145,1730878276003,-596.45,0.00037999,14,"2024-11-06T07:31:16.003",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430146,1730878276013,-596.45,0.00037999,14,"2024-11-06T07:31:16.013",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430147,1730878276022,-596.45,0.00037999,14,"2024-11-06T07:31:16.022",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430148,1730878276031,-596.45,0.00037999,14,"2024-11-06T07:31:16.031",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430149,1730878276041,-596.45,0.00037999,14,"2024-11-06T07:31:16.041",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430150,1730878276050,-596.45,0.00037999,14,"2024-11-06T07:31:16.050",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430151,1730878276060,-596.45,0.00037999,14,"2024-11-06T07:31:16.060",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430152,1730878276069,-596.45,0.00037999,14,"2024-11-06T07:31:16.069",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430153,1730878276079,-596.45,0.00037999,14,"2024-11-06T07:31:16.079",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430154,1730878276089,-596.45,0.00037999,14,"2024-11-06T07:31:16.089",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430155,1730878276098,-596.45,0.00037999,14,"2024-11-06T07:31:16.098",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430156,1730878276108,-596.45,0.00037999,14,"2024-11-06T07:31:16.108",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430157,1730878276117,-596.45,0.00037999,14,"2024-11-06T07:31:16.117",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430158,1730878276127,-596.45,0.00037999,14,"2024-11-06T07:31:16.127",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430159,1730878276136,-596.45,0.00037999,14,"2024-11-06T07:31:16.136",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430160,1730878276146,-596.45,0.00037999,14,"2024-11-06T07:31:16.146",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430161,1730878276156,-596.45,0.00037999,14,"2024-11-06T07:31:16.156",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430162,1730878276165,-596.45,0.00037999,14,"2024-11-06T07:31:16.165",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430163,1730878276175,-596.45,0.00037999,14,"2024-11-06T07:31:16.175",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430164,1730878276184,-596.45,0.00037999,14,"2024-11-06T07:31:16.184",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430165,1730878276193,-596.67631305,0.00037999,14,"2024-11-06T07:31:16.193",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430166,1730878276204,-591.64,0.00037999,14,"2024-11-06T07:31:16.204",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430167,1730878276214,-591.64,0.00037999,14,"2024-11-06T07:31:16.214",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430168,1730878276225,-591.64,0.00037999,14,"2024-11-06T07:31:16.225",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430169,1730878276235,-591.64,0.00037999,14,"2024-11-06T07:31:16.235",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430170,1730878276244,-591.64,0.00037999,14,"2024-11-06T07:31:16.244",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430171,1730878276253,-591.64,0.00037999,14,"2024-11-06T07:31:16.253",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430172,1730878276263,-591.64,0.00037999,14,"2024-11-06T07:31:16.263",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430173,1730878276273,-591.64,0.00037999,14,"2024-11-06T07:31:16.273",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430174,1730878276283,-591.64,0.00037999,14,"2024-11-06T07:31:16.283",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430175,1730878276292,-591.64,0.00037999,14,"2024-11-06T07:31:16.292",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430176,1730878276301,-591.64,0.00037999,14,"2024-11-06T07:31:16.301",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430177,1730878276311,-591.64,0.00037999,14,"2024-11-06T07:31:16.311",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430178,1730878276320,-591.64,0.00037999,14,"2024-11-06T07:31:16.320",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430179,1730878276330,-591.64,0.00037999,14,"2024-11-06T07:31:16.330",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430180,1730878276339,-591.64,0.00037999,14,"2024-11-06T07:31:16.339",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430181,1730878276349,-591.64,0.00037999,14,"2024-11-06T07:31:16.349",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430182,1730878276359,-591.64,0.00037999,14,"2024-11-06T07:31:16.359",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430183,1730878276368,-591.64,0.00037999,14,"2024-11-06T07:31:16.368",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430184,1730878276377,-591.64,0.00037999,14,"2024-11-06T07:31:16.377",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430185,1730878276387,-591.72724946,0.00037999,14,"2024-11-06T07:31:16.387",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430186,1730878276396,-527.74842184,0.00037999,14,"2024-11-06T07:31:16.396",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430187,1730878276406,-500.0,0.00037999,14,"2024-11-06T07:31:16.406",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430188,1730878276416,-500.0,0.00037999,14,"2024-11-06T07:31:16.416",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430189,1730878276427,-500.0,0.00037999,14,"2024-11-06T07:31:16.427",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430190,1730878276437,-500.0,0.00037999,14,"2024-11-06T07:31:16.437",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430191,1730878276446,-500.0,0.00037999,14,"2024-11-06T07:31:16.446",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430192,1730878276461,-500.0,0.00037999,14,"2024-11-06T07:31:16.461",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430193,1730878276470,-408.48,0.00037999,14,"2024-11-06T07:31:16.470",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430194,1730878276479,-285.04,0.00037999,14,"2024-11-06T07:31:16.479",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430195,1730878276489,-500.0,0.00037999,14,"2024-11-06T07:31:16.489",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430196,1730878276498,-158.36026166,0.00037999,14,"2024-11-06T07:31:16.498",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430197,1730878276536,-341.63973834,0.00037999,14,"2024-11-06T07:31:16.536",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430198,1730878276545,-300.92,0.00037999,14,"2024-11-06T07:31:16.545",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430199,1730878276555,-500.0,0.00037999,14,"2024-11-06T07:31:16.555",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430200,1730878276564,-500.0,0.00037999,14,"2024-11-06T07:31:16.564",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430201,1730878276573,-500.0,0.00037999,14,"2024-11-06T07:31:16.573",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430202,1730878276583,-500.0,0.00037999,14,"2024-11-06T07:31:16.583",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430203,1730878276591,-500.0,0.00037999,14,"2024-11-06T07:31:16.591",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430204,1730878276601,-500.0,0.00037999,14,"2024-11-06T07:31:16.601",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430205,1730878276611,-500.0,0.00037999,14,"2024-11-06T07:31:16.611",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430206,1730878276620,-291.9,0.00037999,14,"2024-11-06T07:31:16.620",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430207,1730878276629,-500.0,0.00037999,14,"2024-11-06T07:31:16.629",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430208,1730878276639,-500.0,0.00037999,14,"2024-11-06T07:31:16.639",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430209,1730878276648,-212.12496991,0.00037999,14,"2024-11-06T07:31:16.648",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430210,1730878276657,-500.0,0.00037999,14,"2024-11-06T07:31:16.657",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430211,1730878276667,-500.0,0.00037999,14,"2024-11-06T07:31:16.667",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430212,1730878276676,-500.0,0.00037999,14,"2024-11-06T07:31:16.676",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430213,1730878276685,-500.0,0.00037999,14,"2024-11-06T07:31:16.685",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430214,1730878276694,-500.0,0.00037999,14,"2024-11-06T07:31:16.694",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430215,1730878276706,-500.0,0.00037999,14,"2024-11-06T07:31:16.706",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430216,1730878276715,-500.0,0.00037999,14,"2024-11-06T07:31:16.715",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430217,1730878276724,-500.0,0.00037999,14,"2024-11-06T07:31:16.724",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430218,1730878276733,-500.0,0.00037999,14,"2024-11-06T07:31:16.733",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430219,1730878276742,-373.29029199,0.00037999,14,"2024-11-06T07:31:16.742",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430220,1730878276754,-126.70970801,0.00037999,14,"2024-11-06T07:31:16.754",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430221,1730878276766,-500.0,0.00037999,14,"2024-11-06T07:31:16.766",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430222,1730878276775,-500.0,0.00037999,14,"2024-11-06T07:31:16.775",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430223,1730878276785,-500.0,0.00037999,14,"2024-11-06T07:31:16.785",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430224,1730878276794,-500.0,0.00037999,14,"2024-11-06T07:31:16.794",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430225,1730878276804,-500.0,0.00037999,14,"2024-11-06T07:31:16.804",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430226,1730878276814,-451.30064442,0.00037999,14,"2024-11-06T07:31:16.814",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430227,1730878276823,-151.0,0.00037999,7,"2024-11-06T07:31:16.823",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430228,1730878276832,-163.314145,0.00037999,7,"2024-11-06T07:31:16.832",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430229,1730878276840,-159.762732,0.00037999,7,"2024-11-06T07:31:16.840",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430230,1730878276850,-266.72,0.00037999,14,"2024-11-06T07:31:16.850",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430231,1730878276859,-1929.99,0.00037999,14,"2024-11-06T07:31:16.859",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430232,1730878276867,-1929.99,0.00037999,14,"2024-11-06T07:31:16.867",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430233,1730878276876,-1929.99,0.00037999,14,"2024-11-06T07:31:16.876",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430234,1730878276885,-1929.99,0.00037999,14,"2024-11-06T07:31:16.885",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430235,1730878276894,-1929.99,0.00037999,14,"2024-11-06T07:31:16.894",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430236,1730878276903,-1929.99,0.00037999,14,"2024-11-06T07:31:16.903",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430237,1730878276912,-1929.99,0.00037999,14,"2024-11-06T07:31:16.912",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430238,1730878276922,-1929.99,0.00037999,14,"2024-11-06T07:31:16.922",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430239,1730878276931,-1929.99,0.00037999,14,"2024-11-06T07:31:16.931",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430240,1730878276940,-1929.99,0.00037999,14,"2024-11-06T07:31:16.940",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430241,1730878276949,-1929.99,0.00037999,14,"2024-11-06T07:31:16.949",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430242,1730878276959,-1929.99,0.00037999,14,"2024-11-06T07:31:16.959",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430243,1730878276967,-1929.99,0.00037999,14,"2024-11-06T07:31:16.967",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430244,1730878276976,-297.0427076,0.00037999,7,"2024-11-06T07:31:16.976",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430245,1730878276985,-1929.99,0.00037999,14,"2024-11-06T07:31:16.985",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430246,1730878276995,-1929.99,0.00037999,14,"2024-11-06T07:31:16.995",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430247,1730878277004,-1929.99,0.00037999,14,"2024-11-06T07:31:17.004",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430248,1730878277013,-1929.99,0.00037999,14,"2024-11-06T07:31:17.013",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430249,1730878277022,-1929.99,0.00037999,14,"2024-11-06T07:31:17.022",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430250,1730878277032,-1929.99,0.00037999,14,"2024-11-06T07:31:17.032",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430251,1730878277041,-1930.10755265,0.00037999,14,"2024-11-06T07:31:17.041",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430252,1730878277050,-151.0,0.00037999,7,"2024-11-06T07:31:17.050",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430253,1730878277060,-151.0,0.00037999,7,"2024-11-06T07:31:17.060",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430254,1730878277069,-151.0,0.00037999,7,"2024-11-06T07:31:17.069",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430255,1730878277078,-151.0,0.00037999,7,"2024-11-06T07:31:17.078",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430256,1730878277087,-1000.0,0.00037999,120,"2024-11-06T07:31:17.087",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430257,1730878277096,-328.88233059,0.00037999,120,"2024-11-06T07:31:17.096",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430258,1730878277105,-500.0,0.00037999,14,"2024-11-06T07:31:17.105",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430259,1730878277114,-500.0,0.00037999,14,"2024-11-06T07:31:17.114",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430260,1730878277124,-500.0,0.00037999,14,"2024-11-06T07:31:17.124",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430261,1730878277133,-500.0,0.00037999,14,"2024-11-06T07:31:17.133",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430262,1730878277143,-500.0,0.00037999,14,"2024-11-06T07:31:17.143",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430263,1730878277152,-500.0,0.00037999,14,"2024-11-06T07:31:17.152",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430264,1730878277161,-336.78,0.00037999,14,"2024-11-06T07:31:17.161",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430265,1730878277170,-151.0,0.00037999,7,"2024-11-06T07:31:17.170",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430266,1730878277180,-500.0,0.00037999,2,"2024-11-06T07:31:17.180",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430267,1730878277190,-151.0,0.00037999,7,"2024-11-06T07:31:17.190",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430268,1730878277202,-240.234121,0.00037999,7,"2024-11-06T07:31:17.202",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430269,1730878277212,-151.0,0.00037999,7,"2024-11-06T07:31:17.212",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430270,1730878277221,-151.0,0.00037999,7,"2024-11-06T07:31:17.221",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430271,1730878277230,-151.0,0.00037999,7,"2024-11-06T07:31:17.230",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430272,1730878277240,-151.0,0.00037999,7,"2024-11-06T07:31:17.240",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430273,1730878277249,-500.0,0.00037999,14,"2024-11-06T07:31:17.249",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430274,1730878277258,-500.0,0.00037999,14,"2024-11-06T07:31:17.258",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430275,1730878277268,-500.0,0.00037999,14,"2024-11-06T07:31:17.268",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430276,1730878277278,-394.45007596,0.00037999,14,"2024-11-06T07:31:17.278",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430277,1730878277287,-300.0,0.00037999,120,"2024-11-06T07:31:17.287",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430278,1730878277297,-300.0,0.00037999,120,"2024-11-06T07:31:17.297",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430279,1730878277306,-199.97726328,0.00037999,120,"2024-11-06T07:31:17.306",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430280,1730878277316,-500.0,0.00037999,14,"2024-11-06T07:31:17.316",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430281,1730878277326,-500.0,0.00037999,14,"2024-11-06T07:31:17.326",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430282,1730878277335,-500.0,0.00037999,14,"2024-11-06T07:31:17.335",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430283,1730878277345,-500.0,0.00037999,14,"2024-11-06T07:31:17.345",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430284,1730878277355,-500.0,0.00037999,14,"2024-11-06T07:31:17.355",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430285,1730878277364,-500.0,0.00037999,14,"2024-11-06T07:31:17.364",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430286,1730878277374,-500.0,0.00037999,14,"2024-11-06T07:31:17.374",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430287,1730878277384,-500.0,0.00037999,14,"2024-11-06T07:31:17.384",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430288,1730878277394,-500.0,0.00037999,14,"2024-11-06T07:31:17.394",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430289,1730878277404,-500.0,0.00037999,14,"2024-11-06T07:31:17.404",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430290,1730878277417,-500.0,0.00037999,14,"2024-11-06T07:31:17.417",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430291,1730878277426,-307.67651001,0.00037999,14,"2024-11-06T07:31:17.426",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430292,1730878277436,-162.471229,0.00037999,7,"2024-11-06T07:31:17.436",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430293,1730878277447,-794.71,0.00037999,14,"2024-11-06T07:31:17.447",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430294,1730878277458,-794.71,0.00037999,14,"2024-11-06T07:31:17.458",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430295,1730878277467,-794.71,0.00037999,14,"2024-11-06T07:31:17.467",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430296,1730878277477,-794.71,0.00037999,14,"2024-11-06T07:31:17.477",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430297,1730878277486,-794.71,0.00037999,14,"2024-11-06T07:31:17.486",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430298,1730878277498,-794.71,0.00037999,14,"2024-11-06T07:31:17.498",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430299,1730878277507,-794.71,0.00037999,14,"2024-11-06T07:31:17.507",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430300,1730878277516,-794.71,0.00037999,14,"2024-11-06T07:31:17.516",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430301,1730878277526,-794.71,0.00037999,14,"2024-11-06T07:31:17.526",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430302,1730878277535,-794.71,0.00037999,14,"2024-11-06T07:31:17.535",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430303,1730878277545,-794.71,0.00037999,14,"2024-11-06T07:31:17.545",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430304,1730878277556,-794.71,0.00037999,14,"2024-11-06T07:31:17.556",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430305,1730878277566,-794.71,0.00037999,14,"2024-11-06T07:31:17.566",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430306,1730878277576,-794.71,0.00037999,14,"2024-11-06T07:31:17.576",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430307,1730878277586,-794.71,0.00037999,14,"2024-11-06T07:31:17.586",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430308,1730878277595,-794.71,0.00037999,14,"2024-11-06T07:31:17.595",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430309,1730878277605,-794.71,0.00037999,14,"2024-11-06T07:31:17.605",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430310,1730878277615,-794.71,0.00037999,14,"2024-11-06T07:31:17.615",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430311,1730878277625,-794.71,0.00037999,14,"2024-11-06T07:31:17.625",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430312,1730878277635,-500.0,0.00037999,14,"2024-11-06T07:31:17.635",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430313,1730878277645,-794.81417251,0.00037999,14,"2024-11-06T07:31:17.645",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430314,1730878277655,-500.0,0.00037999,14,"2024-11-06T07:31:17.655",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430315,1730878277665,-500.0,0.00037999,14,"2024-11-06T07:31:17.665",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430316,1730878277675,-500.0,0.00037999,14,"2024-11-06T07:31:17.675",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430317,1730878277685,-500.0,0.00037999,14,"2024-11-06T07:31:17.685",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430318,1730878277695,-500.0,0.00037999,14,"2024-11-06T07:31:17.695",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430319,1730878277706,-500.0,0.00037999,14,"2024-11-06T07:31:17.706",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430320,1730878277716,-500.0,0.00037999,14,"2024-11-06T07:31:17.716",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430321,1730878277725,-500.0,0.00037999,14,"2024-11-06T07:31:17.725",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430322,1730878277735,-500.0,0.00037999,14,"2024-11-06T07:31:17.735",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430323,1730878277744,-500.0,0.00037999,14,"2024-11-06T07:31:17.744",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430324,1730878277754,-500.0,0.00037999,14,"2024-11-06T07:31:17.754",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430325,1730878277763,-500.0,0.00037999,14,"2024-11-06T07:31:17.763",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430326,1730878277773,-500.0,0.00037999,14,"2024-11-06T07:31:17.773",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430327,1730878277783,-160.11,0.00037999,14,"2024-11-06T07:31:17.783",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430328,1730878277792,-500.0,0.00037999,14,"2024-11-06T07:31:17.792",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430329,1730878277802,-500.0,0.00037999,14,"2024-11-06T07:31:17.802",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430330,1730878277811,-500.0,0.00037999,14,"2024-11-06T07:31:17.811",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430331,1730878277820,-500.0,0.00037999,14,"2024-11-06T07:31:17.820",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430332,1730878277829,-500.0,0.00037999,14,"2024-11-06T07:31:17.829",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430333,1730878277839,-500.0,0.00037999,14,"2024-11-06T07:31:17.839",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430334,1730878277848,-152.27349592,0.00037999,14,"2024-11-06T07:31:17.848",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430335,1730878277858,-500.0,0.00037999,14,"2024-11-06T07:31:17.858",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430336,1730878277867,-500.0,0.00037999,14,"2024-11-06T07:31:17.867",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430337,1730878277877,-500.0,0.00037999,14,"2024-11-06T07:31:17.877",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430338,1730878277886,-434.98,0.00037999,14,"2024-11-06T07:31:17.886",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430339,1730878277895,-157.69938,0.00037999,14,"2024-11-06T07:31:17.895",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430340,1730878277905,-157.69938,0.00037999,14,"2024-11-06T07:31:17.905",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430341,1730878277914,-157.69938,0.00037999,14,"2024-11-06T07:31:17.914",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430342,1730878277923,-500.0,0.00037999,14,"2024-11-06T07:31:17.923",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430343,1730878277932,-500.0,0.00037999,14,"2024-11-06T07:31:17.932",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430344,1730878277942,-500.0,0.00037999,14,"2024-11-06T07:31:17.942",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430345,1730878277953,-500.0,0.00037999,14,"2024-11-06T07:31:17.953",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430346,1730878277962,-151.0,0.00037999,7,"2024-11-06T07:31:17.962",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430347,1730878277971,-500.0,0.00037999,14,"2024-11-06T07:31:17.971",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430348,1730878277980,-500.0,0.00037999,14,"2024-11-06T07:31:17.980",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430349,1730878277990,-275.95155,0.00037999,7,"2024-11-06T07:31:17.990",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430350,1730878277999,-500.0,0.00037999,14,"2024-11-06T07:31:17.999",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430351,1730878278009,-500.0,0.00037999,14,"2024-11-06T07:31:18.009",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430352,1730878278018,-396.3101,0.00037999,14,"2024-11-06T07:31:18.018",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430353,1730878278028,-151.0,0.00037999,7,"2024-11-06T07:31:18.028",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430354,1730878278037,-269.309135,0.00037999,7,"2024-11-06T07:31:18.037",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430355,1730878278048,-151.0,0.00037999,7,"2024-11-06T07:31:18.048",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430356,1730878278058,-151.0,0.00037999,7,"2024-11-06T07:31:18.058",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430357,1730878278068,-483.19,0.00037999,14,"2024-11-06T07:31:18.068",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430358,1730878278079,-500.0,0.00037999,14,"2024-11-06T07:31:18.079",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430359,1730878278090,-500.0,0.00037999,7,"2024-11-06T07:31:18.090",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430360,1730878278100,-500.0,0.00037999,7,"2024-11-06T07:31:18.100",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430361,1730878278111,-500.0,0.00037999,7,"2024-11-06T07:31:18.111",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430362,1730878278121,-500.0,0.00037999,7,"2024-11-06T07:31:18.121",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430363,1730878278131,-512.81,0.00037999,14,"2024-11-06T07:31:18.131",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430364,1730878278141,-151.909826,0.00037999,14,"2024-11-06T07:31:18.141",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430365,1730878278152,-500.0,0.00037999,7,"2024-11-06T07:31:18.152",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430366,1730878278162,-151.909826,0.00037999,14,"2024-11-06T07:31:18.162",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430367,1730878278172,-500.0,0.00037999,7,"2024-11-06T07:31:18.172",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430368,1730878278182,-500.0,0.00037999,7,"2024-11-06T07:31:18.182",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430369,1730878278192,-500.0,0.00037999,7,"2024-11-06T07:31:18.192",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430370,1730878278203,-500.0,0.00037999,7,"2024-11-06T07:31:18.203",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430371,1730878278214,-500.0,0.00037999,7,"2024-11-06T07:31:18.214",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430372,1730878278224,-469.57199744,0.00037999,7,"2024-11-06T07:31:18.224",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430373,1730878278234,-500.0,0.00037999,14,"2024-11-06T07:31:18.234",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430374,1730878278244,-500.0,0.00037999,14,"2024-11-06T07:31:18.244",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430375,1730878278253,-500.0,0.00037999,14,"2024-11-06T07:31:18.253",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430376,1730878278263,-500.0,0.00037999,14,"2024-11-06T07:31:18.263",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430377,1730878278273,-502.88,0.00037999,14,"2024-11-06T07:31:18.273",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430378,1730878278283,-500.0,0.00037999,14,"2024-11-06T07:31:18.283",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430379,1730878278292,-502.88,0.00037999,14,"2024-11-06T07:31:18.292",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430380,1730878278301,-500.0,0.00037999,14,"2024-11-06T07:31:18.301",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430381,1730878278311,-502.88,0.00037999,14,"2024-11-06T07:31:18.311",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430382,1730878278320,-502.88,0.00037999,14,"2024-11-06T07:31:18.320",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430383,1730878278330,-500.0,0.00037999,14,"2024-11-06T07:31:18.330",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430384,1730878278340,-502.88,0.00037999,14,"2024-11-06T07:31:18.340",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430385,1730878278349,-500.0,0.00037999,14,"2024-11-06T07:31:18.349",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430386,1730878278359,-502.88,0.00037999,14,"2024-11-06T07:31:18.359",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430387,1730878278369,-500.0,0.00037999,14,"2024-11-06T07:31:18.369",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430388,1730878278378,-502.88,0.00037999,14,"2024-11-06T07:31:18.378",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430389,1730878278388,-500.0,0.00037999,14,"2024-11-06T07:31:18.388",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430390,1730878278398,-40.7526019,0.00037999,14,"2024-11-06T07:31:18.398",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430391,1730878278664,-2610.46376679,0.00037456,15,"2024-11-06T07:31:18.664",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430392,1730878278674,-150.0,0.00037742,2,"2024-11-06T07:31:18.674",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430393,1730878278684,-224.99752713,0.00037751,2,"2024-11-06T07:31:18.684",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430394,1730878278694,-150.0,0.00037755,2,"2024-11-06T07:31:18.694",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430395,1730878278704,-150.0,0.00037756,2,"2024-11-06T07:31:18.704",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430396,1730878278714,-150.0,0.00037777,2,"2024-11-06T07:31:18.714",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430397,1730878278724,-150.0,0.00037787,2,"2024-11-06T07:31:18.724",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430398,1730878278734,-150.0,0.00037796,2,"2024-11-06T07:31:18.734",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430399,1730878278743,-150.0,0.00037796,2,"2024-11-06T07:31:18.743",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430400,1730878278753,-150.0,0.00037796,2,"2024-11-06T07:31:18.753",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430401,1730878278763,-150.0,0.00037801,2,"2024-11-06T07:31:18.763",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430402,1730878278772,-150.0,0.00037806,2,"2024-11-06T07:31:18.772",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430403,1730878278782,-150.0,0.00037807,2,"2024-11-06T07:31:18.782",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430404,1730878278792,-500.0,0.00037808,14,"2024-11-06T07:31:18.792",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430405,1730878278802,-500.0,0.00037808,14,"2024-11-06T07:31:18.802",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430406,1730878278811,-150.0,0.00037813,2,"2024-11-06T07:31:18.811",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430407,1730878278821,-150.0,0.00037821,2,"2024-11-06T07:31:18.821",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430408,1730878278831,-80.57549243,0.00037837,2,"2024-11-06T07:31:18.831",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430409,1730878278851,-69.42450757,0.00037837,2,"2024-11-06T07:31:18.851",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430410,1730878278861,-150.0,0.00037851,2,"2024-11-06T07:31:18.861",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430411,1730878278871,-150.0,0.00037857,2,"2024-11-06T07:31:18.871",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430412,1730878278880,-150.0,0.00037861,2,"2024-11-06T07:31:18.880",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430413,1730878278890,-150.0,0.00037872,2,"2024-11-06T07:31:18.890",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430414,1730878278900,-150.0,0.00037873,2,"2024-11-06T07:31:18.900",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430415,1730878278909,-150.0,0.00037873,2,"2024-11-06T07:31:18.909",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430416,1730878278918,-1500.0,0.00037884,2,"2024-11-06T07:31:18.918",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430417,1730878278928,-753.92,0.00037885,3,"2024-11-06T07:31:18.928",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430418,1730878278938,-150.0,0.00037907,2,"2024-11-06T07:31:18.938",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430419,1730878278947,-150.0,0.00037911,2,"2024-11-06T07:31:18.947",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430420,1730878278959,-150.0,0.00037916,2,"2024-11-06T07:31:18.959",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430421,1730878278969,-150.0,0.0003792,2,"2024-11-06T07:31:18.969",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430422,1730878278979,-150.0,0.00037928,2,"2024-11-06T07:31:18.979",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430423,1730878278989,-150.0,0.00037937,2,"2024-11-06T07:31:18.989",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430424,1730878278999,-150.0,0.00037937,2,"2024-11-06T07:31:18.999",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430425,1730878279009,-150.0,0.00037962,2,"2024-11-06T07:31:19.009",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430426,1730878279019,-150.0,0.00037981,2,"2024-11-06T07:31:19.019",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430427,1730878279029,-150.0,0.00037987,2,"2024-11-06T07:31:19.029",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430428,1730878279039,-500.0,0.00037994,14,"2024-11-06T07:31:19.039",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430429,1730878279050,-500.0,0.00037994,14,"2024-11-06T07:31:19.050",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430430,1730878279060,-168.27,0.00037994,14,"2024-11-06T07:31:19.060",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430431,1730878279070,-640.61271276,0.00037995,14,"2024-11-06T07:31:19.070",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430432,1730878279081,-500.0,0.00037995,14,"2024-11-06T07:31:19.081",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430433,1730878279091,-566.04959202,0.00037997,14,"2024-11-06T07:31:19.091",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430434,1730878279102,-155.668345,0.00037998,7,"2024-11-06T07:31:19.102",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430435,1730878279321,-326.0073981,0.00037999,14,"2024-11-06T07:31:19.321",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430436,1730878279332,-502.88,0.00037999,14,"2024-11-06T07:31:19.332",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430437,1730878279342,-502.88,0.00037999,14,"2024-11-06T07:31:19.342",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430438,1730878279351,-502.88,0.00037999,14,"2024-11-06T07:31:19.351",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430439,1730878279361,-502.88,0.00037999,14,"2024-11-06T07:31:19.361",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430440,1730878279371,-502.88,0.00037999,14,"2024-11-06T07:31:19.371",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430441,1730878279381,-502.88,0.00037999,14,"2024-11-06T07:31:19.381",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430442,1730878279390,-502.88,0.00037999,14,"2024-11-06T07:31:19.390",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430443,1730878279400,-369.74728155,0.00037999,14,"2024-11-06T07:31:19.400",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430444,1730878279417,-133.13271845,0.00037999,14,"2024-11-06T07:31:19.417",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430445,1730878279426,-502.88,0.00037999,14,"2024-11-06T07:31:19.426",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430446,1730878279436,-502.88,0.00037999,14,"2024-11-06T07:31:19.436",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430447,1730878279447,-503.03,0.00037999,14,"2024-11-06T07:31:19.447",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430448,1730878279460,-151.0,0.00037999,7,"2024-11-06T07:31:19.460",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430449,1730878279469,-276.197436,0.00037999,7,"2024-11-06T07:31:19.469",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430450,1730878279479,-500.0,0.00037999,14,"2024-11-06T07:31:19.479",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430451,1730878279490,-431.99984554,0.00037999,14,"2024-11-06T07:31:19.490",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430452,1730878279502,-68.00015446,0.00037999,14,"2024-11-06T07:31:19.502",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430453,1730878279511,-296.19984554,0.00037999,14,"2024-11-06T07:31:19.511",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430454,1730878279523,-203.80015446,0.00037999,14,"2024-11-06T07:31:19.523",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430455,1730878279532,-71.62984554,0.00037999,14,"2024-11-06T07:31:19.532",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430456,1730878279546,-428.37015446,0.00037999,14,"2024-11-06T07:31:19.546",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430457,1730878279556,-240.78,0.00037999,14,"2024-11-06T07:31:19.556",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430458,1730878279565,-323.80169509,0.00037999,14,"2024-11-06T07:31:19.565",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430459,1730878279575,-270.167679,0.00037999,7,"2024-11-06T07:31:19.575",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430460,1730878279584,-151.0,0.00037999,7,"2024-11-06T07:31:19.584",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430461,1730878279593,-270.167679,0.00037999,7,"2024-11-06T07:31:19.593",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430462,1730878279603,-500.0,0.00037999,14,"2024-11-06T07:31:19.603",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430463,1730878279612,-170.73,0.00037999,14,"2024-11-06T07:31:19.612",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430464,1730878279621,-588.59,0.00037999,14,"2024-11-06T07:31:19.621",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430465,1730878279630,-500.0,0.00037999,14,"2024-11-06T07:31:19.630",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430466,1730878279639,-270.72,0.00037999,14,"2024-11-06T07:31:19.639",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430467,1730878279648,-500.0,0.00037999,14,"2024-11-06T07:31:19.648",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430468,1730878279658,-500.0,0.00037999,14,"2024-11-06T07:31:19.658",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430469,1730878279667,-500.0,0.00037999,14,"2024-11-06T07:31:19.667",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430470,1730878279677,-500.0,0.00037999,14,"2024-11-06T07:31:19.677",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430471,1730878279686,-151.0,0.00037999,7,"2024-11-06T07:31:19.686",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430472,1730878279695,-500.0,0.00037999,14,"2024-11-06T07:31:19.695",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430473,1730878279706,-500.0,0.00037999,14,"2024-11-06T07:31:19.706",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430474,1730878279715,-500.0,0.00037999,14,"2024-11-06T07:31:19.715",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430475,1730878279725,-500.0,0.00037999,14,"2024-11-06T07:31:19.725",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430476,1730878279734,-500.0,0.00037999,14,"2024-11-06T07:31:19.734",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430477,1730878279743,-500.0,0.00037999,14,"2024-11-06T07:31:19.743",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430478,1730878279753,-265.9,0.00037999,14,"2024-11-06T07:31:19.753",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430479,1730878279762,-774.332377,0.00037999,7,"2024-11-06T07:31:19.762",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430480,1730878279771,-774.332377,0.00037999,7,"2024-11-06T07:31:19.771",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430481,1730878279780,-554.14,0.00037999,14,"2024-11-06T07:31:19.780",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430482,1730878279789,-500.0,0.00037999,14,"2024-11-06T07:31:19.789",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430483,1730878279799,-500.0,0.00037999,14,"2024-11-06T07:31:19.799",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430484,1730878279809,-500.0,0.00037999,14,"2024-11-06T07:31:19.809",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430485,1730878279819,-250.63685468,0.00037999,14,"2024-11-06T07:31:19.819",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430486,1730878279829,-500.0,0.00037999,14,"2024-11-06T07:31:19.829",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430487,1730878279838,-500.0,0.00037999,14,"2024-11-06T07:31:19.838",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430488,1730878279848,-500.0,0.00037999,14,"2024-11-06T07:31:19.848",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430489,1730878279858,-500.0,0.00037999,14,"2024-11-06T07:31:19.858",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430490,1730878279868,-500.0,0.00037999,14,"2024-11-06T07:31:19.868",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430491,1730878279878,-228.32,0.00037999,14,"2024-11-06T07:31:19.878",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430492,1730878279888,-500.0,0.00037999,14,"2024-11-06T07:31:19.888",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430493,1730878279898,-500.0,0.00037999,14,"2024-11-06T07:31:19.898",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430494,1730878279907,-500.0,0.00037999,14,"2024-11-06T07:31:19.907",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430495,1730878279917,-358.20306326,0.00037999,14,"2024-11-06T07:31:19.917",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430496,1730878279926,-151.0,0.00037999,7,"2024-11-06T07:31:19.926",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430497,1730878279936,-26152.27078627,0.00038,15,"2024-11-06T07:31:19.936",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430498,1730878279948,-1076.27287124,0.00038,15,"2024-11-06T07:31:19.948",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430499,1730878279964,-355.95850978,0.00038,15,"2024-11-06T07:31:19.964",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430500,1730878279975,-403.7229,0.00038,15,"2024-11-06T07:31:19.975",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430501,1730878279987,-3570.88839064,0.00038,15,"2024-11-06T07:31:19.987",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430502,1730878279998,-3204.03793356,0.00038,15,"2024-11-06T07:31:19.998",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430503,1730878280014,-741.5408,0.00038,15,"2024-11-06T07:31:20.014",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430522,1730878838157,-400.31735983,0.00043208,120,"2024-11-06T07:40:38.157",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430523,1730878838196,-477.6353,0.00043208,30,"2024-11-06T07:40:38.196",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430524,1730878838237,-3000.0,0.00043208,120,"2024-11-06T07:40:38.237",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430525,1730878838276,-797.0,0.00043208,30,"2024-11-06T07:40:38.276",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430526,1730878838315,-196.0,0.00043208,30,"2024-11-06T07:40:38.315",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430527,1730878838350,-1020.99466422,0.00043208,120,"2024-11-06T07:40:38.350",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430528,1730878838388,-3513.7992909,0.00043208,30,"2024-11-06T07:40:38.388",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430529,1730878838434,-990.92700248,0.00043208,90,"2024-11-06T07:40:38.434",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430530,1730878838474,-5211.14995364,0.00043208,30,"2024-11-06T07:40:38.474",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430531,1730878838511,-6917.72292806,0.00043208,30,"2024-11-06T07:40:38.511",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430532,1730878838551,-107284.10055423,0.00043208,30,"2024-11-06T07:40:38.551",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430533,1730878838589,-676942.64928812,0.00043208,30,"2024-11-06T07:40:38.589",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430534,1730878838632,-2000.0,0.00043208,90,"2024-11-06T07:40:38.632",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430535,1730878838680,-815403.62045194,0.00043208,120,"2024-11-06T07:40:38.680",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430536,1730878838722,-318.96919483,0.00043208,120,"2024-11-06T07:40:38.722",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430537,1730878838759,-4222.43708592,0.00043208,120,"2024-11-06T07:40:38.759",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430538,1730878838803,-2027.26058778,0.00043208,120,"2024-11-06T07:40:38.803",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430539,1730878838841,-333.97244759,0.00043208,120,"2024-11-06T07:40:38.841",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430540,1730878838877,-11981.50920127,0.00043208,120,"2024-11-06T07:40:38.877",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430541,1730878838912,-489.88240243,0.00043208,120,"2024-11-06T07:40:38.912",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430542,1730878838952,-176.39297605,0.00043208,120,"2024-11-06T07:40:38.952",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430543,1730878838991,-3656.9159282,0.00043208,30,"2024-11-06T07:40:38.991",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430544,1730878839028,-12463.34992989,0.00043208,120,"2024-11-06T07:40:39.028",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430545,1730878839067,-9467.02872036,0.00043208,120,"2024-11-06T07:40:39.067",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430546,1730878839106,-3055.03463354,0.00043208,120,"2024-11-06T07:40:39.106",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430547,1730878839143,-1477.91044443,0.00043208,30,"2024-11-06T07:40:39.143",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430548,1730878839185,-2766.52074146,0.00043208,120,"2024-11-06T07:40:39.185",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430549,1730878839225,-324.74096717,0.00043208,120,"2024-11-06T07:40:39.225",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430550,1730878839492,-407.71331688,0.00043208,30,"2024-11-06T07:40:39.492",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430551,1730878839535,-1050.04731792,0.00043208,30,"2024-11-06T07:40:39.535",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430552,1730878839575,-321624.39731086,0.00043208,120,"2024-11-06T07:40:39.575",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430553,1730878841774,150.0,0.000165,3,"2024-11-06T07:40:41.774",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430554,1730878852872,-12314.60268914,0.00043208,120,"2024-11-06T07:40:52.872",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430555,1730878852896,-672.9068363,0.00043208,120,"2024-11-06T07:40:52.896",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430556,1730878852921,-12833.2583855,0.00043208,120,"2024-11-06T07:40:52.921",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430557,1730878852945,-657.0,0.00043208,120,"2024-11-06T07:40:52.945",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430558,1730878852967,-10553.0,0.00043208,120,"2024-11-06T07:40:52.967",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430559,1730878852990,-9435.56938798,0.00043208,30,"2024-11-06T07:40:52.990",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430560,1730878853013,-1000.0,0.00043208,30,"2024-11-06T07:40:53.013",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430561,1730878853036,-1847.77851603,0.00043208,120,"2024-11-06T07:40:53.036",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430562,1730878853058,-196.0,0.00043208,30,"2024-11-06T07:40:53.058",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430563,1730878853081,-45500.0,0.00043208,120,"2024-11-06T07:40:53.081",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430564,1730878853104,-586.0,0.00043208,120,"2024-11-06T07:40:53.104",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430565,1730878853129,-504.87382145,0.00043208,120,"2024-11-06T07:40:53.129",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430566,1730878853153,-4975.05582428,0.00043208,30,"2024-11-06T07:40:53.153",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430567,1730878853181,-196.0,0.00043208,30,"2024-11-06T07:40:53.181",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430568,1730878853206,-933.40894324,0.00043208,120,"2024-11-06T07:40:53.206",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430569,1730878853228,-263.07016823,0.00043208,120,"2024-11-06T07:40:53.228",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430570,1730878853251,-2000.0,0.00043208,30,"2024-11-06T07:40:53.251",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430571,1730878853273,-7579.69000503,0.00043208,120,"2024-11-06T07:40:53.273",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430572,1730878853297,-4786.51348228,0.00043208,30,"2024-11-06T07:40:53.297",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430573,1730878853321,-14202.8625224,0.00043208,30,"2024-11-06T07:40:53.321",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430574,1730878853345,-349.41512206,0.00043208,30,"2024-11-06T07:40:53.345",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430575,1730878853368,-31860.2478702,0.00043208,30,"2024-11-06T07:40:53.368",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430576,1730878853392,-72155.40209128,0.00043208,120,"2024-11-06T07:40:53.392",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430577,1730878853417,-239.0064382,0.00043208,120,"2024-11-06T07:40:53.417",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430578,1730878853441,-5071.98666231,0.00043208,120,"2024-11-06T07:40:53.441",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430579,1730878853464,-9747.99064365,0.00043208,30,"2024-11-06T07:40:53.464",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430580,1730878853487,-262.0,0.00043208,30,"2024-11-06T07:40:53.487",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430581,1730878853509,-186.0,0.00043208,30,"2024-11-06T07:40:53.509",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430582,1730878853531,-499.219822,0.00043208,30,"2024-11-06T07:40:53.531",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430583,1730878905961,160.02,0.00015342,2,"2024-11-06T07:41:45.961",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430584,1730879152152,-156.74,0.00016712,2,"2024-11-06T07:45:52.152",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430585,1730879152172,-258.37866457,0.000298,2,"2024-11-06T07:45:52.172",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430587,1730879243086,-300.0,0.00019725,2,"2024-11-06T07:47:23.086",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430588,1730879243109,-212.48061696,0.000299,2,"2024-11-06T07:47:23.109",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430589,1730879243131,-176.661,0.0003,2,"2024-11-06T07:47:23.131",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430590,1730879243151,-372.51131867,0.0003,30,"2024-11-06T07:47:23.151",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430591,1730879250480,0.32301175,0.00033941,120,"2024-11-06T07:47:30.480",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430597,1730879345143,-127.48868133,0.0003,30,"2024-11-06T07:49:05.143",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430598,1730879345164,-1351.15601142,0.0003078,2,"2024-11-06T07:49:05.164",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430599,1730879345183,-172.2,0.00033078,2,"2024-11-06T07:49:05.183",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430600,1730879345202,-1077.4,0.00033078,2,"2024-11-06T07:49:05.202",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430601,1730879345222,-1509.64657217,0.00033229,2,"2024-11-06T07:49:05.222",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430602,1730879345242,-803.1,0.00033229,2,"2024-11-06T07:49:05.242",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430603,1730879345264,-800.0,0.00033891,2,"2024-11-06T07:49:05.264",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430604,1730879345283,-520.51,0.00033907,4,"2024-11-06T07:49:05.283",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430605,1730879345302,-771.71,0.00033915,2,"2024-11-06T07:49:05.302",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430606,1730879345321,-200.0,0.00033916,2,"2024-11-06T07:49:05.321",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430607,1730879345340,-568.68,0.00033916,2,"2024-11-06T07:49:05.340",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430608,1730879345360,-249.67698825,0.00033941,120,"2024-11-06T07:49:05.360",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430609,1730879345379,-6435.66,0.00033996,2,"2024-11-06T07:49:05.379",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430610,1730879345398,-51856.5780681,0.00034,2,"2024-11-06T07:49:05.398",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430611,1730879345417,-500.0,0.00034062,2,"2024-11-06T07:49:05.417",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430612,1730879345438,-250.0,0.00034067,2,"2024-11-06T07:49:05.438",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430613,1730879345460,-534.85,0.00034139,2,"2024-11-06T07:49:05.460",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430614,1730879345480,-425.81,0.0003414,2,"2024-11-06T07:49:05.480",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430615,1730879353706,33671.95,0.00034216,2,"2024-11-06T07:49:13.706",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430616,1730879360703,762.94,0.00033023,2,"2024-11-06T07:49:20.703",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430651,1730879432787,-212.48061696,0.00034679,2,"2024-11-06T07:50:32.787",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430652,1730879432799,-33671.95,0.00034766,2,"2024-11-06T07:50:32.799",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430653,1730879432809,-155.32,0.00034779,2,"2024-11-06T07:50:32.809",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430654,1730879432819,-324.00143587,0.00034833,5,"2024-11-06T07:50:32.819",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430655,1730879432828,-23900.0,0.00034844,2,"2024-11-06T07:50:32.828",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430656,1730879432838,-604.80410959,0.00034879,2,"2024-11-06T07:50:32.838",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430657,1730879432847,-250.0,0.00034941,2,"2024-11-06T07:50:32.847",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430659,1730879432857,-200.0,0.00034941,7,"2024-11-06T07:50:32.857",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430660,1730879432867,-1039.0,0.00035,2,"2024-11-06T07:50:32.867",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430661,1730879432878,-3785.85,0.00035125,2,"2024-11-06T07:50:32.878",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430662,1730879432890,-184.27,0.00035144,2,"2024-11-06T07:50:32.890",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430663,1730879432900,-200.0,0.00035204,2,"2024-11-06T07:50:32.900",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430664,1730879432910,-762.94,0.00035287,2,"2024-11-06T07:50:32.910",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430665,1730879432920,-33671.95,0.00035316,2,"2024-11-06T07:50:32.920",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430667,1730879432930,-325.25,0.00035344,120,"2024-11-06T07:50:32.930",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430669,1730879432941,-430.56,0.00035413,10,"2024-11-06T07:50:32.941",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430671,1730879432950,-363.2,0.00035423,10,"2024-11-06T07:50:32.950",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430673,1730879432959,-516.67,0.00035423,10,"2024-11-06T07:50:32.959",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430675,1730879432969,-620.0,0.00035433,10,"2024-11-06T07:50:32.969",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430677,1730879432978,-164.879,0.00035443,42,"2024-11-06T07:50:32.978",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430679,1730879432987,-761.222,0.00035443,42,"2024-11-06T07:50:32.987",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430681,1730879432996,-1846.90631416,0.0003553,15,"2024-11-06T07:50:32.996",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430683,1730879433006,-598.87328536,0.00035541,5,"2024-11-06T07:50:33.006",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430685,1730879433015,-568.68,0.00035611,2,"2024-11-06T07:50:33.015",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430687,1730879433025,-166.084,0.0003563,30,"2024-11-06T07:50:33.025",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430689,1730879433034,-1846.90631412,0.00035793,15,"2024-11-06T07:50:33.034",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430690,1730879433043,-33671.95,0.00035865,2,"2024-11-06T07:50:33.043",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430691,1730879433053,-18724.1605,0.000359,2,"2024-11-06T07:50:33.053",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430692,1730879433062,-604.80410957,0.00035945,2,"2024-11-06T07:50:33.062",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430693,1730879433073,-1846.90631412,0.00036057,15,"2024-11-06T07:50:33.073",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430694,1730879433083,-153.9224995,0.00036104,2,"2024-11-06T07:50:33.083",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430695,1730879433092,-2891.86013148,0.00036104,2,"2024-11-06T07:50:33.092",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430696,1730879433104,-735.05928,0.00036104,2,"2024-11-06T07:50:33.104",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430697,1730879433115,-55.38708146,0.00036104,2,"2024-11-06T07:50:33.115",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430698,1730879433125,-166.54,0.00036127,120,"2024-11-06T07:50:33.125",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430699,1730879433133,-475.88291854,0.0003632,15,"2024-11-06T07:50:33.133",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430700,1730879433143,-334.79012144,0.0003632,15,"2024-11-06T07:50:33.143",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430701,1730879433154,-1036.23327414,0.0003632,15,"2024-11-06T07:50:33.154",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430702,1730879433163,-500.0,0.000364,2,"2024-11-06T07:50:33.163",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430703,1730879433172,-1568.24735691,0.00036415,2,"2024-11-06T07:50:33.172",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430704,1730879433183,-324.62118462,0.00036415,2,"2024-11-06T07:50:33.183",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430705,1730879433195,-7355.25096616,0.00036415,2,"2024-11-06T07:50:33.195",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430706,1730879433206,-8846.33137746,0.00036415,2,"2024-11-06T07:50:33.206",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430707,1730879433221,-10732.21739669,0.00036415,2,"2024-11-06T07:50:33.221",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430708,1730879433233,-4845.28171816,0.00036415,2,"2024-11-06T07:50:33.233",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430709,1730879433243,-166.467,0.0003658,30,"2024-11-06T07:50:33.243",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430710,1730879433253,-1846.90631412,0.00036583,15,"2024-11-06T07:50:33.253",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430711,1730879433263,-698.42,0.000368,2,"2024-11-06T07:50:33.263",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430712,1730879433273,-1846.90631412,0.00036847,15,"2024-11-06T07:50:33.273",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430713,1730879433283,-400.43823822,0.00036873,5,"2024-11-06T07:50:33.283",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430714,1730879433293,-329.4921,0.000369,2,"2024-11-06T07:50:33.293",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430715,1730879433303,-100000.0,0.000369,2,"2024-11-06T07:50:33.303",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430716,1730879433312,-25817.37630253,0.00036965,2,"2024-11-06T07:50:33.312",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430717,1730879433325,-1794.848539,0.00036965,2,"2024-11-06T07:50:33.325",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430718,1730879433894,-6059.72515847,0.00036965,2,"2024-11-06T07:50:33.894",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430719,1730879433904,-150.0,0.00036986,2,"2024-11-06T07:50:33.904",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430720,1730879433914,-150.0,0.00036986,2,"2024-11-06T07:50:33.914",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430721,1730879433923,-604.80410957,0.0003701,2,"2024-11-06T07:50:33.923",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430722,1730879433932,-500.0,0.00037029,15,"2024-11-06T07:50:33.932",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430723,1730879433941,-423.71537951,0.00037029,15,"2024-11-06T07:50:33.941",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430724,1730879433953,-113.78977817,0.00037029,15,"2024-11-06T07:50:33.953",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430725,1730879433962,-500.0,0.00037029,15,"2024-11-06T07:50:33.962",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430726,1730879433972,-500.0,0.00037029,15,"2024-11-06T07:50:33.972",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430727,1730879433982,-500.0,0.00037029,15,"2024-11-06T07:50:33.982",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430728,1730879433991,-500.0,0.00037029,15,"2024-11-06T07:50:33.991",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430729,1730879434001,-500.0,0.00037029,15,"2024-11-06T07:50:34.001",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430730,1730879434010,-500.0,0.00037029,15,"2024-11-06T07:50:34.010",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430731,1730879434019,-447.60003494,0.00037029,15,"2024-11-06T07:50:34.019",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430732,1730879434029,-11134.32698689,0.0003703,2,"2024-11-06T07:50:34.029",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430733,1730879434040,-657.4833942,0.0003703,2,"2024-11-06T07:50:34.040",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430734,1730879434051,-9479.75320389,0.0003703,2,"2024-11-06T07:50:34.051",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430735,1730879434063,-5154.97341306,0.0003703,2,"2024-11-06T07:50:34.063",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430747,1730879438384,-176.06022355,0.00036865,2,"2024-11-06T07:50:38.384",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430748,1730879438393,-2025.45977645,0.0003703,2,"2024-11-06T07:50:38.393",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430749,1730879438621,-46.12429616,0.0003703,2,"2024-11-06T07:50:38.621",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430750,1730879438634,-80709.60271404,0.0003703,2,"2024-11-06T07:50:38.634",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430751,1730879438645,-26261.00273861,0.0003703,2,"2024-11-06T07:50:38.645",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430752,1730879438656,-13828.15910871,0.0003703,2,"2024-11-06T07:50:38.656",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430753,1730879438700,-2778.20639833,0.0003703,2,"2024-11-06T07:50:38.700",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430754,1730879438711,-2196.0,0.0003703,2,"2024-11-06T07:50:38.711",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430755,1730879438727,-7455.1752373,0.0003703,2,"2024-11-06T07:50:38.727",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430756,1730879438738,-553.91500937,0.0003703,2,"2024-11-06T07:50:38.738",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430757,1730879438749,-1869.41722677,0.0003703,2,"2024-11-06T07:50:38.749",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430758,1730879438760,-1725.164225,0.0003703,2,"2024-11-06T07:50:38.760",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430760,1730879438899,-519.02,0.0003703,2,"2024-11-06T07:50:38.899",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430897,1730879440581,-597.67077122,0.0003703,2,"2024-11-06T07:50:40.581",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430899,1730879440590,-1806.24307611,0.0003711,15,"2024-11-06T07:50:40.590",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430901,1730879440603,-40.66323801,0.0003711,15,"2024-11-06T07:50:40.603",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430903,1730879440612,-568.68,0.00037307,2,"2024-11-06T07:50:40.612",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430905,1730879440621,-2159.0,0.00037366,3,"2024-11-06T07:50:40.621",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430907,1730879440631,-1846.90631412,0.00037373,15,"2024-11-06T07:50:40.631",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430909,1730879440640,-184.27,0.00037487,2,"2024-11-06T07:50:40.640",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430911,1730879440649,-2544.58044787,0.00037515,2,"2024-11-06T07:50:40.649",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430913,1730879440660,-471.6489745,0.00037515,2,"2024-11-06T07:50:40.660",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430915,1730879440671,-30655.72057763,0.00037515,2,"2024-11-06T07:50:40.671",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430917,1730879440681,-762.94,0.00037551,2,"2024-11-06T07:50:40.681",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430919,1730879440690,-2918.00014108,0.00037616,2,"2024-11-06T07:50:40.690",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430921,1730879440699,-200.0,0.0003763,2,"2024-11-06T07:50:40.699",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430923,1730879440708,-200.0,0.00037633,2,"2024-11-06T07:50:40.708",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430925,1730879440718,-2918.00014108,0.00037634,2,"2024-11-06T07:50:40.718",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430927,1730879440727,-1846.90631412,0.00037637,15,"2024-11-06T07:50:40.727",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430929,1730879440737,-16296.97437301,0.00037637,2,"2024-11-06T07:50:40.737",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430931,1730879440746,-89630.1397161,0.0003764,2,"2024-11-06T07:50:40.746",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430933,1730879440755,-16296.97437301,0.00037644,2,"2024-11-06T07:50:40.755",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430934,1730879440764,-162754.76768222,0.00037644,2,"2024-11-06T07:50:40.764",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430937,1730879440775,-80569.7502684,0.00037644,2,"2024-11-06T07:50:40.775",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430939,1730879440787,-1346.25405881,0.00037644,2,"2024-11-06T07:50:40.787",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430941,1730879440798,-528.55,0.00037644,2,"2024-11-06T07:50:40.798",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430943,1730879440813,-5562.5,0.00037644,2,"2024-11-06T07:50:40.813",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430945,1730879440827,-940.35933808,0.00037644,2,"2024-11-06T07:50:40.827",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430948,1730879440842,-2270.0,0.00037644,2,"2024-11-06T07:50:40.842",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430950,1730879440855,-7353.45,0.00037644,2,"2024-11-06T07:50:40.855",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430952,1730879440866,-400.07483383,0.00037644,2,"2024-11-06T07:50:40.866",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430954,1730879440878,-428.79321821,0.00037644,2,"2024-11-06T07:50:40.878",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430956,1730879440891,-4555.12487777,0.00037644,2,"2024-11-06T07:50:40.891",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430960,1730879440916,-463.75,0.00037644,2,"2024-11-06T07:50:40.916",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430962,1730879440927,-2223.52648865,0.00037644,2,"2024-11-06T07:50:40.927",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430964,1730879440939,-6301.9999045,0.00037644,2,"2024-11-06T07:50:40.939",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430966,1730879440950,-42374.02473407,0.00037644,2,"2024-11-06T07:50:40.950",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341430968,1730879440959,-6744.0504761,0.00037646,2,"2024-11-06T07:50:40.959",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431121,1730879443478,-1269.214557,0.00037646,2,"2024-11-06T07:50:43.478",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431123,1730879443490,-735.33273,0.00037646,2,"2024-11-06T07:50:43.490",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431127,1730879443548,-80881.541953,0.00037646,2,"2024-11-06T07:50:43.548",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431128,1730879443562,-10241.5302136,0.00037652,2,"2024-11-06T07:50:43.562",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431129,1730879443572,-2390.15349598,0.00037657,2,"2024-11-06T07:50:43.572",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431130,1730879443582,-89630.1397161,0.00037663,2,"2024-11-06T07:50:43.582",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431131,1730879443592,-356.18554043,0.00037674,2,"2024-11-06T07:50:43.592",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431132,1730879443602,-10241.5302136,0.00037675,2,"2024-11-06T07:50:43.602",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431133,1730879443611,-16296.97437301,0.00037679,2,"2024-11-06T07:50:43.611",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431134,1730879443621,-2918.00014108,0.00037687,2,"2024-11-06T07:50:43.621",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431135,1730879443631,-318072.92540454,0.00037687,2,"2024-11-06T07:50:43.631",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431136,1730879443641,-318072.92540454,0.00037692,2,"2024-11-06T07:50:43.641",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431137,1730879443651,-1000.0,0.000377,7,"2024-11-06T07:50:43.651",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431138,1730879443661,-10241.5302136,0.000377,2,"2024-11-06T07:50:43.661",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431139,1730879443670,-216.8435629,0.00037708,12,"2024-11-06T07:50:43.670",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431140,1730879443680,-10241.5302136,0.00037727,2,"2024-11-06T07:50:43.680",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431141,1730879443689,-318072.92540454,0.00037734,2,"2024-11-06T07:50:43.689",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431142,1730879443699,-318072.92540454,0.00037734,2,"2024-11-06T07:50:43.699",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431143,1730879443708,-200.0,0.00037741,2,"2024-11-06T07:50:43.708",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431144,1730879443717,-356.18554043,0.00037741,2,"2024-11-06T07:50:43.717",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431145,1730879443727,-356.18554043,0.00037744,2,"2024-11-06T07:50:43.727",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431146,1730879443736,-10241.5302136,0.00037749,2,"2024-11-06T07:50:43.736",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431147,1730879443746,-2390.15349598,0.00037754,2,"2024-11-06T07:50:43.746",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431148,1730879443755,-2390.15349598,0.00037755,2,"2024-11-06T07:50:43.755",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431149,1730879443765,-89630.1397161,0.00037767,2,"2024-11-06T07:50:43.765",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431150,1730879443775,-356.18554043,0.00037769,2,"2024-11-06T07:50:43.775",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431151,1730879443784,-16296.97437301,0.00037772,2,"2024-11-06T07:50:43.784",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431152,1730879443793,-16296.97437301,0.00037778,2,"2024-11-06T07:50:43.793",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431153,1730879443807,-2390.15349598,0.00037781,2,"2024-11-06T07:50:43.807",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431154,1730879443816,-356.18554043,0.00037792,2,"2024-11-06T07:50:43.816",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431161,1730879444056,-2918.00014108,0.00037794,2,"2024-11-06T07:50:44.056",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431163,1730879444181,-89630.1397161,0.00037795,2,"2024-11-06T07:50:44.181",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431165,1730879444270,-2390.15349598,0.00037796,2,"2024-11-06T07:50:44.270",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431167,1730879444351,-2918.00014108,0.00037797,2,"2024-11-06T07:50:44.351",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431168,1730879444410,-358.8,0.00037798,10,"2024-11-06T07:50:44.410",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431170,1730879444522,-598.06,0.00037808,14,"2024-11-06T07:50:44.522",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431171,1730879444617,-500.0,0.00037808,14,"2024-11-06T07:50:44.617",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431172,1730879444738,-500.0,0.00037808,14,"2024-11-06T07:50:44.738",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431173,1730879444831,-500.0,0.00037808,14,"2024-11-06T07:50:44.831",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431176,1730879444862,-500.0,0.00037808,14,"2024-11-06T07:50:44.862",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431178,1730879444873,-500.0,0.00037808,14,"2024-11-06T07:50:44.873",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431180,1730879444883,-512.68595581,0.00037808,14,"2024-11-06T07:50:44.883",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431182,1730879444896,-500.0,0.00037808,14,"2024-11-06T07:50:44.896",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431184,1730879444905,-500.0,0.00037808,14,"2024-11-06T07:50:44.905",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431186,1730879444915,-268.46880935,0.00037808,14,"2024-11-06T07:50:44.915",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431188,1730879444925,-538.22,0.00037808,14,"2024-11-06T07:50:44.925",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431189,1730879444934,-500.0,0.00037808,14,"2024-11-06T07:50:44.934",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431191,1730879444944,-500.0,0.00037808,14,"2024-11-06T07:50:44.944",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431193,1730879444954,-500.0,0.00037808,14,"2024-11-06T07:50:44.954",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431195,1730879444964,-500.0,0.00037808,14,"2024-11-06T07:50:44.964",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431197,1730879444974,-500.0,0.00037808,14,"2024-11-06T07:50:44.974",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431199,1730879444984,-592.5811945,0.00037808,14,"2024-11-06T07:50:44.984",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431201,1730879444994,-500.0,0.00037808,14,"2024-11-06T07:50:44.994",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431204,1730879445004,-500.0,0.00037808,14,"2024-11-06T07:50:45.004",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431205,1730879445013,-500.0,0.00037808,14,"2024-11-06T07:50:45.013",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431207,1730879445023,-301.52506695,0.00037808,14,"2024-11-06T07:50:45.023",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431209,1730879445033,-500.0,0.00037808,14,"2024-11-06T07:50:45.033",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431211,1730879445043,-500.0,0.00037808,14,"2024-11-06T07:50:45.043",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431214,1730879445053,-500.0,0.00037808,14,"2024-11-06T07:50:45.053",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431216,1730879445063,-500.0,0.00037808,14,"2024-11-06T07:50:45.063",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431218,1730879445076,-500.0,0.00037808,14,"2024-11-06T07:50:45.076",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431220,1730879445086,-500.0,0.00037808,14,"2024-11-06T07:50:45.086",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431222,1730879445096,-500.0,0.00037808,14,"2024-11-06T07:50:45.096",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431224,1730879445106,-500.0,0.00037808,14,"2024-11-06T07:50:45.106",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431226,1730879445115,-500.0,0.00037808,14,"2024-11-06T07:50:45.115",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431228,1730879445124,-500.0,0.00037808,14,"2024-11-06T07:50:45.124",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431230,1730879445134,-500.0,0.00037808,14,"2024-11-06T07:50:45.134",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431231,1730879445143,-500.0,0.00037808,14,"2024-11-06T07:50:45.143",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431233,1730879445153,-500.0,0.00037808,14,"2024-11-06T07:50:45.153",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431235,1730879445163,-500.0,0.00037808,14,"2024-11-06T07:50:45.163",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431237,1730879445172,-500.0,0.00037808,14,"2024-11-06T07:50:45.172",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431239,1730879445181,-632.95651695,0.00037808,14,"2024-11-06T07:50:45.181",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431241,1730879445191,-500.0,0.00037808,14,"2024-11-06T07:50:45.191",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431243,1730879445200,-500.0,0.00037808,14,"2024-11-06T07:50:45.200",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431245,1730879445209,-500.0,0.00037808,14,"2024-11-06T07:50:45.209",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431247,1730879445218,-500.0,0.00037808,14,"2024-11-06T07:50:45.218",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431249,1730879445228,-500.0,0.00037808,14,"2024-11-06T07:50:45.228",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431251,1730879445238,-500.0,0.00037808,14,"2024-11-06T07:50:45.238",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431253,1730879445248,-500.0,0.00037808,14,"2024-11-06T07:50:45.248",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431255,1730879445260,-500.0,0.00037808,14,"2024-11-06T07:50:45.260",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431257,1730879445270,-500.0,0.00037808,14,"2024-11-06T07:50:45.270",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431259,1730879445279,-515.48263947,0.00037808,14,"2024-11-06T07:50:45.279",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431260,1730879445288,-500.0,0.00037808,14,"2024-11-06T07:50:45.288",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431261,1730879445298,-500.0,0.00037808,14,"2024-11-06T07:50:45.298",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431262,1730879445309,-500.0,0.00037808,14,"2024-11-06T07:50:45.309",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431263,1730879445318,-500.0,0.00037808,14,"2024-11-06T07:50:45.318",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431264,1730879445330,-500.0,0.00037808,14,"2024-11-06T07:50:45.330",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431265,1730879445340,-500.0,0.00037808,14,"2024-11-06T07:50:45.340",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431266,1730879445350,-500.0,0.00037808,14,"2024-11-06T07:50:45.350",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431267,1730879445360,-500.0,0.00037808,14,"2024-11-06T07:50:45.360",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431268,1730879445370,-500.0,0.00037808,14,"2024-11-06T07:50:45.370",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431269,1730879445381,-518.21,0.00037808,14,"2024-11-06T07:50:45.381",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431270,1730879445391,-500.0,0.00037808,14,"2024-11-06T07:50:45.391",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431272,1730879445401,-500.0,0.00037808,14,"2024-11-06T07:50:45.401",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431274,1730879445412,-500.0,0.00037808,14,"2024-11-06T07:50:45.412",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431276,1730879445422,-500.0,0.00037808,14,"2024-11-06T07:50:45.422",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431278,1730879445432,-500.0,0.00037808,14,"2024-11-06T07:50:45.432",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431280,1730879445443,-500.0,0.00037808,14,"2024-11-06T07:50:45.443",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431282,1730879445453,-581.82,0.00037808,14,"2024-11-06T07:50:45.453",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431284,1730879445463,-500.0,0.00037808,14,"2024-11-06T07:50:45.463",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431286,1730879445473,-500.0,0.00037808,14,"2024-11-06T07:50:45.473",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431288,1730879445483,-500.0,0.00037808,14,"2024-11-06T07:50:45.483",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431290,1730879445494,-500.0,0.00037808,14,"2024-11-06T07:50:45.494",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431292,1730879445505,-500.0,0.00037808,14,"2024-11-06T07:50:45.505",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431294,1730879445515,-334.25143112,0.00037808,14,"2024-11-06T07:50:45.515",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431296,1730879445525,-500.0,0.00037808,14,"2024-11-06T07:50:45.525",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431298,1730879445535,-500.0,0.00037808,14,"2024-11-06T07:50:45.535",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431300,1730879445545,-500.0,0.00037808,14,"2024-11-06T07:50:45.545",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431302,1730879445554,-500.0,0.00037808,14,"2024-11-06T07:50:45.554",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431304,1730879445564,-500.0,0.00037808,14,"2024-11-06T07:50:45.564",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431306,1730879445576,-500.0,0.00037808,14,"2024-11-06T07:50:45.576",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431308,1730879445586,-500.0,0.00037808,14,"2024-11-06T07:50:45.586",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431310,1730879445596,-500.0,0.00037808,14,"2024-11-06T07:50:45.596",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431312,1730879445606,-557.71,0.00037808,14,"2024-11-06T07:50:45.606",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431314,1730879445615,-500.0,0.00037808,14,"2024-11-06T07:50:45.615",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431316,1730879445625,-500.0,0.00037808,14,"2024-11-06T07:50:45.625",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431318,1730879445635,-500.0,0.00037808,14,"2024-11-06T07:50:45.635",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431320,1730879445646,-500.0,0.00037808,14,"2024-11-06T07:50:45.646",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431322,1730879445656,-500.0,0.00037808,14,"2024-11-06T07:50:45.656",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431324,1730879445666,-500.0,0.00037808,14,"2024-11-06T07:50:45.666",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431326,1730879445676,-500.0,0.00037808,14,"2024-11-06T07:50:45.676",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431328,1730879445686,-500.0,0.00037808,14,"2024-11-06T07:50:45.686",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431330,1730879445696,-500.0,0.00037808,14,"2024-11-06T07:50:45.696",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431332,1730879445706,-500.0,0.00037808,14,"2024-11-06T07:50:45.706",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431334,1730879445715,-500.0,0.00037808,14,"2024-11-06T07:50:45.715",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431336,1730879445725,-500.0,0.00037808,14,"2024-11-06T07:50:45.725",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431338,1730879445735,-505.57774384,0.00037808,14,"2024-11-06T07:50:45.735",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431340,1730879445744,-500.0,0.00037808,14,"2024-11-06T07:50:45.744",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431342,1730879445754,-500.0,0.00037808,14,"2024-11-06T07:50:45.754",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431343,1730879445763,-500.0,0.00037808,14,"2024-11-06T07:50:45.763",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431345,1730879445773,-500.0,0.00037808,14,"2024-11-06T07:50:45.773",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431347,1730879445782,-500.0,0.00037808,14,"2024-11-06T07:50:45.782",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431349,1730879445791,-500.0,0.00037808,14,"2024-11-06T07:50:45.791",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431350,1730879445800,-500.0,0.00037808,14,"2024-11-06T07:50:45.800",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431352,1730879445813,-500.0,0.00037808,14,"2024-11-06T07:50:45.813",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431354,1730879445822,-500.0,0.00037808,14,"2024-11-06T07:50:45.822",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431356,1730879445833,-184.8946679,0.00037808,14,"2024-11-06T07:50:45.833",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431357,1730879445843,-500.0,0.00037808,14,"2024-11-06T07:50:45.843",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431359,1730879445852,-500.0,0.00037808,14,"2024-11-06T07:50:45.852",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431361,1730879445862,-526.25621627,0.00037808,14,"2024-11-06T07:50:45.862",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431363,1730879445872,-500.0,0.00037808,14,"2024-11-06T07:50:45.872",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431365,1730879445882,-500.0,0.00037808,14,"2024-11-06T07:50:45.882",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431367,1730879445892,-558.42,0.00037808,14,"2024-11-06T07:50:45.892",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431369,1730879445901,-500.0,0.00037808,14,"2024-11-06T07:50:45.901",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431371,1730879445914,-500.0,0.00037808,14,"2024-11-06T07:50:45.914",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431373,1730879445923,-500.0,0.00037808,14,"2024-11-06T07:50:45.923",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431375,1730879445933,-500.0,0.00037808,14,"2024-11-06T07:50:45.933",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431377,1730879445942,-527.52902379,0.00037808,14,"2024-11-06T07:50:45.942",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431379,1730879445952,-438.93834294,0.00037808,14,"2024-11-06T07:50:45.952",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431380,1730879445961,-500.0,0.00037808,14,"2024-11-06T07:50:45.961",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431382,1730879445970,-500.0,0.00037808,14,"2024-11-06T07:50:45.970",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431384,1730879445979,-500.0,0.00037808,14,"2024-11-06T07:50:45.979",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431386,1730879445989,-500.0,0.00037808,14,"2024-11-06T07:50:45.989",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431388,1730879445998,-500.0,0.00037808,14,"2024-11-06T07:50:45.998",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431390,1730879446007,-500.0,0.00037808,14,"2024-11-06T07:50:46.007",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431392,1730879446016,-500.0,0.00037808,14,"2024-11-06T07:50:46.016",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431393,1730879446025,-641.17,0.00037808,14,"2024-11-06T07:50:46.025",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431395,1730879446035,-500.0,0.00037808,14,"2024-11-06T07:50:46.035",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431397,1730879446044,-500.0,0.00037808,14,"2024-11-06T07:50:46.044",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431399,1730879446055,-500.0,0.00037808,14,"2024-11-06T07:50:46.055",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431402,1730879446067,-280.25638171,0.00037808,14,"2024-11-06T07:50:46.067",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431403,1730879446079,-500.0,0.00037808,14,"2024-11-06T07:50:46.079",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431405,1730879446089,-500.0,0.00037808,14,"2024-11-06T07:50:46.089",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431407,1730879446100,-500.0,0.00037808,14,"2024-11-06T07:50:46.100",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431410,1730879446110,-500.0,0.00037808,14,"2024-11-06T07:50:46.110",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431413,1730879446119,-500.0,0.00037808,14,"2024-11-06T07:50:46.119",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431415,1730879446128,-500.0,0.00037808,14,"2024-11-06T07:50:46.128",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431417,1730879446137,-500.0,0.00037808,14,"2024-11-06T07:50:46.137",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431418,1730879446146,-522.56,0.00037808,14,"2024-11-06T07:50:46.146",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431420,1730879446156,-500.0,0.00037808,14,"2024-11-06T07:50:46.156",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431422,1730879446166,-500.0,0.00037808,14,"2024-11-06T07:50:46.166",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431424,1730879446175,-500.0,0.00037808,14,"2024-11-06T07:50:46.175",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431426,1730879446185,-500.0,0.00037808,14,"2024-11-06T07:50:46.185",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431429,1730879446197,-500.0,0.00037808,14,"2024-11-06T07:50:46.197",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431432,1730879446207,-500.0,0.00037808,14,"2024-11-06T07:50:46.207",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431434,1730879446218,-500.0,0.00037808,14,"2024-11-06T07:50:46.218",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431436,1730879446228,-500.0,0.00037808,14,"2024-11-06T07:50:46.228",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431438,1730879446237,-500.0,0.00037808,14,"2024-11-06T07:50:46.237",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431440,1730879446247,-555.95272133,0.00037808,14,"2024-11-06T07:50:46.247",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431442,1730879446257,-500.0,0.00037808,14,"2024-11-06T07:50:46.257",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431444,1730879446267,-500.0,0.00037808,14,"2024-11-06T07:50:46.267",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431446,1730879446281,-500.0,0.00037808,14,"2024-11-06T07:50:46.281",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431448,1730879446292,-350.37486718,0.00037808,14,"2024-11-06T07:50:46.292",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431451,1730879446302,-500.0,0.00037808,14,"2024-11-06T07:50:46.302",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431453,1730879446312,-329.05640094,0.00037808,14,"2024-11-06T07:50:46.312",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431455,1730879446326,-500.0,0.00037808,14,"2024-11-06T07:50:46.326",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431457,1730879446336,-500.0,0.00037808,14,"2024-11-06T07:50:46.336",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431459,1730879446345,-500.0,0.00037808,14,"2024-11-06T07:50:46.345",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431461,1730879446356,-500.0,0.00037808,14,"2024-11-06T07:50:46.356",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431463,1730879446367,-500.0,0.00037808,14,"2024-11-06T07:50:46.367",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431465,1730879446377,-500.0,0.00037808,14,"2024-11-06T07:50:46.377",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431466,1730879446388,-500.0,0.00037808,14,"2024-11-06T07:50:46.388",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431468,1730879446399,-500.0,0.00037808,14,"2024-11-06T07:50:46.399",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431470,1730879446409,-269.11070614,0.00037808,14,"2024-11-06T07:50:46.409",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431472,1730879446417,-500.0,0.00037808,14,"2024-11-06T07:50:46.417",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431475,1730879446425,-500.0,0.00037808,14,"2024-11-06T07:50:46.425",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431478,1730879446435,-500.0,0.00037808,14,"2024-11-06T07:50:46.435",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431479,1730879446446,-632.25,0.00037808,14,"2024-11-06T07:50:46.446",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431481,1730879446455,-500.0,0.00037808,14,"2024-11-06T07:50:46.455",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431483,1730879446466,-500.0,0.00037808,14,"2024-11-06T07:50:46.466",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431485,1730879446476,-500.0,0.00037808,14,"2024-11-06T07:50:46.476",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431487,1730879446487,-500.0,0.00037808,14,"2024-11-06T07:50:46.487",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431489,1730879446497,-500.0,0.00037808,14,"2024-11-06T07:50:46.497",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431491,1730879446507,-483.79831055,0.00037808,14,"2024-11-06T07:50:46.507",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431493,1730879446517,-500.0,0.00037808,14,"2024-11-06T07:50:46.517",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431495,1730879446530,-500.0,0.00037808,14,"2024-11-06T07:50:46.530",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431497,1730879446540,-500.0,0.00037808,14,"2024-11-06T07:50:46.540",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431499,1730879446550,-500.0,0.00037808,14,"2024-11-06T07:50:46.550",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431501,1730879446562,-500.0,0.00037808,14,"2024-11-06T07:50:46.562",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431503,1730879446572,-500.0,0.00037808,14,"2024-11-06T07:50:46.572",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431505,1730879446584,-500.0,0.00037808,14,"2024-11-06T07:50:46.584",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431507,1730879446595,-500.0,0.00037808,14,"2024-11-06T07:50:46.595",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431509,1730879446605,-500.0,0.00037808,14,"2024-11-06T07:50:46.605",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431511,1730879446615,-540.73,0.00037808,14,"2024-11-06T07:50:46.615",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431513,1730879446625,-500.0,0.00037808,14,"2024-11-06T07:50:46.625",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431515,1730879446635,-512.8,0.00037808,14,"2024-11-06T07:50:46.635",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431517,1730879446645,-500.0,0.00037808,14,"2024-11-06T07:50:46.645",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431519,1730879446655,-500.0,0.00037808,14,"2024-11-06T07:50:46.655",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431521,1730879446665,-500.0,0.00037808,14,"2024-11-06T07:50:46.665",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431523,1730879446676,-500.0,0.00037808,14,"2024-11-06T07:50:46.676",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431525,1730879446687,-500.0,0.00037808,14,"2024-11-06T07:50:46.687",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431527,1730879446697,-500.0,0.00037808,14,"2024-11-06T07:50:46.697",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431529,1730879446708,-500.0,0.00037808,14,"2024-11-06T07:50:46.708",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431531,1730879446720,-500.0,0.00037808,14,"2024-11-06T07:50:46.720",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431533,1730879446731,-597.05,0.00037808,14,"2024-11-06T07:50:46.731",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431536,1730879446742,-500.0,0.00037808,14,"2024-11-06T07:50:46.742",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431538,1730879446753,-500.0,0.00037808,14,"2024-11-06T07:50:46.753",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431540,1730879446764,-500.0,0.00037808,14,"2024-11-06T07:50:46.764",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431542,1730879446774,-500.0,0.00037808,14,"2024-11-06T07:50:46.774",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431544,1730879446785,-500.0,0.00037808,14,"2024-11-06T07:50:46.785",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431546,1730879446795,-500.0,0.00037808,14,"2024-11-06T07:50:46.795",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431547,1730879446807,-500.0,0.00037808,14,"2024-11-06T07:50:46.807",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431549,1730879446818,-500.0,0.00037808,14,"2024-11-06T07:50:46.818",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431551,1730879446830,-500.0,0.00037808,14,"2024-11-06T07:50:46.830",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431553,1730879446842,-325.09,0.00037808,14,"2024-11-06T07:50:46.842",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431555,1730879446854,-500.0,0.00037808,14,"2024-11-06T07:50:46.854",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431558,1730879446865,-515.2363728,0.00037808,7,"2024-11-06T07:50:46.865",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431560,1730879446875,-209.17716031,0.00037808,14,"2024-11-06T07:50:46.875",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431561,1730879446887,-254.15063164,0.00037808,14,"2024-11-06T07:50:46.887",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431563,1730879446898,-500.0,0.00037808,14,"2024-11-06T07:50:46.898",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431565,1730879446909,-500.0,0.00037808,14,"2024-11-06T07:50:46.909",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431567,1730879446919,-427.6356835,0.00037808,14,"2024-11-06T07:50:46.919",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431569,1730879446929,-500.0,0.00037808,14,"2024-11-06T07:50:46.929",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431571,1730879446939,-500.0,0.00037808,14,"2024-11-06T07:50:46.939",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431573,1730879446949,-808.81,0.00037808,14,"2024-11-06T07:50:46.949",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431575,1730879446959,-500.0,0.00037808,14,"2024-11-06T07:50:46.959",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431577,1730879446971,-286.42,0.00037808,14,"2024-11-06T07:50:46.971",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431579,1730879446980,-500.0,0.00037808,14,"2024-11-06T07:50:46.980",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431581,1730879446989,-500.0,0.00037808,14,"2024-11-06T07:50:46.989",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431583,1730879446999,-500.0,0.00037808,14,"2024-11-06T07:50:46.999",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431584,1730879447009,-696.05,0.00037808,14,"2024-11-06T07:50:47.009",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431586,1730879447019,-500.0,0.00037808,14,"2024-11-06T07:50:47.019",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431588,1730879447028,-500.0,0.00037808,14,"2024-11-06T07:50:47.028",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431590,1730879447037,-500.0,0.00037808,14,"2024-11-06T07:50:47.037",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431592,1730879447047,-500.0,0.00037808,14,"2024-11-06T07:50:47.047",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431594,1730879447056,-509.19586319,0.00037808,14,"2024-11-06T07:50:47.056",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431596,1730879447066,-500.0,0.00037808,14,"2024-11-06T07:50:47.066",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431598,1730879447077,-521.9,0.00037808,14,"2024-11-06T07:50:47.077",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431600,1730879447086,-500.0,0.00037808,14,"2024-11-06T07:50:47.086",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431602,1730879447096,-561.7,0.00037808,14,"2024-11-06T07:50:47.096",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431604,1730879447105,-320.39,0.00037808,14,"2024-11-06T07:50:47.105",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431606,1730879447115,-504.23332249,0.00037808,14,"2024-11-06T07:50:47.115",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431608,1730879447124,-550.28,0.00037808,14,"2024-11-06T07:50:47.124",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431610,1730879447134,-500.0,0.00037808,14,"2024-11-06T07:50:47.134",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431612,1730879447143,-500.0,0.00037808,14,"2024-11-06T07:50:47.143",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431614,1730879447152,-500.0,0.00037808,14,"2024-11-06T07:50:47.152",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431616,1730879447161,-500.0,0.00037808,14,"2024-11-06T07:50:47.161",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431618,1730879447171,-500.0,0.00037808,14,"2024-11-06T07:50:47.171",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431620,1730879447180,-500.0,0.00037808,14,"2024-11-06T07:50:47.180",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431622,1730879447190,-500.0,0.00037808,14,"2024-11-06T07:50:47.190",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431624,1730879447199,-578.24,0.00037808,14,"2024-11-06T07:50:47.199",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431626,1730879447209,-500.0,0.00037808,14,"2024-11-06T07:50:47.209",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431627,1730879447218,-500.0,0.00037808,14,"2024-11-06T07:50:47.218",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431629,1730879447228,-247.06992293,0.00037808,14,"2024-11-06T07:50:47.228",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431631,1730879447238,-500.0,0.00037808,14,"2024-11-06T07:50:47.238",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431633,1730879447247,-500.0,0.00037808,14,"2024-11-06T07:50:47.247",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431635,1730879447257,-500.0,0.00037808,14,"2024-11-06T07:50:47.257",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431637,1730879447267,-508.49,0.00037808,14,"2024-11-06T07:50:47.267",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431639,1730879447276,-550.17388274,0.00037808,14,"2024-11-06T07:50:47.276",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431641,1730879447285,-293.97178561,0.00037808,14,"2024-11-06T07:50:47.285",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431643,1730879447295,-562.37230954,0.00037808,14,"2024-11-06T07:50:47.295",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431645,1730879447304,-172.46,0.00037808,14,"2024-11-06T07:50:47.304",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431647,1730879447313,-500.0,0.00037808,14,"2024-11-06T07:50:47.313",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431649,1730879447323,-500.0,0.00037808,14,"2024-11-06T07:50:47.323",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431651,1730879447333,-500.0,0.00037808,14,"2024-11-06T07:50:47.333",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431653,1730879447342,-522.40084423,0.00037808,14,"2024-11-06T07:50:47.342",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431655,1730879447352,-500.0,0.00037808,14,"2024-11-06T07:50:47.352",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431657,1730879447361,-500.0,0.00037808,14,"2024-11-06T07:50:47.361",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431659,1730879447370,-500.0,0.00037808,14,"2024-11-06T07:50:47.370",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431661,1730879447380,-500.0,0.00037808,14,"2024-11-06T07:50:47.380",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431663,1730879447389,-500.0,0.00037808,14,"2024-11-06T07:50:47.389",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431665,1730879447399,-500.0,0.00037808,14,"2024-11-06T07:50:47.399",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431667,1730879447418,-150.28,0.00037808,14,"2024-11-06T07:50:47.418",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431670,1730879447428,-500.0,0.00037808,14,"2024-11-06T07:50:47.428",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431672,1730879447438,-500.0,0.00037808,14,"2024-11-06T07:50:47.438",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431673,1730879447448,-500.0,0.00037808,14,"2024-11-06T07:50:47.448",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431675,1730879447457,-210.06678948,0.00037808,14,"2024-11-06T07:50:47.457",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431678,1730879447467,-500.0,0.00037808,14,"2024-11-06T07:50:47.467",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431680,1730879447477,-500.0,0.00037808,14,"2024-11-06T07:50:47.477",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431682,1730879447487,-501.81990404,0.00037808,2,"2024-11-06T07:50:47.487",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431684,1730879447497,-500.0,0.00037808,14,"2024-11-06T07:50:47.497",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431685,1730879447506,-500.0,0.00037808,14,"2024-11-06T07:50:47.506",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431687,1730879447515,-500.0,0.00037808,14,"2024-11-06T07:50:47.515",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431689,1730879447525,-500.0,0.00037808,14,"2024-11-06T07:50:47.525",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431691,1730879447535,-465.39101359,0.00037808,14,"2024-11-06T07:50:47.535",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431693,1730879447545,-500.0,0.00037808,14,"2024-11-06T07:50:47.545",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431695,1730879447555,-622.88,0.00037808,14,"2024-11-06T07:50:47.555",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431697,1730879447564,-570.08,0.00037808,14,"2024-11-06T07:50:47.564",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431699,1730879447574,-500.0,0.00037808,14,"2024-11-06T07:50:47.574",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431701,1730879447588,-500.0,0.00037808,14,"2024-11-06T07:50:47.588",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431703,1730879447597,-500.0,0.00037808,14,"2024-11-06T07:50:47.597",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431706,1730879447608,-638.75,0.00037808,14,"2024-11-06T07:50:47.608",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431707,1730879447618,-500.0,0.00037808,14,"2024-11-06T07:50:47.618",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431708,1730879447628,-500.0,0.00037808,14,"2024-11-06T07:50:47.628",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431709,1730879447637,-500.0,0.00037808,14,"2024-11-06T07:50:47.637",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431710,1730879447647,-500.0,0.00037808,14,"2024-11-06T07:50:47.647",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431711,1730879447656,-500.0,0.00037808,14,"2024-11-06T07:50:47.656",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431712,1730879447666,-500.0,0.00037808,14,"2024-11-06T07:50:47.666",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431713,1730879447676,-500.0,0.00037808,14,"2024-11-06T07:50:47.676",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431714,1730879447686,-500.0,0.00037808,14,"2024-11-06T07:50:47.686",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431715,1730879447695,-152.78,0.00037808,14,"2024-11-06T07:50:47.695",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431716,1730879447705,-382.74,0.00037808,14,"2024-11-06T07:50:47.705",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431717,1730879447715,-500.0,0.00037808,14,"2024-11-06T07:50:47.715",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431718,1730879447724,-500.0,0.00037808,14,"2024-11-06T07:50:47.724",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431720,1730879447734,-500.0,0.00037808,14,"2024-11-06T07:50:47.734",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431722,1730879447744,-500.0,0.00037808,14,"2024-11-06T07:50:47.744",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431724,1730879447753,-500.0,0.00037808,14,"2024-11-06T07:50:47.753",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431726,1730879447763,-622.1963306,0.00037808,14,"2024-11-06T07:50:47.763",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431728,1730879447773,-500.0,0.00037808,14,"2024-11-06T07:50:47.773",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431730,1730879447783,-500.0,0.00037808,14,"2024-11-06T07:50:47.783",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431732,1730879447792,-500.0,0.00037808,14,"2024-11-06T07:50:47.792",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431734,1730879447803,-500.0,0.00037808,14,"2024-11-06T07:50:47.803",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431736,1730879447815,-277.43,0.00037808,14,"2024-11-06T07:50:47.815",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431738,1730879447824,-500.0,0.00037808,14,"2024-11-06T07:50:47.824",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431740,1730879447836,-605.93,0.00037808,14,"2024-11-06T07:50:47.836",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431742,1730879447846,-500.0,0.00037808,14,"2024-11-06T07:50:47.846",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431744,1730879447856,-500.0,0.00037808,14,"2024-11-06T07:50:47.856",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431746,1730879447865,-500.0,0.00037808,7,"2024-11-06T07:50:47.865",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431748,1730879447876,-500.0,0.00037808,14,"2024-11-06T07:50:47.876",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431750,1730879447888,-500.0,0.00037808,14,"2024-11-06T07:50:47.888",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431752,1730879447899,-500.0,0.00037808,14,"2024-11-06T07:50:47.899",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431754,1730879447908,-500.0,0.00037808,14,"2024-11-06T07:50:47.908",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431756,1730879447918,-484.81,0.00037808,14,"2024-11-06T07:50:47.918",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431758,1730879447927,-500.0,0.00037808,14,"2024-11-06T07:50:47.927",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431760,1730879447936,-500.0,0.00037808,14,"2024-11-06T07:50:47.936",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431762,1730879447946,-629.24,0.00037808,14,"2024-11-06T07:50:47.946",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431764,1730879447956,-500.0,0.00037808,14,"2024-11-06T07:50:47.956",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431766,1730879447966,-500.0,0.00037808,14,"2024-11-06T07:50:47.966",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431768,1730879447977,-500.0,0.00037808,14,"2024-11-06T07:50:47.977",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431770,1730879447986,-500.0,0.00037808,14,"2024-11-06T07:50:47.986",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431773,1730879447998,-500.0,0.00037808,14,"2024-11-06T07:50:47.998",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431775,1730879448009,-500.0,0.00037808,14,"2024-11-06T07:50:48.009",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431777,1730879448019,-470.77,0.00037808,14,"2024-11-06T07:50:48.019",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431779,1730879448029,-2000.0,0.00037808,14,"2024-11-06T07:50:48.029",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431781,1730879448040,-500.0,0.00037808,14,"2024-11-06T07:50:48.040",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431783,1730879448050,-500.0,0.00037808,14,"2024-11-06T07:50:48.050",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431785,1730879448060,-500.0,0.00037808,14,"2024-11-06T07:50:48.060",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431787,1730879448070,-500.0,0.00037808,14,"2024-11-06T07:50:48.070",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431789,1730879448083,-500.0,0.00037808,14,"2024-11-06T07:50:48.083",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431791,1730879448092,-500.0,0.00037808,14,"2024-11-06T07:50:48.092",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431793,1730879448102,-582.96,0.00037808,14,"2024-11-06T07:50:48.102",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431795,1730879448112,-500.0,0.00037808,14,"2024-11-06T07:50:48.112",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431797,1730879448122,-150.0,0.00037808,14,"2024-11-06T07:50:48.122",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431799,1730879448131,-150.0,0.00037808,14,"2024-11-06T07:50:48.131",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431801,1730879448142,-176.82,0.00037808,14,"2024-11-06T07:50:48.142",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431803,1730879448152,-500.0,0.00037808,14,"2024-11-06T07:50:48.152",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431805,1730879448162,-585.02744592,0.00037808,14,"2024-11-06T07:50:48.162",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431807,1730879448171,-500.0,0.00037808,14,"2024-11-06T07:50:48.171",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431809,1730879448181,-500.0,0.00037808,14,"2024-11-06T07:50:48.181",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431811,1730879448190,-500.0,0.00037808,14,"2024-11-06T07:50:48.190",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431813,1730879448200,-157.699381,0.00037808,14,"2024-11-06T07:50:48.200",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431815,1730879448210,-500.0,0.00037808,14,"2024-11-06T07:50:48.210",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431817,1730879448219,-586.4143608,0.00037808,14,"2024-11-06T07:50:48.219",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431819,1730879448229,-553.75831797,0.00037808,14,"2024-11-06T07:50:48.229",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431821,1730879448239,-538.45407442,0.00037808,7,"2024-11-06T07:50:48.239",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431823,1730879448250,-500.0,0.00037808,14,"2024-11-06T07:50:48.250",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431825,1730879448259,-500.0,0.00037808,14,"2024-11-06T07:50:48.259",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431827,1730879448269,-500.0,0.00037808,14,"2024-11-06T07:50:48.269",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431829,1730879448280,-628.51,0.00037808,14,"2024-11-06T07:50:48.280",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431831,1730879448290,-151.909827,0.00037808,14,"2024-11-06T07:50:48.290",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431833,1730879448299,-500.0,0.00037808,14,"2024-11-06T07:50:48.299",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431835,1730879448309,-500.0,0.00037808,14,"2024-11-06T07:50:48.309",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431837,1730879448318,-500.0,0.00037808,14,"2024-11-06T07:50:48.318",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431839,1730879448329,-500.0,0.00037808,14,"2024-11-06T07:50:48.329",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431841,1730879448339,-500.0,0.00037808,14,"2024-11-06T07:50:48.339",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431843,1730879448348,-500.0,0.00037808,14,"2024-11-06T07:50:48.348",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431845,1730879448358,-500.0,0.00037808,14,"2024-11-06T07:50:48.358",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431848,1730879448367,-543.31490561,0.00037808,14,"2024-11-06T07:50:48.367",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431850,1730879448378,-500.0,0.00037808,14,"2024-11-06T07:50:48.378",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431852,1730879448388,-500.0,0.00037808,14,"2024-11-06T07:50:48.388",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431854,1730879448398,-500.0,0.00037808,14,"2024-11-06T07:50:48.398",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431856,1730879448408,-500.0,0.00037808,14,"2024-11-06T07:50:48.408",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431858,1730879448418,-500.0,0.00037808,14,"2024-11-06T07:50:48.418",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431860,1730879448427,-500.0,0.00037808,14,"2024-11-06T07:50:48.427",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431862,1730879448436,-500.0,0.00037808,14,"2024-11-06T07:50:48.436",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431864,1730879448446,-500.0,0.00037808,14,"2024-11-06T07:50:48.446",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431866,1730879448456,-500.0,0.00037808,14,"2024-11-06T07:50:48.456",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431868,1730879448465,-500.0,0.00037808,14,"2024-11-06T07:50:48.465",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431870,1730879448475,-500.0,0.00037808,14,"2024-11-06T07:50:48.475",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431872,1730879448485,-527.74842184,0.00037808,14,"2024-11-06T07:50:48.485",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431874,1730879448494,-500.0,0.00037808,14,"2024-11-06T07:50:48.494",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431876,1730879448503,-442.49,0.00037808,14,"2024-11-06T07:50:48.503",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431878,1730879448513,-479.79226102,0.00037808,14,"2024-11-06T07:50:48.513",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431880,1730879448523,-503.26,0.00037808,14,"2024-11-06T07:50:48.523",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431882,1730879448533,-503.26,0.00037808,14,"2024-11-06T07:50:48.533",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431884,1730879448543,-503.26,0.00037808,14,"2024-11-06T07:50:48.543",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431886,1730879448552,-500.0,0.00037808,14,"2024-11-06T07:50:48.552",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431888,1730879448562,-310.02,0.00037808,14,"2024-11-06T07:50:48.562",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431890,1730879448571,-532.81,0.00037808,14,"2024-11-06T07:50:48.571",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431892,1730879448582,-500.0,0.00037808,14,"2024-11-06T07:50:48.582",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431894,1730879448592,-385.21,0.00037808,14,"2024-11-06T07:50:48.592",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431896,1730879448601,-250.0,0.00037808,14,"2024-11-06T07:50:48.601",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431898,1730879448610,-250.0,0.00037808,14,"2024-11-06T07:50:48.610",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431900,1730879448619,-250.0,0.00037808,14,"2024-11-06T07:50:48.619",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431902,1730879448628,-169.16,0.00037808,14,"2024-11-06T07:50:48.628",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431904,1730879448637,-500.0,0.00037808,14,"2024-11-06T07:50:48.637",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431906,1730879448647,-481.15,0.00037808,14,"2024-11-06T07:50:48.647",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431908,1730879448656,-500.0,0.00037808,14,"2024-11-06T07:50:48.656",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431910,1730879448665,-500.0,0.00037808,14,"2024-11-06T07:50:48.665",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431912,1730879448674,-500.0,0.00037808,14,"2024-11-06T07:50:48.674",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431914,1730879448684,-500.0,0.00037808,14,"2024-11-06T07:50:48.684",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431916,1730879448693,-546.36,0.00037808,14,"2024-11-06T07:50:48.693",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431918,1730879448702,-181.37,0.00037808,14,"2024-11-06T07:50:48.702",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431920,1730879448711,-500.0,0.00037808,14,"2024-11-06T07:50:48.711",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431922,1730879448720,-500.0,0.00037808,14,"2024-11-06T07:50:48.720",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431924,1730879448729,-366.0206241,0.00037808,14,"2024-11-06T07:50:48.729",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431925,1730879448739,-500.0,0.00037808,14,"2024-11-06T07:50:48.739",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431928,1730879448748,-233.0,0.00037808,14,"2024-11-06T07:50:48.748",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431930,1730879448757,-529.34328218,0.00037808,14,"2024-11-06T07:50:48.757",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431932,1730879448767,-402.71009329,0.00037808,14,"2024-11-06T07:50:48.767",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431933,1730879448776,-500.0,0.00037808,14,"2024-11-06T07:50:48.776",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431935,1730879448785,-500.0,0.00037808,14,"2024-11-06T07:50:48.785",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431937,1730879448794,-500.0,0.00037808,14,"2024-11-06T07:50:48.794",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431940,1730879448808,-500.0,0.00037808,14,"2024-11-06T07:50:48.808",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431942,1730879448818,-500.0,0.00037808,14,"2024-11-06T07:50:48.818",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431943,1730879448829,-500.0,0.00037808,14,"2024-11-06T07:50:48.829",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431945,1730879448838,-500.0,0.00037808,14,"2024-11-06T07:50:48.838",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431947,1730879448848,-500.0,0.00037808,14,"2024-11-06T07:50:48.848",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431949,1730879448857,-500.0,0.00037808,14,"2024-11-06T07:50:48.857",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431951,1730879448867,-202.5,0.00037808,14,"2024-11-06T07:50:48.867",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431954,1730879448877,-257.500015,0.00037808,14,"2024-11-06T07:50:48.877",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431956,1730879448888,-500.0,0.00037808,14,"2024-11-06T07:50:48.888",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431957,1730879448897,-500.0,0.00037808,14,"2024-11-06T07:50:48.897",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431959,1730879448907,-568.52,0.00037808,14,"2024-11-06T07:50:48.907",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431961,1730879448916,-189.21,0.00037808,14,"2024-11-06T07:50:48.916",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431963,1730879448925,-451.2,0.00037808,2,"2024-11-06T07:50:48.925",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431965,1730879448936,-361.8,0.00037808,2,"2024-11-06T07:50:48.936",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431968,1730879448946,-361.8,0.00037808,2,"2024-11-06T07:50:48.946",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431970,1730879448955,-361.8,0.00037808,2,"2024-11-06T07:50:48.955",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431972,1730879448965,-361.8,0.00037808,2,"2024-11-06T07:50:48.965",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431997,1730879449193,-549.88,0.00037808,2,"2024-11-06T07:50:49.193",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341431999,1730879449204,-500.0,0.00037809,2,"2024-11-06T07:50:49.204",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432001,1730879449215,-500.0,0.00037809,2,"2024-11-06T07:50:49.215",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432003,1730879449224,-500.0,0.00037809,2,"2024-11-06T07:50:49.224",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432005,1730879449233,-500.0,0.00037809,2,"2024-11-06T07:50:49.233",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432007,1730879449243,-500.0,0.00037809,2,"2024-11-06T07:50:49.243",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432009,1730879449252,-421.4016,0.00037809,2,"2024-11-06T07:50:49.252",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432011,1730879449261,-1000.0,0.00037809,2,"2024-11-06T07:50:49.261",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432013,1730879449271,-1000.0,0.00037809,2,"2024-11-06T07:50:49.271",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432015,1730879449281,-1000.0,0.00037809,2,"2024-11-06T07:50:49.281",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432017,1730879449290,-1000.0,0.00037809,2,"2024-11-06T07:50:49.290",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432019,1730879449299,-1000.0,0.00037809,2,"2024-11-06T07:50:49.299",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432021,1730879449309,-1000.0,0.00037809,2,"2024-11-06T07:50:49.309",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432023,1730879449318,-1000.0,0.00037809,2,"2024-11-06T07:50:49.318",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432025,1730879449328,-1000.0,0.00037809,2,"2024-11-06T07:50:49.328",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432027,1730879449338,-1000.0,0.00037809,2,"2024-11-06T07:50:49.338",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432029,1730879449348,-1000.0,0.00037809,2,"2024-11-06T07:50:49.348",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432031,1730879449358,-1000.0,0.00037809,2,"2024-11-06T07:50:49.358",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432033,1730879449367,-1000.0,0.00037809,2,"2024-11-06T07:50:49.367",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432035,1730879449377,-1000.0,0.00037809,2,"2024-11-06T07:50:49.377",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432037,1730879449386,-1000.0,0.00037809,2,"2024-11-06T07:50:49.386",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432039,1730879449397,-1000.0,0.00037809,2,"2024-11-06T07:50:49.397",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432041,1730879449406,-1000.0,0.00037809,2,"2024-11-06T07:50:49.406",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432043,1730879449416,-1000.0,0.00037809,2,"2024-11-06T07:50:49.416",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432045,1730879449425,-1000.0,0.00037809,2,"2024-11-06T07:50:49.425",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432047,1730879449435,-1000.0,0.00037809,2,"2024-11-06T07:50:49.435",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432049,1730879449445,-1000.0,0.00037809,2,"2024-11-06T07:50:49.445",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432051,1730879449455,-1000.0,0.00037809,2,"2024-11-06T07:50:49.455",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432053,1730879449465,-1000.0,0.00037809,2,"2024-11-06T07:50:49.465",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432055,1730879449475,-1000.0,0.00037809,2,"2024-11-06T07:50:49.475",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432057,1730879449485,-1000.0,0.00037809,2,"2024-11-06T07:50:49.485",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432059,1730879449495,-1000.0,0.00037809,2,"2024-11-06T07:50:49.495",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432061,1730879449504,-1000.0,0.00037809,2,"2024-11-06T07:50:49.504",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432063,1730879449515,-1000.0,0.00037809,2,"2024-11-06T07:50:49.515",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432065,1730879449524,-1000.0,0.00037809,2,"2024-11-06T07:50:49.524",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432067,1730879449534,-1000.0,0.00037809,2,"2024-11-06T07:50:49.534",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432069,1730879449544,-1000.0,0.00037809,2,"2024-11-06T07:50:49.544",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432071,1730879449554,-706.4508,0.00037809,2,"2024-11-06T07:50:49.554",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432073,1730879449564,-500.0,0.00037847,3,"2024-11-06T07:50:49.564",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432075,1730879449573,-500.0,0.00037856,3,"2024-11-06T07:50:49.573",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432077,1730879449584,-500.0,0.00037865,3,"2024-11-06T07:50:49.584",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432079,1730879449593,-500.0,0.00037874,3,"2024-11-06T07:50:49.593",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432080,1730879449603,-500.0,0.00037882,3,"2024-11-06T07:50:49.603",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432081,1730879449611,-5800.0,0.00037883,2,"2024-11-06T07:50:49.611",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432082,1730879449621,-500.0,0.00037888,14,"2024-11-06T07:50:49.621",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432083,1730879449630,-500.0,0.00037888,14,"2024-11-06T07:50:49.630",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432084,1730879449639,-500.0,0.00037888,14,"2024-11-06T07:50:49.639",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432085,1730879449650,-500.0,0.00037891,3,"2024-11-06T07:50:49.650",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432086,1730879449660,-5800.0,0.00037892,2,"2024-11-06T07:50:49.660",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432087,1730879449671,-174.24113218,0.00037894,2,"2024-11-06T07:50:49.671",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432088,1730879449682,-500.0,0.00037895,14,"2024-11-06T07:50:49.682",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432090,1730879449693,-500.0,0.00037895,14,"2024-11-06T07:50:49.693",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432093,1730879449704,-500.0,0.00037895,14,"2024-11-06T07:50:49.704",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432095,1730879449715,-500.0,0.00037895,14,"2024-11-06T07:50:49.715",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432097,1730879449726,-300.0,0.00037895,14,"2024-11-06T07:50:49.726",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432099,1730879449735,-500.0,0.00037895,14,"2024-11-06T07:50:49.735",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432101,1730879449744,-216.8435629,0.00037895,12,"2024-11-06T07:50:49.744",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432103,1730879449755,-500.0,0.00037897,14,"2024-11-06T07:50:49.755",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432105,1730879449766,-500.0,0.00037897,14,"2024-11-06T07:50:49.766",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432107,1730879449776,-500.0,0.00037897,14,"2024-11-06T07:50:49.776",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432109,1730879449785,-599.39,0.00037897,14,"2024-11-06T07:50:49.785",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432111,1730879449795,-500.0,0.00037897,14,"2024-11-06T07:50:49.795",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432114,1730879449809,-500.0,0.00037897,14,"2024-11-06T07:50:49.809",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432116,1730879449819,-500.0,0.00037897,14,"2024-11-06T07:50:49.819",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432118,1730879449831,-521.9,0.00037897,14,"2024-11-06T07:50:49.831",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432120,1730879449840,-500.0,0.00037897,14,"2024-11-06T07:50:49.840",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432121,1730879449849,-500.0,0.00037897,14,"2024-11-06T07:50:49.849",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432123,1730879449858,-500.0,0.00037897,14,"2024-11-06T07:50:49.858",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432126,1730879449868,-500.0,0.00037897,14,"2024-11-06T07:50:49.868",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432128,1730879449878,-583.32,0.00037897,14,"2024-11-06T07:50:49.878",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432130,1730879449887,-500.0,0.00037897,14,"2024-11-06T07:50:49.887",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432132,1730879449896,-158.36026166,0.00037897,14,"2024-11-06T07:50:49.896",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432133,1730879449905,-500.0,0.00037897,7,"2024-11-06T07:50:49.905",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432135,1730879449914,-500.0,0.00037897,14,"2024-11-06T07:50:49.914",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432137,1730879449924,-500.0,0.00037897,14,"2024-11-06T07:50:49.924",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432139,1730879449933,-105527.1924,0.00037898,2,"2024-11-06T07:50:49.933",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432141,1730879449942,-5024.2466,0.00037898,2,"2024-11-06T07:50:49.942",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432143,1730879449951,-5800.0,0.000379,2,"2024-11-06T07:50:49.951",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432145,1730879449961,-500.0,0.000379,3,"2024-11-06T07:50:49.961",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432147,1730879449970,-1006.0,0.000379,7,"2024-11-06T07:50:49.970",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432149,1730879449979,-1846.90631412,0.000379,15,"2024-11-06T07:50:49.979",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432151,1730879449988,-176.06022354,0.000379,2,"2024-11-06T07:50:49.988",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432153,1730879449998,-500.0,0.00037904,14,"2024-11-06T07:50:49.998",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432155,1730879450007,-325.25,0.00037928,120,"2024-11-06T07:50:50.007",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432157,1730879450016,-151.6401034,0.00037973,5,"2024-11-06T07:50:50.016",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432159,1730879450025,-151.50124652,0.00037973,5,"2024-11-06T07:50:50.025",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432161,1730879450034,-500.0,0.00037973,5,"2024-11-06T07:50:50.034",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432163,1730879450044,-500.79686922,0.00037973,5,"2024-11-06T07:50:50.044",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432165,1730879450054,-188.9646277,0.00037973,5,"2024-11-06T07:50:50.054",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432167,1730879450063,-500.0,0.00037973,5,"2024-11-06T07:50:50.063",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432169,1730879450072,-160.23300202,0.00037973,5,"2024-11-06T07:50:50.072",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432171,1730879450083,-500.0,0.00037973,2,"2024-11-06T07:50:50.083",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432173,1730879450093,-500.0,0.00037973,5,"2024-11-06T07:50:50.093",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432175,1730879450103,-5100.0,0.0003799,28,"2024-11-06T07:50:50.103",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432177,1730879450113,-5100.0,0.0003799,25,"2024-11-06T07:50:50.113",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432179,1730879450123,-1892.264572,0.0003799,5,"2024-11-06T07:50:50.123",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432181,1730879450132,-550.0,0.0003799,2,"2024-11-06T07:50:50.132",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432183,1730879450141,-100645.7737199,0.0003799,7,"2024-11-06T07:50:50.141",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432185,1730879450151,-503.26,0.00037992,14,"2024-11-06T07:50:50.151",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432187,1730879450161,-250.0,0.00037992,14,"2024-11-06T07:50:50.161",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432189,1730879450170,-500.0,0.00037992,14,"2024-11-06T07:50:50.170",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432191,1730879450180,-500.0,0.00037992,14,"2024-11-06T07:50:50.180",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432193,1730879450189,-500.0,0.00037992,14,"2024-11-06T07:50:50.189",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432194,1730879450198,-500.0,0.00037993,14,"2024-11-06T07:50:50.198",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432195,1730879450208,-500.0,0.00037993,14,"2024-11-06T07:50:50.208",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432196,1730879450217,-500.0,0.00037993,14,"2024-11-06T07:50:50.217",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432197,1730879450226,-500.0,0.00037993,14,"2024-11-06T07:50:50.226",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432198,1730879450236,-500.0,0.00037993,14,"2024-11-06T07:50:50.236",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432199,1730879450246,-500.0,0.00037993,14,"2024-11-06T07:50:50.246",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432201,1730879450255,-500.0,0.00037993,14,"2024-11-06T07:50:50.255",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432203,1730879450264,-379.44,0.00037993,14,"2024-11-06T07:50:50.264",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432205,1730879450274,-500.0,0.00037993,14,"2024-11-06T07:50:50.274",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432207,1730879450283,-500.0,0.00037993,14,"2024-11-06T07:50:50.283",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432209,1730879450293,-500.0,0.00037993,14,"2024-11-06T07:50:50.293",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432211,1730879450303,-500.0,0.00037993,14,"2024-11-06T07:50:50.303",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432212,1730879450313,-500.0,0.00037993,14,"2024-11-06T07:50:50.313",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432213,1730879450322,-500.0,0.00037993,14,"2024-11-06T07:50:50.322",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432214,1730879450334,-500.0,0.00037993,14,"2024-11-06T07:50:50.334",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432215,1730879450344,-500.0,0.00037993,14,"2024-11-06T07:50:50.344",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432216,1730879450353,-500.0,0.00037993,14,"2024-11-06T07:50:50.353",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432217,1730879450362,-500.0,0.00037993,14,"2024-11-06T07:50:50.362",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432218,1730879450372,-620.93,0.00037993,14,"2024-11-06T07:50:50.372",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432219,1730879450381,-338.57709744,0.00037993,14,"2024-11-06T07:50:50.381",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432220,1730879450391,-500.0,0.00037993,14,"2024-11-06T07:50:50.391",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432221,1730879450401,-500.0,0.00037993,14,"2024-11-06T07:50:50.401",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432222,1730879450411,-500.0,0.00037993,14,"2024-11-06T07:50:50.411",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432223,1730879450421,-500.0,0.00037993,14,"2024-11-06T07:50:50.421",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432224,1730879450430,-500.0,0.00037993,14,"2024-11-06T07:50:50.430",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432225,1730879450440,-500.0,0.00037993,14,"2024-11-06T07:50:50.440",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432226,1730879450450,-500.0,0.00037993,14,"2024-11-06T07:50:50.450",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432227,1730879450459,-500.0,0.00037993,14,"2024-11-06T07:50:50.459",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432229,1730879450468,-500.0,0.00037993,14,"2024-11-06T07:50:50.468",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432231,1730879450477,-500.0,0.00037993,14,"2024-11-06T07:50:50.477",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432233,1730879450487,-500.0,0.00037993,14,"2024-11-06T07:50:50.487",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432235,1730879450496,-574.37,0.00037993,14,"2024-11-06T07:50:50.496",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432236,1730879450506,-348.02,0.00037993,14,"2024-11-06T07:50:50.506",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432238,1730879450516,-500.0,0.00037993,14,"2024-11-06T07:50:50.516",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432241,1730879450526,-247.9,0.00037993,14,"2024-11-06T07:50:50.526",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432242,1730879450535,-500.0,0.00037993,14,"2024-11-06T07:50:50.535",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432244,1730879450545,-500.0,0.00037993,14,"2024-11-06T07:50:50.545",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432246,1730879450554,-500.0,0.00037993,14,"2024-11-06T07:50:50.554",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432248,1730879450563,-299.17,0.00037993,14,"2024-11-06T07:50:50.563",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432250,1730879450573,-500.0,0.00037993,14,"2024-11-06T07:50:50.573",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432252,1730879450585,-586.31,0.00037993,14,"2024-11-06T07:50:50.585",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432254,1730879450598,-500.0,0.00037993,14,"2024-11-06T07:50:50.598",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432256,1730879450607,-500.0,0.00037993,14,"2024-11-06T07:50:50.607",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432257,1730879450616,-500.0,0.00037993,14,"2024-11-06T07:50:50.616",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432258,1730879450625,-319.52,0.00037993,14,"2024-11-06T07:50:50.625",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432259,1730879450635,-500.0,0.00037993,14,"2024-11-06T07:50:50.635",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432260,1730879450644,-500.0,0.00037993,14,"2024-11-06T07:50:50.644",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432261,1730879450654,-500.0,0.00037993,14,"2024-11-06T07:50:50.654",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432262,1730879450663,-500.0,0.00037993,14,"2024-11-06T07:50:50.663",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432263,1730879450672,-500.0,0.00037993,14,"2024-11-06T07:50:50.672",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432264,1730879450681,-500.0,0.00037993,14,"2024-11-06T07:50:50.681",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432265,1730879450690,-500.0,0.00037993,14,"2024-11-06T07:50:50.690",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432266,1730879450698,-500.0,0.00037993,14,"2024-11-06T07:50:50.698",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432267,1730879450707,-500.0,0.00037993,14,"2024-11-06T07:50:50.707",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432268,1730879450717,-157.699381,0.00037993,14,"2024-11-06T07:50:50.717",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432269,1730879450727,-500.0,0.00037993,14,"2024-11-06T07:50:50.727",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432270,1730879450736,-356.76,0.00037993,14,"2024-11-06T07:50:50.736",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432271,1730879450745,-500.0,0.00037993,14,"2024-11-06T07:50:50.745",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432272,1730879450755,-500.0,0.00037994,14,"2024-11-06T07:50:50.755",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432273,1730879450764,-500.0,0.00037994,14,"2024-11-06T07:50:50.764",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432274,1730879450773,-500.0,0.00037994,14,"2024-11-06T07:50:50.773",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432275,1730879450783,-500.0,0.00037994,14,"2024-11-06T07:50:50.783",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432276,1730879450792,-500.0,0.00037994,14,"2024-11-06T07:50:50.792",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432277,1730879450803,-500.0,0.00037994,14,"2024-11-06T07:50:50.803",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432278,1730879450817,-500.0,0.00037994,14,"2024-11-06T07:50:50.817",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432279,1730879450828,-500.0,0.00037994,14,"2024-11-06T07:50:50.828",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432280,1730879450841,-500.0,0.00037994,14,"2024-11-06T07:50:50.841",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432281,1730879450851,-500.0,0.00037994,14,"2024-11-06T07:50:50.851",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432282,1730879450860,-500.0,0.00037994,14,"2024-11-06T07:50:50.860",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432283,1730879450869,-500.0,0.00037994,14,"2024-11-06T07:50:50.869",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432284,1730879450879,-500.0,0.00037994,14,"2024-11-06T07:50:50.879",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432285,1730879450889,-500.0,0.00037994,14,"2024-11-06T07:50:50.889",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432286,1730879450899,-500.0,0.00037994,14,"2024-11-06T07:50:50.899",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432287,1730879450909,-500.0,0.00037994,14,"2024-11-06T07:50:50.909",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432288,1730879450921,-500.0,0.00037994,14,"2024-11-06T07:50:50.921",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432289,1730879450931,-500.0,0.00037994,14,"2024-11-06T07:50:50.931",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432290,1730879450943,-500.0,0.00037994,14,"2024-11-06T07:50:50.943",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432291,1730879450953,-500.0,0.00037994,14,"2024-11-06T07:50:50.953",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432292,1730879450963,-500.0,0.00037994,14,"2024-11-06T07:50:50.963",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432293,1730879450972,-500.0,0.00037994,14,"2024-11-06T07:50:50.972",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432294,1730879450982,-500.0,0.00037994,14,"2024-11-06T07:50:50.982",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432295,1730879450991,-500.0,0.00037994,14,"2024-11-06T07:50:50.991",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432296,1730879451001,-500.0,0.00037994,14,"2024-11-06T07:50:51.001",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432297,1730879451011,-500.0,0.00037994,14,"2024-11-06T07:50:51.011",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432298,1730879451020,-500.0,0.00037994,14,"2024-11-06T07:50:51.020",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432299,1730879451030,-500.0,0.00037994,14,"2024-11-06T07:50:51.030",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432300,1730879451040,-500.0,0.00037994,14,"2024-11-06T07:50:51.040",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432301,1730879451051,-500.0,0.00037994,14,"2024-11-06T07:50:51.051",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432302,1730879451060,-500.0,0.00037994,14,"2024-11-06T07:50:51.060",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432303,1730879451070,-500.0,0.00037994,14,"2024-11-06T07:50:51.070",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432304,1730879451082,-500.0,0.00037994,14,"2024-11-06T07:50:51.082",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432305,1730879451091,-500.0,0.00037994,14,"2024-11-06T07:50:51.091",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432306,1730879451101,-500.0,0.00037994,14,"2024-11-06T07:50:51.101",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432307,1730879451110,-500.0,0.00037994,14,"2024-11-06T07:50:51.110",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432308,1730879451119,-500.0,0.00037994,14,"2024-11-06T07:50:51.119",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432309,1730879451128,-500.0,0.00037994,14,"2024-11-06T07:50:51.128",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432310,1730879451137,-500.0,0.00037994,14,"2024-11-06T07:50:51.137",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432311,1730879451147,-500.0,0.00037994,14,"2024-11-06T07:50:51.147",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432312,1730879451156,-500.0,0.00037994,14,"2024-11-06T07:50:51.156",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432313,1730879451166,-500.0,0.00037994,14,"2024-11-06T07:50:51.166",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432314,1730879451175,-500.0,0.00037994,14,"2024-11-06T07:50:51.175",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432315,1730879451185,-500.0,0.00037994,14,"2024-11-06T07:50:51.185",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432316,1730879451195,-500.0,0.00037994,14,"2024-11-06T07:50:51.195",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432317,1730879451204,-500.0,0.00037994,14,"2024-11-06T07:50:51.204",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432318,1730879451213,-500.0,0.00037994,14,"2024-11-06T07:50:51.213",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432319,1730879451222,-500.0,0.00037994,14,"2024-11-06T07:50:51.222",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432320,1730879451232,-500.0,0.00037994,14,"2024-11-06T07:50:51.232",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432321,1730879451242,-500.0,0.00037994,14,"2024-11-06T07:50:51.242",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432322,1730879451251,-500.0,0.00037994,14,"2024-11-06T07:50:51.251",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432323,1730879451261,-500.0,0.00037994,14,"2024-11-06T07:50:51.261",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432324,1730879451270,-500.0,0.00037994,14,"2024-11-06T07:50:51.270",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432325,1730879451280,-500.0,0.00037994,14,"2024-11-06T07:50:51.280",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432326,1730879451289,-500.0,0.00037994,14,"2024-11-06T07:50:51.289",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432327,1730879451299,-500.0,0.00037994,14,"2024-11-06T07:50:51.299",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432328,1730879451308,-500.0,0.00037994,14,"2024-11-06T07:50:51.308",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432329,1730879451317,-500.0,0.00037994,14,"2024-11-06T07:50:51.317",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432330,1730879451327,-500.0,0.00037994,14,"2024-11-06T07:50:51.327",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432331,1730879451339,-500.0,0.00037994,14,"2024-11-06T07:50:51.339",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432332,1730879451348,-500.0,0.00037994,14,"2024-11-06T07:50:51.348",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432333,1730879451359,-500.0,0.00037994,14,"2024-11-06T07:50:51.359",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432334,1730879451369,-500.0,0.00037994,14,"2024-11-06T07:50:51.369",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432335,1730879451378,-500.0,0.00037994,14,"2024-11-06T07:50:51.378",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432336,1730879451387,-500.0,0.00037994,14,"2024-11-06T07:50:51.387",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432337,1730879451397,-500.0,0.00037994,14,"2024-11-06T07:50:51.397",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432338,1730879451406,-500.0,0.00037994,14,"2024-11-06T07:50:51.406",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432339,1730879451415,-500.0,0.00037994,14,"2024-11-06T07:50:51.415",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432340,1730879451424,-500.0,0.00037994,14,"2024-11-06T07:50:51.424",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432341,1730879451433,-500.0,0.00037994,14,"2024-11-06T07:50:51.433",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432342,1730879451442,-500.0,0.00037994,14,"2024-11-06T07:50:51.442",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432343,1730879451451,-500.0,0.00037994,14,"2024-11-06T07:50:51.451",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432344,1730879451461,-500.0,0.00037994,14,"2024-11-06T07:50:51.461",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432345,1730879451470,-500.0,0.00037994,14,"2024-11-06T07:50:51.470",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432346,1730879451480,-500.0,0.00037994,14,"2024-11-06T07:50:51.480",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432347,1730879451490,-193.95056214,0.00037994,14,"2024-11-06T07:50:51.490",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432348,1730879451500,-500.0,0.00037994,14,"2024-11-06T07:50:51.500",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432349,1730879451509,-500.0,0.00037994,14,"2024-11-06T07:50:51.509",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432350,1730879451519,-500.0,0.00037994,14,"2024-11-06T07:50:51.519",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432351,1730879451581,-244.67496874,0.00037994,14,"2024-11-06T07:50:51.581",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432352,1730879451590,-500.0,0.00037994,14,"2024-11-06T07:50:51.590",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432353,1730879451600,-500.0,0.00037994,14,"2024-11-06T07:50:51.600",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432354,1730879451609,-301.87,0.00037994,14,"2024-11-06T07:50:51.609",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432355,1730879451618,-500.0,0.00037994,14,"2024-11-06T07:50:51.618",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432356,1730879451627,-500.0,0.00037994,14,"2024-11-06T07:50:51.627",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432357,1730879451636,-500.0,0.00037994,14,"2024-11-06T07:50:51.636",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432358,1730879451645,-500.0,0.00037994,14,"2024-11-06T07:50:51.645",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432359,1730879451654,-232.25,0.00037994,14,"2024-11-06T07:50:51.654",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432360,1730879451663,-500.0,0.00037994,14,"2024-11-06T07:50:51.663",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432361,1730879451672,-500.0,0.00037994,14,"2024-11-06T07:50:51.672",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432362,1730879451682,-500.0,0.00037994,14,"2024-11-06T07:50:51.682",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432363,1730879451690,-615.15,0.00037994,14,"2024-11-06T07:50:51.690",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432364,1730879451699,-500.0,0.00037994,14,"2024-11-06T07:50:51.699",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432365,1730879451708,-175.06382844,0.00037994,14,"2024-11-06T07:50:51.708",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432366,1730879451717,-246.03914211,0.00037994,14,"2024-11-06T07:50:51.717",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432367,1730879451726,-500.0,0.00037994,14,"2024-11-06T07:50:51.726",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432368,1730879451735,-500.0,0.00037994,14,"2024-11-06T07:50:51.735",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432369,1730879451744,-500.0,0.00037994,14,"2024-11-06T07:50:51.744",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432370,1730879451753,-500.0,0.00037994,14,"2024-11-06T07:50:51.753",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432371,1730879451762,-500.0,0.00037994,14,"2024-11-06T07:50:51.762",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432372,1730879451771,-627.56403702,0.00037994,14,"2024-11-06T07:50:51.771",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432373,1730879451780,-500.0,0.00037994,14,"2024-11-06T07:50:51.780",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432374,1730879451790,-500.0,0.00037994,14,"2024-11-06T07:50:51.790",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432375,1730879451800,-500.0,0.00037994,14,"2024-11-06T07:50:51.800",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432376,1730879451818,-500.0,0.00037994,14,"2024-11-06T07:50:51.818",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432377,1730879451827,-500.0,0.00037994,14,"2024-11-06T07:50:51.827",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432378,1730879451838,-500.0,0.00037994,14,"2024-11-06T07:50:51.838",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432379,1730879451848,-500.0,0.00037994,14,"2024-11-06T07:50:51.848",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432380,1730879451858,-500.0,0.00037994,14,"2024-11-06T07:50:51.858",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432381,1730879451867,-500.0,0.00037994,14,"2024-11-06T07:50:51.867",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432382,1730879451878,-500.0,0.00037994,14,"2024-11-06T07:50:51.878",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432383,1730879451887,-500.0,0.00037994,14,"2024-11-06T07:50:51.887",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432384,1730879451896,-500.0,0.00037994,14,"2024-11-06T07:50:51.896",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432385,1730879451906,-500.0,0.00037994,14,"2024-11-06T07:50:51.906",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432386,1730879451915,-500.0,0.00037994,14,"2024-11-06T07:50:51.915",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432387,1730879451924,-500.0,0.00037994,14,"2024-11-06T07:50:51.924",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432388,1730879451933,-500.0,0.00037994,14,"2024-11-06T07:50:51.933",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432389,1730879451943,-500.0,0.00037994,14,"2024-11-06T07:50:51.943",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432390,1730879451952,-500.0,0.00037994,14,"2024-11-06T07:50:51.952",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432391,1730879451961,-500.0,0.00037994,14,"2024-11-06T07:50:51.961",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432392,1730879451970,-500.0,0.00037994,14,"2024-11-06T07:50:51.970",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432393,1730879451979,-500.0,0.00037994,14,"2024-11-06T07:50:51.979",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432394,1730879451989,-500.0,0.00037994,14,"2024-11-06T07:50:51.989",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432395,1730879451998,-500.0,0.00037994,14,"2024-11-06T07:50:51.998",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432396,1730879452007,-500.0,0.00037994,14,"2024-11-06T07:50:52.007",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432397,1730879452016,-500.0,0.00037994,14,"2024-11-06T07:50:52.016",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432398,1730879452026,-500.0,0.00037994,14,"2024-11-06T07:50:52.026",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432399,1730879452035,-500.0,0.00037994,14,"2024-11-06T07:50:52.035",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432400,1730879452044,-500.0,0.00037994,14,"2024-11-06T07:50:52.044",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432401,1730879452055,-500.0,0.00037994,14,"2024-11-06T07:50:52.055",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432402,1730879452070,-500.0,0.00037994,14,"2024-11-06T07:50:52.070",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432403,1730879452081,-500.0,0.00037994,14,"2024-11-06T07:50:52.081",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432404,1730879452091,-500.0,0.00037994,14,"2024-11-06T07:50:52.091",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432405,1730879452100,-500.0,0.00037994,14,"2024-11-06T07:50:52.100",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432406,1730879452110,-500.0,0.00037994,14,"2024-11-06T07:50:52.110",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432407,1730879452119,-500.0,0.00037994,14,"2024-11-06T07:50:52.119",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432408,1730879452128,-500.0,0.00037994,14,"2024-11-06T07:50:52.128",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432409,1730879452137,-507.5889937,0.00037994,14,"2024-11-06T07:50:52.137",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432410,1730879452146,-500.0,0.00037994,14,"2024-11-06T07:50:52.146",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432411,1730879452156,-500.0,0.00037994,14,"2024-11-06T07:50:52.156",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432412,1730879452165,-500.0,0.00037994,14,"2024-11-06T07:50:52.165",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432413,1730879452174,-165.03289819,0.00037994,14,"2024-11-06T07:50:52.174",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432414,1730879452183,-500.0,0.00037994,14,"2024-11-06T07:50:52.183",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432415,1730879452192,-500.0,0.00037994,14,"2024-11-06T07:50:52.192",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432416,1730879452202,-500.0,0.00037994,14,"2024-11-06T07:50:52.202",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432417,1730879452211,-500.0,0.00037994,14,"2024-11-06T07:50:52.211",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432418,1730879452220,-500.0,0.00037994,14,"2024-11-06T07:50:52.220",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432419,1730879452229,-500.0,0.00037994,14,"2024-11-06T07:50:52.229",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432420,1730879452239,-500.0,0.00037994,14,"2024-11-06T07:50:52.239",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432421,1730879452248,-500.0,0.00037994,14,"2024-11-06T07:50:52.248",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432422,1730879452258,-500.0,0.00037994,14,"2024-11-06T07:50:52.258",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432423,1730879452267,-500.0,0.00037994,14,"2024-11-06T07:50:52.267",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432424,1730879452277,-500.0,0.00037994,14,"2024-11-06T07:50:52.277",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432425,1730879452287,-500.0,0.00037994,14,"2024-11-06T07:50:52.287",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432426,1730879452296,-500.0,0.00037994,14,"2024-11-06T07:50:52.296",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432427,1730879452307,-500.0,0.00037994,14,"2024-11-06T07:50:52.307",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432428,1730879452317,-500.0,0.00037994,14,"2024-11-06T07:50:52.317",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432429,1730879452327,-500.0,0.00037994,14,"2024-11-06T07:50:52.327",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432430,1730879452339,-500.0,0.00037994,14,"2024-11-06T07:50:52.339",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432431,1730879452349,-500.0,0.00037994,14,"2024-11-06T07:50:52.349",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432432,1730879452358,-500.0,0.00037994,14,"2024-11-06T07:50:52.358",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432433,1730879452367,-500.0,0.00037994,14,"2024-11-06T07:50:52.367",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432434,1730879452377,-500.0,0.00037994,14,"2024-11-06T07:50:52.377",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432435,1730879452385,-500.0,0.00037994,14,"2024-11-06T07:50:52.385",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432436,1730879452394,-500.0,0.00037994,14,"2024-11-06T07:50:52.394",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432437,1730879452404,-500.0,0.00037994,14,"2024-11-06T07:50:52.404",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432438,1730879452413,-500.0,0.00037994,14,"2024-11-06T07:50:52.413",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432439,1730879452423,-500.0,0.00037994,14,"2024-11-06T07:50:52.423",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432440,1730879452432,-500.0,0.00037994,14,"2024-11-06T07:50:52.432",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432441,1730879452442,-538.73364282,0.00037994,14,"2024-11-06T07:50:52.442",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432442,1730879452451,-500.0,0.00037994,14,"2024-11-06T07:50:52.451",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432443,1730879452461,-298.59669972,0.00037994,14,"2024-11-06T07:50:52.461",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432444,1730879452471,-500.0,0.00037994,14,"2024-11-06T07:50:52.471",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432445,1730879452480,-500.0,0.00037994,14,"2024-11-06T07:50:52.480",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432446,1730879452490,-500.0,0.00037994,14,"2024-11-06T07:50:52.490",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432447,1730879452499,-500.0,0.00037994,14,"2024-11-06T07:50:52.499",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432448,1730879452508,-500.0,0.00037994,14,"2024-11-06T07:50:52.508",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432449,1730879452518,-500.0,0.00037994,14,"2024-11-06T07:50:52.518",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432450,1730879452528,-500.0,0.00037994,14,"2024-11-06T07:50:52.528",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432451,1730879452537,-500.0,0.00037994,14,"2024-11-06T07:50:52.537",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432452,1730879452547,-500.0,0.00037994,14,"2024-11-06T07:50:52.547",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432453,1730879452556,-500.0,0.00037994,14,"2024-11-06T07:50:52.556",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432454,1730879452565,-500.0,0.00037994,14,"2024-11-06T07:50:52.565",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432455,1730879452574,-500.0,0.00037994,14,"2024-11-06T07:50:52.574",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432456,1730879452587,-239.32,0.00037994,14,"2024-11-06T07:50:52.587",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432457,1730879452596,-500.0,0.00037994,14,"2024-11-06T07:50:52.596",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432458,1730879452606,-500.0,0.00037994,14,"2024-11-06T07:50:52.606",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432459,1730879452615,-500.0,0.00037994,14,"2024-11-06T07:50:52.615",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432460,1730879452624,-500.0,0.00037994,14,"2024-11-06T07:50:52.624",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432461,1730879452633,-500.0,0.00037994,14,"2024-11-06T07:50:52.633",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432462,1730879452643,-500.0,0.00037994,14,"2024-11-06T07:50:52.643",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432463,1730879452652,-500.0,0.00037994,14,"2024-11-06T07:50:52.652",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432464,1730879452661,-167.17610315,0.00037994,14,"2024-11-06T07:50:52.661",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432465,1730879452671,-500.0,0.00037994,14,"2024-11-06T07:50:52.671",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432466,1730879452680,-500.0,0.00037994,14,"2024-11-06T07:50:52.680",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432467,1730879452689,-426.72085789,0.00037994,14,"2024-11-06T07:50:52.689",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432468,1730879452699,-500.0,0.00037994,14,"2024-11-06T07:50:52.699",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432469,1730879452708,-500.0,0.00037994,14,"2024-11-06T07:50:52.708",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432470,1730879452718,-500.0,0.00037994,14,"2024-11-06T07:50:52.718",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432471,1730879452728,-500.0,0.00037994,14,"2024-11-06T07:50:52.728",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432472,1730879452737,-500.0,0.00037994,14,"2024-11-06T07:50:52.737",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432473,1730879452746,-500.0,0.00037994,14,"2024-11-06T07:50:52.746",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432474,1730879452755,-172.89054179,0.00037994,14,"2024-11-06T07:50:52.755",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432475,1730879452765,-500.0,0.00037994,14,"2024-11-06T07:50:52.765",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432476,1730879452774,-500.0,0.00037994,14,"2024-11-06T07:50:52.774",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432477,1730879452783,-521.9,0.00037994,14,"2024-11-06T07:50:52.783",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432478,1730879452791,-647.61,0.00037994,14,"2024-11-06T07:50:52.791",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432479,1730879452802,-309.33740723,0.00037994,14,"2024-11-06T07:50:52.802",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432480,1730879452813,-649.65653023,0.00037994,14,"2024-11-06T07:50:52.813",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432481,1730879452822,-500.0,0.00037994,14,"2024-11-06T07:50:52.822",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432482,1730879452831,-500.0,0.00037994,14,"2024-11-06T07:50:52.831",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432483,1730879452845,-500.0,0.00037994,14,"2024-11-06T07:50:52.845",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432484,1730879452856,-500.0,0.00037994,14,"2024-11-06T07:50:52.856",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432485,1730879452865,-612.3063204,0.00037994,14,"2024-11-06T07:50:52.865",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432486,1730879452875,-500.0,0.00037994,14,"2024-11-06T07:50:52.875",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432487,1730879452884,-500.0,0.00037994,14,"2024-11-06T07:50:52.884",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432488,1730879452895,-171.71,0.00037994,14,"2024-11-06T07:50:52.895",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432489,1730879452904,-500.0,0.00037994,14,"2024-11-06T07:50:52.904",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432490,1730879452913,-500.0,0.00037994,14,"2024-11-06T07:50:52.913",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432491,1730879452922,-500.0,0.00037994,14,"2024-11-06T07:50:52.922",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432492,1730879452932,-464.77,0.00037994,14,"2024-11-06T07:50:52.932",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432493,1730879452941,-500.0,0.00037994,14,"2024-11-06T07:50:52.941",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432494,1730879452950,-500.0,0.00037994,14,"2024-11-06T07:50:52.950",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432495,1730879452959,-500.0,0.00037994,14,"2024-11-06T07:50:52.959",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432496,1730879452968,-500.0,0.00037994,14,"2024-11-06T07:50:52.968",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432497,1730879452977,-500.0,0.00037994,14,"2024-11-06T07:50:52.977",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432498,1730879452986,-483.46,0.00037994,14,"2024-11-06T07:50:52.986",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432499,1730879452995,-648.83,0.00037994,14,"2024-11-06T07:50:52.995",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432500,1730879453004,-500.0,0.00037994,7,"2024-11-06T07:50:53.004",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432501,1730879453014,-500.0,0.00037994,14,"2024-11-06T07:50:53.014",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432502,1730879453023,-597.16,0.00037994,14,"2024-11-06T07:50:53.023",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432503,1730879453032,-500.0,0.00037994,14,"2024-11-06T07:50:53.032",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432504,1730879453042,-500.0,0.00037994,14,"2024-11-06T07:50:53.042",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432505,1730879453051,-500.0,0.00037994,14,"2024-11-06T07:50:53.051",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432506,1730879453060,-449.19,0.00037994,14,"2024-11-06T07:50:53.060",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432507,1730879453069,-500.0,0.00037994,14,"2024-11-06T07:50:53.069",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432508,1730879453078,-500.0,0.00037994,14,"2024-11-06T07:50:53.078",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432509,1730879453091,-500.0,0.00037994,14,"2024-11-06T07:50:53.091",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432510,1730879453100,-500.0,0.00037994,14,"2024-11-06T07:50:53.100",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432511,1730879453109,-500.0,0.00037994,14,"2024-11-06T07:50:53.109",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432512,1730879453118,-500.0,0.00037994,14,"2024-11-06T07:50:53.118",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432513,1730879453127,-500.0,0.00037994,14,"2024-11-06T07:50:53.127",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432514,1730879453136,-500.0,0.00037994,14,"2024-11-06T07:50:53.136",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432515,1730879453145,-500.0,0.00037994,14,"2024-11-06T07:50:53.145",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432516,1730879453154,-500.0,0.00037994,14,"2024-11-06T07:50:53.154",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432517,1730879453163,-612.39167485,0.00037994,14,"2024-11-06T07:50:53.163",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432518,1730879453172,-500.0,0.00037994,14,"2024-11-06T07:50:53.172",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432519,1730879453181,-500.0,0.00037994,14,"2024-11-06T07:50:53.181",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432520,1730879453190,-500.0,0.00037994,14,"2024-11-06T07:50:53.190",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432521,1730879453199,-500.0,0.00037994,14,"2024-11-06T07:50:53.199",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432522,1730879453208,-347.37,0.00037994,14,"2024-11-06T07:50:53.208",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432523,1730879453217,-500.0,0.00037994,14,"2024-11-06T07:50:53.217",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432524,1730879453227,-500.0,0.00037994,14,"2024-11-06T07:50:53.227",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432525,1730879453236,-500.0,0.00037994,14,"2024-11-06T07:50:53.236",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432526,1730879453246,-500.0,0.00037994,14,"2024-11-06T07:50:53.246",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432527,1730879453255,-500.0,0.00037994,14,"2024-11-06T07:50:53.255",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432528,1730879453264,-500.0,0.00037995,14,"2024-11-06T07:50:53.264",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432529,1730879453273,-500.0,0.00037995,14,"2024-11-06T07:50:53.273",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432530,1730879453283,-500.0,0.00037995,14,"2024-11-06T07:50:53.283",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432531,1730879453293,-500.0,0.00037995,14,"2024-11-06T07:50:53.293",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432532,1730879453303,-500.0,0.00037995,14,"2024-11-06T07:50:53.303",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432533,1730879453313,-500.0,0.00037995,14,"2024-11-06T07:50:53.313",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432534,1730879453322,-500.0,0.00037995,14,"2024-11-06T07:50:53.322",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432535,1730879453334,-373.56901049,0.00037995,14,"2024-11-06T07:50:53.334",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432536,1730879453343,-500.0,0.00037995,14,"2024-11-06T07:50:53.343",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432537,1730879453353,-500.0,0.00037995,14,"2024-11-06T07:50:53.353",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432538,1730879453362,-308.66292964,0.00037995,14,"2024-11-06T07:50:53.362",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432539,1730879453372,-500.0,0.00037995,14,"2024-11-06T07:50:53.372",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432540,1730879453381,-500.0,0.00037995,14,"2024-11-06T07:50:53.381",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432541,1730879453391,-500.0,0.00037995,14,"2024-11-06T07:50:53.391",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432542,1730879453400,-218.89133517,0.00037995,14,"2024-11-06T07:50:53.400",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432543,1730879453410,-500.0,0.00037995,14,"2024-11-06T07:50:53.410",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432544,1730879453419,-500.0,0.00037995,14,"2024-11-06T07:50:53.419",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432545,1730879453429,-500.0,0.00037995,14,"2024-11-06T07:50:53.429",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432546,1730879453439,-500.0,0.00037995,14,"2024-11-06T07:50:53.439",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432547,1730879453447,-500.0,0.00037995,14,"2024-11-06T07:50:53.447",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432548,1730879453457,-500.0,0.00037995,14,"2024-11-06T07:50:53.457",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432549,1730879453466,-500.0,0.00037995,14,"2024-11-06T07:50:53.466",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432550,1730879453475,-500.0,0.00037995,14,"2024-11-06T07:50:53.475",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432551,1730879453484,-500.0,0.00037995,14,"2024-11-06T07:50:53.484",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432552,1730879453494,-500.0,0.00037995,14,"2024-11-06T07:50:53.494",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432553,1730879453503,-500.0,0.00037995,14,"2024-11-06T07:50:53.503",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432554,1730879453512,-499.47542793,0.00037995,14,"2024-11-06T07:50:53.512",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432555,1730879453522,-500.0,0.00037995,14,"2024-11-06T07:50:53.522",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432556,1730879453531,-500.0,0.00037995,14,"2024-11-06T07:50:53.531",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432557,1730879453541,-500.0,0.00037995,14,"2024-11-06T07:50:53.541",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432558,1730879453550,-500.0,0.00037995,14,"2024-11-06T07:50:53.550",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432559,1730879453559,-500.0,0.00037995,14,"2024-11-06T07:50:53.559",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432560,1730879453568,-500.0,0.00037995,14,"2024-11-06T07:50:53.568",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432561,1730879453577,-500.0,0.00037995,14,"2024-11-06T07:50:53.577",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432562,1730879453588,-500.0,0.00037995,14,"2024-11-06T07:50:53.588",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432563,1730879453597,-500.0,0.00037995,14,"2024-11-06T07:50:53.597",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432564,1730879453606,-500.0,0.00037995,14,"2024-11-06T07:50:53.606",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432565,1730879453615,-500.0,0.00037995,14,"2024-11-06T07:50:53.615",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432566,1730879453624,-500.0,0.00037995,14,"2024-11-06T07:50:53.624",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432567,1730879453633,-500.0,0.00037995,14,"2024-11-06T07:50:53.633",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432568,1730879453642,-500.0,0.00037995,14,"2024-11-06T07:50:53.642",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432569,1730879453651,-500.0,0.00037995,14,"2024-11-06T07:50:53.651",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432570,1730879453660,-500.0,0.00037995,14,"2024-11-06T07:50:53.660",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432571,1730879453669,-500.0,0.00037995,14,"2024-11-06T07:50:53.669",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432572,1730879453679,-500.0,0.00037995,14,"2024-11-06T07:50:53.679",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432573,1730879453688,-500.0,0.00037995,14,"2024-11-06T07:50:53.688",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432574,1730879453698,-500.0,0.00037995,14,"2024-11-06T07:50:53.698",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432575,1730879453707,-500.0,0.00037995,14,"2024-11-06T07:50:53.707",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432576,1730879453716,-500.0,0.00037995,14,"2024-11-06T07:50:53.716",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432577,1730879453725,-500.0,0.00037995,14,"2024-11-06T07:50:53.725",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432578,1730879453734,-500.0,0.00037995,14,"2024-11-06T07:50:53.734",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432579,1730879453743,-500.0,0.00037995,14,"2024-11-06T07:50:53.743",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432580,1730879453752,-500.0,0.00037995,14,"2024-11-06T07:50:53.752",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432581,1730879453761,-500.0,0.00037995,14,"2024-11-06T07:50:53.761",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432582,1730879453770,-500.0,0.00037995,14,"2024-11-06T07:50:53.770",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432583,1730879453779,-500.0,0.00037995,14,"2024-11-06T07:50:53.779",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432584,1730879453788,-500.0,0.00037995,14,"2024-11-06T07:50:53.788",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432585,1730879453797,-510.98104551,0.00037995,14,"2024-11-06T07:50:53.797",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432586,1730879453810,-500.0,0.00037995,14,"2024-11-06T07:50:53.810",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432587,1730879453819,-500.0,0.00037995,14,"2024-11-06T07:50:53.819",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432588,1730879453828,-500.0,0.00037995,14,"2024-11-06T07:50:53.828",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432589,1730879453839,-500.0,0.00037995,14,"2024-11-06T07:50:53.839",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432590,1730879453850,-500.0,0.00037995,14,"2024-11-06T07:50:53.850",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432591,1730879453859,-500.0,0.00037995,14,"2024-11-06T07:50:53.859",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432592,1730879453868,-500.0,0.00037995,14,"2024-11-06T07:50:53.868",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432593,1730879453878,-500.0,0.00037995,14,"2024-11-06T07:50:53.878",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432594,1730879453889,-500.0,0.00037995,14,"2024-11-06T07:50:53.889",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432595,1730879453898,-500.0,0.00037995,14,"2024-11-06T07:50:53.898",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432596,1730879453908,-500.0,0.00037995,14,"2024-11-06T07:50:53.908",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432597,1730879453917,-520.91577703,0.00037995,14,"2024-11-06T07:50:53.917",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432598,1730879453925,-500.0,0.00037995,14,"2024-11-06T07:50:53.925",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432599,1730879453934,-500.0,0.00037995,14,"2024-11-06T07:50:53.934",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432600,1730879453944,-500.0,0.00037995,14,"2024-11-06T07:50:53.944",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432601,1730879453953,-500.0,0.00037995,14,"2024-11-06T07:50:53.953",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432602,1730879453962,-500.0,0.00037995,14,"2024-11-06T07:50:53.962",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432603,1730879453971,-500.0,0.00037995,14,"2024-11-06T07:50:53.971",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432604,1730879453980,-500.0,0.00037995,14,"2024-11-06T07:50:53.980",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432605,1730879453990,-500.0,0.00037995,14,"2024-11-06T07:50:53.990",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432606,1730879453999,-500.0,0.00037995,14,"2024-11-06T07:50:53.999",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432607,1730879454009,-500.0,0.00037995,14,"2024-11-06T07:50:54.009",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432608,1730879454019,-500.0,0.00037995,14,"2024-11-06T07:50:54.019",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432609,1730879454027,-500.0,0.00037995,14,"2024-11-06T07:50:54.027",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432610,1730879454038,-500.0,0.00037995,14,"2024-11-06T07:50:54.038",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432611,1730879454047,-500.0,0.00037995,14,"2024-11-06T07:50:54.047",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432612,1730879454057,-500.0,0.00037995,14,"2024-11-06T07:50:54.057",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432613,1730879454066,-500.0,0.00037995,14,"2024-11-06T07:50:54.066",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432614,1730879454075,-500.0,0.00037995,14,"2024-11-06T07:50:54.075",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432615,1730879454086,-201.03,0.00037995,14,"2024-11-06T07:50:54.086",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432616,1730879454095,-500.0,0.00037995,14,"2024-11-06T07:50:54.095",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432617,1730879454104,-500.0,0.00037995,14,"2024-11-06T07:50:54.104",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432618,1730879454113,-500.0,0.00037995,14,"2024-11-06T07:50:54.113",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432619,1730879454122,-500.0,0.00037995,14,"2024-11-06T07:50:54.122",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432620,1730879454132,-500.0,0.00037995,14,"2024-11-06T07:50:54.132",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432621,1730879454143,-500.0,0.00037995,14,"2024-11-06T07:50:54.143",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432622,1730879454153,-500.0,0.00037995,14,"2024-11-06T07:50:54.153",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432623,1730879454163,-500.0,0.00037995,14,"2024-11-06T07:50:54.163",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432624,1730879454172,-500.0,0.00037995,14,"2024-11-06T07:50:54.172",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432625,1730879454182,-500.0,0.00037995,14,"2024-11-06T07:50:54.182",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432626,1730879454191,-500.0,0.00037995,14,"2024-11-06T07:50:54.191",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432627,1730879454202,-500.0,0.00037995,14,"2024-11-06T07:50:54.202",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432628,1730879454211,-315.57,0.00037995,14,"2024-11-06T07:50:54.211",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432629,1730879454221,-500.0,0.00037995,14,"2024-11-06T07:50:54.221",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432630,1730879454230,-500.0,0.00037995,14,"2024-11-06T07:50:54.230",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432631,1730879454239,-499.3052907,0.00037995,14,"2024-11-06T07:50:54.239",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432632,1730879454249,-500.0,0.00037995,14,"2024-11-06T07:50:54.249",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432633,1730879454258,-500.0,0.00037995,14,"2024-11-06T07:50:54.258",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432634,1730879454268,-534.0346073,0.00037995,14,"2024-11-06T07:50:54.268",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432635,1730879454277,-500.0,0.00037995,14,"2024-11-06T07:50:54.277",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432636,1730879454286,-537.65,0.00037995,14,"2024-11-06T07:50:54.286",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432637,1730879454296,-500.0,0.00037995,14,"2024-11-06T07:50:54.296",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432638,1730879454305,-500.0,0.00037995,14,"2024-11-06T07:50:54.305",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432639,1730879454315,-500.0,0.00037995,14,"2024-11-06T07:50:54.315",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432640,1730879454324,-366.71227864,0.00037995,14,"2024-11-06T07:50:54.324",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432641,1730879454333,-500.0,0.00037995,14,"2024-11-06T07:50:54.333",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432642,1730879454342,-500.0,0.00037995,14,"2024-11-06T07:50:54.342",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432643,1730879454352,-500.0,0.00037995,14,"2024-11-06T07:50:54.352",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432644,1730879454361,-500.0,0.00037995,14,"2024-11-06T07:50:54.361",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432645,1730879454370,-500.0,0.00037995,14,"2024-11-06T07:50:54.370",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432646,1730879454379,-500.0,0.00037995,14,"2024-11-06T07:50:54.379",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432647,1730879454388,-500.0,0.00037995,14,"2024-11-06T07:50:54.388",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432648,1730879454398,-610.84,0.00037995,14,"2024-11-06T07:50:54.398",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432649,1730879454407,-500.0,0.00037995,14,"2024-11-06T07:50:54.407",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432650,1730879454417,-488.35,0.00037995,14,"2024-11-06T07:50:54.417",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432651,1730879454426,-626.22,0.00037995,14,"2024-11-06T07:50:54.426",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432652,1730879454435,-500.0,0.00037995,14,"2024-11-06T07:50:54.435",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432653,1730879454444,-500.0,0.00037995,14,"2024-11-06T07:50:54.444",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432654,1730879454453,-500.0,0.00037995,14,"2024-11-06T07:50:54.453",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432655,1730879454462,-500.0,0.00037995,14,"2024-11-06T07:50:54.462",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432656,1730879454471,-500.0,0.00037995,14,"2024-11-06T07:50:54.471",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432657,1730879454480,-500.0,0.00037995,14,"2024-11-06T07:50:54.480",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432658,1730879454489,-500.0,0.00037995,14,"2024-11-06T07:50:54.489",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432659,1730879454499,-503.26,0.00037995,14,"2024-11-06T07:50:54.499",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432660,1730879454508,-250.0,0.00037995,14,"2024-11-06T07:50:54.508",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432661,1730879454518,-500.0,0.00037995,14,"2024-11-06T07:50:54.518",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432662,1730879454527,-500.0,0.00037995,14,"2024-11-06T07:50:54.527",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432663,1730879454537,-500.0,0.00037995,14,"2024-11-06T07:50:54.537",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432664,1730879454546,-500.0,0.00037995,14,"2024-11-06T07:50:54.546",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432665,1730879454555,-2274.97,0.00037995,120,"2024-11-06T07:50:54.555",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432666,1730879454563,-500.0,0.00037995,14,"2024-11-06T07:50:54.563",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432667,1730879454572,-597.6789618,0.00037996,14,"2024-11-06T07:50:54.572",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432668,1730879454585,-500.0,0.00037996,14,"2024-11-06T07:50:54.585",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432669,1730879454595,-500.0,0.00037996,14,"2024-11-06T07:50:54.595",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432670,1730879454604,-500.0,0.00037996,14,"2024-11-06T07:50:54.604",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432671,1730879454613,-500.0,0.00037996,14,"2024-11-06T07:50:54.613",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432672,1730879454622,-500.0,0.00037996,14,"2024-11-06T07:50:54.622",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432673,1730879454631,-484.54260977,0.00037996,14,"2024-11-06T07:50:54.631",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432674,1730879454640,-500.0,0.00037996,14,"2024-11-06T07:50:54.640",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432675,1730879454649,-500.0,0.00037996,14,"2024-11-06T07:50:54.649",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432676,1730879454658,-275.37036595,0.00037996,14,"2024-11-06T07:50:54.658",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432677,1730879454667,-500.0,0.00037996,14,"2024-11-06T07:50:54.667",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432678,1730879454676,-500.0,0.00037996,14,"2024-11-06T07:50:54.676",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432679,1730879454686,-500.0,0.00037996,14,"2024-11-06T07:50:54.686",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432680,1730879454697,-223.76328834,0.00037996,14,"2024-11-06T07:50:54.697",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432681,1730879454707,-471.72875771,0.00037996,14,"2024-11-06T07:50:54.707",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432682,1730879454717,-500.0,0.00037996,14,"2024-11-06T07:50:54.717",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432683,1730879454726,-500.0,0.00037996,14,"2024-11-06T07:50:54.726",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432684,1730879454735,-500.0,0.00037996,14,"2024-11-06T07:50:54.735",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432685,1730879454745,-163.33269855,0.00037996,14,"2024-11-06T07:50:54.745",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432686,1730879454754,-500.0,0.00037996,14,"2024-11-06T07:50:54.754",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432687,1730879454764,-500.0,0.00037996,14,"2024-11-06T07:50:54.764",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432688,1730879454774,-500.0,0.00037996,14,"2024-11-06T07:50:54.774",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432689,1730879454783,-500.0,0.00037996,14,"2024-11-06T07:50:54.783",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432690,1730879454793,-500.0,0.00037996,14,"2024-11-06T07:50:54.793",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432691,1730879454802,-500.0,0.00037996,14,"2024-11-06T07:50:54.802",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432692,1730879454815,-500.0,0.00037996,14,"2024-11-06T07:50:54.815",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432693,1730879454826,-500.0,0.00037996,14,"2024-11-06T07:50:54.826",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432694,1730879454838,-500.0,0.00037996,14,"2024-11-06T07:50:54.838",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432695,1730879454847,-500.0,0.00037996,14,"2024-11-06T07:50:54.847",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432696,1730879454857,-500.0,0.00037996,14,"2024-11-06T07:50:54.857",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432697,1730879454866,-500.0,0.00037996,14,"2024-11-06T07:50:54.866",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432698,1730879454875,-500.0,0.00037996,14,"2024-11-06T07:50:54.875",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432699,1730879454885,-500.0,0.00037996,14,"2024-11-06T07:50:54.885",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432700,1730879454896,-500.0,0.00037996,14,"2024-11-06T07:50:54.896",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432701,1730879454905,-500.0,0.00037996,14,"2024-11-06T07:50:54.905",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432702,1730879454914,-500.0,0.00037996,14,"2024-11-06T07:50:54.914",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432703,1730879454923,-500.0,0.00037996,14,"2024-11-06T07:50:54.923",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432704,1730879454932,-500.0,0.00037997,14,"2024-11-06T07:50:54.932",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432705,1730879454942,-500.0,0.00037997,14,"2024-11-06T07:50:54.942",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432706,1730879454951,-500.0,0.00037997,14,"2024-11-06T07:50:54.951",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432707,1730879454960,-500.0,0.00037997,14,"2024-11-06T07:50:54.960",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432708,1730879454970,-500.0,0.00037997,14,"2024-11-06T07:50:54.970",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432709,1730879454979,-500.0,0.00037997,14,"2024-11-06T07:50:54.979",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432710,1730879454988,-500.0,0.00037997,14,"2024-11-06T07:50:54.988",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432711,1730879454997,-500.0,0.00037997,14,"2024-11-06T07:50:54.997",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432712,1730879455007,-474.1,0.00037997,14,"2024-11-06T07:50:55.007",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432713,1730879455016,-500.0,0.00037997,14,"2024-11-06T07:50:55.016",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432714,1730879455026,-500.0,0.00037997,14,"2024-11-06T07:50:55.026",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432715,1730879455037,-500.0,0.00037997,14,"2024-11-06T07:50:55.037",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432716,1730879455047,-500.0,0.00037997,14,"2024-11-06T07:50:55.047",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432717,1730879455057,-500.0,0.00037997,14,"2024-11-06T07:50:55.057",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432718,1730879455066,-500.0,0.00037997,14,"2024-11-06T07:50:55.066",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432719,1730879455076,-500.0,0.00037997,14,"2024-11-06T07:50:55.076",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432720,1730879455087,-500.0,0.00037997,14,"2024-11-06T07:50:55.087",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432721,1730879455096,-500.0,0.00037997,14,"2024-11-06T07:50:55.096",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432722,1730879455105,-500.0,0.00037997,14,"2024-11-06T07:50:55.105",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432723,1730879455114,-500.0,0.00037997,14,"2024-11-06T07:50:55.114",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432724,1730879455122,-500.0,0.00037997,14,"2024-11-06T07:50:55.122",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432725,1730879455131,-500.0,0.00037997,14,"2024-11-06T07:50:55.131",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432726,1730879455141,-575.34257983,0.00037997,14,"2024-11-06T07:50:55.141",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432727,1730879455150,-500.0,0.00037997,14,"2024-11-06T07:50:55.150",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432728,1730879455159,-500.0,0.00037997,14,"2024-11-06T07:50:55.159",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432729,1730879455168,-500.0,0.00037997,14,"2024-11-06T07:50:55.168",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432730,1730879455177,-500.0,0.00037997,14,"2024-11-06T07:50:55.177",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432731,1730879455186,-500.0,0.00037997,14,"2024-11-06T07:50:55.186",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432732,1730879455195,-500.0,0.00037997,14,"2024-11-06T07:50:55.195",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432733,1730879455204,-500.0,0.00037997,14,"2024-11-06T07:50:55.204",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432734,1730879455213,-500.0,0.00037997,14,"2024-11-06T07:50:55.213",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432735,1730879455223,-420.79279543,0.00037997,14,"2024-11-06T07:50:55.223",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432736,1730879455232,-500.0,0.00037997,14,"2024-11-06T07:50:55.232",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432737,1730879455241,-500.0,0.00037997,14,"2024-11-06T07:50:55.241",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432738,1730879455250,-500.0,0.00037997,14,"2024-11-06T07:50:55.250",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432739,1730879455259,-353.74,0.00037997,14,"2024-11-06T07:50:55.259",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432740,1730879455268,-500.0,0.00037997,14,"2024-11-06T07:50:55.268",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432741,1730879455278,-500.0,0.00037997,14,"2024-11-06T07:50:55.278",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432742,1730879455288,-500.0,0.00037997,14,"2024-11-06T07:50:55.288",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432743,1730879455297,-500.0,0.00037997,14,"2024-11-06T07:50:55.297",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432744,1730879455306,-500.0,0.00037997,14,"2024-11-06T07:50:55.306",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432745,1730879455315,-500.0,0.00037997,14,"2024-11-06T07:50:55.315",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432746,1730879455325,-500.0,0.00037997,14,"2024-11-06T07:50:55.325",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432747,1730879455336,-500.0,0.00037997,14,"2024-11-06T07:50:55.336",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432748,1730879455345,-500.0,0.00037997,14,"2024-11-06T07:50:55.345",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432749,1730879455355,-381.72,0.00037997,14,"2024-11-06T07:50:55.355",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432750,1730879455364,-500.0,0.00037997,14,"2024-11-06T07:50:55.364",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432751,1730879455374,-564.92,0.00037997,14,"2024-11-06T07:50:55.374",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432752,1730879455383,-500.0,0.00037997,14,"2024-11-06T07:50:55.383",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432753,1730879455392,-500.0,0.00037997,14,"2024-11-06T07:50:55.392",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432754,1730879455401,-500.0,0.00037997,14,"2024-11-06T07:50:55.401",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432755,1730879455411,-500.0,0.00037997,14,"2024-11-06T07:50:55.411",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432756,1730879455420,-500.0,0.00037997,14,"2024-11-06T07:50:55.420",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432757,1730879455430,-500.0,0.00037997,14,"2024-11-06T07:50:55.430",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432758,1730879455439,-500.0,0.00037997,14,"2024-11-06T07:50:55.439",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432759,1730879455448,-500.0,0.00037997,14,"2024-11-06T07:50:55.448",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432760,1730879455458,-500.0,0.00037997,14,"2024-11-06T07:50:55.458",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432761,1730879455467,-500.0,0.00037997,14,"2024-11-06T07:50:55.467",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432762,1730879455477,-525.32290603,0.00037997,14,"2024-11-06T07:50:55.477",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432763,1730879455487,-500.0,0.00037997,14,"2024-11-06T07:50:55.487",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432764,1730879455496,-500.0,0.00037997,14,"2024-11-06T07:50:55.496",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432765,1730879455506,-500.0,0.00037997,14,"2024-11-06T07:50:55.506",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432766,1730879455516,-500.0,0.00037997,14,"2024-11-06T07:50:55.516",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432767,1730879455526,-288.89579717,0.00037997,14,"2024-11-06T07:50:55.526",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432768,1730879455535,-500.0,0.00037997,14,"2024-11-06T07:50:55.535",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432769,1730879455546,-500.0,0.00037997,14,"2024-11-06T07:50:55.546",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432770,1730879455556,-500.0,0.00037997,14,"2024-11-06T07:50:55.556",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432771,1730879455565,-606.86,0.00037997,14,"2024-11-06T07:50:55.565",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432772,1730879455575,-500.0,0.00037997,14,"2024-11-06T07:50:55.575",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432773,1730879455587,-500.0,0.00037997,14,"2024-11-06T07:50:55.587",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432774,1730879455596,-500.0,0.00037997,14,"2024-11-06T07:50:55.596",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432775,1730879455606,-500.0,0.00037997,14,"2024-11-06T07:50:55.606",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432776,1730879455615,-500.0,0.00037997,14,"2024-11-06T07:50:55.615",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432777,1730879455625,-500.0,0.00037997,14,"2024-11-06T07:50:55.625",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432778,1730879455635,-500.0,0.00037997,14,"2024-11-06T07:50:55.635",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432779,1730879455644,-500.0,0.00037997,14,"2024-11-06T07:50:55.644",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432780,1730879455653,-500.0,0.00037997,14,"2024-11-06T07:50:55.653",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432781,1730879455663,-500.0,0.00037997,14,"2024-11-06T07:50:55.663",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432782,1730879455672,-500.0,0.00037997,14,"2024-11-06T07:50:55.672",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432783,1730879455682,-500.0,0.00037997,14,"2024-11-06T07:50:55.682",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432784,1730879455692,-500.0,0.00037997,14,"2024-11-06T07:50:55.692",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432785,1730879455704,-500.0,0.00037997,14,"2024-11-06T07:50:55.704",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432786,1730879455714,-500.0,0.00037997,14,"2024-11-06T07:50:55.714",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432787,1730879455724,-500.0,0.00037997,14,"2024-11-06T07:50:55.724",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432788,1730879455734,-500.0,0.00037997,14,"2024-11-06T07:50:55.734",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432789,1730879455745,-329.14008957,0.00037997,14,"2024-11-06T07:50:55.745",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432790,1730879455755,-500.0,0.00037997,14,"2024-11-06T07:50:55.755",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432791,1730879455765,-500.0,0.00037997,14,"2024-11-06T07:50:55.765",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432792,1730879455774,-500.0,0.00037997,14,"2024-11-06T07:50:55.774",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432793,1730879455784,-500.0,0.00037997,14,"2024-11-06T07:50:55.784",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432794,1730879455793,-500.0,0.00037997,14,"2024-11-06T07:50:55.793",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432795,1730879455806,-500.0,0.00037997,14,"2024-11-06T07:50:55.806",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432796,1730879455816,-500.0,0.00037997,14,"2024-11-06T07:50:55.816",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432797,1730879455827,-500.0,0.00037997,14,"2024-11-06T07:50:55.827",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432798,1730879455838,-500.0,0.00037997,14,"2024-11-06T07:50:55.838",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432799,1730879455849,-500.0,0.00037997,14,"2024-11-06T07:50:55.849",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432800,1730879455859,-500.0,0.00037997,14,"2024-11-06T07:50:55.859",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432801,1730879455869,-500.0,0.00037997,14,"2024-11-06T07:50:55.869",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432802,1730879455880,-500.0,0.00037997,14,"2024-11-06T07:50:55.880",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432803,1730879455890,-500.0,0.00037997,14,"2024-11-06T07:50:55.890",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432804,1730879455900,-500.0,0.00037997,14,"2024-11-06T07:50:55.900",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432805,1730879455910,-159.02317619,0.00037997,14,"2024-11-06T07:50:55.910",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432806,1730879455920,-500.0,0.00037997,14,"2024-11-06T07:50:55.920",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432807,1730879455929,-500.0,0.00037997,14,"2024-11-06T07:50:55.929",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432808,1730879455939,-500.0,0.00037997,14,"2024-11-06T07:50:55.939",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432809,1730879455949,-500.0,0.00037997,14,"2024-11-06T07:50:55.949",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432810,1730879455958,-500.0,0.00037997,14,"2024-11-06T07:50:55.958",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432811,1730879455968,-500.0,0.00037997,14,"2024-11-06T07:50:55.968",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432812,1730879455977,-500.0,0.00037997,14,"2024-11-06T07:50:55.977",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432813,1730879455987,-500.0,0.00037997,14,"2024-11-06T07:50:55.987",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432814,1730879455997,-500.0,0.00037997,14,"2024-11-06T07:50:55.997",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432815,1730879456006,-548.06,0.00037997,14,"2024-11-06T07:50:56.006",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432816,1730879456016,-500.0,0.00037997,14,"2024-11-06T07:50:56.016",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432817,1730879456025,-500.0,0.00037997,14,"2024-11-06T07:50:56.025",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432818,1730879456034,-500.0,0.00037997,14,"2024-11-06T07:50:56.034",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432819,1730879456044,-500.0,0.00037997,14,"2024-11-06T07:50:56.044",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432820,1730879456054,-500.0,0.00037997,14,"2024-11-06T07:50:56.054",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432821,1730879456064,-500.0,0.00037997,14,"2024-11-06T07:50:56.064",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432822,1730879456074,-500.0,0.00037997,14,"2024-11-06T07:50:56.074",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432823,1730879456084,-500.0,0.00037997,14,"2024-11-06T07:50:56.084",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432824,1730879456093,-500.0,0.00037997,14,"2024-11-06T07:50:56.093",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432825,1730879456103,-500.0,0.00037997,14,"2024-11-06T07:50:56.103",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432826,1730879456112,-500.0,0.00037997,14,"2024-11-06T07:50:56.112",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432827,1730879456122,-500.0,0.00037997,14,"2024-11-06T07:50:56.122",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432828,1730879456133,-500.0,0.00037997,14,"2024-11-06T07:50:56.133",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432829,1730879456143,-500.0,0.00037997,14,"2024-11-06T07:50:56.143",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432830,1730879456153,-500.0,0.00037997,14,"2024-11-06T07:50:56.153",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432831,1730879456162,-500.0,0.00037997,14,"2024-11-06T07:50:56.162",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432832,1730879456172,-500.0,0.00037997,14,"2024-11-06T07:50:56.172",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432833,1730879456181,-185.40858091,0.00037997,14,"2024-11-06T07:50:56.181",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432834,1730879456192,-500.0,0.00037997,14,"2024-11-06T07:50:56.192",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432835,1730879456203,-500.0,0.00037997,14,"2024-11-06T07:50:56.203",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432836,1730879456213,-500.0,0.00037997,14,"2024-11-06T07:50:56.213",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432837,1730879456224,-500.0,0.00037997,14,"2024-11-06T07:50:56.224",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432838,1730879456235,-500.0,0.00037997,14,"2024-11-06T07:50:56.235",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432839,1730879456244,-500.0,0.00037997,14,"2024-11-06T07:50:56.244",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432840,1730879456255,-500.0,0.00037997,14,"2024-11-06T07:50:56.255",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432841,1730879456266,-500.0,0.00037997,14,"2024-11-06T07:50:56.266",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432842,1730879456276,-500.0,0.00037997,14,"2024-11-06T07:50:56.276",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432843,1730879456286,-500.0,0.00037997,14,"2024-11-06T07:50:56.286",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432844,1730879456296,-500.0,0.00037997,14,"2024-11-06T07:50:56.296",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432845,1730879456306,-416.25,0.00037997,14,"2024-11-06T07:50:56.306",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432846,1730879456316,-500.0,0.00037997,14,"2024-11-06T07:50:56.316",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432847,1730879456326,-500.0,0.00037997,14,"2024-11-06T07:50:56.326",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432848,1730879456338,-500.0,0.00037997,14,"2024-11-06T07:50:56.338",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432849,1730879456348,-541.06683247,0.00037997,14,"2024-11-06T07:50:56.348",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432850,1730879456358,-500.0,0.00037997,14,"2024-11-06T07:50:56.358",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432851,1730879456367,-500.0,0.00037997,14,"2024-11-06T07:50:56.367",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432852,1730879456377,-500.0,0.00037997,14,"2024-11-06T07:50:56.377",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432853,1730879456387,-500.0,0.00037997,14,"2024-11-06T07:50:56.387",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432854,1730879456398,-500.0,0.00037997,14,"2024-11-06T07:50:56.398",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432855,1730879456409,-211.94,0.00037997,14,"2024-11-06T07:50:56.409",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432856,1730879456421,-928.79220777,0.00037997,120,"2024-11-06T07:50:56.421",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432857,1730879456431,-500.0,0.00037997,2,"2024-11-06T07:50:56.431",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432858,1730879456442,-500.0,0.00037997,14,"2024-11-06T07:50:56.442",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432859,1730879456452,-500.0,0.00037997,14,"2024-11-06T07:50:56.452",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432860,1730879456463,-500.0,0.00037997,14,"2024-11-06T07:50:56.463",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432861,1730879456473,-500.0,0.00037997,14,"2024-11-06T07:50:56.473",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432862,1730879456483,-500.0,0.00037997,14,"2024-11-06T07:50:56.483",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432863,1730879456493,-561.3,0.00037997,14,"2024-11-06T07:50:56.493",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432864,1730879456504,-500.0,0.00037997,14,"2024-11-06T07:50:56.504",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432865,1730879456514,-500.0,0.00037997,14,"2024-11-06T07:50:56.514",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432866,1730879456524,-500.0,0.00037997,14,"2024-11-06T07:50:56.524",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432867,1730879456534,-500.0,0.00037997,14,"2024-11-06T07:50:56.534",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432868,1730879456544,-500.0,0.00037997,14,"2024-11-06T07:50:56.544",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432869,1730879456554,-500.0,0.00037997,14,"2024-11-06T07:50:56.554",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432870,1730879456563,-151.17,0.00037997,14,"2024-11-06T07:50:56.563",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432871,1730879456575,-500.0,0.00037997,14,"2024-11-06T07:50:56.575",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432872,1730879456588,-500.0,0.00037997,14,"2024-11-06T07:50:56.588",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432873,1730879456598,-500.0,0.00037997,14,"2024-11-06T07:50:56.598",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432874,1730879456607,-294.04,0.00037997,14,"2024-11-06T07:50:56.607",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432875,1730879456617,-500.0,0.00037997,14,"2024-11-06T07:50:56.617",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432876,1730879456627,-500.0,0.00037997,14,"2024-11-06T07:50:56.627",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432877,1730879456637,-500.0,0.00037997,14,"2024-11-06T07:50:56.637",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432878,1730879456646,-500.0,0.00037997,14,"2024-11-06T07:50:56.646",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432879,1730879456655,-500.0,0.00037997,14,"2024-11-06T07:50:56.655",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432880,1730879456665,-500.0,0.00037997,14,"2024-11-06T07:50:56.665",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432881,1730879456674,-500.0,0.00037997,14,"2024-11-06T07:50:56.674",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432882,1730879456684,-500.0,0.00037997,14,"2024-11-06T07:50:56.684",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432883,1730879456693,-500.0,0.00037997,14,"2024-11-06T07:50:56.693",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432884,1730879456704,-500.0,0.00037998,14,"2024-11-06T07:50:56.704",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432885,1730879456713,-500.0,0.00037998,14,"2024-11-06T07:50:56.713",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432886,1730879456723,-500.0,0.00037998,14,"2024-11-06T07:50:56.723",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432887,1730879456733,-500.0,0.00037998,14,"2024-11-06T07:50:56.733",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432888,1730879456742,-555.89,0.00037998,14,"2024-11-06T07:50:56.742",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432889,1730879456752,-500.0,0.00037998,14,"2024-11-06T07:50:56.752",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432890,1730879456761,-500.0,0.00037998,14,"2024-11-06T07:50:56.761",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432891,1730879456771,-500.0,0.00037998,14,"2024-11-06T07:50:56.771",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432892,1730879456781,-538.5,0.00037998,14,"2024-11-06T07:50:56.781",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432893,1730879456790,-500.0,0.00037998,14,"2024-11-06T07:50:56.790",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432894,1730879456800,-500.0,0.00037998,14,"2024-11-06T07:50:56.800",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432895,1730879456813,-500.0,0.00037998,14,"2024-11-06T07:50:56.813",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432896,1730879456823,-226.25058574,0.00037998,14,"2024-11-06T07:50:56.823",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432897,1730879456835,-493.00199201,0.00037998,14,"2024-11-06T07:50:56.835",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432898,1730879456844,-500.0,0.00037998,14,"2024-11-06T07:50:56.844",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432899,1730879456854,-500.0,0.00037998,14,"2024-11-06T07:50:56.854",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432900,1730879456864,-150.01,0.00037998,2,"2024-11-06T07:50:56.864",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432901,1730879456873,-500.0,0.00037998,14,"2024-11-06T07:50:56.873",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432902,1730879456885,-500.0,0.00037998,14,"2024-11-06T07:50:56.885",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432903,1730879456895,-152.812397,0.00037998,7,"2024-11-06T07:50:56.895",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432904,1730879456905,-500.0,0.00037998,14,"2024-11-06T07:50:56.905",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432905,1730879456914,-500.0,0.00037998,14,"2024-11-06T07:50:56.914",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432906,1730879456924,-500.0,0.00037998,14,"2024-11-06T07:50:56.924",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432907,1730879456933,-605.04,0.00037998,14,"2024-11-06T07:50:56.933",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432908,1730879456942,-500.0,0.00037998,14,"2024-11-06T07:50:56.942",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432909,1730879456953,-500.0,0.00037998,14,"2024-11-06T07:50:56.953",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432910,1730879456963,-607.13,0.00037998,14,"2024-11-06T07:50:56.963",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432911,1730879456973,-500.0,0.00037998,14,"2024-11-06T07:50:56.973",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432912,1730879456983,-500.0,0.00037998,14,"2024-11-06T07:50:56.983",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432913,1730879456993,-500.0,0.00037998,14,"2024-11-06T07:50:56.993",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432914,1730879457002,-500.0,0.00037998,14,"2024-11-06T07:50:57.002",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432915,1730879457012,-609.94,0.00037998,14,"2024-11-06T07:50:57.012",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432916,1730879457021,-500.0,0.00037998,14,"2024-11-06T07:50:57.021",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432917,1730879457031,-151.0,0.00037998,7,"2024-11-06T07:50:57.031",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432918,1730879457041,-240.26,0.00037998,14,"2024-11-06T07:50:57.041",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432919,1730879457050,-500.0,0.00037998,14,"2024-11-06T07:50:57.050",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432920,1730879457060,-500.0,0.00037998,14,"2024-11-06T07:50:57.060",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432921,1730879457072,-500.0,0.00037998,14,"2024-11-06T07:50:57.072",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432922,1730879457081,-326.82,0.00037998,14,"2024-11-06T07:50:57.081",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432923,1730879457092,-500.0,0.00037998,14,"2024-11-06T07:50:57.092",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432924,1730879457102,-161.66964942,0.00037998,14,"2024-11-06T07:50:57.102",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432925,1730879457111,-500.0,0.00037998,14,"2024-11-06T07:50:57.111",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432926,1730879457120,-230.76,0.00037998,14,"2024-11-06T07:50:57.120",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432927,1730879457130,-551.54321591,0.00037998,14,"2024-11-06T07:50:57.130",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432928,1730879457139,-500.0,0.00037998,14,"2024-11-06T07:50:57.139",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432929,1730879457149,-500.0,0.00037998,14,"2024-11-06T07:50:57.149",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432930,1730879457159,-500.0,0.00037998,14,"2024-11-06T07:50:57.159",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432931,1730879457168,-500.0,0.00037998,14,"2024-11-06T07:50:57.168",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432932,1730879457177,-500.0,0.00037998,14,"2024-11-06T07:50:57.177",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432933,1730879457187,-500.0,0.00037998,14,"2024-11-06T07:50:57.187",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432934,1730879457196,-356.76,0.00037998,14,"2024-11-06T07:50:57.196",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432935,1730879457207,-384.96,0.00037998,14,"2024-11-06T07:50:57.207",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432936,1730879457217,-500.0,0.00037998,14,"2024-11-06T07:50:57.217",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432937,1730879457227,-500.0,0.00037998,14,"2024-11-06T07:50:57.227",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432938,1730879457236,-512.8,0.00037998,14,"2024-11-06T07:50:57.236",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432939,1730879457246,-266.34,0.00037998,14,"2024-11-06T07:50:57.246",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432940,1730879457256,-500.0,0.00037998,14,"2024-11-06T07:50:57.256",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432941,1730879457266,-808.81,0.00037998,14,"2024-11-06T07:50:57.266",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432942,1730879457276,-500.0,0.00037998,14,"2024-11-06T07:50:57.276",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432943,1730879457285,-500.0,0.00037998,14,"2024-11-06T07:50:57.285",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432944,1730879457295,-696.05,0.00037998,14,"2024-11-06T07:50:57.295",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432945,1730879457305,-550.28,0.00037998,14,"2024-11-06T07:50:57.305",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432946,1730879457314,-500.0,0.00037998,14,"2024-11-06T07:50:57.314",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432947,1730879457324,-500.0,0.00037998,14,"2024-11-06T07:50:57.324",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432948,1730879457335,-500.0,0.00037998,14,"2024-11-06T07:50:57.335",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432949,1730879457344,-500.0,0.00037998,14,"2024-11-06T07:50:57.344",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432950,1730879457353,-500.0,0.00037998,14,"2024-11-06T07:50:57.353",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432951,1730879457363,-500.0,0.00037998,14,"2024-11-06T07:50:57.363",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432952,1730879457373,-500.0,0.00037998,14,"2024-11-06T07:50:57.373",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432953,1730879457383,-500.0,0.00037998,14,"2024-11-06T07:50:57.383",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432954,1730879457392,-500.0,0.00037998,14,"2024-11-06T07:50:57.392",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432955,1730879457402,-151.909827,0.00037998,14,"2024-11-06T07:50:57.402",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432956,1730879457411,-500.0,0.00037998,14,"2024-11-06T07:50:57.411",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432957,1730879457421,-530.56,0.00037998,14,"2024-11-06T07:50:57.421",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432958,1730879457431,-500.0,0.00037998,14,"2024-11-06T07:50:57.431",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432959,1730879457440,-503.26,0.00037998,14,"2024-11-06T07:50:57.440",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432960,1730879457450,-250.0,0.00037998,14,"2024-11-06T07:50:57.450",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432961,1730879457460,-500.0,0.00037998,14,"2024-11-06T07:50:57.460",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432962,1730879457470,-500.0,0.00037998,14,"2024-11-06T07:50:57.470",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432963,1730879457480,-373.87,0.00037998,14,"2024-11-06T07:50:57.480",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432964,1730879457490,-500.0,0.00037998,14,"2024-11-06T07:50:57.490",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432965,1730879457500,-500.0,0.00037998,14,"2024-11-06T07:50:57.500",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432966,1730879457509,-500.0,0.00037999,14,"2024-11-06T07:50:57.509",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432967,1730879457519,-500.0,0.00037999,14,"2024-11-06T07:50:57.519",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432968,1730879457529,-500.0,0.00037999,14,"2024-11-06T07:50:57.529",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432969,1730879457539,-500.0,0.00037999,14,"2024-11-06T07:50:57.539",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432970,1730879457550,-500.0,0.00037999,14,"2024-11-06T07:50:57.550",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432971,1730879457560,-500.0,0.00037999,14,"2024-11-06T07:50:57.560",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432972,1730879457569,-500.0,0.00037999,14,"2024-11-06T07:50:57.569",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432973,1730879457579,-375.14,0.00037999,14,"2024-11-06T07:50:57.579",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432974,1730879457591,-500.0,0.00037999,14,"2024-11-06T07:50:57.591",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432975,1730879457601,-500.0,0.00037999,14,"2024-11-06T07:50:57.601",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432976,1730879457610,-500.0,0.00037999,14,"2024-11-06T07:50:57.610",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432977,1730879457620,-500.0,0.00037999,14,"2024-11-06T07:50:57.620",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432978,1730879457630,-500.0,0.00037999,14,"2024-11-06T07:50:57.630",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432979,1730879457640,-500.0,0.00037999,14,"2024-11-06T07:50:57.640",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432980,1730879457650,-500.0,0.00037999,14,"2024-11-06T07:50:57.650",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432981,1730879457909,-247.84,0.00037999,14,"2024-11-06T07:50:57.909",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432982,1730879457930,-500.0,0.00037999,14,"2024-11-06T07:50:57.930",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432983,1730879457940,-500.0,0.00037999,14,"2024-11-06T07:50:57.940",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432984,1730879457950,-500.0,0.00037999,14,"2024-11-06T07:50:57.950",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432985,1730879457960,-500.0,0.00037999,14,"2024-11-06T07:50:57.960",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432986,1730879457970,-500.0,0.00037999,14,"2024-11-06T07:50:57.970",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432987,1730879457980,-500.0,0.00037999,14,"2024-11-06T07:50:57.980",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432988,1730879457989,-500.0,0.00037999,14,"2024-11-06T07:50:57.989",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432989,1730879457999,-500.0,0.00037999,14,"2024-11-06T07:50:57.999",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432990,1730879458009,-500.0,0.00037999,14,"2024-11-06T07:50:58.009",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432991,1730879458018,-500.0,0.00037999,14,"2024-11-06T07:50:58.018",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432992,1730879458027,-261.06,0.00037999,14,"2024-11-06T07:50:58.027",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432993,1730879458037,-500.0,0.00037999,14,"2024-11-06T07:50:58.037",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432994,1730879458047,-500.0,0.00037999,14,"2024-11-06T07:50:58.047",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432995,1730879458057,-375.08,0.00037999,14,"2024-11-06T07:50:58.057",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432996,1730879458068,-500.0,0.00037999,14,"2024-11-06T07:50:58.068",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432997,1730879458077,-500.0,0.00037999,14,"2024-11-06T07:50:58.077",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432998,1730879458088,-500.0,0.00037999,14,"2024-11-06T07:50:58.088",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341432999,1730879458098,-500.0,0.00037999,14,"2024-11-06T07:50:58.098",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433000,1730879458107,-500.0,0.00037999,14,"2024-11-06T07:50:58.107",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433001,1730879458117,-423.92,0.00037999,14,"2024-11-06T07:50:58.117",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433002,1730879458127,-588.92958632,0.00037999,14,"2024-11-06T07:50:58.127",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433003,1730879458136,-500.0,0.00037999,14,"2024-11-06T07:50:58.136",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433004,1730879458146,-520.34,0.00037999,14,"2024-11-06T07:50:58.146",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433005,1730879458155,-500.0,0.00037999,14,"2024-11-06T07:50:58.155",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433006,1730879458164,-272.82,0.00037999,14,"2024-11-06T07:50:58.164",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433007,1730879458174,-500.0,0.00037999,14,"2024-11-06T07:50:58.174",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433008,1730879458183,-500.0,0.00037999,14,"2024-11-06T07:50:58.183",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433009,1730879458192,-500.0,0.00037999,14,"2024-11-06T07:50:58.192",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433010,1730879458201,-447.7,0.00037999,14,"2024-11-06T07:50:58.201",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433011,1730879458211,-500.0,0.00037999,14,"2024-11-06T07:50:58.211",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433012,1730879458220,-500.0,0.00037999,14,"2024-11-06T07:50:58.220",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433013,1730879458229,-500.0,0.00037999,14,"2024-11-06T07:50:58.229",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433014,1730879458239,-500.0,0.00037999,14,"2024-11-06T07:50:58.239",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433015,1730879458248,-500.0,0.00037999,14,"2024-11-06T07:50:58.248",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433016,1730879458257,-418.55774904,0.00037999,14,"2024-11-06T07:50:58.257",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433017,1730879458267,-151.0,0.00037999,7,"2024-11-06T07:50:58.267",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433018,1730879458276,-500.0,0.00037999,14,"2024-11-06T07:50:58.276",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433019,1730879458286,-500.0,0.00037999,14,"2024-11-06T07:50:58.286",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433020,1730879458296,-500.0,0.00037999,14,"2024-11-06T07:50:58.296",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433021,1730879458305,-500.0,0.00037999,14,"2024-11-06T07:50:58.305",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433022,1730879458315,-500.0,0.00037999,14,"2024-11-06T07:50:58.315",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433023,1730879458325,-500.0,0.00037999,14,"2024-11-06T07:50:58.325",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433024,1730879458336,-500.0,0.00037999,14,"2024-11-06T07:50:58.336",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433025,1730879458347,-500.0,0.00037999,14,"2024-11-06T07:50:58.347",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433026,1730879458358,-500.0,0.00037999,14,"2024-11-06T07:50:58.358",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433027,1730879458367,-500.0,0.00037999,14,"2024-11-06T07:50:58.367",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433028,1730879458377,-500.0,0.00037999,14,"2024-11-06T07:50:58.377",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433029,1730879458387,-500.0,0.00037999,14,"2024-11-06T07:50:58.387",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433030,1730879458396,-500.0,0.00037999,14,"2024-11-06T07:50:58.396",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433031,1730879458406,-500.0,0.00037999,14,"2024-11-06T07:50:58.406",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433032,1730879458415,-500.0,0.00037999,14,"2024-11-06T07:50:58.415",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433033,1730879458425,-393.20372833,0.00037999,14,"2024-11-06T07:50:58.425",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433034,1730879458434,-500.0,0.00037999,14,"2024-11-06T07:50:58.434",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433035,1730879458444,-290.62,0.00037999,14,"2024-11-06T07:50:58.444",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433036,1730879458454,-500.0,0.00037999,14,"2024-11-06T07:50:58.454",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433037,1730879458463,-500.0,0.00037999,14,"2024-11-06T07:50:58.463",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433038,1730879458472,-251.16,0.00037999,14,"2024-11-06T07:50:58.472",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433039,1730879458481,-500.0,0.00037999,14,"2024-11-06T07:50:58.481",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433040,1730879458491,-500.0,0.00037999,14,"2024-11-06T07:50:58.491",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433041,1730879458500,-500.0,0.00037999,14,"2024-11-06T07:50:58.500",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433042,1730879458509,-500.0,0.00037999,14,"2024-11-06T07:50:58.509",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433043,1730879458518,-500.0,0.00037999,14,"2024-11-06T07:50:58.518",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433044,1730879458528,-500.0,0.00037999,14,"2024-11-06T07:50:58.528",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433045,1730879458537,-500.0,0.00037999,14,"2024-11-06T07:50:58.537",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433046,1730879458547,-500.0,0.00037999,14,"2024-11-06T07:50:58.547",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433047,1730879458555,-154.96,0.00037999,14,"2024-11-06T07:50:58.555",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433048,1730879458565,-500.0,0.00037999,14,"2024-11-06T07:50:58.565",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433049,1730879458574,-242.34,0.00037999,14,"2024-11-06T07:50:58.574",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433050,1730879458586,-500.0,0.00037999,14,"2024-11-06T07:50:58.586",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433051,1730879458595,-500.0,0.00037999,14,"2024-11-06T07:50:58.595",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433052,1730879458604,-500.0,0.00037999,14,"2024-11-06T07:50:58.604",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433053,1730879458613,-500.0,0.00037999,14,"2024-11-06T07:50:58.613",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433054,1730879458623,-320.46,0.00037999,14,"2024-11-06T07:50:58.623",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433055,1730879458631,-394.36,0.00037999,14,"2024-11-06T07:50:58.631",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433056,1730879458640,-186.3982214,0.00037999,14,"2024-11-06T07:50:58.640",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433057,1730879458649,-458.65,0.00037999,14,"2024-11-06T07:50:58.649",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433058,1730879458659,-512.8,0.00037999,14,"2024-11-06T07:50:58.659",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433059,1730879458668,-512.8,0.00037999,14,"2024-11-06T07:50:58.668",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433060,1730879458677,-512.8,0.00037999,14,"2024-11-06T07:50:58.677",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433061,1730879458687,-512.8,0.00037999,14,"2024-11-06T07:50:58.687",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433062,1730879458696,-512.8,0.00037999,14,"2024-11-06T07:50:58.696",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433063,1730879458705,-512.8,0.00037999,14,"2024-11-06T07:50:58.705",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433064,1730879458715,-512.8,0.00037999,14,"2024-11-06T07:50:58.715",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433065,1730879458724,-512.8,0.00037999,14,"2024-11-06T07:50:58.724",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433066,1730879458733,-512.8,0.00037999,14,"2024-11-06T07:50:58.733",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433067,1730879458742,-512.8,0.00037999,14,"2024-11-06T07:50:58.742",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433068,1730879458752,-512.8,0.00037999,14,"2024-11-06T07:50:58.752",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433069,1730879458761,-512.8,0.00037999,14,"2024-11-06T07:50:58.761",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433070,1730879458771,-512.8,0.00037999,14,"2024-11-06T07:50:58.771",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433071,1730879458781,-512.8,0.00037999,14,"2024-11-06T07:50:58.781",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433072,1730879458790,-512.8,0.00037999,14,"2024-11-06T07:50:58.790",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433073,1730879458801,-512.8,0.00037999,14,"2024-11-06T07:50:58.801",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433074,1730879458813,-512.8,0.00037999,14,"2024-11-06T07:50:58.813",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433075,1730879458823,-512.8,0.00037999,14,"2024-11-06T07:50:58.823",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433076,1730879458835,-512.8,0.00037999,14,"2024-11-06T07:50:58.835",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433077,1730879458844,-512.8,0.00037999,14,"2024-11-06T07:50:58.844",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433078,1730879458854,-512.8,0.00037999,14,"2024-11-06T07:50:58.854",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433079,1730879458864,-513.00723871,0.00037999,14,"2024-11-06T07:50:58.864",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433080,1730879458873,-500.0,0.00037999,14,"2024-11-06T07:50:58.873",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433081,1730879458883,-500.0,0.00037999,14,"2024-11-06T07:50:58.883",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433082,1730879458894,-500.0,0.00037999,14,"2024-11-06T07:50:58.894",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433083,1730879458904,-500.0,0.00037999,14,"2024-11-06T07:50:58.904",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433084,1730879458913,-500.0,0.00037999,14,"2024-11-06T07:50:58.913",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433085,1730879458922,-500.0,0.00037999,14,"2024-11-06T07:50:58.922",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433086,1730879458931,-500.0,0.00037999,14,"2024-11-06T07:50:58.931",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433087,1730879458940,-171.2,0.00037999,14,"2024-11-06T07:50:58.940",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433088,1730879458950,-500.0,0.00037999,14,"2024-11-06T07:50:58.950",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433089,1730879458959,-500.0,0.00037999,14,"2024-11-06T07:50:58.959",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433090,1730879458968,-500.0,0.00037999,14,"2024-11-06T07:50:58.968",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433091,1730879458977,-500.0,0.00037999,14,"2024-11-06T07:50:58.977",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433092,1730879458986,-629.14,0.00037999,14,"2024-11-06T07:50:58.986",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433093,1730879458995,-500.0,0.00037999,14,"2024-11-06T07:50:58.995",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433094,1730879459004,-500.0,0.00037999,14,"2024-11-06T07:50:59.004",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433095,1730879459013,-500.0,0.00037999,14,"2024-11-06T07:50:59.013",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433096,1730879459023,-500.0,0.00037999,14,"2024-11-06T07:50:59.023",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433097,1730879459032,-500.0,0.00037999,14,"2024-11-06T07:50:59.032",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433098,1730879459041,-249.28898657,0.00037999,14,"2024-11-06T07:50:59.041",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433099,1730879459050,-808.81,0.00037999,14,"2024-11-06T07:50:59.050",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433100,1730879459060,-808.81,0.00037999,14,"2024-11-06T07:50:59.060",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433101,1730879459069,-808.81,0.00037999,14,"2024-11-06T07:50:59.069",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433102,1730879459078,-808.81,0.00037999,14,"2024-11-06T07:50:59.078",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433103,1730879459089,-808.81,0.00037999,14,"2024-11-06T07:50:59.089",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433104,1730879459098,-808.81,0.00037999,14,"2024-11-06T07:50:59.098",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433105,1730879459107,-808.81,0.00037999,14,"2024-11-06T07:50:59.107",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433106,1730879459116,-808.81,0.00037999,14,"2024-11-06T07:50:59.116",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433107,1730879459126,-808.81,0.00037999,14,"2024-11-06T07:50:59.126",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433108,1730879459135,-808.81,0.00037999,14,"2024-11-06T07:50:59.135",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433109,1730879459144,-808.81,0.00037999,14,"2024-11-06T07:50:59.144",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433110,1730879459153,-808.81,0.00037999,14,"2024-11-06T07:50:59.153",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433111,1730879459162,-808.81,0.00037999,14,"2024-11-06T07:50:59.162",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433112,1730879459171,-808.81,0.00037999,14,"2024-11-06T07:50:59.171",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433113,1730879459181,-808.81,0.00037999,14,"2024-11-06T07:50:59.181",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433114,1730879459190,-808.81,0.00037999,14,"2024-11-06T07:50:59.190",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433115,1730879459199,-808.81,0.00037999,14,"2024-11-06T07:50:59.199",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433116,1730879459209,-808.81,0.00037999,14,"2024-11-06T07:50:59.209",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433117,1730879459219,-808.81,0.00037999,14,"2024-11-06T07:50:59.219",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433118,1730879459228,-808.81,0.00037999,14,"2024-11-06T07:50:59.228",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433119,1730879459237,-808.81,0.00037999,14,"2024-11-06T07:50:59.237",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433120,1730879459247,-808.97,0.00037999,14,"2024-11-06T07:50:59.247",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433121,1730879459256,-500.0,0.00037999,14,"2024-11-06T07:50:59.256",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433122,1730879459265,-500.0,0.00037999,14,"2024-11-06T07:50:59.265",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433123,1730879459275,-500.0,0.00037999,14,"2024-11-06T07:50:59.275",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433124,1730879459284,-500.0,0.00037999,14,"2024-11-06T07:50:59.284",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433125,1730879459294,-500.0,0.00037999,14,"2024-11-06T07:50:59.294",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433126,1730879459303,-500.0,0.00037999,14,"2024-11-06T07:50:59.303",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433127,1730879459312,-500.0,0.00037999,14,"2024-11-06T07:50:59.312",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433128,1730879459322,-500.0,0.00037999,14,"2024-11-06T07:50:59.322",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433129,1730879459331,-500.0,0.00037999,14,"2024-11-06T07:50:59.331",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433130,1730879459344,-500.0,0.00037999,14,"2024-11-06T07:50:59.344",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433131,1730879459354,-500.0,0.00037999,14,"2024-11-06T07:50:59.354",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433132,1730879459363,-260.1,0.00037999,14,"2024-11-06T07:50:59.363",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433133,1730879459373,-500.0,0.00037999,14,"2024-11-06T07:50:59.373",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433134,1730879459382,-500.0,0.00037999,14,"2024-11-06T07:50:59.382",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433135,1730879459392,-500.0,0.00037999,14,"2024-11-06T07:50:59.392",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433136,1730879459402,-500.0,0.00037999,14,"2024-11-06T07:50:59.402",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433137,1730879459412,-500.0,0.00037999,14,"2024-11-06T07:50:59.412",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433138,1730879459421,-450.32,0.00037999,14,"2024-11-06T07:50:59.421",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433139,1730879459431,-696.05,0.00037999,14,"2024-11-06T07:50:59.431",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433140,1730879459440,-696.05,0.00037999,14,"2024-11-06T07:50:59.440",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433141,1730879459449,-696.05,0.00037999,14,"2024-11-06T07:50:59.449",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433142,1730879459459,-696.05,0.00037999,14,"2024-11-06T07:50:59.459",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433143,1730879459468,-696.05,0.00037999,14,"2024-11-06T07:50:59.468",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433144,1730879459477,-696.05,0.00037999,14,"2024-11-06T07:50:59.477",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433145,1730879459486,-696.05,0.00037999,14,"2024-11-06T07:50:59.486",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433146,1730879459495,-696.05,0.00037999,14,"2024-11-06T07:50:59.495",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433147,1730879459505,-696.05,0.00037999,14,"2024-11-06T07:50:59.505",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433148,1730879459514,-696.05,0.00037999,14,"2024-11-06T07:50:59.514",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433149,1730879459523,-696.05,0.00037999,14,"2024-11-06T07:50:59.523",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433150,1730879459532,-696.05,0.00037999,14,"2024-11-06T07:50:59.532",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433151,1730879459541,-696.05,0.00037999,14,"2024-11-06T07:50:59.541",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433152,1730879459551,-696.05,0.00037999,14,"2024-11-06T07:50:59.551",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433153,1730879459560,-696.05,0.00037999,14,"2024-11-06T07:50:59.560",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433154,1730879459569,-696.05,0.00037999,14,"2024-11-06T07:50:59.569",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433155,1730879459577,-696.05,0.00037999,14,"2024-11-06T07:50:59.577",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433156,1730879459588,-696.05,0.00037999,14,"2024-11-06T07:50:59.588",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433157,1730879459598,-696.05,0.00037999,14,"2024-11-06T07:50:59.598",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433158,1730879459608,-696.05,0.00037999,14,"2024-11-06T07:50:59.608",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433159,1730879459617,-696.05,0.00037999,14,"2024-11-06T07:50:59.617",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433160,1730879459626,-696.26,0.00037999,14,"2024-11-06T07:50:59.626",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433161,1730879459636,-500.0,0.00037999,14,"2024-11-06T07:50:59.636",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433162,1730879459645,-500.0,0.00037999,14,"2024-11-06T07:50:59.645",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433163,1730879459655,-500.0,0.00037999,14,"2024-11-06T07:50:59.655",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433164,1730879459664,-500.0,0.00037999,14,"2024-11-06T07:50:59.664",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433165,1730879459673,-500.0,0.00037999,14,"2024-11-06T07:50:59.673",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433166,1730879459682,-500.0,0.00037999,14,"2024-11-06T07:50:59.682",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433167,1730879459691,-500.0,0.00037999,14,"2024-11-06T07:50:59.691",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433168,1730879459701,-557.51,0.00037999,14,"2024-11-06T07:50:59.701",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433169,1730879459711,-151.0,0.00037999,7,"2024-11-06T07:50:59.711",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433170,1730879459721,-500.0,0.00037999,15,"2024-11-06T07:50:59.721",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433171,1730879459730,-500.0,0.00037999,15,"2024-11-06T07:50:59.730",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433172,1730879459739,-500.0,0.00037999,15,"2024-11-06T07:50:59.739",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433173,1730879459748,-500.0,0.00037999,15,"2024-11-06T07:50:59.748",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433174,1730879459758,-500.0,0.00037999,15,"2024-11-06T07:50:59.758",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433175,1730879459768,-500.0,0.00037999,15,"2024-11-06T07:50:59.768",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433176,1730879459778,-500.0,0.00037999,15,"2024-11-06T07:50:59.778",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433177,1730879459788,-500.0,0.00037999,15,"2024-11-06T07:50:59.788",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433178,1730879459798,-500.0,0.00037999,15,"2024-11-06T07:50:59.798",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433179,1730879459811,-254.17870125,0.00037999,15,"2024-11-06T07:50:59.811",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433180,1730879459821,-500.0,0.00037999,15,"2024-11-06T07:50:59.821",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433181,1730879459830,-500.0,0.00037999,15,"2024-11-06T07:50:59.830",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433182,1730879459841,-500.0,0.00037999,15,"2024-11-06T07:50:59.841",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433183,1730879459853,-500.0,0.00037999,15,"2024-11-06T07:50:59.853",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433184,1730879459862,-500.0,0.00037999,15,"2024-11-06T07:50:59.862",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433185,1730879459872,-500.0,0.00037999,15,"2024-11-06T07:50:59.872",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433186,1730879459882,-500.0,0.00037999,15,"2024-11-06T07:50:59.882",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433187,1730879459891,-521.9,0.00037999,14,"2024-11-06T07:50:59.891",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433188,1730879459901,-521.9,0.00037999,14,"2024-11-06T07:50:59.901",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433189,1730879459910,-521.9,0.00037999,14,"2024-11-06T07:50:59.910",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433190,1730879459920,-521.9,0.00037999,14,"2024-11-06T07:50:59.920",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433191,1730879459929,-521.9,0.00037999,14,"2024-11-06T07:50:59.929",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433192,1730879459938,-521.9,0.00037999,14,"2024-11-06T07:50:59.938",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433193,1730879459948,-521.9,0.00037999,14,"2024-11-06T07:50:59.948",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433194,1730879459957,-521.9,0.00037999,14,"2024-11-06T07:50:59.957",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433195,1730879459966,-521.9,0.00037999,14,"2024-11-06T07:50:59.966",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433196,1730879459976,-521.9,0.00037999,14,"2024-11-06T07:50:59.976",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433197,1730879459986,-521.9,0.00037999,14,"2024-11-06T07:50:59.986",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433198,1730879459995,-521.9,0.00037999,14,"2024-11-06T07:50:59.995",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433199,1730879460005,-521.9,0.00037999,14,"2024-11-06T07:51:00.005",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433200,1730879460014,-521.9,0.00037999,14,"2024-11-06T07:51:00.014",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433201,1730879460024,-521.9,0.00037999,14,"2024-11-06T07:51:00.024",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433202,1730879460034,-521.9,0.00037999,14,"2024-11-06T07:51:00.034",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433203,1730879460043,-521.9,0.00037999,14,"2024-11-06T07:51:00.043",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433204,1730879460053,-521.9,0.00037999,14,"2024-11-06T07:51:00.053",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433205,1730879460063,-521.9,0.00037999,14,"2024-11-06T07:51:00.063",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433206,1730879460072,-521.9,0.00037999,14,"2024-11-06T07:51:00.072",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433207,1730879460082,-521.97631305,0.00037999,14,"2024-11-06T07:51:00.082",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433208,1730879460094,-550.28,0.00037999,14,"2024-11-06T07:51:00.094",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433209,1730879460104,-550.28,0.00037999,14,"2024-11-06T07:51:00.104",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433210,1730879460113,-550.28,0.00037999,14,"2024-11-06T07:51:00.113",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433211,1730879460123,-550.28,0.00037999,14,"2024-11-06T07:51:00.123",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433212,1730879460133,-151.0,0.00037999,7,"2024-11-06T07:51:00.133",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433213,1730879460143,-550.28,0.00037999,14,"2024-11-06T07:51:00.143",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433214,1730879460152,-550.28,0.00037999,14,"2024-11-06T07:51:00.152",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433215,1730879460164,-550.28,0.00037999,14,"2024-11-06T07:51:00.164",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433216,1730879460174,-550.28,0.00037999,14,"2024-11-06T07:51:00.174",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433217,1730879460183,-550.28,0.00037999,14,"2024-11-06T07:51:00.183",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433218,1730879460193,-550.28,0.00037999,14,"2024-11-06T07:51:00.193",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433219,1730879460202,-550.28,0.00037999,14,"2024-11-06T07:51:00.202",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433220,1730879460212,-550.28,0.00037999,14,"2024-11-06T07:51:00.212",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433221,1730879460222,-550.28,0.00037999,14,"2024-11-06T07:51:00.222",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433222,1730879460232,-550.28,0.00037999,14,"2024-11-06T07:51:00.232",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433223,1730879460241,-550.28,0.00037999,14,"2024-11-06T07:51:00.241",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433224,1730879460251,-550.28,0.00037999,14,"2024-11-06T07:51:00.251",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433225,1730879460260,-550.28,0.00037999,14,"2024-11-06T07:51:00.260",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433226,1730879460270,-550.28,0.00037999,14,"2024-11-06T07:51:00.270",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433227,1730879460279,-550.28,0.00037999,14,"2024-11-06T07:51:00.279",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433228,1730879460289,-550.28,0.00037999,14,"2024-11-06T07:51:00.289",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433229,1730879460299,-550.28,0.00037999,14,"2024-11-06T07:51:00.299",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433230,1730879460308,-550.44,0.00037999,14,"2024-11-06T07:51:00.308",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433231,1730879460317,-500.0,0.00037999,14,"2024-11-06T07:51:00.317",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433232,1730879460326,-500.0,0.00037999,14,"2024-11-06T07:51:00.326",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433233,1730879460337,-500.0,0.00037999,14,"2024-11-06T07:51:00.337",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433234,1730879460347,-413.94,0.00037999,14,"2024-11-06T07:51:00.347",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433235,1730879460356,-500.0,0.00037999,14,"2024-11-06T07:51:00.356",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433236,1730879460365,-500.0,0.00037999,14,"2024-11-06T07:51:00.365",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433237,1730879460375,-500.0,0.00037999,14,"2024-11-06T07:51:00.375",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433238,1730879460384,-500.0,0.00037999,14,"2024-11-06T07:51:00.384",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433239,1730879460394,-500.0,0.00037999,14,"2024-11-06T07:51:00.394",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433240,1730879460404,-500.0,0.00037999,14,"2024-11-06T07:51:00.404",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433241,1730879460413,-500.0,0.00037999,14,"2024-11-06T07:51:00.413",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433242,1730879460422,-500.0,0.00037999,14,"2024-11-06T07:51:00.422",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433243,1730879460431,-500.0,0.00037999,14,"2024-11-06T07:51:00.431",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433244,1730879460441,-500.0,0.00037999,14,"2024-11-06T07:51:00.441",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433245,1730879460450,-500.0,0.00037999,14,"2024-11-06T07:51:00.450",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433246,1730879460459,-500.0,0.00037999,14,"2024-11-06T07:51:00.459",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433247,1730879460468,-507.45117012,0.00037999,14,"2024-11-06T07:51:00.468",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433248,1730879460478,-500.0,0.00037999,14,"2024-11-06T07:51:00.478",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433249,1730879460487,-500.0,0.00037999,14,"2024-11-06T07:51:00.487",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433250,1730879460498,-500.0,0.00037999,14,"2024-11-06T07:51:00.498",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433251,1730879460507,-500.0,0.00037999,14,"2024-11-06T07:51:00.507",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433252,1730879460517,-500.0,0.00037999,14,"2024-11-06T07:51:00.517",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433253,1730879460527,-500.0,0.00037999,14,"2024-11-06T07:51:00.527",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433254,1730879460536,-500.0,0.00037999,14,"2024-11-06T07:51:00.536",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433255,1730879460547,-500.0,0.00037999,14,"2024-11-06T07:51:00.547",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433256,1730879460557,-196.12287995,0.00037999,14,"2024-11-06T07:51:00.557",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433257,1730879460567,-403.82,0.00037999,14,"2024-11-06T07:51:00.567",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433258,1730879460576,-500.0,0.00037999,14,"2024-11-06T07:51:00.576",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433259,1730879460588,-365.76266197,0.00037999,14,"2024-11-06T07:51:00.588",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433260,1730879460598,-500.0,0.00037999,14,"2024-11-06T07:51:00.598",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433261,1730879460607,-500.0,0.00037999,14,"2024-11-06T07:51:00.607",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433262,1730879460617,-500.0,0.00037999,14,"2024-11-06T07:51:00.617",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433263,1730879460627,-500.0,0.00037999,14,"2024-11-06T07:51:00.627",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433264,1730879460637,-500.0,0.00037999,14,"2024-11-06T07:51:00.637",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433265,1730879460646,-500.0,0.00037999,14,"2024-11-06T07:51:00.646",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433266,1730879460655,-500.0,0.00037999,14,"2024-11-06T07:51:00.655",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433267,1730879460663,-486.5,0.00037999,14,"2024-11-06T07:51:00.663",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433268,1730879460673,-500.0,0.00037999,14,"2024-11-06T07:51:00.673",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433269,1730879460683,-500.0,0.00037999,14,"2024-11-06T07:51:00.683",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433270,1730879460692,-500.0,0.00037999,14,"2024-11-06T07:51:00.692",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433271,1730879460701,-500.0,0.00037999,14,"2024-11-06T07:51:00.701",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433272,1730879460710,-500.0,0.00037999,14,"2024-11-06T07:51:00.710",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433273,1730879460719,-500.0,0.00037999,14,"2024-11-06T07:51:00.719",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433274,1730879460730,-500.0,0.00037999,14,"2024-11-06T07:51:00.730",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433275,1730879460742,-500.0,0.00037999,14,"2024-11-06T07:51:00.742",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433276,1730879460754,-500.0,0.00037999,14,"2024-11-06T07:51:00.754",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433277,1730879460767,-500.0,0.00037999,14,"2024-11-06T07:51:00.767",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433278,1730879460779,-500.0,0.00037999,14,"2024-11-06T07:51:00.779",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433279,1730879460791,-509.65,0.00037999,14,"2024-11-06T07:51:00.791",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433280,1730879460803,-500.0,0.00037999,14,"2024-11-06T07:51:00.803",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433281,1730879460815,-500.0,0.00037999,14,"2024-11-06T07:51:00.815",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433282,1730879460826,-168.01,0.00037999,14,"2024-11-06T07:51:00.826",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433283,1730879460842,-151.0,0.00037999,7,"2024-11-06T07:51:00.842",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433284,1730879460854,-500.0,0.00037999,14,"2024-11-06T07:51:00.854",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433285,1730879460866,-439.76,0.00037999,14,"2024-11-06T07:51:00.866",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433286,1730879460878,-500.0,0.00037999,14,"2024-11-06T07:51:00.878",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433287,1730879460892,-357.88,0.00037999,14,"2024-11-06T07:51:00.892",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433288,1730879460904,-500.0,0.00037999,14,"2024-11-06T07:51:00.904",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433289,1730879460917,-500.0,0.00037999,14,"2024-11-06T07:51:00.917",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433290,1730879460928,-500.0,0.00037999,14,"2024-11-06T07:51:00.928",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433291,1730879460940,-500.0,0.00037999,14,"2024-11-06T07:51:00.940",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433292,1730879460952,-500.0,0.00037999,14,"2024-11-06T07:51:00.952",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433293,1730879460965,-500.0,0.00037999,14,"2024-11-06T07:51:00.965",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433294,1730879460976,-500.0,0.00037999,14,"2024-11-06T07:51:00.976",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433295,1730879460988,-500.0,0.00037999,14,"2024-11-06T07:51:00.988",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433296,1730879460998,-415.28,0.00037999,14,"2024-11-06T07:51:00.998",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433297,1730879461010,-500.0,0.00037999,14,"2024-11-06T07:51:01.010",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433298,1730879461022,-500.0,0.00037999,14,"2024-11-06T07:51:01.022",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433299,1730879461033,-500.0,0.00037999,14,"2024-11-06T07:51:01.033",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433300,1730879461044,-500.0,0.00037999,14,"2024-11-06T07:51:01.044",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433301,1730879461055,-500.0,0.00037999,14,"2024-11-06T07:51:01.055",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433302,1730879461067,-397.46,0.00037999,14,"2024-11-06T07:51:01.067",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433303,1730879461079,-500.0,0.00037999,7,"2024-11-06T07:51:01.079",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433304,1730879461096,-500.0,0.00037999,7,"2024-11-06T07:51:01.096",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433305,1730879461107,-500.0,0.00037999,7,"2024-11-06T07:51:01.107",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433306,1730879461118,-500.0,0.00037999,7,"2024-11-06T07:51:01.118",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433307,1730879461129,-581.64788018,0.00037999,7,"2024-11-06T07:51:01.129",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433308,1730879461139,-151.0,0.00037999,7,"2024-11-06T07:51:01.139",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433309,1730879461150,-533.1,0.00037999,14,"2024-11-06T07:51:01.150",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433310,1730879461162,-500.0,0.00037999,14,"2024-11-06T07:51:01.162",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433311,1730879461173,-592.64,0.00037999,14,"2024-11-06T07:51:01.173",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433312,1730879461184,-252.713739,0.00037999,7,"2024-11-06T07:51:01.184",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433313,1730879461196,-500.0,0.00037999,14,"2024-11-06T07:51:01.196",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433314,1730879461207,-500.0,0.00037999,14,"2024-11-06T07:51:01.207",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433315,1730879461219,-500.0,0.00037999,14,"2024-11-06T07:51:01.219",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433316,1730879461230,-500.0,0.00037999,14,"2024-11-06T07:51:01.230",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433317,1730879461241,-500.0,0.00037999,14,"2024-11-06T07:51:01.241",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433318,1730879461253,-500.0,0.00037999,14,"2024-11-06T07:51:01.253",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433319,1730879461266,-500.0,0.00037999,14,"2024-11-06T07:51:01.266",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433320,1730879461278,-192.73150993,0.00037999,14,"2024-11-06T07:51:01.278",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433321,1730879461290,-500.0,0.00037999,14,"2024-11-06T07:51:01.290",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433322,1730879461302,-500.0,0.00037999,14,"2024-11-06T07:51:01.302",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433323,1730879461312,-500.0,0.00037999,14,"2024-11-06T07:51:01.312",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433324,1730879461323,-500.0,0.00037999,14,"2024-11-06T07:51:01.323",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433325,1730879461332,-500.0,0.00037999,14,"2024-11-06T07:51:01.332",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433326,1730879461345,-500.0,0.00037999,14,"2024-11-06T07:51:01.345",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433327,1730879461355,-500.0,0.00037999,14,"2024-11-06T07:51:01.355",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433328,1730879461366,-500.0,0.00037999,14,"2024-11-06T07:51:01.366",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433329,1730879461378,-587.64,0.00037999,14,"2024-11-06T07:51:01.378",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433330,1730879461390,-194.32359906,0.00037999,14,"2024-11-06T07:51:01.390",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433331,1730879461401,-157.699381,0.00037999,14,"2024-11-06T07:51:01.401",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433332,1730879461413,-500.0,0.00037999,14,"2024-11-06T07:51:01.413",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433333,1730879461424,-500.0,0.00037999,14,"2024-11-06T07:51:01.424",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433334,1730879461434,-601.53211192,0.00037999,14,"2024-11-06T07:51:01.434",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433335,1730879461447,-500.0,0.00037999,14,"2024-11-06T07:51:01.447",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433336,1730879461458,-215.77,0.00037999,14,"2024-11-06T07:51:01.458",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433337,1730879461469,-503.26,0.00037999,14,"2024-11-06T07:51:01.469",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433338,1730879461481,-503.26,0.00037999,14,"2024-11-06T07:51:01.481",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433339,1730879461493,-503.26,0.00037999,14,"2024-11-06T07:51:01.493",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433340,1730879461504,-503.26,0.00037999,14,"2024-11-06T07:51:01.504",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433341,1730879461516,-503.26,0.00037999,14,"2024-11-06T07:51:01.516",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433342,1730879461526,-503.26,0.00037999,14,"2024-11-06T07:51:01.526",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433343,1730879461537,-503.26,0.00037999,14,"2024-11-06T07:51:01.537",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433344,1730879461547,-503.26,0.00037999,14,"2024-11-06T07:51:01.547",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433345,1730879461559,-503.26,0.00037999,14,"2024-11-06T07:51:01.559",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433346,1730879461570,-503.26,0.00037999,14,"2024-11-06T07:51:01.570",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433347,1730879461581,-503.26,0.00037999,14,"2024-11-06T07:51:01.581",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433348,1730879461596,-503.26,0.00037999,14,"2024-11-06T07:51:01.596",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433349,1730879461607,-503.26,0.00037999,14,"2024-11-06T07:51:01.607",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433350,1730879461618,-503.26,0.00037999,14,"2024-11-06T07:51:01.618",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433351,1730879461630,-503.26,0.00037999,14,"2024-11-06T07:51:01.630",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433352,1730879461641,-503.26,0.00037999,14,"2024-11-06T07:51:01.641",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433353,1730879461652,-503.26,0.00037999,14,"2024-11-06T07:51:01.652",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433354,1730879461663,-503.30724946,0.00037999,14,"2024-11-06T07:51:01.663",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433355,1730879461674,-250.0,0.00037999,14,"2024-11-06T07:51:01.674",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433356,1730879461685,-500.0,0.00037999,14,"2024-11-06T07:51:01.685",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433357,1730879461696,-408.48,0.00037999,14,"2024-11-06T07:51:01.696",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433358,1730879461707,-500.0,0.00037999,14,"2024-11-06T07:51:01.707",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433359,1730879461717,-500.0,0.00037999,14,"2024-11-06T07:51:01.717",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433360,1730879461728,-500.0,0.00037999,14,"2024-11-06T07:51:01.728",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433361,1730879461739,-500.0,0.00037999,14,"2024-11-06T07:51:01.739",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433362,1730879461751,-213.76795106,0.00037999,14,"2024-11-06T07:51:01.751",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433363,1730879461761,-647.09341,0.00037999,2,"2024-11-06T07:51:01.761",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433364,1730879461772,-500.0,0.00037999,14,"2024-11-06T07:51:01.772",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433365,1730879461783,-500.0,0.00037999,14,"2024-11-06T07:51:01.783",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433366,1730879461793,-500.0,0.00037999,14,"2024-11-06T07:51:01.793",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433367,1730879461806,-500.0,0.00037999,14,"2024-11-06T07:51:01.806",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433368,1730879461817,-500.0,0.00037999,14,"2024-11-06T07:51:01.817",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433369,1730879461828,-500.0,0.00037999,14,"2024-11-06T07:51:01.828",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433370,1730879461841,-500.0,0.00037999,14,"2024-11-06T07:51:01.841",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433371,1730879461853,-500.0,0.00037999,14,"2024-11-06T07:51:01.853",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433372,1730879461863,-500.0,0.00037999,14,"2024-11-06T07:51:01.863",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433373,1730879461875,-500.0,0.00037999,14,"2024-11-06T07:51:01.875",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433374,1730879461886,-452.67,0.00037999,14,"2024-11-06T07:51:01.886",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433375,1730879461897,-500.0,0.00037999,15,"2024-11-06T07:51:01.897",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433376,1730879461908,-500.0,0.00037999,15,"2024-11-06T07:51:01.908",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433377,1730879461919,-500.0,0.00037999,15,"2024-11-06T07:51:01.919",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433378,1730879461930,-500.0,0.00037999,15,"2024-11-06T07:51:01.930",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433379,1730879461941,-211.06674819,0.00037999,15,"2024-11-06T07:51:01.941",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433380,1730879461952,-197.0,0.00037999,14,"2024-11-06T07:51:01.952",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433381,1730879461963,-1000.0,0.00038,120,"2024-11-06T07:51:01.963",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433382,1730879461974,-1039101.3409356,0.00038,15,"2024-11-06T07:51:01.974",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433383,1730879462378,-3287.74547726,0.00038,15,"2024-11-06T07:51:02.378",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433384,1730879462392,-2209.29050782,0.00038,15,"2024-11-06T07:51:02.392",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433385,1730879462405,-611707.77673769,0.00038,15,"2024-11-06T07:51:02.405",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433386,1730879462422,-142157.54038006,0.00038,15,"2024-11-06T07:51:02.422",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433387,1730879462439,-1826.5,0.00038,15,"2024-11-06T07:51:02.439",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433388,1730879462452,-1576.38000001,0.00038,15,"2024-11-06T07:51:02.452",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433389,1730879462603,-322.37957111,0.00037747,2,"2024-11-06T07:51:02.603",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433390,1730879462614,-29324.01977503,0.00038,15,"2024-11-06T07:51:02.614",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433391,1730879462630,-737.9372,0.00038,15,"2024-11-06T07:51:02.630",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433392,1730879462643,-6555.140163,0.00038,15,"2024-11-06T07:51:02.643",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433393,1730879462655,-182051.27449377,0.00038,15,"2024-11-06T07:51:02.655",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433394,1730879462667,-27641.906085,0.00038,15,"2024-11-06T07:51:02.667",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433395,1730879462688,-14705.77248394,0.00038,15,"2024-11-06T07:51:02.688",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433396,1730879462701,-7375.28714702,0.00038,15,"2024-11-06T07:51:02.701",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433397,1730879462713,-715.98808608,0.00038,15,"2024-11-06T07:51:02.713",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433398,1730879462726,-399.0735,0.00038,15,"2024-11-06T07:51:02.726",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433399,1730879462738,-858.98932696,0.00038,15,"2024-11-06T07:51:02.738",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433400,1730879462750,-461.29597304,0.00038,15,"2024-11-06T07:51:02.750",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433401,1730879462763,-264526.28083542,0.00038,15,"2024-11-06T07:51:02.763",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433402,1730879462775,-11463.77266234,0.00038,15,"2024-11-06T07:51:02.775",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433403,1730879536107,500.0,0.000307,30,"2024-11-06T07:52:16.107",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433404,1730879539107,200.076,0.0003,2,"2024-11-06T07:52:19.107",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433405,1730879546423,500.0,0.000307,30,"2024-11-06T07:52:26.423",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433406,1730879547609,500.0,0.000307,30,"2024-11-06T07:52:27.609",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433407,1730879581279,300.0,0.00019725,2,"2024-11-06T07:53:01.279",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433408,1730879761231,300.0,0.00019725,2,"2024-11-06T07:56:01.231",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433409,1730879821294,300.0,0.00019725,2,"2024-11-06T07:57:01.294",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433411,1730879933848,150.0,0.00018123,2,"2024-11-06T07:58:53.848",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433412,1730879941490,300.0,0.00019725,2,"2024-11-06T07:59:01.490",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433413,1730880001401,300.0,0.00019725,2,"2024-11-06T08:00:01.401",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433414,1730880003743,500.0,0.0001726,2,"2024-11-06T08:00:03.743",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433415,1730880005850,500.0,0.0001726,2,"2024-11-06T08:00:05.850",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433416,1730880006360,224.74411306,0.0001726,2,"2024-11-06T08:00:06.360",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433417,1730880023803,155.93,0.00015342,2,"2024-11-06T08:00:23.803",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433419,1730880061412,300.0,0.00019725,2,"2024-11-06T08:01:01.412",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433420,1730880122621,300.0,0.00019725,2,"2024-11-06T08:02:02.621",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433421,1730880217784,150.0,0.00018123,2,"2024-11-06T08:03:37.784",0.00043069999999999995,55.52,0.9920870384540885,2172488296.409253]
[341433422,1730880438115,-250.0,0.00021,2,"2024-11-06T08:07:18.115",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433423,1730880438137,-408.27994889,0.00021818,2,"2024-11-06T08:07:18.137",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433424,1730880438158,-151.23,0.00021918,2,"2024-11-06T08:07:18.158",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433425,1730880438184,-300.0,0.00023,2,"2024-11-06T08:07:18.184",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433426,1730880438207,-350.0,0.00025,2,"2024-11-06T08:07:18.207",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433427,1730880438229,-256.52,0.00026318,2,"2024-11-06T08:07:18.229",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433428,1730880438250,-269.9400392,0.00027,2,"2024-11-06T08:07:18.250",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433431,1730880453107,-130.0599608,0.00027,2,"2024-11-06T08:07:33.107",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433432,1730880453127,-1921.32968699,0.00028938,2,"2024-11-06T08:07:33.127",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433433,1730880523911,188.39,0.00015342,2,"2024-11-06T08:08:43.911",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433434,1730880550124,-3443.84031301,0.00028938,2,"2024-11-06T08:09:10.124",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433435,1730880550145,-150.99,0.00028938,2,"2024-11-06T08:09:10.145",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433436,1730880550165,-450.0,0.00029,2,"2024-11-06T08:09:10.165",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433437,1730880550184,-1049.69065753,0.00029,2,"2024-11-06T08:09:10.184",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433438,1730880550206,-151.0,0.0003,120,"2024-11-06T08:09:10.206",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433439,1730880550227,-564.242106,0.00030395,2,"2024-11-06T08:09:10.227",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433440,1730880550252,-155.93,0.00030548,2,"2024-11-06T08:09:10.252",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433441,1730880550271,-4357.88059485,0.0003078,2,"2024-11-06T08:09:10.271",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433442,1730880550293,-500.0,0.00031,2,"2024-11-06T08:09:10.293",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433443,1730880550312,-150.99,0.00031,2,"2024-11-06T08:09:10.312",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433444,1730880550330,-154.1,0.00031815,2,"2024-11-06T08:09:10.330",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433445,1730880550348,-200.0,0.00032748,2,"2024-11-06T08:09:10.348",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433446,1730880550368,-2817.91,0.00032763,2,"2024-11-06T08:09:10.368",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433447,1730880550387,-6100.0,0.00032807,61,"2024-11-06T08:09:10.387",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433448,1730880550409,-512.06,0.00032865,2,"2024-11-06T08:09:10.409",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433449,1730880550427,-274.76497483,0.00032877,2,"2024-11-06T08:09:10.427",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433450,1730880550447,-250.0,0.00032898,120,"2024-11-06T08:09:10.447",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433451,1730880550467,-227.47,0.00032902,2,"2024-11-06T08:09:10.467",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433452,1730880550487,-550.0,0.00033,2,"2024-11-06T08:09:10.487",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433453,1730880550507,-450.0,0.00033023,2,"2024-11-06T08:09:10.507",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433454,1730880550529,-22313.2,0.00033024,2,"2024-11-06T08:09:10.529",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433455,1730880550550,-154.1,0.0003307,2,"2024-11-06T08:09:10.550",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433456,1730880550572,-4674.56819378,0.00033073,2,"2024-11-06T08:09:10.572",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433457,1730880552281,-18761.42180622,0.00033073,2,"2024-11-06T08:09:12.281",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433458,1730880552301,-653.02,0.00033078,2,"2024-11-06T08:09:12.301",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433459,1730880552323,-640.0,0.00033262,2,"2024-11-06T08:09:12.323",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433460,1730880552344,-302.03,0.00033271,120,"2024-11-06T08:09:12.344",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433461,1730880552368,-150.0,0.00033274,2,"2024-11-06T08:09:12.368",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433462,1730880552389,-1012.44970118,0.00033289,2,"2024-11-06T08:09:12.389",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433463,1730880552416,-1244.84,0.0003329,2,"2024-11-06T08:09:12.416",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433464,1730880552437,-250.0,0.00033342,2,"2024-11-06T08:09:12.437",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433465,1730880552459,-500.0,0.00033467,2,"2024-11-06T08:09:12.459",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433466,1730880552479,-1068.66,0.00033529,2,"2024-11-06T08:09:12.479",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433467,1730880552499,-3198.56,0.00033533,2,"2024-11-06T08:09:12.499",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433468,1730880552521,-10654.47359882,0.00033555,2,"2024-11-06T08:09:12.521",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433469,1730880560096,-11658.72640118,0.00033555,2,"2024-11-06T08:09:20.096",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433470,1730880560116,-528.97,0.00033562,4,"2024-11-06T08:09:20.116",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433471,1730880560140,-973.6,0.00033578,2,"2024-11-06T08:09:20.140",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433472,1730880560162,-960.13,0.00033586,2,"2024-11-06T08:09:20.162",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433473,1730880560181,-244.01,0.00033686,2,"2024-11-06T08:09:20.181",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433474,1730880560203,-6452.58109882,0.0003369,2,"2024-11-06T08:09:20.203",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433475,1730880560229,-1573.11890118,0.0003369,2,"2024-11-06T08:09:20.229",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433476,1730880560249,-157.41,0.00033781,120,"2024-11-06T08:09:20.249",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433477,1730880560268,-684.54,0.00033782,2,"2024-11-06T08:09:20.268",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433478,1730880560287,-1169.66,0.00033809,120,"2024-11-06T08:09:20.287",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433479,1730880560307,-22305.33543882,0.00034086,2,"2024-11-06T08:09:20.307",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433480,1730880563096,-7.86456118,0.00034086,2,"2024-11-06T08:09:23.096",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433481,1730880563117,-365.56,0.00034108,2,"2024-11-06T08:09:23.117",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433482,1730880563137,-2567.72007882,0.00034125,2,"2024-11-06T08:09:23.137",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433483,1730880564168,-1264.76992118,0.00034125,2,"2024-11-06T08:09:24.168",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433484,1730880564188,-365.56,0.00034126,2,"2024-11-06T08:09:24.188",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433485,1730880564209,-365.56,0.00034143,2,"2024-11-06T08:09:24.209",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433486,1730880564228,-365.56,0.00034161,2,"2024-11-06T08:09:24.228",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433487,1730880564248,-365.56,0.00034179,2,"2024-11-06T08:09:24.248",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433488,1730880564266,-365.56,0.00034197,2,"2024-11-06T08:09:24.266",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433489,1730880564287,-200.0,0.000342,2,"2024-11-06T08:09:24.287",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433490,1730880564306,-365.56,0.00034215,2,"2024-11-06T08:09:24.306",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433491,1730880564324,-365.56,0.00034233,2,"2024-11-06T08:09:24.324",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433492,1730880564345,-365.56,0.00034251,2,"2024-11-06T08:09:24.345",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433493,1730880564366,-365.56,0.00034269,2,"2024-11-06T08:09:24.366",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433494,1730880564386,-365.56,0.00034287,2,"2024-11-06T08:09:24.386",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433495,1730880564410,-365.56,0.00034305,2,"2024-11-06T08:09:24.410",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433496,1730880564429,-365.56,0.00034323,2,"2024-11-06T08:09:24.429",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433497,1730880564448,-154.1,0.00034326,2,"2024-11-06T08:09:24.448",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433498,1730880564468,-365.56,0.00034341,2,"2024-11-06T08:09:24.468",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433499,1730880564487,-365.56,0.00034359,2,"2024-11-06T08:09:24.487",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433500,1730880564506,-365.56,0.00034377,2,"2024-11-06T08:09:24.506",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433501,1730880564528,-365.56,0.00034395,2,"2024-11-06T08:09:24.528",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433502,1730880564548,-365.56,0.00034413,2,"2024-11-06T08:09:24.548",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433503,1730880564568,-365.56,0.00034431,2,"2024-11-06T08:09:24.568",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433504,1730880564588,-365.56,0.00034449,2,"2024-11-06T08:09:24.588",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433507,1730880566230,200.0,0.00034286,7,"2024-11-06T08:09:26.230",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433508,1730880579860,924.92,0.00033667,2,"2024-11-06T08:09:39.860",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433509,1730880582501,284.0,0.0002,2,"2024-11-06T08:09:42.501",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433510,1730880629569,500.0,0.00034,2,"2024-11-06T08:10:29.569",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433524,1730880631450,-227.47,0.00034548,2,"2024-11-06T08:10:31.450",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433526,1730880631462,-500.0,0.00034615,7,"2024-11-06T08:10:31.462",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433528,1730880631471,-164.11315362,0.00034615,7,"2024-11-06T08:10:31.471",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433529,1730880631481,-22313.2,0.00034616,2,"2024-11-06T08:10:31.481",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433530,1730880631490,-600.0,0.00035,2,"2024-11-06T08:10:31.490",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433531,1730880631499,-200.076,0.00035112,2,"2024-11-06T08:10:31.499",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433532,1730880631509,-812.55539425,0.00035137,2,"2024-11-06T08:10:31.509",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433533,1730880631519,-22313.2,0.00035147,2,"2024-11-06T08:10:31.519",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433534,1730880631528,-608.978,0.00035428,42,"2024-11-06T08:10:31.528",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433535,1730880631538,-250.0,0.0003555,2,"2024-11-06T08:10:31.538",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433536,1730880631547,-221.4,0.00035567,120,"2024-11-06T08:10:31.547",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433537,1730880631557,-154.1,0.00035582,2,"2024-11-06T08:10:31.557",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433538,1730880631566,-342.72,0.00035583,2,"2024-11-06T08:10:31.566",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433539,1730880631576,-22313.2,0.00035677,2,"2024-11-06T08:10:31.576",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433540,1730880631585,-302.03,0.00035855,120,"2024-11-06T08:10:31.585",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433541,1730880631594,-1717.0,0.000359,2,"2024-11-06T08:10:31.594",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433542,1730880631604,-924.92,0.00035931,2,"2024-11-06T08:10:31.604",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433543,1730880631613,-4860.00074475,0.00036075,15,"2024-11-06T08:10:31.613",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433544,1730880631623,-360.0,0.00036084,2,"2024-11-06T08:10:31.623",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433545,1730880631632,-150.46,0.00036084,2,"2024-11-06T08:10:31.632",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433546,1730880631641,-180.0,0.00036118,2,"2024-11-06T08:10:31.641",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433547,1730880631651,-462.574,0.00036174,2,"2024-11-06T08:10:31.651",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433548,1730880631660,-1252.0,0.00036174,2,"2024-11-06T08:10:31.660",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433549,1730880631668,-150.572,0.00036174,2,"2024-11-06T08:10:31.668",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433550,1730880631677,-1904.89748929,0.00036174,2,"2024-11-06T08:10:31.677",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433551,1730880631692,-83.10251071,0.00036174,2,"2024-11-06T08:10:31.692",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433552,1730880631703,-558.0,0.00036174,2,"2024-11-06T08:10:31.703",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433553,1730880631712,-1795.0,0.00036174,2,"2024-11-06T08:10:31.712",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433554,1730880631721,-955.271,0.00036174,2,"2024-11-06T08:10:31.721",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433555,1730880631730,-215.25264699,0.00036174,2,"2024-11-06T08:10:31.730",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433556,1730880631744,-1065.29435301,0.00036174,2,"2024-11-06T08:10:31.744",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433557,1730880631753,-920.0,0.00036174,2,"2024-11-06T08:10:31.753",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433558,1730880631762,-2907.0,0.00036174,2,"2024-11-06T08:10:31.762",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433559,1730880631771,-960.609,0.00036174,2,"2024-11-06T08:10:31.771",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433560,1730880631780,-528.05,0.00036183,10,"2024-11-06T08:10:31.780",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433561,1730880631789,-227.47,0.00036193,2,"2024-11-06T08:10:31.789",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433562,1730880631798,-440.04,0.00036198,10,"2024-11-06T08:10:31.798",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433563,1730880631807,-11289.03664699,0.00036208,2,"2024-11-06T08:10:31.807",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433564,1730880631818,-5478.21846633,0.00036208,2,"2024-11-06T08:10:31.818",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433565,1730880631834,-968.36159528,0.00036208,2,"2024-11-06T08:10:31.834",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433567,1730880631845,-4577.5832914,0.00036208,2,"2024-11-06T08:10:31.845",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433568,1730880631854,-4860.0007447,0.00036278,15,"2024-11-06T08:10:31.854",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433569,1730880631864,-4860.0007447,0.00036481,15,"2024-11-06T08:10:31.864",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433570,1730880631873,-151.0,0.00036658,120,"2024-11-06T08:10:31.873",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433571,1730880631882,-4860.0007447,0.00036683,15,"2024-11-06T08:10:31.882",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433573,1730880631891,-159.2,0.00036722,120,"2024-11-06T08:10:31.891",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433575,1730880631900,-2500.0,0.00036738,2,"2024-11-06T08:10:31.900",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433577,1730880631909,-22313.2,0.00036739,2,"2024-11-06T08:10:31.909",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433579,1730880631919,-154.1,0.00036838,2,"2024-11-06T08:10:31.919",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433580,1730880631928,-4860.0007447,0.00036886,15,"2024-11-06T08:10:31.928",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433582,1730880631939,-5224.08500403,0.00037,2,"2024-11-06T08:10:31.939",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433584,1730880631949,-337.8950082,0.00037,3,"2024-11-06T08:10:31.949",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433586,1730880631959,-650.0,0.00037,2,"2024-11-06T08:10:31.959",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433589,1730880631969,-405.60543822,0.00037,10,"2024-11-06T08:10:31.969",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433591,1730880631979,-4860.0007447,0.00037089,15,"2024-11-06T08:10:31.979",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433593,1730880631988,-4860.0007447,0.00037292,15,"2024-11-06T08:10:31.988",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433595,1730880631997,-166.92,0.00037313,2,"2024-11-06T08:10:31.997",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433597,1730880632006,-342.72,0.00037362,2,"2024-11-06T08:10:32.006",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433598,1730880632015,-163.35,0.00037388,2,"2024-11-06T08:10:32.015",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433599,1730880632024,-640.0,0.00037419,2,"2024-11-06T08:10:32.024",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433600,1730880632033,-4860.0007447,0.00037494,15,"2024-11-06T08:10:32.033",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433601,1730880632042,-1725.1642,0.00037579,2,"2024-11-06T08:10:32.042",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433602,1730880632051,-322.37957111,0.0003758,2,"2024-11-06T08:10:32.051",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433603,1730880632060,-160.53220447,0.0003758,2,"2024-11-06T08:10:32.060",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433604,1730880632069,-431.3956,0.0003762,2,"2024-11-06T08:10:32.069",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433605,1730880632079,-10692.45055255,0.0003763,2,"2024-11-06T08:10:32.079",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433606,1730880632088,-22223.54974815,0.0003763,2,"2024-11-06T08:10:32.088",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433607,1730880632098,-647.09341,0.0003764,2,"2024-11-06T08:10:32.098",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433608,1730880632107,-13610.0,0.00037647,2,"2024-11-06T08:10:32.107",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433609,1730880632117,-155.164,0.00037647,2,"2024-11-06T08:10:32.117",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433610,1730880632127,-1157.0,0.00037647,2,"2024-11-06T08:10:32.127",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433611,1730880632137,-5920.0,0.00037647,2,"2024-11-06T08:10:32.137",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433613,1730880632146,-1162.621,0.00037647,2,"2024-11-06T08:10:32.146",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433615,1730880632154,-153.0,0.00037649,2,"2024-11-06T08:10:32.154",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433617,1730880632164,-153.0,0.00037649,2,"2024-11-06T08:10:32.164",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433619,1730880632173,-153.0,0.00037649,2,"2024-11-06T08:10:32.173",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433621,1730880632182,-153.0,0.00037649,2,"2024-11-06T08:10:32.182",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433623,1730880632192,-160.53220446,0.0003766,2,"2024-11-06T08:10:32.192",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433625,1730880632202,-474.0,0.00037668,3,"2024-11-06T08:10:32.202",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433627,1730880632211,-152.65629685,0.0003767,2,"2024-11-06T08:10:32.211",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433629,1730880632223,-6846.64706054,0.0003768,2,"2024-11-06T08:10:32.223",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433631,1730880632234,-907.18734777,0.0003768,2,"2024-11-06T08:10:32.234",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433633,1730880632251,-4584.94313,0.0003768,2,"2024-11-06T08:10:32.251",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433635,1730880632263,-899.999998,0.0003768,2,"2024-11-06T08:10:32.263",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433638,1730880632274,-8484.17634025,0.0003768,2,"2024-11-06T08:10:32.274",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433640,1730880632285,-6475.96562991,0.0003768,2,"2024-11-06T08:10:32.285",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433642,1730880632300,-2399.99999998,0.0003768,2,"2024-11-06T08:10:32.300",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433644,1730880632312,-126080.01114848,0.0003768,2,"2024-11-06T08:10:32.312",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433674,1730880632589,-500.0,0.00037679,15,"2024-11-06T08:10:32.589",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433676,1730880632599,-8699.576754,0.0003768,2,"2024-11-06T08:10:32.599",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433679,1730880632617,-428.83873521,0.00037679,15,"2024-11-06T08:10:32.617",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433681,1730880632626,-238.38228407,0.0003768,2,"2024-11-06T08:10:32.626",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433683,1730880632638,-1793.00267782,0.0003768,2,"2024-11-06T08:10:32.638",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433685,1730880632649,-259.8565,0.0003768,2,"2024-11-06T08:10:32.649",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433734,1730880637510,-537.1,0.0003767,10,"2024-11-06T08:10:37.510",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433735,1730880637519,-186.38265669,0.0003767,3,"2024-11-06T08:10:37.519",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433736,1730880637530,-82.89734331,0.0003767,3,"2024-11-06T08:10:37.530",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433737,1730880637539,-161.36039359,0.00037673,5,"2024-11-06T08:10:37.539",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433738,1730880637548,-396.05670425,0.00037673,2,"2024-11-06T08:10:37.548",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433739,1730880637617,-103.94329575,0.00037673,2,"2024-11-06T08:10:37.617",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433740,1730880637627,-422.50944145,0.0003768,2,"2024-11-06T08:10:37.627",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433741,1730880637654,-1237.86360084,0.0003768,2,"2024-11-06T08:10:37.654",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433742,1730880637778,-70704.24807423,0.0003768,2,"2024-11-06T08:10:37.778",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433743,1730880637788,-177704.06129564,0.0003768,2,"2024-11-06T08:10:37.788",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433744,1730880637797,-16488.27732756,0.0003768,2,"2024-11-06T08:10:37.797",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433745,1730880637806,-4860.0007447,0.00037697,15,"2024-11-06T08:10:37.806",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433746,1730880637815,-150.52459608,0.00037708,2,"2024-11-06T08:10:37.815",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433747,1730880637824,-164.16627159,0.00037708,11,"2024-11-06T08:10:37.824",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433748,1730880637834,-420.35743639,0.00037719,2,"2024-11-06T08:10:37.834",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433749,1730880637843,-150.52459603,0.0003774,2,"2024-11-06T08:10:37.843",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433750,1730880637852,-160.53220446,0.0003774,2,"2024-11-06T08:10:37.852",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433751,1730880637862,-150.52459603,0.00037772,2,"2024-11-06T08:10:37.862",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433752,1730880637871,-5299.144011,0.000378,2,"2024-11-06T08:10:37.871",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433753,1730880637880,-5291.7622,0.000378,2,"2024-11-06T08:10:37.880",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433754,1730880637889,-150.52459603,0.00037804,2,"2024-11-06T08:10:37.889",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433755,1730880637898,-322.37957111,0.00037805,2,"2024-11-06T08:10:37.898",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433756,1730880637907,-175.44404374,0.00037808,14,"2024-11-06T08:10:37.907",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433757,1730880637916,-500.0,0.00037808,14,"2024-11-06T08:10:37.916",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433758,1730880637925,-500.0,0.00037808,14,"2024-11-06T08:10:37.925",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433759,1730880637935,-500.0,0.00037808,14,"2024-11-06T08:10:37.935",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433760,1730880637946,-529.69135323,0.00037808,14,"2024-11-06T08:10:37.946",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433761,1730880637955,-500.0,0.00037808,14,"2024-11-06T08:10:37.955",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433763,1730880637964,-500.0,0.00037808,14,"2024-11-06T08:10:37.964",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433765,1730880637973,-500.0,0.00037808,14,"2024-11-06T08:10:37.973",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433767,1730880637982,-500.0,0.00037808,14,"2024-11-06T08:10:37.982",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433769,1730880637991,-513.00683975,0.00037808,14,"2024-11-06T08:10:37.991",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433771,1730880638000,-530.68382847,0.00037808,14,"2024-11-06T08:10:38.000",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433773,1730880638012,-500.0,0.00037808,14,"2024-11-06T08:10:38.012",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433775,1730880638022,-500.0,0.00037808,14,"2024-11-06T08:10:38.022",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433777,1730880638035,-500.0,0.00037808,14,"2024-11-06T08:10:38.035",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433779,1730880638046,-500.0,0.00037808,14,"2024-11-06T08:10:38.046",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433781,1730880638056,-500.0,0.00037808,14,"2024-11-06T08:10:38.056",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433783,1730880638065,-500.0,0.00037808,14,"2024-11-06T08:10:38.065",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433785,1730880638075,-500.0,0.00037808,14,"2024-11-06T08:10:38.075",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433787,1730880638085,-500.0,0.00037808,14,"2024-11-06T08:10:38.085",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433789,1730880638095,-500.0,0.00037808,14,"2024-11-06T08:10:38.095",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433791,1730880638104,-463.56525046,0.00037808,14,"2024-11-06T08:10:38.104",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433793,1730880638113,-500.0,0.00037808,14,"2024-11-06T08:10:38.113",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433795,1730880638122,-500.0,0.00037808,14,"2024-11-06T08:10:38.122",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433797,1730880638131,-500.0,0.00037808,14,"2024-11-06T08:10:38.131",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433799,1730880638140,-219.71443682,0.00037808,14,"2024-11-06T08:10:38.140",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433801,1730880638149,-500.0,0.00037808,14,"2024-11-06T08:10:38.149",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433803,1730880638158,-500.0,0.00037808,14,"2024-11-06T08:10:38.158",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433805,1730880638167,-500.0,0.00037808,14,"2024-11-06T08:10:38.167",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433807,1730880638175,-500.0,0.00037808,14,"2024-11-06T08:10:38.175",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433809,1730880638185,-500.0,0.00037808,14,"2024-11-06T08:10:38.185",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433811,1730880638197,-500.0,0.00037808,14,"2024-11-06T08:10:38.197",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433813,1730880638206,-500.0,0.00037808,14,"2024-11-06T08:10:38.206",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433815,1730880638216,-500.0,0.00037808,14,"2024-11-06T08:10:38.216",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433817,1730880638228,-500.0,0.00037808,14,"2024-11-06T08:10:38.228",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433819,1730880638237,-155.71922756,0.00037808,14,"2024-11-06T08:10:38.237",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433821,1730880638246,-500.0,0.00037808,14,"2024-11-06T08:10:38.246",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433823,1730880638255,-263.2830669,0.00037808,14,"2024-11-06T08:10:38.255",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433825,1730880638264,-500.0,0.00037808,14,"2024-11-06T08:10:38.264",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433827,1730880638272,-500.0,0.00037808,14,"2024-11-06T08:10:38.272",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433829,1730880638282,-500.0,0.00037808,14,"2024-11-06T08:10:38.282",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433831,1730880638291,-500.0,0.00037808,14,"2024-11-06T08:10:38.291",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433833,1730880638301,-528.96946466,0.00037808,14,"2024-11-06T08:10:38.301",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433835,1730880638310,-500.0,0.00037808,14,"2024-11-06T08:10:38.310",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433837,1730880638319,-500.0,0.00037808,14,"2024-11-06T08:10:38.319",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433839,1730880638328,-500.0,0.00037808,14,"2024-11-06T08:10:38.328",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433841,1730880638337,-516.48488808,0.00037808,14,"2024-11-06T08:10:38.337",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433843,1730880638351,-500.0,0.00037808,14,"2024-11-06T08:10:38.351",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433845,1730880638362,-500.0,0.00037808,14,"2024-11-06T08:10:38.362",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433847,1730880638371,-500.0,0.00037808,14,"2024-11-06T08:10:38.371",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433849,1730880638380,-500.0,0.00037808,14,"2024-11-06T08:10:38.380",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433851,1730880638391,-551.72585837,0.00037808,14,"2024-11-06T08:10:38.391",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433853,1730880638400,-500.0,0.00037808,14,"2024-11-06T08:10:38.400",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433855,1730880638409,-500.0,0.00037808,14,"2024-11-06T08:10:38.409",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433857,1730880638418,-500.0,0.00037808,14,"2024-11-06T08:10:38.418",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433858,1730880638427,-500.0,0.00037808,14,"2024-11-06T08:10:38.427",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433860,1730880638436,-500.0,0.00037808,14,"2024-11-06T08:10:38.436",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433862,1730880638446,-502.80009618,0.00037808,14,"2024-11-06T08:10:38.446",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433864,1730880638455,-500.0,0.00037808,14,"2024-11-06T08:10:38.455",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433866,1730880638464,-543.71581445,0.00037808,14,"2024-11-06T08:10:38.464",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433868,1730880638473,-500.0,0.00037808,14,"2024-11-06T08:10:38.473",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433870,1730880638482,-500.0,0.00037808,14,"2024-11-06T08:10:38.482",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433872,1730880638491,-167.98589199,0.00037808,14,"2024-11-06T08:10:38.491",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433874,1730880638503,-505.85129475,0.00037808,14,"2024-11-06T08:10:38.503",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433876,1730880638512,-500.0,0.00037808,14,"2024-11-06T08:10:38.512",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433878,1730880638522,-500.0,0.00037808,14,"2024-11-06T08:10:38.522",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433880,1730880638530,-500.0,0.00037808,14,"2024-11-06T08:10:38.530",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433882,1730880638539,-500.0,0.00037808,14,"2024-11-06T08:10:38.539",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433884,1730880638548,-500.0,0.00037808,14,"2024-11-06T08:10:38.548",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433886,1730880638558,-500.0,0.00037808,14,"2024-11-06T08:10:38.558",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433888,1730880638567,-500.0,0.00037808,14,"2024-11-06T08:10:38.567",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433890,1730880638575,-500.0,0.00037808,14,"2024-11-06T08:10:38.575",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433892,1730880638584,-500.0,0.00037808,14,"2024-11-06T08:10:38.584",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433893,1730880638594,-500.0,0.00037808,14,"2024-11-06T08:10:38.594",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433894,1730880638603,-500.0,0.00037808,14,"2024-11-06T08:10:38.603",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433895,1730880638612,-506.36614285,0.00037808,14,"2024-11-06T08:10:38.612",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433896,1730880638621,-500.0,0.00037808,14,"2024-11-06T08:10:38.621",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433897,1730880638629,-500.0,0.00037808,14,"2024-11-06T08:10:38.629",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433898,1730880638638,-500.0,0.00037808,14,"2024-11-06T08:10:38.638",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433899,1730880638647,-500.0,0.00037808,14,"2024-11-06T08:10:38.647",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433900,1730880638656,-507.72465333,0.00037808,14,"2024-11-06T08:10:38.656",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433901,1730880638665,-500.0,0.00037808,14,"2024-11-06T08:10:38.665",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433902,1730880638675,-500.0,0.00037808,14,"2024-11-06T08:10:38.675",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433903,1730880638684,-505.7560912,0.00037808,14,"2024-11-06T08:10:38.684",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433904,1730880638695,-500.0,0.00037808,14,"2024-11-06T08:10:38.695",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433905,1730880638704,-586.372824,0.00037808,14,"2024-11-06T08:10:38.704",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433906,1730880638713,-500.0,0.00037808,14,"2024-11-06T08:10:38.713",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433907,1730880638722,-296.40721421,0.00037808,14,"2024-11-06T08:10:38.722",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433908,1730880638731,-500.0,0.00037808,14,"2024-11-06T08:10:38.731",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433909,1730880638740,-612.93304315,0.00037808,14,"2024-11-06T08:10:38.740",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433910,1730880638750,-500.0,0.00037808,14,"2024-11-06T08:10:38.750",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433911,1730880638759,-500.0,0.00037808,14,"2024-11-06T08:10:38.759",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433912,1730880638768,-500.0,0.00037808,14,"2024-11-06T08:10:38.768",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433913,1730880638777,-500.0,0.00037808,14,"2024-11-06T08:10:38.777",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433914,1730880638786,-500.0,0.00037808,14,"2024-11-06T08:10:38.786",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433915,1730880638794,-355.78050455,0.00037808,14,"2024-11-06T08:10:38.794",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433916,1730880638803,-500.0,0.00037808,14,"2024-11-06T08:10:38.803",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433917,1730880638813,-500.0,0.00037808,14,"2024-11-06T08:10:38.813",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433918,1730880638822,-500.0,0.00037808,14,"2024-11-06T08:10:38.822",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433919,1730880638831,-500.0,0.00037808,14,"2024-11-06T08:10:38.831",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433920,1730880638840,-500.0,0.00037808,14,"2024-11-06T08:10:38.840",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433921,1730880638849,-500.0,0.00037808,14,"2024-11-06T08:10:38.849",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433922,1730880638858,-500.0,0.00037808,14,"2024-11-06T08:10:38.858",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433923,1730880638866,-500.0,0.00037808,14,"2024-11-06T08:10:38.866",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433924,1730880638875,-500.0,0.00037808,14,"2024-11-06T08:10:38.875",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433925,1730880638884,-500.0,0.00037808,14,"2024-11-06T08:10:38.884",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433926,1730880638893,-500.0,0.00037808,14,"2024-11-06T08:10:38.893",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433927,1730880638902,-500.0,0.00037808,14,"2024-11-06T08:10:38.902",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433928,1730880638911,-500.0,0.00037808,14,"2024-11-06T08:10:38.911",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433929,1730880638919,-500.0,0.00037808,14,"2024-11-06T08:10:38.919",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433930,1730880638928,-570.41244537,0.00037808,14,"2024-11-06T08:10:38.928",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433931,1730880638937,-503.6910277,0.00037808,14,"2024-11-06T08:10:38.937",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433932,1730880638947,-500.0,0.00037808,14,"2024-11-06T08:10:38.947",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433933,1730880638957,-500.0,0.00037808,14,"2024-11-06T08:10:38.957",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433934,1730880638965,-500.0,0.00037808,14,"2024-11-06T08:10:38.965",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433935,1730880638974,-500.0,0.00037808,14,"2024-11-06T08:10:38.974",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433936,1730880638984,-500.0,0.00037808,14,"2024-11-06T08:10:38.984",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433937,1730880639001,-500.0,0.00037808,14,"2024-11-06T08:10:39.001",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433938,1730880639013,-500.0,0.00037808,14,"2024-11-06T08:10:39.013",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433939,1730880639022,-500.0,0.00037808,14,"2024-11-06T08:10:39.022",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433940,1730880639031,-284.94507928,0.00037808,14,"2024-11-06T08:10:39.031",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433941,1730880639040,-500.0,0.00037808,14,"2024-11-06T08:10:39.040",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433942,1730880639048,-500.0,0.00037808,14,"2024-11-06T08:10:39.048",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433943,1730880639058,-500.0,0.00037808,14,"2024-11-06T08:10:39.058",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433944,1730880639067,-375.04132152,0.00037808,14,"2024-11-06T08:10:39.067",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433945,1730880639075,-500.0,0.00037808,14,"2024-11-06T08:10:39.075",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433946,1730880639084,-500.0,0.00037808,14,"2024-11-06T08:10:39.084",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433947,1730880639093,-500.0,0.00037808,14,"2024-11-06T08:10:39.093",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433948,1730880639102,-500.0,0.00037808,14,"2024-11-06T08:10:39.102",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433949,1730880639111,-500.0,0.00037808,14,"2024-11-06T08:10:39.111",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433950,1730880639120,-500.0,0.00037808,14,"2024-11-06T08:10:39.120",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433951,1730880639129,-500.0,0.00037808,14,"2024-11-06T08:10:39.129",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433952,1730880639138,-569.23473062,0.00037808,14,"2024-11-06T08:10:39.138",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433953,1730880639147,-500.0,0.00037808,14,"2024-11-06T08:10:39.147",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433954,1730880639156,-500.0,0.00037808,14,"2024-11-06T08:10:39.156",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433955,1730880639165,-500.0,0.00037808,14,"2024-11-06T08:10:39.165",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433956,1730880639174,-500.0,0.00037808,14,"2024-11-06T08:10:39.174",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433957,1730880639183,-500.0,0.00037808,14,"2024-11-06T08:10:39.183",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433958,1730880639197,-500.0,0.00037808,14,"2024-11-06T08:10:39.197",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433959,1730880639207,-500.0,0.00037808,14,"2024-11-06T08:10:39.207",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433960,1730880639217,-500.0,0.00037808,14,"2024-11-06T08:10:39.217",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433961,1730880639228,-500.0,0.00037808,14,"2024-11-06T08:10:39.228",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433963,1730880639238,-507.39195758,0.00037808,14,"2024-11-06T08:10:39.238",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433965,1730880639246,-503.57,0.00037808,7,"2024-11-06T08:10:39.246",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433967,1730880639255,-500.0,0.00037808,14,"2024-11-06T08:10:39.255",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433968,1730880639265,-500.0,0.00037808,14,"2024-11-06T08:10:39.265",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433969,1730880639274,-160.80440998,0.00037808,14,"2024-11-06T08:10:39.274",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433970,1730880639284,-500.0,0.00037808,14,"2024-11-06T08:10:39.284",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433972,1730880639295,-500.0,0.00037808,14,"2024-11-06T08:10:39.295",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433973,1730880639304,-500.0,0.00037808,2,"2024-11-06T08:10:39.304",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433975,1730880639313,-300.20928231,0.00037808,14,"2024-11-06T08:10:39.313",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433976,1730880639322,-500.0,0.00037808,14,"2024-11-06T08:10:39.322",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433977,1730880639331,-500.0,0.00037808,14,"2024-11-06T08:10:39.331",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433978,1730880639340,-500.0,0.00037808,14,"2024-11-06T08:10:39.340",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433979,1730880639349,-301.62504116,0.00037808,14,"2024-11-06T08:10:39.349",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433980,1730880639358,-500.0,0.00037808,14,"2024-11-06T08:10:39.358",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433981,1730880639367,-500.0,0.00037808,14,"2024-11-06T08:10:39.367",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433982,1730880639376,-272.4847565,0.00037808,14,"2024-11-06T08:10:39.376",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433984,1730880639386,-500.0,0.00037808,14,"2024-11-06T08:10:39.386",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433985,1730880639396,-500.0,0.00037808,14,"2024-11-06T08:10:39.396",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433986,1730880639404,-500.0,0.00037808,14,"2024-11-06T08:10:39.404",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433987,1730880639414,-500.0,0.00037808,14,"2024-11-06T08:10:39.414",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433988,1730880639422,-539.39022056,0.00037808,14,"2024-11-06T08:10:39.422",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433989,1730880639431,-500.0,0.00037808,14,"2024-11-06T08:10:39.431",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433990,1730880639443,-500.0,0.00037808,14,"2024-11-06T08:10:39.443",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433991,1730880639452,-500.0,0.00037808,14,"2024-11-06T08:10:39.452",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433992,1730880639462,-500.0,0.00037808,14,"2024-11-06T08:10:39.462",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433993,1730880639471,-500.0,0.00037808,14,"2024-11-06T08:10:39.471",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433994,1730880639480,-500.0,0.00037808,14,"2024-11-06T08:10:39.480",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433995,1730880639489,-500.0,0.00037808,14,"2024-11-06T08:10:39.489",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433996,1730880639498,-500.0,0.00037808,14,"2024-11-06T08:10:39.498",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433997,1730880639508,-237.32,0.00037808,14,"2024-11-06T08:10:39.508",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433998,1730880639517,-500.0,0.00037808,14,"2024-11-06T08:10:39.517",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341433999,1730880639526,-500.0,0.00037808,14,"2024-11-06T08:10:39.526",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434000,1730880639535,-500.0,0.00037808,14,"2024-11-06T08:10:39.535",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434001,1730880639544,-300.0,0.00037808,14,"2024-11-06T08:10:39.544",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434002,1730880639553,-300.0,0.00037808,14,"2024-11-06T08:10:39.553",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434003,1730880639563,-500.0,0.00037808,14,"2024-11-06T08:10:39.563",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434004,1730880639572,-504.87321768,0.00037808,14,"2024-11-06T08:10:39.572",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434005,1730880639581,-500.0,0.00037808,14,"2024-11-06T08:10:39.581",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434006,1730880639589,-500.0,0.00037808,14,"2024-11-06T08:10:39.589",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434007,1730880639598,-500.0,0.00037808,14,"2024-11-06T08:10:39.598",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434008,1730880639607,-500.0,0.00037808,14,"2024-11-06T08:10:39.607",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434009,1730880639617,-500.0,0.00037808,14,"2024-11-06T08:10:39.617",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434010,1730880639625,-500.0,0.00037808,14,"2024-11-06T08:10:39.625",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434011,1730880639634,-500.0,0.00037808,14,"2024-11-06T08:10:39.634",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434012,1730880639643,-500.0,0.00037808,14,"2024-11-06T08:10:39.643",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434013,1730880639652,-500.0,0.00037808,14,"2024-11-06T08:10:39.652",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434014,1730880639662,-500.0,0.00037808,14,"2024-11-06T08:10:39.662",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434015,1730880639671,-500.0,0.00037808,14,"2024-11-06T08:10:39.671",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434016,1730880639680,-500.0,0.00037808,14,"2024-11-06T08:10:39.680",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434017,1730880639689,-500.0,0.00037808,14,"2024-11-06T08:10:39.689",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434018,1730880639703,-500.0,0.00037808,14,"2024-11-06T08:10:39.703",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434019,1730880639712,-500.0,0.00037808,14,"2024-11-06T08:10:39.712",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434020,1730880639721,-500.0,0.00037808,14,"2024-11-06T08:10:39.721",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434021,1730880639730,-500.0,0.00037808,14,"2024-11-06T08:10:39.730",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434022,1730880639739,-500.0,0.00037808,14,"2024-11-06T08:10:39.739",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434023,1730880639748,-500.0,0.00037808,14,"2024-11-06T08:10:39.748",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434024,1730880639757,-500.0,0.00037808,14,"2024-11-06T08:10:39.757",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434025,1730880639767,-500.0,0.00037808,14,"2024-11-06T08:10:39.767",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434026,1730880639776,-500.0,0.00037808,14,"2024-11-06T08:10:39.776",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434027,1730880639785,-310.30609092,0.00037808,14,"2024-11-06T08:10:39.785",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434028,1730880639795,-500.0,0.00037808,14,"2024-11-06T08:10:39.795",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434029,1730880639810,-500.0,0.00037808,14,"2024-11-06T08:10:39.810",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434030,1730880639819,-500.0,0.00037808,14,"2024-11-06T08:10:39.819",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434031,1730880639827,-500.0,0.00037808,14,"2024-11-06T08:10:39.827",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434032,1730880639836,-500.0,0.00037808,14,"2024-11-06T08:10:39.836",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434033,1730880639846,-500.0,0.00037808,14,"2024-11-06T08:10:39.846",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434034,1730880639855,-500.0,0.00037808,14,"2024-11-06T08:10:39.855",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434035,1730880639864,-500.0,0.00037808,14,"2024-11-06T08:10:39.864",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434036,1730880639873,-496.70062344,0.00037808,14,"2024-11-06T08:10:39.873",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434037,1730880639882,-500.0,0.00037808,14,"2024-11-06T08:10:39.882",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434038,1730880639891,-503.38867488,0.00037808,14,"2024-11-06T08:10:39.891",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434039,1730880639900,-500.0,0.00037808,14,"2024-11-06T08:10:39.900",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434040,1730880639915,-502.53080087,0.00037808,14,"2024-11-06T08:10:39.915",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434041,1730880639925,-500.0,0.00037808,14,"2024-11-06T08:10:39.925",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434042,1730880639933,-500.0,0.00037808,14,"2024-11-06T08:10:39.933",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434043,1730880639946,-500.0,0.00037808,14,"2024-11-06T08:10:39.946",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434044,1730880639955,-245.02659996,0.00037808,14,"2024-11-06T08:10:39.955",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434045,1730880639963,-515.60612151,0.00037808,14,"2024-11-06T08:10:39.963",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434046,1730880639972,-500.0,0.00037808,14,"2024-11-06T08:10:39.972",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434047,1730880639981,-500.0,0.00037808,14,"2024-11-06T08:10:39.981",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434048,1730880639989,-500.0,0.00037808,14,"2024-11-06T08:10:39.989",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434049,1730880639998,-500.0,0.00037808,14,"2024-11-06T08:10:39.998",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434050,1730880640007,-258.40514346,0.00037808,14,"2024-11-06T08:10:40.007",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434051,1730880640016,-502.42199952,0.00037808,14,"2024-11-06T08:10:40.016",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434052,1730880640025,-500.0,0.00037808,14,"2024-11-06T08:10:40.025",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434053,1730880640034,-500.0,0.00037808,14,"2024-11-06T08:10:40.034",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434054,1730880640044,-500.0,0.00037808,14,"2024-11-06T08:10:40.044",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434055,1730880640052,-504.86282479,0.00037808,14,"2024-11-06T08:10:40.052",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434056,1730880640062,-519.62206891,0.00037808,14,"2024-11-06T08:10:40.062",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434057,1730880640071,-416.32913689,0.00037808,14,"2024-11-06T08:10:40.071",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434058,1730880640080,-500.0,0.00037808,14,"2024-11-06T08:10:40.080",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434059,1730880640088,-500.0,0.00037808,14,"2024-11-06T08:10:40.088",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434060,1730880640098,-511.69767628,0.00037808,14,"2024-11-06T08:10:40.098",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434061,1730880640107,-503.52787964,0.00037808,14,"2024-11-06T08:10:40.107",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434062,1730880640116,-505.55539681,0.00037808,14,"2024-11-06T08:10:40.116",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434063,1730880640125,-500.0,0.00037808,14,"2024-11-06T08:10:40.125",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434064,1730880640133,-500.0,0.00037808,14,"2024-11-06T08:10:40.133",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434065,1730880640142,-500.0,0.00037808,14,"2024-11-06T08:10:40.142",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434066,1730880640151,-533.92240709,0.00037808,14,"2024-11-06T08:10:40.151",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434067,1730880640160,-500.0,0.00037808,14,"2024-11-06T08:10:40.160",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434068,1730880640169,-500.0,0.00037808,14,"2024-11-06T08:10:40.169",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434069,1730880640179,-504.29368049,0.00037808,14,"2024-11-06T08:10:40.179",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434070,1730880640188,-508.91410646,0.00037808,14,"2024-11-06T08:10:40.188",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434071,1730880640201,-503.22166948,0.00037808,14,"2024-11-06T08:10:40.201",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434072,1730880640211,-636.33,0.00037808,14,"2024-11-06T08:10:40.211",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434073,1730880640223,-500.0,0.00037808,14,"2024-11-06T08:10:40.223",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434074,1730880640232,-500.0,0.00037808,14,"2024-11-06T08:10:40.232",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434075,1730880640241,-512.8332366,0.00037808,14,"2024-11-06T08:10:40.241",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434076,1730880640250,-500.0,0.00037808,14,"2024-11-06T08:10:40.250",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434077,1730880640259,-517.80563638,0.00037808,14,"2024-11-06T08:10:40.259",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434078,1730880640269,-500.0,0.00037808,14,"2024-11-06T08:10:40.269",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434079,1730880640278,-500.0,0.00037808,14,"2024-11-06T08:10:40.278",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434080,1730880640286,-500.0,0.00037808,14,"2024-11-06T08:10:40.286",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434081,1730880640296,-564.66381408,0.00037808,14,"2024-11-06T08:10:40.296",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434082,1730880640305,-585.66202995,0.00037808,14,"2024-11-06T08:10:40.305",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434083,1730880640314,-500.0,0.00037808,14,"2024-11-06T08:10:40.314",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434084,1730880640323,-500.0,0.00037808,14,"2024-11-06T08:10:40.323",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434085,1730880640332,-502.18526261,0.00037808,14,"2024-11-06T08:10:40.332",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434086,1730880640341,-604.30870314,0.00037808,14,"2024-11-06T08:10:40.341",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434087,1730880640350,-500.0,0.00037808,14,"2024-11-06T08:10:40.350",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434088,1730880640359,-500.0,0.00037808,14,"2024-11-06T08:10:40.359",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434089,1730880640368,-501.16768254,0.00037808,14,"2024-11-06T08:10:40.368",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434090,1730880640378,-500.0,0.00037808,14,"2024-11-06T08:10:40.378",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434091,1730880640387,-500.0,0.00037808,14,"2024-11-06T08:10:40.387",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434092,1730880640396,-521.15794477,0.00037808,14,"2024-11-06T08:10:40.396",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434093,1730880640405,-543.44577468,0.00037808,14,"2024-11-06T08:10:40.405",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434094,1730880640414,-500.0,0.00037808,14,"2024-11-06T08:10:40.414",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434095,1730880640424,-500.0,0.00037808,14,"2024-11-06T08:10:40.424",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434096,1730880640433,-648.2,0.00037808,14,"2024-11-06T08:10:40.433",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434097,1730880640442,-502.99752724,0.00037808,14,"2024-11-06T08:10:40.442",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434098,1730880640451,-500.0,0.00037808,14,"2024-11-06T08:10:40.451",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434099,1730880640460,-524.18698878,0.00037808,14,"2024-11-06T08:10:40.460",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434100,1730880640469,-500.0,0.00037808,14,"2024-11-06T08:10:40.469",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434101,1730880640675,-500.0,0.00037808,14,"2024-11-06T08:10:40.675",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434102,1730880640684,-500.0,0.00037808,14,"2024-11-06T08:10:40.684",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434103,1730880640696,-500.0,0.00037808,14,"2024-11-06T08:10:40.696",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434104,1730880640705,-500.0,0.00037808,14,"2024-11-06T08:10:40.705",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434105,1730880640714,-500.0,0.00037808,14,"2024-11-06T08:10:40.714",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434106,1730880640724,-500.0,0.00037808,14,"2024-11-06T08:10:40.724",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434107,1730880640733,-500.0,0.00037808,14,"2024-11-06T08:10:40.733",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434108,1730880640742,-500.0,0.00037808,14,"2024-11-06T08:10:40.742",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434109,1730880640751,-500.0,0.00037808,14,"2024-11-06T08:10:40.751",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434110,1730880640761,-500.0,0.00037808,14,"2024-11-06T08:10:40.761",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434111,1730880640770,-500.0,0.00037808,14,"2024-11-06T08:10:40.770",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434112,1730880640779,-511.26846883,0.00037808,14,"2024-11-06T08:10:40.779",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434113,1730880640788,-500.0,0.00037808,14,"2024-11-06T08:10:40.788",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434114,1730880640797,-500.0,0.00037808,14,"2024-11-06T08:10:40.797",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434115,1730880640807,-514.1154528,0.00037808,14,"2024-11-06T08:10:40.807",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434116,1730880640816,-500.0,0.00037808,14,"2024-11-06T08:10:40.816",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434117,1730880640825,-501.90045047,0.00037808,14,"2024-11-06T08:10:40.825",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434118,1730880640834,-500.0,0.00037808,14,"2024-11-06T08:10:40.834",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434119,1730880640843,-500.0,0.00037808,14,"2024-11-06T08:10:40.843",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434120,1730880640853,-561.9246215,0.00037808,14,"2024-11-06T08:10:40.853",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434121,1730880640862,-515.95241323,0.00037808,14,"2024-11-06T08:10:40.862",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434122,1730880640871,-503.61183924,0.00037808,14,"2024-11-06T08:10:40.871",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434123,1730880640880,-529.96645364,0.00037808,14,"2024-11-06T08:10:40.880",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434124,1730880640888,-500.0,0.00037808,14,"2024-11-06T08:10:40.888",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434125,1730880640898,-500.0,0.00037808,14,"2024-11-06T08:10:40.898",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434126,1730880640907,-512.87534958,0.00037808,14,"2024-11-06T08:10:40.907",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434127,1730880640916,-500.0,0.00037808,14,"2024-11-06T08:10:40.916",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434128,1730880640925,-504.67610671,0.00037808,14,"2024-11-06T08:10:40.925",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434129,1730880640934,-503.55231322,0.00037808,14,"2024-11-06T08:10:40.934",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434130,1730880640946,-500.0,0.00037808,14,"2024-11-06T08:10:40.946",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434131,1730880640954,-500.0,0.00037808,14,"2024-11-06T08:10:40.954",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434132,1730880640963,-500.0,0.00037808,14,"2024-11-06T08:10:40.963",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434133,1730880640973,-500.0,0.00037808,14,"2024-11-06T08:10:40.973",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434134,1730880640982,-513.57224345,0.00037808,14,"2024-11-06T08:10:40.982",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434135,1730880640991,-554.64507191,0.00037808,14,"2024-11-06T08:10:40.991",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434136,1730880640999,-511.06990903,0.00037808,14,"2024-11-06T08:10:40.999",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434138,1730880641009,-524.31551946,0.00037808,14,"2024-11-06T08:10:41.009",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434140,1730880641018,-501.22977385,0.00037808,14,"2024-11-06T08:10:41.018",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434142,1730880641028,-500.0,0.00037808,14,"2024-11-06T08:10:41.028",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434144,1730880641036,-500.0,0.00037808,14,"2024-11-06T08:10:41.036",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434145,1730880641046,-500.0,0.00037808,14,"2024-11-06T08:10:41.046",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434146,1730880641054,-500.0,0.00037808,14,"2024-11-06T08:10:41.054",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434147,1730880641063,-500.0,0.00037808,14,"2024-11-06T08:10:41.063",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434148,1730880641073,-500.0,0.00037808,14,"2024-11-06T08:10:41.073",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434149,1730880641082,-503.56419985,0.00037808,14,"2024-11-06T08:10:41.082",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434150,1730880641091,-500.0,0.00037808,14,"2024-11-06T08:10:41.091",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434151,1730880641100,-504.42195596,0.00037808,14,"2024-11-06T08:10:41.100",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434152,1730880641109,-500.0,0.00037808,14,"2024-11-06T08:10:41.109",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434153,1730880641118,-500.0,0.00037808,14,"2024-11-06T08:10:41.118",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434154,1730880641127,-598.91,0.00037808,14,"2024-11-06T08:10:41.127",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434155,1730880641136,-500.0,0.00037808,14,"2024-11-06T08:10:41.136",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434156,1730880641145,-500.0,0.00037808,14,"2024-11-06T08:10:41.145",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434157,1730880641154,-550.01,0.00037808,14,"2024-11-06T08:10:41.154",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434159,1730880641163,-500.0,0.00037808,14,"2024-11-06T08:10:41.163",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434160,1730880641172,-500.0,0.00037808,14,"2024-11-06T08:10:41.172",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434161,1730880641181,-518.72625369,0.00037808,14,"2024-11-06T08:10:41.181",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434162,1730880641190,-164.42462399,0.00037808,14,"2024-11-06T08:10:41.190",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434163,1730880641200,-500.0,0.00037808,14,"2024-11-06T08:10:41.200",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434164,1730880641209,-500.0,0.00037808,14,"2024-11-06T08:10:41.209",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434165,1730880641219,-503.40265266,0.00037808,14,"2024-11-06T08:10:41.219",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434166,1730880641229,-500.0,0.00037808,14,"2024-11-06T08:10:41.229",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434167,1730880641238,-500.0,0.00037808,14,"2024-11-06T08:10:41.238",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434168,1730880641247,-559.09228477,0.00037808,14,"2024-11-06T08:10:41.247",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434169,1730880641256,-503.17406788,0.00037808,14,"2024-11-06T08:10:41.256",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434170,1730880641267,-500.0,0.00037808,14,"2024-11-06T08:10:41.267",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434171,1730880641276,-501.30186648,0.00037808,14,"2024-11-06T08:10:41.276",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434172,1730880641285,-501.52424757,0.00037808,14,"2024-11-06T08:10:41.285",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434173,1730880641295,-509.52891244,0.00037808,14,"2024-11-06T08:10:41.295",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434174,1730880641304,-636.77173444,0.00037808,14,"2024-11-06T08:10:41.304",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434175,1730880641314,-502.22096672,0.00037808,14,"2024-11-06T08:10:41.314",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434176,1730880641323,-500.0,0.00037808,14,"2024-11-06T08:10:41.323",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434177,1730880641334,-500.0,0.00037808,14,"2024-11-06T08:10:41.334",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434178,1730880641343,-500.0,0.00037808,14,"2024-11-06T08:10:41.343",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434179,1730880641352,-500.0,0.00037808,14,"2024-11-06T08:10:41.352",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434180,1730880641361,-500.0,0.00037808,14,"2024-11-06T08:10:41.361",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434181,1730880641371,-448.50554729,0.00037808,14,"2024-11-06T08:10:41.371",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434182,1730880641380,-500.0,0.00037808,14,"2024-11-06T08:10:41.380",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434183,1730880641389,-500.0,0.00037808,14,"2024-11-06T08:10:41.389",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434184,1730880641398,-500.0,0.00037808,14,"2024-11-06T08:10:41.398",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434185,1730880641407,-500.0,0.00037808,14,"2024-11-06T08:10:41.407",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434186,1730880641417,-503.52785302,0.00037808,14,"2024-11-06T08:10:41.417",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434187,1730880641425,-500.0,0.00037808,14,"2024-11-06T08:10:41.425",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434188,1730880641434,-2000.0,0.00037808,14,"2024-11-06T08:10:41.434",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434189,1730880641445,-500.0,0.00037808,14,"2024-11-06T08:10:41.445",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434190,1730880641455,-174.39,0.00037808,14,"2024-11-06T08:10:41.455",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434191,1730880641463,-2000.0,0.00037808,14,"2024-11-06T08:10:41.463",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434192,1730880641472,-503.7700458,0.00037808,14,"2024-11-06T08:10:41.472",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434193,1730880641481,-500.0,0.00037808,14,"2024-11-06T08:10:41.481",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434194,1730880641491,-500.0,0.00037808,14,"2024-11-06T08:10:41.491",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434195,1730880641500,-506.90025297,0.00037808,14,"2024-11-06T08:10:41.500",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434196,1730880641509,-500.0,0.00037808,14,"2024-11-06T08:10:41.509",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434197,1730880641517,-502.79,0.00037808,14,"2024-11-06T08:10:41.517",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434198,1730880641526,-500.0,0.00037808,14,"2024-11-06T08:10:41.526",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434199,1730880641535,-504.30208424,0.00037808,14,"2024-11-06T08:10:41.535",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434200,1730880641544,-500.0,0.00037808,14,"2024-11-06T08:10:41.544",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434201,1730880641553,-500.0,0.00037808,14,"2024-11-06T08:10:41.553",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434202,1730880641562,-500.0,0.00037808,14,"2024-11-06T08:10:41.562",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434203,1730880641571,-500.0,0.00037808,14,"2024-11-06T08:10:41.571",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434204,1730880641579,-500.0,0.00037808,14,"2024-11-06T08:10:41.579",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434205,1730880641589,-500.0,0.00037808,14,"2024-11-06T08:10:41.589",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434206,1730880641598,-500.0,0.00037808,14,"2024-11-06T08:10:41.598",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434207,1730880641607,-500.0,0.00037808,14,"2024-11-06T08:10:41.607",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434208,1730880641616,-507.45549812,0.00037808,14,"2024-11-06T08:10:41.616",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434209,1730880641625,-500.0,0.00037808,14,"2024-11-06T08:10:41.625",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434210,1730880641634,-500.0,0.00037808,14,"2024-11-06T08:10:41.634",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434211,1730880641643,-500.0,0.00037808,14,"2024-11-06T08:10:41.643",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434212,1730880641652,-500.0,0.00037808,14,"2024-11-06T08:10:41.652",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434213,1730880641662,-502.32694284,0.00037808,14,"2024-11-06T08:10:41.662",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434214,1730880641671,-298.84777295,0.00037808,14,"2024-11-06T08:10:41.671",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434215,1730880641680,-500.0,0.00037808,14,"2024-11-06T08:10:41.680",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434216,1730880641689,-554.01858659,0.00037808,14,"2024-11-06T08:10:41.689",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434217,1730880641701,-293.04779316,0.00037808,14,"2024-11-06T08:10:41.701",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434218,1730880641711,-500.0,0.00037808,14,"2024-11-06T08:10:41.711",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434219,1730880641720,-506.35676069,0.00037808,14,"2024-11-06T08:10:41.720",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434220,1730880641730,-500.55695015,0.00037808,14,"2024-11-06T08:10:41.730",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434221,1730880641739,-500.0,0.00037808,14,"2024-11-06T08:10:41.739",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434222,1730880641749,-500.0,0.00037808,14,"2024-11-06T08:10:41.749",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434223,1730880641758,-500.0,0.00037808,14,"2024-11-06T08:10:41.758",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434224,1730880641768,-500.0,0.00037808,14,"2024-11-06T08:10:41.768",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434225,1730880641777,-503.62275484,0.00037808,14,"2024-11-06T08:10:41.777",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434226,1730880641787,-500.89204607,0.00037808,14,"2024-11-06T08:10:41.787",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434227,1730880641796,-500.0,0.00037808,14,"2024-11-06T08:10:41.796",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434228,1730880641805,-500.0,0.00037808,14,"2024-11-06T08:10:41.805",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434229,1730880641815,-503.58545584,0.00037808,14,"2024-11-06T08:10:41.815",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434230,1730880641824,-500.0,0.00037808,14,"2024-11-06T08:10:41.824",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434231,1730880641833,-500.0,0.00037808,14,"2024-11-06T08:10:41.833",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434232,1730880641842,-250.0,0.00037808,14,"2024-11-06T08:10:41.842",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434233,1730880641851,-250.0,0.00037808,14,"2024-11-06T08:10:41.851",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434234,1730880641861,-501.2547338,0.00037808,14,"2024-11-06T08:10:41.861",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434235,1730880641870,-500.0,0.00037808,14,"2024-11-06T08:10:41.870",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434236,1730880641878,-500.0,0.00037808,14,"2024-11-06T08:10:41.878",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434237,1730880641888,-500.0,0.00037808,14,"2024-11-06T08:10:41.888",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434238,1730880641897,-500.0,0.00037808,14,"2024-11-06T08:10:41.897",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434239,1730880641906,-500.0,0.00037808,14,"2024-11-06T08:10:41.906",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434240,1730880641915,-696.39,0.00037808,14,"2024-11-06T08:10:41.915",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434241,1730880641925,-583.55,0.00037808,14,"2024-11-06T08:10:41.925",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434242,1730880641934,-696.39,0.00037808,14,"2024-11-06T08:10:41.934",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434243,1730880641945,-696.39,0.00037808,14,"2024-11-06T08:10:41.945",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434244,1730880641954,-331.66101663,0.00037808,14,"2024-11-06T08:10:41.954",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434245,1730880641963,-500.0,0.00037808,14,"2024-11-06T08:10:41.963",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434246,1730880641972,-502.79748802,0.00037808,14,"2024-11-06T08:10:41.972",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434247,1730880641982,-501.97287568,0.00037808,14,"2024-11-06T08:10:41.982",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434248,1730880641991,-399.87611481,0.00037808,14,"2024-11-06T08:10:41.991",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434249,1730880642000,-500.0,0.00037808,14,"2024-11-06T08:10:42.000",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434250,1730880642010,-236.18385695,0.00037808,14,"2024-11-06T08:10:42.010",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434251,1730880642018,-526.84318283,0.00037808,14,"2024-11-06T08:10:42.018",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434252,1730880642028,-500.0,0.00037808,14,"2024-11-06T08:10:42.028",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434253,1730880642037,-507.08913821,0.00037808,14,"2024-11-06T08:10:42.037",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434254,1730880642046,-500.0,0.00037808,14,"2024-11-06T08:10:42.046",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434255,1730880642055,-506.20080425,0.00037808,14,"2024-11-06T08:10:42.055",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434256,1730880642064,-507.79983206,0.00037808,14,"2024-11-06T08:10:42.064",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434257,1730880642075,-500.0,0.00037808,14,"2024-11-06T08:10:42.075",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434258,1730880642084,-500.0,0.00037808,14,"2024-11-06T08:10:42.084",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434259,1730880642093,-505.86737556,0.00037808,14,"2024-11-06T08:10:42.093",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434260,1730880642103,-511.29213088,0.00037808,14,"2024-11-06T08:10:42.103",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434261,1730880642112,-501.37380638,0.00037808,14,"2024-11-06T08:10:42.112",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434262,1730880642122,-507.73195557,0.00037808,14,"2024-11-06T08:10:42.122",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434263,1730880642131,-500.0,0.00037808,14,"2024-11-06T08:10:42.131",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434264,1730880642140,-500.0,0.00037808,14,"2024-11-06T08:10:42.140",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434265,1730880642149,-500.0,0.00037808,14,"2024-11-06T08:10:42.149",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434266,1730880642158,-500.0,0.00037808,14,"2024-11-06T08:10:42.158",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434267,1730880642168,-502.39799248,0.00037808,14,"2024-11-06T08:10:42.168",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434268,1730880642177,-500.0,0.00037808,14,"2024-11-06T08:10:42.177",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434269,1730880642186,-500.0,0.00037808,14,"2024-11-06T08:10:42.186",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434270,1730880642197,-500.0,0.00037808,14,"2024-11-06T08:10:42.197",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434271,1730880642206,-508.69561131,0.00037808,14,"2024-11-06T08:10:42.206",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434273,1730880642215,-500.0,0.00037808,14,"2024-11-06T08:10:42.215",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434274,1730880642227,-500.0,0.00037808,14,"2024-11-06T08:10:42.227",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434275,1730880642236,-515.87933634,0.00037808,14,"2024-11-06T08:10:42.236",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434276,1730880642245,-525.18147825,0.00037808,14,"2024-11-06T08:10:42.245",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434277,1730880642254,-630.40399053,0.00037808,14,"2024-11-06T08:10:42.254",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434278,1730880642264,-500.0,0.00037808,14,"2024-11-06T08:10:42.264",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434279,1730880642273,-567.60185634,0.00037808,14,"2024-11-06T08:10:42.273",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434280,1730880642282,-546.80454171,0.00037808,14,"2024-11-06T08:10:42.282",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434281,1730880642291,-500.94625958,0.00037808,14,"2024-11-06T08:10:42.291",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434282,1730880642301,-504.4091331,0.00037808,14,"2024-11-06T08:10:42.301",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434283,1730880642310,-500.0,0.00037808,14,"2024-11-06T08:10:42.310",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434284,1730880642319,-373.95081637,0.00037808,14,"2024-11-06T08:10:42.319",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434286,1730880642328,-500.0,0.00037808,14,"2024-11-06T08:10:42.328",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434287,1730880642338,-500.0,0.00037808,14,"2024-11-06T08:10:42.338",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434288,1730880642348,-179.59181484,0.00037808,14,"2024-11-06T08:10:42.348",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434289,1730880642357,-500.0,0.00037808,14,"2024-11-06T08:10:42.357",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434290,1730880642366,-500.0,0.00037808,14,"2024-11-06T08:10:42.366",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434291,1730880642376,-500.0,0.00037808,14,"2024-11-06T08:10:42.376",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434293,1730880642385,-500.0,0.00037808,14,"2024-11-06T08:10:42.385",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434295,1730880642394,-498.14348572,0.00037808,14,"2024-11-06T08:10:42.394",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434297,1730880642404,-517.81264842,0.00037808,14,"2024-11-06T08:10:42.404",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434298,1730880642413,-514.9802992,0.00037808,14,"2024-11-06T08:10:42.413",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434300,1730880642422,-501.48971104,0.00037808,14,"2024-11-06T08:10:42.422",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434302,1730880642431,-500.0,0.00037808,14,"2024-11-06T08:10:42.431",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434303,1730880642440,-519.64271812,0.00037808,14,"2024-11-06T08:10:42.440",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434304,1730880642452,-519.07352963,0.00037808,14,"2024-11-06T08:10:42.452",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434305,1730880642461,-502.28568693,0.00037808,14,"2024-11-06T08:10:42.461",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434306,1730880642471,-504.69399496,0.00037808,14,"2024-11-06T08:10:42.471",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434307,1730880642480,-500.0,0.00037808,14,"2024-11-06T08:10:42.480",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434308,1730880642489,-186.30533133,0.00037808,14,"2024-11-06T08:10:42.489",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434309,1730880642499,-508.10768971,0.00037808,14,"2024-11-06T08:10:42.499",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434310,1730880642508,-500.0,0.00037808,14,"2024-11-06T08:10:42.508",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434311,1730880642517,-500.0,0.00037808,14,"2024-11-06T08:10:42.517",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434312,1730880642527,-511.35984431,0.00037808,14,"2024-11-06T08:10:42.527",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434313,1730880642536,-502.95983609,0.00037808,14,"2024-11-06T08:10:42.536",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434315,1730880642545,-500.0,0.00037808,14,"2024-11-06T08:10:42.545",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434317,1730880642554,-500.0,0.00037808,14,"2024-11-06T08:10:42.554",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434319,1730880642563,-512.06382551,0.00037808,14,"2024-11-06T08:10:42.563",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434320,1730880642572,-351.74091137,0.00037808,14,"2024-11-06T08:10:42.572",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434321,1730880642581,-501.16301983,0.00037808,14,"2024-11-06T08:10:42.581",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434322,1730880642590,-504.34880918,0.00037808,14,"2024-11-06T08:10:42.590",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434323,1730880642598,-500.0,0.00037808,14,"2024-11-06T08:10:42.598",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434324,1730880642607,-281.48060905,0.00037808,14,"2024-11-06T08:10:42.607",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434325,1730880642616,-503.13634168,0.00037808,14,"2024-11-06T08:10:42.616",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434326,1730880642625,-500.0,0.00037808,14,"2024-11-06T08:10:42.625",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434327,1730880642634,-511.7651357,0.00037808,14,"2024-11-06T08:10:42.634",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434328,1730880642643,-509.271938,0.00037808,14,"2024-11-06T08:10:42.643",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434329,1730880642652,-502.52793729,0.00037808,14,"2024-11-06T08:10:42.652",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434330,1730880642662,-500.0,0.00037808,14,"2024-11-06T08:10:42.662",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434331,1730880642671,-520.25969648,0.00037808,14,"2024-11-06T08:10:42.671",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434332,1730880642680,-500.0,0.00037808,14,"2024-11-06T08:10:42.680",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434333,1730880642690,-501.38062569,0.00037808,14,"2024-11-06T08:10:42.690",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434334,1730880642701,-500.0,0.00037808,14,"2024-11-06T08:10:42.701",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434335,1730880642710,-500.0,0.00037808,14,"2024-11-06T08:10:42.710",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434336,1730880642719,-500.0,0.00037808,14,"2024-11-06T08:10:42.719",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434337,1730880642729,-505.39166666,0.00037808,14,"2024-11-06T08:10:42.729",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434338,1730880642738,-500.0,0.00037808,14,"2024-11-06T08:10:42.738",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434339,1730880642747,-501.16005071,0.00037808,14,"2024-11-06T08:10:42.747",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434340,1730880642756,-520.56196657,0.00037808,14,"2024-11-06T08:10:42.756",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434341,1730880642765,-516.88593011,0.00037808,14,"2024-11-06T08:10:42.765",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434342,1730880642774,-511.44335707,0.00037808,14,"2024-11-06T08:10:42.774",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434343,1730880642783,-500.0,0.00037808,14,"2024-11-06T08:10:42.783",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434344,1730880642792,-218.23951842,0.00037808,14,"2024-11-06T08:10:42.792",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434345,1730880642801,-501.48608294,0.00037808,14,"2024-11-06T08:10:42.801",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434346,1730880642809,-550.3158822,0.00037808,14,"2024-11-06T08:10:42.809",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434347,1730880642818,-500.0,0.00037808,14,"2024-11-06T08:10:42.818",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434348,1730880642828,-500.0,0.00037808,14,"2024-11-06T08:10:42.828",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434349,1730880642837,-500.0,0.00037808,14,"2024-11-06T08:10:42.837",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434350,1730880642846,-500.0,0.00037808,14,"2024-11-06T08:10:42.846",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434351,1730880642855,-500.0,0.00037808,14,"2024-11-06T08:10:42.855",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434352,1730880642865,-501.54495417,0.00037808,14,"2024-11-06T08:10:42.865",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434353,1730880642874,-500.0,0.00037808,14,"2024-11-06T08:10:42.874",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434354,1730880642883,-505.78038903,0.00037808,14,"2024-11-06T08:10:42.883",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434355,1730880642892,-315.90155066,0.00037808,14,"2024-11-06T08:10:42.892",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434356,1730880642901,-500.0,0.00037808,14,"2024-11-06T08:10:42.901",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434357,1730880642910,-500.0,0.00037808,14,"2024-11-06T08:10:42.910",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434358,1730880642919,-153.45082509,0.00037808,14,"2024-11-06T08:10:42.919",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434359,1730880642928,-510.84901453,0.00037808,14,"2024-11-06T08:10:42.928",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434360,1730880642937,-583.31507035,0.00037808,14,"2024-11-06T08:10:42.937",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434361,1730880642949,-501.71785585,0.00037808,14,"2024-11-06T08:10:42.949",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434362,1730880642957,-536.15449065,0.00037808,14,"2024-11-06T08:10:42.957",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434363,1730880642967,-500.0,0.00037808,14,"2024-11-06T08:10:42.967",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434364,1730880642976,-511.50103593,0.00037808,14,"2024-11-06T08:10:42.976",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434365,1730880642985,-561.05211182,0.00037808,14,"2024-11-06T08:10:42.985",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434366,1730880642994,-500.0,0.00037808,14,"2024-11-06T08:10:42.994",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434367,1730880643003,-503.90227903,0.00037808,14,"2024-11-06T08:10:43.003",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434368,1730880643013,-500.0,0.00037808,14,"2024-11-06T08:10:43.013",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434369,1730880643022,-500.0,0.00037808,14,"2024-11-06T08:10:43.022",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434370,1730880643031,-500.0,0.00037808,14,"2024-11-06T08:10:43.031",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434372,1730880643039,-500.0,0.00037808,14,"2024-11-06T08:10:43.039",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434373,1730880643048,-324.93779421,0.00037808,14,"2024-11-06T08:10:43.048",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434374,1730880643064,-500.0,0.00037808,14,"2024-11-06T08:10:43.064",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434375,1730880643073,-500.0,0.00037808,14,"2024-11-06T08:10:43.073",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434376,1730880643082,-571.40692532,0.00037808,14,"2024-11-06T08:10:43.082",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434378,1730880643091,-500.0,0.00037808,14,"2024-11-06T08:10:43.091",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434380,1730880643100,-503.77028552,0.00037808,14,"2024-11-06T08:10:43.100",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434381,1730880643109,-501.83056492,0.00037808,14,"2024-11-06T08:10:43.109",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434383,1730880643118,-518.7766361,0.00037808,14,"2024-11-06T08:10:43.118",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434384,1730880643128,-513.88209591,0.00037808,14,"2024-11-06T08:10:43.128",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434385,1730880643137,-543.43871633,0.00037808,14,"2024-11-06T08:10:43.137",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434386,1730880643146,-501.27626666,0.00037808,14,"2024-11-06T08:10:43.146",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434387,1730880643155,-500.0,0.00037808,14,"2024-11-06T08:10:43.155",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434388,1730880643164,-512.41788362,0.00037808,14,"2024-11-06T08:10:43.164",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434389,1730880643173,-500.0,0.00037808,14,"2024-11-06T08:10:43.173",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434390,1730880643182,-150.0,0.00037808,14,"2024-11-06T08:10:43.182",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434391,1730880643192,-500.0,0.00037808,14,"2024-11-06T08:10:43.192",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434392,1730880643205,-503.35170188,0.00037808,14,"2024-11-06T08:10:43.205",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434393,1730880643216,-150.0,0.00037808,14,"2024-11-06T08:10:43.216",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434394,1730880643227,-500.0,0.00037808,14,"2024-11-06T08:10:43.227",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434395,1730880643236,-500.0,0.00037808,14,"2024-11-06T08:10:43.236",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434396,1730880643245,-502.05781638,0.00037808,14,"2024-11-06T08:10:43.245",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434397,1730880643254,-262.56804681,0.00037808,14,"2024-11-06T08:10:43.254",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434398,1730880643263,-500.0,0.00037808,14,"2024-11-06T08:10:43.263",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434399,1730880643273,-500.0,0.00037808,14,"2024-11-06T08:10:43.273",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434400,1730880643282,-503.66203452,0.00037808,14,"2024-11-06T08:10:43.282",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434401,1730880643291,-549.21972324,0.00037808,14,"2024-11-06T08:10:43.291",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434402,1730880643301,-355.07966613,0.00037808,14,"2024-11-06T08:10:43.301",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434403,1730880643311,-500.0,0.00037808,14,"2024-11-06T08:10:43.311",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434404,1730880643319,-500.0,0.00037808,14,"2024-11-06T08:10:43.319",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434405,1730880643328,-200.0,0.00037808,7,"2024-11-06T08:10:43.328",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434406,1730880643337,-500.0,0.00037808,14,"2024-11-06T08:10:43.337",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434407,1730880643346,-200.0,0.00037808,7,"2024-11-06T08:10:43.346",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434408,1730880643355,-500.0,0.00037808,14,"2024-11-06T08:10:43.355",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434409,1730880643364,-506.56921268,0.00037808,14,"2024-11-06T08:10:43.364",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434410,1730880643373,-500.0,0.00037808,14,"2024-11-06T08:10:43.373",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434411,1730880643383,-512.7111786,0.00037808,14,"2024-11-06T08:10:43.383",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434412,1730880643392,-625.978823,0.00037808,14,"2024-11-06T08:10:43.392",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434413,1730880643401,-502.95959292,0.00037808,14,"2024-11-06T08:10:43.401",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434414,1730880643410,-514.15054439,0.00037808,14,"2024-11-06T08:10:43.410",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434415,1730880643419,-500.0,0.00037808,14,"2024-11-06T08:10:43.419",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434416,1730880643427,-392.19719176,0.00037808,14,"2024-11-06T08:10:43.427",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434417,1730880643437,-500.0,0.00037808,14,"2024-11-06T08:10:43.437",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434418,1730880643450,-502.19156645,0.00037808,14,"2024-11-06T08:10:43.450",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434419,1730880643460,-500.0,0.00037808,14,"2024-11-06T08:10:43.460",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434420,1730880643468,-500.0,0.00037808,14,"2024-11-06T08:10:43.468",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434421,1730880643478,-500.0,0.00037808,14,"2024-11-06T08:10:43.478",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434422,1730880643487,-518.01623237,0.00037808,14,"2024-11-06T08:10:43.487",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434423,1730880643496,-502.26,0.00037808,14,"2024-11-06T08:10:43.496",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434424,1730880643505,-515.34623513,0.00037808,14,"2024-11-06T08:10:43.505",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434425,1730880643514,-500.0,0.00037808,14,"2024-11-06T08:10:43.514",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434426,1730880643524,-500.0,0.00037808,14,"2024-11-06T08:10:43.524",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434427,1730880643533,-504.38951807,0.00037808,14,"2024-11-06T08:10:43.533",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434428,1730880643542,-525.72050929,0.00037808,14,"2024-11-06T08:10:43.542",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434429,1730880643551,-230.38711393,0.00037808,14,"2024-11-06T08:10:43.551",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434430,1730880643561,-520.18617845,0.00037808,14,"2024-11-06T08:10:43.561",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434431,1730880643571,-515.90940683,0.00037808,14,"2024-11-06T08:10:43.571",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434432,1730880643579,-500.0,0.00037808,14,"2024-11-06T08:10:43.579",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434433,1730880643589,-521.12546081,0.00037808,14,"2024-11-06T08:10:43.589",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434434,1730880643598,-500.0,0.00037808,14,"2024-11-06T08:10:43.598",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434435,1730880643608,-501.18746341,0.00037808,14,"2024-11-06T08:10:43.608",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434436,1730880643626,-518.10058804,0.00037808,14,"2024-11-06T08:10:43.626",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434437,1730880643637,-500.0,0.00037808,14,"2024-11-06T08:10:43.637",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434438,1730880643646,-500.0,0.00037808,14,"2024-11-06T08:10:43.646",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434439,1730880643656,-559.33,0.00037808,14,"2024-11-06T08:10:43.656",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434440,1730880643666,-500.0,0.00037808,14,"2024-11-06T08:10:43.666",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434441,1730880643676,-500.0,0.00037808,14,"2024-11-06T08:10:43.676",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434442,1730880643686,-500.0,0.00037808,14,"2024-11-06T08:10:43.686",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434443,1730880643698,-500.0,0.00037808,14,"2024-11-06T08:10:43.698",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434444,1730880643708,-500.0,0.00037808,14,"2024-11-06T08:10:43.708",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434445,1730880643717,-513.2285422,0.00037808,14,"2024-11-06T08:10:43.717",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434446,1730880643727,-500.0,0.00037808,14,"2024-11-06T08:10:43.727",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434447,1730880643737,-500.0,0.00037808,14,"2024-11-06T08:10:43.737",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434448,1730880643748,-500.0,0.00037808,14,"2024-11-06T08:10:43.748",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434449,1730880643758,-500.0,0.00037808,14,"2024-11-06T08:10:43.758",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434450,1730880643768,-500.0,0.00037808,14,"2024-11-06T08:10:43.768",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434451,1730880643779,-500.0,0.00037808,14,"2024-11-06T08:10:43.779",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434452,1730880643789,-503.22016796,0.00037808,14,"2024-11-06T08:10:43.789",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434453,1730880643799,-500.0,0.00037808,14,"2024-11-06T08:10:43.799",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434454,1730880643810,-500.0,0.00037808,14,"2024-11-06T08:10:43.810",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434455,1730880643820,-513.3985554,0.00037808,14,"2024-11-06T08:10:43.820",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434456,1730880643830,-500.0,0.00037808,14,"2024-11-06T08:10:43.830",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434457,1730880643841,-500.0,0.00037808,14,"2024-11-06T08:10:43.841",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434458,1730880643851,-518.17173155,0.00037808,14,"2024-11-06T08:10:43.851",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434459,1730880643862,-500.0,0.00037808,14,"2024-11-06T08:10:43.862",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434460,1730880643872,-500.0,0.00037808,14,"2024-11-06T08:10:43.872",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434461,1730880643882,-500.0,0.00037808,14,"2024-11-06T08:10:43.882",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434462,1730880643893,-503.42604021,0.00037808,14,"2024-11-06T08:10:43.893",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434463,1730880643903,-522.39219963,0.00037808,14,"2024-11-06T08:10:43.903",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434464,1730880643913,-519.83603469,0.00037808,14,"2024-11-06T08:10:43.913",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434465,1730880643923,-500.0,0.00037808,14,"2024-11-06T08:10:43.923",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434466,1730880643934,-511.12902888,0.00037808,14,"2024-11-06T08:10:43.934",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434467,1730880643946,-319.70941948,0.00037808,14,"2024-11-06T08:10:43.946",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434468,1730880643956,-500.0,0.00037808,14,"2024-11-06T08:10:43.956",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434469,1730880643967,-500.0,0.00037808,14,"2024-11-06T08:10:43.967",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434470,1730880643977,-508.45674796,0.00037808,14,"2024-11-06T08:10:43.977",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434471,1730880643987,-500.0,0.00037808,14,"2024-11-06T08:10:43.987",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434472,1730880643997,-500.0,0.00037808,14,"2024-11-06T08:10:43.997",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434473,1730880644007,-500.0,0.00037808,14,"2024-11-06T08:10:44.007",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434474,1730880644017,-311.71770146,0.00037808,14,"2024-11-06T08:10:44.017",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434475,1730880644027,-500.0,0.00037808,14,"2024-11-06T08:10:44.027",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434476,1730880644036,-500.0,0.00037808,14,"2024-11-06T08:10:44.036",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434477,1730880644047,-500.0,0.00037808,14,"2024-11-06T08:10:44.047",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434478,1730880644057,-527.18850003,0.00037808,14,"2024-11-06T08:10:44.057",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434479,1730880644067,-500.0,0.00037808,14,"2024-11-06T08:10:44.067",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434480,1730880644077,-500.0,0.00037808,14,"2024-11-06T08:10:44.077",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434481,1730880644087,-500.0,0.00037808,14,"2024-11-06T08:10:44.087",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434482,1730880644097,-500.0,0.00037808,14,"2024-11-06T08:10:44.097",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434483,1730880644107,-530.59200874,0.00037808,14,"2024-11-06T08:10:44.107",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434484,1730880644117,-500.0,0.00037808,14,"2024-11-06T08:10:44.117",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434485,1730880644127,-500.0,0.00037808,14,"2024-11-06T08:10:44.127",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434486,1730880644137,-500.0,0.00037808,14,"2024-11-06T08:10:44.137",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434487,1730880644146,-500.0,0.00037808,14,"2024-11-06T08:10:44.146",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434488,1730880644156,-500.0,0.00037808,14,"2024-11-06T08:10:44.156",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434489,1730880644166,-500.0,0.00037808,14,"2024-11-06T08:10:44.166",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434490,1730880644175,-874.9,0.00037808,14,"2024-11-06T08:10:44.175",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434491,1730880644185,-874.9,0.00037808,14,"2024-11-06T08:10:44.185",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434492,1730880644196,-874.9,0.00037808,14,"2024-11-06T08:10:44.196",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434493,1730880644209,-500.0,0.00037808,14,"2024-11-06T08:10:44.209",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434494,1730880644220,-500.0,0.00037808,14,"2024-11-06T08:10:44.220",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434495,1730880644235,-500.0,0.00037808,14,"2024-11-06T08:10:44.235",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434496,1730880644246,-537.36616093,0.00037808,14,"2024-11-06T08:10:44.246",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434497,1730880644256,-502.40578789,0.00037808,14,"2024-11-06T08:10:44.256",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434498,1730880644266,-500.0,0.00037808,14,"2024-11-06T08:10:44.266",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434499,1730880644277,-500.0,0.00037808,14,"2024-11-06T08:10:44.277",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434500,1730880644287,-541.53715605,0.00037808,14,"2024-11-06T08:10:44.287",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434501,1730880644297,-538.75516346,0.00037808,14,"2024-11-06T08:10:44.297",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434502,1730880644308,-458.27917703,0.00037808,14,"2024-11-06T08:10:44.308",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434503,1730880644318,-500.0,0.00037808,14,"2024-11-06T08:10:44.318",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434504,1730880644327,-500.0,0.00037808,14,"2024-11-06T08:10:44.327",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434505,1730880644337,-500.0,0.00037808,14,"2024-11-06T08:10:44.337",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434506,1730880644347,-500.0,0.00037808,14,"2024-11-06T08:10:44.347",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434507,1730880644357,-500.0,0.00037808,14,"2024-11-06T08:10:44.357",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434508,1730880644367,-500.0,0.00037808,14,"2024-11-06T08:10:44.367",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434509,1730880644377,-500.0,0.00037808,14,"2024-11-06T08:10:44.377",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434510,1730880644387,-500.0,0.00037808,14,"2024-11-06T08:10:44.387",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434511,1730880644397,-400.37017239,0.00037808,14,"2024-11-06T08:10:44.397",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434512,1730880644407,-632.90446045,0.00037808,14,"2024-11-06T08:10:44.407",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434513,1730880644417,-500.0,0.00037808,14,"2024-11-06T08:10:44.417",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434514,1730880644426,-500.0,0.00037808,14,"2024-11-06T08:10:44.426",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434515,1730880644436,-204.59585299,0.00037808,14,"2024-11-06T08:10:44.436",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434516,1730880644446,-500.0,0.00037808,14,"2024-11-06T08:10:44.446",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434517,1730880644455,-500.0,0.00037808,14,"2024-11-06T08:10:44.455",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434518,1730880644465,-500.0,0.00037808,14,"2024-11-06T08:10:44.465",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434519,1730880644474,-500.0,0.00037808,14,"2024-11-06T08:10:44.474",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434520,1730880644483,-500.0,0.00037808,14,"2024-11-06T08:10:44.483",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434521,1730880644493,-500.0,0.00037808,14,"2024-11-06T08:10:44.493",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434522,1730880644502,-530.09058327,0.00037808,14,"2024-11-06T08:10:44.502",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434523,1730880644512,-500.0,0.00037808,14,"2024-11-06T08:10:44.512",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434524,1730880644522,-500.25018209,0.00037808,14,"2024-11-06T08:10:44.522",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434525,1730880644532,-500.00019221,0.00037808,14,"2024-11-06T08:10:44.532",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434526,1730880644541,-500.0,0.00037808,14,"2024-11-06T08:10:44.541",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434527,1730880644551,-500.0,0.00037808,14,"2024-11-06T08:10:44.551",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434528,1730880644561,-500.0,0.00037808,14,"2024-11-06T08:10:44.561",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434529,1730880644571,-500.0,0.00037808,14,"2024-11-06T08:10:44.571",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434530,1730880644580,-500.0,0.00037808,14,"2024-11-06T08:10:44.580",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434531,1730880644590,-522.37587484,0.00037808,14,"2024-11-06T08:10:44.590",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434532,1730880644600,-500.0,0.00037808,14,"2024-11-06T08:10:44.600",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434533,1730880644833,-500.0,0.00037808,14,"2024-11-06T08:10:44.833",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434534,1730880644844,-500.0,0.00037808,14,"2024-11-06T08:10:44.844",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434535,1730880644854,-500.0,0.00037808,14,"2024-11-06T08:10:44.854",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434536,1730880644863,-545.00400746,0.00037808,14,"2024-11-06T08:10:44.863",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434537,1730880644873,-500.0,0.00037808,14,"2024-11-06T08:10:44.873",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434538,1730880644883,-523.34080014,0.00037808,14,"2024-11-06T08:10:44.883",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434539,1730880644892,-528.74658981,0.00037808,14,"2024-11-06T08:10:44.892",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434540,1730880644902,-536.54730385,0.00037808,14,"2024-11-06T08:10:44.902",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434541,1730880644911,-624.45376992,0.00037808,14,"2024-11-06T08:10:44.911",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434542,1730880644921,-500.0,0.00037808,14,"2024-11-06T08:10:44.921",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434543,1730880644931,-516.22041726,0.00037808,14,"2024-11-06T08:10:44.931",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434544,1730880644941,-570.49,0.00037808,14,"2024-11-06T08:10:44.941",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434545,1730880644953,-500.0,0.00037808,14,"2024-11-06T08:10:44.953",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434546,1730880644963,-513.9566542,0.00037808,14,"2024-11-06T08:10:44.963",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434547,1730880644972,-522.5167722,0.00037808,14,"2024-11-06T08:10:44.972",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434548,1730880644982,-500.0,0.00037808,14,"2024-11-06T08:10:44.982",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434549,1730880644992,-510.26625681,0.00037808,14,"2024-11-06T08:10:44.992",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434550,1730880645001,-500.0,0.00037808,14,"2024-11-06T08:10:45.001",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434551,1730880645011,-620.24513101,0.00037808,14,"2024-11-06T08:10:45.011",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434552,1730880645022,-500.0,0.00037808,14,"2024-11-06T08:10:45.022",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434553,1730880645031,-500.0,0.00037808,14,"2024-11-06T08:10:45.031",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434554,1730880645043,-500.0,0.00037808,14,"2024-11-06T08:10:45.043",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434555,1730880645053,-573.30850499,0.00037808,14,"2024-11-06T08:10:45.053",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434556,1730880645063,-500.0,0.00037808,14,"2024-11-06T08:10:45.063",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434557,1730880645073,-500.0,0.00037808,14,"2024-11-06T08:10:45.073",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434558,1730880645082,-500.0,0.00037808,14,"2024-11-06T08:10:45.082",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434559,1730880645092,-601.01695559,0.00037808,14,"2024-11-06T08:10:45.092",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434560,1730880645101,-500.0,0.00037808,14,"2024-11-06T08:10:45.101",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434561,1730880645111,-532.93926917,0.00037808,14,"2024-11-06T08:10:45.111",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434562,1730880645122,-500.0,0.00037808,14,"2024-11-06T08:10:45.122",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434563,1730880645132,-500.0,0.00037808,14,"2024-11-06T08:10:45.132",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434564,1730880645142,-500.0,0.00037808,14,"2024-11-06T08:10:45.142",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434565,1730880645151,-500.0,0.00037808,14,"2024-11-06T08:10:45.151",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434566,1730880645161,-500.0,0.00037808,14,"2024-11-06T08:10:45.161",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434567,1730880645171,-500.0,0.00037808,14,"2024-11-06T08:10:45.171",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434568,1730880645181,-500.0,0.00037808,14,"2024-11-06T08:10:45.181",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434569,1730880645191,-500.0,0.00037808,14,"2024-11-06T08:10:45.191",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434570,1730880645205,-500.0,0.00037808,14,"2024-11-06T08:10:45.205",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434572,1730880645215,-519.47782513,0.00037808,14,"2024-11-06T08:10:45.215",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434573,1730880645228,-500.0,0.00037808,14,"2024-11-06T08:10:45.228",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434574,1730880645238,-500.0,0.00037808,14,"2024-11-06T08:10:45.238",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434575,1730880645247,-500.0,0.00037808,14,"2024-11-06T08:10:45.247",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434576,1730880645259,-500.0,0.00037808,14,"2024-11-06T08:10:45.259",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434578,1730880645269,-500.0,0.00037808,14,"2024-11-06T08:10:45.269",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434580,1730880645279,-500.0,0.00037808,14,"2024-11-06T08:10:45.279",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434582,1730880645289,-500.0,0.00037808,14,"2024-11-06T08:10:45.289",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434583,1730880645300,-503.52625782,0.00037808,14,"2024-11-06T08:10:45.300",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434584,1730880645310,-500.0,0.00037808,14,"2024-11-06T08:10:45.310",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434587,1730880645319,-500.0,0.00037808,14,"2024-11-06T08:10:45.319",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434588,1730880645328,-500.0,0.00037808,14,"2024-11-06T08:10:45.328",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434589,1730880645338,-500.0,0.00037808,14,"2024-11-06T08:10:45.338",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434590,1730880645346,-500.0,0.00037808,14,"2024-11-06T08:10:45.346",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434591,1730880645356,-510.60260547,0.00037808,14,"2024-11-06T08:10:45.356",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434592,1730880645365,-509.07717556,0.00037808,14,"2024-11-06T08:10:45.365",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434593,1730880645374,-500.0,0.00037808,14,"2024-11-06T08:10:45.374",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434594,1730880645383,-500.0,0.00037808,14,"2024-11-06T08:10:45.383",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434595,1730880645393,-200.0,0.00037808,14,"2024-11-06T08:10:45.393",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434596,1730880645402,-470.94392177,0.00037808,14,"2024-11-06T08:10:45.402",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434597,1730880645462,-29.05607823,0.00037808,14,"2024-11-06T08:10:45.462",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434598,1730880645471,-306.51792344,0.00037808,14,"2024-11-06T08:10:45.471",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434599,1730880645481,-187.10599831,0.00037808,14,"2024-11-06T08:10:45.481",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434600,1730880645492,-312.89400169,0.00037808,14,"2024-11-06T08:10:45.492",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434601,1730880645501,-500.0,0.00037808,14,"2024-11-06T08:10:45.501",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434602,1730880645512,-500.0,0.00037808,14,"2024-11-06T08:10:45.512",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434603,1730880645521,-500.0,0.00037808,14,"2024-11-06T08:10:45.521",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434604,1730880645531,-517.75827656,0.00037808,14,"2024-11-06T08:10:45.531",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434605,1730880645540,-500.0,0.00037808,14,"2024-11-06T08:10:45.540",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434606,1730880645551,-500.0,0.00037808,14,"2024-11-06T08:10:45.551",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434607,1730880645562,-509.64360794,0.00037808,14,"2024-11-06T08:10:45.562",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434608,1730880645572,-500.0,0.00037808,14,"2024-11-06T08:10:45.572",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434609,1730880645583,-500.95997487,0.00037808,14,"2024-11-06T08:10:45.583",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434610,1730880645593,-500.0,0.00037808,2,"2024-11-06T08:10:45.593",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434611,1730880645603,-500.0,0.00037808,2,"2024-11-06T08:10:45.603",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434612,1730880645614,-500.0,0.00037808,14,"2024-11-06T08:10:45.614",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434613,1730880645625,-500.0,0.00037808,14,"2024-11-06T08:10:45.625",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434614,1730880645635,-465.39326894,0.00037808,14,"2024-11-06T08:10:45.635",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434615,1730880645649,-34.60673106,0.00037808,14,"2024-11-06T08:10:45.649",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434616,1730880645660,-500.0,0.00037808,14,"2024-11-06T08:10:45.660",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434617,1730880645671,-500.0,0.00037808,14,"2024-11-06T08:10:45.671",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434618,1730880645682,-500.0,0.00037808,14,"2024-11-06T08:10:45.682",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434619,1730880645693,-501.08706227,0.00037808,14,"2024-11-06T08:10:45.693",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434620,1730880645706,-446.03177167,0.00037808,14,"2024-11-06T08:10:45.706",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434621,1730880645718,-190.29822833,0.00037808,14,"2024-11-06T08:10:45.718",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434622,1730880645729,-436.83766483,0.00037808,14,"2024-11-06T08:10:45.729",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434623,1730880645741,-64.2744577,0.00037808,14,"2024-11-06T08:10:45.741",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434624,1730880645751,-500.0,0.00037808,14,"2024-11-06T08:10:45.751",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434625,1730880645761,-500.0,0.00037808,14,"2024-11-06T08:10:45.761",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434626,1730880645772,-500.0,0.00037808,14,"2024-11-06T08:10:45.772",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434627,1730880645782,-500.0,0.00037808,14,"2024-11-06T08:10:45.782",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434628,1730880645791,-500.0,0.00037808,14,"2024-11-06T08:10:45.791",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434629,1730880645801,-522.77335069,0.00037808,14,"2024-11-06T08:10:45.801",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434630,1730880645811,-494.15375984,0.00037808,14,"2024-11-06T08:10:45.811",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434631,1730880645822,-500.0,0.00037808,14,"2024-11-06T08:10:45.822",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434632,1730880645831,-500.0,0.00037808,14,"2024-11-06T08:10:45.831",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434633,1730880645842,-500.0,0.00037808,14,"2024-11-06T08:10:45.842",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434634,1730880645852,-500.0,0.00037808,14,"2024-11-06T08:10:45.852",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434635,1730880645863,-648.2,0.00037808,14,"2024-11-06T08:10:45.863",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434636,1730880645873,-500.0,0.00037808,14,"2024-11-06T08:10:45.873",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434637,1730880645883,-500.0,0.00037808,14,"2024-11-06T08:10:45.883",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434638,1730880645893,-506.60725838,0.00037808,14,"2024-11-06T08:10:45.893",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434639,1730880645904,-500.0,0.00037808,14,"2024-11-06T08:10:45.904",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434640,1730880645915,-512.68246716,0.00037808,14,"2024-11-06T08:10:45.915",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434641,1730880645925,-500.0,0.00037808,14,"2024-11-06T08:10:45.925",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434642,1730880645935,-500.0,0.00037808,14,"2024-11-06T08:10:45.935",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434643,1730880645944,-500.0,0.00037808,14,"2024-11-06T08:10:45.944",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434644,1730880645955,-500.0,0.00037808,14,"2024-11-06T08:10:45.955",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434645,1730880645965,-500.0,0.00037808,14,"2024-11-06T08:10:45.965",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434646,1730880645974,-500.0,0.00037808,14,"2024-11-06T08:10:45.974",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434647,1730880645984,-468.12349365,0.00037808,14,"2024-11-06T08:10:45.984",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434648,1730880646286,-31.87650635,0.00037808,14,"2024-11-06T08:10:46.286",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434649,1730880646295,-507.30818482,0.00037808,14,"2024-11-06T08:10:46.295",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434650,1730880646306,-500.0,0.00037808,14,"2024-11-06T08:10:46.306",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434651,1730880646316,-500.0,0.00037808,14,"2024-11-06T08:10:46.316",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434652,1730880646325,-500.0,0.00037808,14,"2024-11-06T08:10:46.325",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434653,1730880646335,-500.0,0.00037808,14,"2024-11-06T08:10:46.335",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434654,1730880646344,-500.0,0.00037808,14,"2024-11-06T08:10:46.344",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434655,1730880646353,-318.5,0.00037808,14,"2024-11-06T08:10:46.353",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434656,1730880646363,-515.18415356,0.00037808,14,"2024-11-06T08:10:46.363",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434657,1730880646372,-500.0,0.00037808,14,"2024-11-06T08:10:46.372",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434658,1730880646381,-502.8251866,0.00037808,14,"2024-11-06T08:10:46.381",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434659,1730880646391,-551.44979777,0.00037808,14,"2024-11-06T08:10:46.391",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434660,1730880646401,-571.09938217,0.00037808,14,"2024-11-06T08:10:46.401",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434661,1730880646411,-500.0,0.00037808,14,"2024-11-06T08:10:46.411",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434662,1730880646420,-534.75202253,0.00037808,14,"2024-11-06T08:10:46.420",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434663,1730880646429,-500.0,0.00037808,7,"2024-11-06T08:10:46.429",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434664,1730880646438,-500.0,0.00037808,14,"2024-11-06T08:10:46.438",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434665,1730880646449,-500.0,0.00037808,14,"2024-11-06T08:10:46.449",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434666,1730880646459,-500.0,0.00037808,14,"2024-11-06T08:10:46.459",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434667,1730880646469,-500.0,0.00037808,14,"2024-11-06T08:10:46.469",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434668,1730880646480,-500.0,0.00037808,14,"2024-11-06T08:10:46.480",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434669,1730880646490,-502.79,0.00037808,14,"2024-11-06T08:10:46.490",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434670,1730880646499,-66.01459021,0.00037808,14,"2024-11-06T08:10:46.499",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434671,1730880646513,-433.98540979,0.00037808,14,"2024-11-06T08:10:46.513",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434672,1730880646523,-550.01,0.00037808,14,"2024-11-06T08:10:46.523",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434673,1730880646532,-500.0,0.00037808,14,"2024-11-06T08:10:46.532",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434674,1730880646541,-500.0,0.00037808,14,"2024-11-06T08:10:46.541",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434675,1730880646550,-639.41374103,0.00037808,14,"2024-11-06T08:10:46.550",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434676,1730880646560,-500.0,0.00037808,14,"2024-11-06T08:10:46.560",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434677,1730880646569,-500.0,0.00037808,14,"2024-11-06T08:10:46.569",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434678,1730880646578,-506.02725642,0.00037808,14,"2024-11-06T08:10:46.578",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434679,1730880646587,-500.0,0.00037808,14,"2024-11-06T08:10:46.587",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434680,1730880646596,-500.0,0.00037808,14,"2024-11-06T08:10:46.596",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434681,1730880646605,-500.0,0.00037808,14,"2024-11-06T08:10:46.605",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434682,1730880646614,-502.28546804,0.00037808,14,"2024-11-06T08:10:46.614",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434683,1730880646624,-500.0,0.00037808,14,"2024-11-06T08:10:46.624",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434684,1730880646633,-500.0,0.00037808,14,"2024-11-06T08:10:46.633",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434685,1730880646642,-500.0,0.00037808,14,"2024-11-06T08:10:46.642",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434686,1730880646651,-500.0,0.00037808,14,"2024-11-06T08:10:46.651",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434687,1730880646660,-500.0,0.00037808,14,"2024-11-06T08:10:46.660",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434688,1730880646670,-516.3617764,0.00037808,14,"2024-11-06T08:10:46.670",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434689,1730880646679,-500.0,0.00037808,14,"2024-11-06T08:10:46.679",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434690,1730880646688,-500.0,0.00037808,14,"2024-11-06T08:10:46.688",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434691,1730880646699,-500.0,0.00037808,14,"2024-11-06T08:10:46.699",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434692,1730880646709,-500.0,0.00037808,14,"2024-11-06T08:10:46.709",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434693,1730880646718,-500.0,0.00037808,14,"2024-11-06T08:10:46.718",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434694,1730880646728,-500.0,0.00037808,14,"2024-11-06T08:10:46.728",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434695,1730880646737,-500.0,0.00037808,14,"2024-11-06T08:10:46.737",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434696,1730880646746,-511.39035264,0.00037808,14,"2024-11-06T08:10:46.746",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434697,1730880646755,-206.26379124,0.00037808,14,"2024-11-06T08:10:46.755",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434698,1730880646768,-293.73620876,0.00037808,14,"2024-11-06T08:10:46.768",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434699,1730880646779,-500.0,0.00037808,14,"2024-11-06T08:10:46.779",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434700,1730880646788,-500.0,0.00037808,14,"2024-11-06T08:10:46.788",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434701,1730880646797,-500.0,0.00037808,14,"2024-11-06T08:10:46.797",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434702,1730880646806,-500.0,0.00037808,14,"2024-11-06T08:10:46.806",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434703,1730880646816,-500.0,0.00037808,14,"2024-11-06T08:10:46.816",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434704,1730880646826,-500.0,0.00037808,14,"2024-11-06T08:10:46.826",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434705,1730880646835,-500.0,0.00037808,14,"2024-11-06T08:10:46.835",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434706,1730880646845,-500.0,0.00037808,14,"2024-11-06T08:10:46.845",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434707,1730880646854,-188.98746146,0.00037808,14,"2024-11-06T08:10:46.854",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434708,1730880646863,-500.0,0.00037808,14,"2024-11-06T08:10:46.863",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434709,1730880646872,-500.0,0.00037808,14,"2024-11-06T08:10:46.872",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434710,1730880646882,-500.0,0.00037808,14,"2024-11-06T08:10:46.882",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434711,1730880646891,-500.0,0.00037808,14,"2024-11-06T08:10:46.891",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434712,1730880646900,-476.19937916,0.00037808,14,"2024-11-06T08:10:46.900",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434713,1730880646912,-34.85311612,0.00037808,14,"2024-11-06T08:10:46.912",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434714,1730880646922,-500.0,0.00037808,14,"2024-11-06T08:10:46.922",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434715,1730880646932,-500.0,0.00037808,14,"2024-11-06T08:10:46.932",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434716,1730880646942,-500.0,0.00037808,14,"2024-11-06T08:10:46.942",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434717,1730880646954,-505.33097583,0.00037808,14,"2024-11-06T08:10:46.954",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434718,1730880646964,-500.0,0.00037808,14,"2024-11-06T08:10:46.964",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434719,1730880646973,-500.0,0.00037808,14,"2024-11-06T08:10:46.973",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434720,1730880646982,-500.0,0.00037808,14,"2024-11-06T08:10:46.982",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434721,1730880646991,-500.0,0.00037808,14,"2024-11-06T08:10:46.991",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434722,1730880647001,-500.0,0.00037808,14,"2024-11-06T08:10:47.001",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434723,1730880647010,-500.0,0.00037808,14,"2024-11-06T08:10:47.010",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434724,1730880647020,-500.0,0.00037808,14,"2024-11-06T08:10:47.020",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434725,1730880647029,-500.0,0.00037808,14,"2024-11-06T08:10:47.029",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434726,1730880647038,-500.0,0.00037808,14,"2024-11-06T08:10:47.038",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434727,1730880647048,-500.0,0.00037808,14,"2024-11-06T08:10:47.048",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434728,1730880647058,-500.0,0.00037808,14,"2024-11-06T08:10:47.058",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434729,1730880647068,-505.80517555,0.00037808,14,"2024-11-06T08:10:47.068",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434730,1730880647078,-500.0,0.00037808,14,"2024-11-06T08:10:47.078",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434731,1730880647087,-500.0,0.00037808,14,"2024-11-06T08:10:47.087",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434732,1730880647097,-500.0,0.00037808,14,"2024-11-06T08:10:47.097",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434733,1730880647107,-500.0,0.00037808,14,"2024-11-06T08:10:47.107",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434734,1730880647117,-500.0,0.00037808,14,"2024-11-06T08:10:47.117",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434735,1730880647126,-500.0,0.00037808,14,"2024-11-06T08:10:47.126",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434736,1730880647135,-500.0,0.00037808,14,"2024-11-06T08:10:47.135",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434737,1730880647145,-500.0,0.00037808,14,"2024-11-06T08:10:47.145",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434738,1730880647213,-311.13823473,0.00037808,14,"2024-11-06T08:10:47.213",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434739,1730880647227,-329.7472121,0.00037808,14,"2024-11-06T08:10:47.227",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434740,1730880647237,-500.0,0.00037808,14,"2024-11-06T08:10:47.237",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434741,1730880647247,-520.92682773,0.00037808,14,"2024-11-06T08:10:47.247",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434742,1730880647256,-500.0,0.00037808,14,"2024-11-06T08:10:47.256",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434743,1730880647267,-140.32178015,0.00037808,14,"2024-11-06T08:10:47.267",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434744,1730880647279,-359.67821985,0.00037808,14,"2024-11-06T08:10:47.279",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434745,1730880647288,-371.36168163,0.00037808,14,"2024-11-06T08:10:47.288",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434746,1730880647306,-128.63831837,0.00037808,14,"2024-11-06T08:10:47.306",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434747,1730880647315,-469.93869803,0.00037808,14,"2024-11-06T08:10:47.315",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434748,1730880647326,-35.86206926,0.00037808,14,"2024-11-06T08:10:47.326",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434749,1730880647335,-427.81788947,0.00037808,14,"2024-11-06T08:10:47.335",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434750,1730880647367,-72.18211053,0.00037808,14,"2024-11-06T08:10:47.367",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434751,1730880647376,-443.89337186,0.00037808,14,"2024-11-06T08:10:47.376",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434752,1730880647388,-56.10662814,0.00037808,14,"2024-11-06T08:10:47.388",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434753,1730880647397,-500.0,0.00037808,14,"2024-11-06T08:10:47.397",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434754,1730880647406,-500.0,0.00037808,14,"2024-11-06T08:10:47.406",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434755,1730880647415,-500.0,0.00037808,14,"2024-11-06T08:10:47.415",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434756,1730880647424,-500.0,0.00037808,14,"2024-11-06T08:10:47.424",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434757,1730880647434,-214.97742073,0.00037808,14,"2024-11-06T08:10:47.434",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434758,1730880647445,-286.22396932,0.00037808,14,"2024-11-06T08:10:47.445",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434759,1730880647463,-500.0,0.00037808,14,"2024-11-06T08:10:47.463",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434760,1730880647472,-500.0,0.00037808,14,"2024-11-06T08:10:47.472",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434761,1730880647482,-424.2549725,0.00037808,14,"2024-11-06T08:10:47.482",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434762,1730880647491,-500.0,0.00037808,14,"2024-11-06T08:10:47.491",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434763,1730880647500,-278.14656218,0.00037808,14,"2024-11-06T08:10:47.500",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434764,1730880647511,-226.31355821,0.00037808,14,"2024-11-06T08:10:47.511",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434765,1730880647521,-500.0,0.00037808,14,"2024-11-06T08:10:47.521",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434766,1730880647530,-500.0,0.00037808,14,"2024-11-06T08:10:47.530",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434767,1730880647539,-298.89959643,0.00037808,14,"2024-11-06T08:10:47.539",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434768,1730880647551,-201.10040357,0.00037808,14,"2024-11-06T08:10:47.551",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434769,1730880647560,-123.19141825,0.00037808,14,"2024-11-06T08:10:47.560",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434770,1730880647571,-376.80858175,0.00037808,14,"2024-11-06T08:10:47.571",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434771,1730880647581,-500.0,0.00037808,14,"2024-11-06T08:10:47.581",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434772,1730880647590,-47.95380456,0.00037808,14,"2024-11-06T08:10:47.590",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434773,1730880647601,-452.88120807,0.00037808,14,"2024-11-06T08:10:47.601",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434774,1730880647611,-500.0,0.00037808,14,"2024-11-06T08:10:47.611",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434775,1730880647621,-500.0,0.00037808,14,"2024-11-06T08:10:47.621",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434776,1730880647631,-196.60314518,0.00037808,14,"2024-11-06T08:10:47.631",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434777,1730880647640,-500.0,0.00037808,14,"2024-11-06T08:10:47.640",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434778,1730880647649,-500.0,0.00037808,14,"2024-11-06T08:10:47.649",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434779,1730880647659,-501.09846895,0.00037808,14,"2024-11-06T08:10:47.659",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434780,1730880647669,-500.0,0.00037808,14,"2024-11-06T08:10:47.669",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434781,1730880647678,-508.17597492,0.00037808,14,"2024-11-06T08:10:47.678",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434782,1730880647687,-496.28890701,0.00037808,14,"2024-11-06T08:10:47.687",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434783,1730880647701,-500.0,0.00037808,14,"2024-11-06T08:10:47.701",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434784,1730880647711,-380.1970558,0.00037808,14,"2024-11-06T08:10:47.711",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434785,1730880647720,-500.0,0.00037808,14,"2024-11-06T08:10:47.720",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434786,1730880647729,-500.0,0.00037808,14,"2024-11-06T08:10:47.729",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434787,1730880647738,-500.0,0.00037808,14,"2024-11-06T08:10:47.738",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434788,1730880647748,-500.0,0.00037808,14,"2024-11-06T08:10:47.748",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434789,1730880647758,-500.0,0.00037808,14,"2024-11-06T08:10:47.758",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434790,1730880647767,-500.0,0.00037808,14,"2024-11-06T08:10:47.767",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434791,1730880647778,-500.0,0.00037808,14,"2024-11-06T08:10:47.778",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434792,1730880647788,-514.01292856,0.00037808,14,"2024-11-06T08:10:47.788",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434793,1730880647798,-500.0,0.00037808,14,"2024-11-06T08:10:47.798",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434794,1730880647807,-500.0,0.00037808,14,"2024-11-06T08:10:47.807",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434795,1730880647817,-500.0,0.00037808,14,"2024-11-06T08:10:47.817",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434796,1730880647826,-510.79339616,0.00037808,14,"2024-11-06T08:10:47.826",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434797,1730880647835,-500.0,0.00037808,14,"2024-11-06T08:10:47.835",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434798,1730880647845,-500.0,0.00037808,14,"2024-11-06T08:10:47.845",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434799,1730880647855,-500.0,0.00037808,14,"2024-11-06T08:10:47.855",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434800,1730880647865,-500.0,0.00037808,14,"2024-11-06T08:10:47.865",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434801,1730880647875,-500.0,0.00037808,14,"2024-11-06T08:10:47.875",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434802,1730880647885,-237.93842135,0.00037808,14,"2024-11-06T08:10:47.885",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434803,1730880647894,-500.0,0.00037808,14,"2024-11-06T08:10:47.894",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434804,1730880647903,-500.0,0.00037808,14,"2024-11-06T08:10:47.903",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434805,1730880647912,-500.0,0.00037808,14,"2024-11-06T08:10:47.912",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434806,1730880647921,-500.0,0.00037808,14,"2024-11-06T08:10:47.921",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434807,1730880647930,-521.14179099,0.00037808,14,"2024-11-06T08:10:47.930",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434808,1730880647939,-528.36389271,0.00037808,14,"2024-11-06T08:10:47.939",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434809,1730880647952,-511.03905704,0.00037808,14,"2024-11-06T08:10:47.952",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434810,1730880647961,-500.0,0.00037808,14,"2024-11-06T08:10:47.961",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434811,1730880647971,-500.0,0.00037808,14,"2024-11-06T08:10:47.971",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434812,1730880647981,-500.0,0.00037808,14,"2024-11-06T08:10:47.981",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434813,1730880647989,-500.0,0.00037808,14,"2024-11-06T08:10:47.989",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434814,1730880647998,-500.0,0.00037808,14,"2024-11-06T08:10:47.998",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434815,1730880648007,-500.0,0.00037808,14,"2024-11-06T08:10:48.007",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434816,1730880648016,-614.96,0.00037808,14,"2024-11-06T08:10:48.016",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434817,1730880648025,-500.0,0.00037808,14,"2024-11-06T08:10:48.025",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434818,1730880648036,-500.0,0.00037808,14,"2024-11-06T08:10:48.036",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434819,1730880648045,-500.0,0.00037808,14,"2024-11-06T08:10:48.045",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434820,1730880648054,-600.57343371,0.00037808,14,"2024-11-06T08:10:48.054",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434821,1730880648063,-273.81954994,0.00037808,14,"2024-11-06T08:10:48.063",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434822,1730880648072,-509.48794375,0.00037808,14,"2024-11-06T08:10:48.072",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434823,1730880648082,-500.35457205,0.00037808,14,"2024-11-06T08:10:48.082",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434824,1730880648091,-521.35064615,0.00037808,14,"2024-11-06T08:10:48.091",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434825,1730880648100,-500.0,0.00037808,14,"2024-11-06T08:10:48.100",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434826,1730880648109,-500.0,0.00037808,14,"2024-11-06T08:10:48.109",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434827,1730880648119,-500.0,0.00037808,14,"2024-11-06T08:10:48.119",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434828,1730880648128,-500.0,0.00037808,14,"2024-11-06T08:10:48.128",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434829,1730880648137,-525.72397293,0.00037808,14,"2024-11-06T08:10:48.137",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434830,1730880648146,-500.0,0.00037808,14,"2024-11-06T08:10:48.146",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434831,1730880648155,-500.0,0.00037808,14,"2024-11-06T08:10:48.155",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434832,1730880648164,-500.0,0.00037808,14,"2024-11-06T08:10:48.164",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434833,1730880648173,-500.0,0.00037808,14,"2024-11-06T08:10:48.173",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434834,1730880648183,-500.0,0.00037808,14,"2024-11-06T08:10:48.183",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434835,1730880648192,-522.89043958,0.00037808,14,"2024-11-06T08:10:48.192",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434836,1730880648205,-500.0,0.00037808,14,"2024-11-06T08:10:48.205",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434837,1730880648214,-500.0,0.00037808,14,"2024-11-06T08:10:48.214",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434838,1730880648225,-169.801645,0.00037808,14,"2024-11-06T08:10:48.225",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434839,1730880648234,-276.33642971,0.00037808,14,"2024-11-06T08:10:48.234",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434840,1730880648243,-543.5784316,0.00037808,14,"2024-11-06T08:10:48.243",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434841,1730880648252,-512.62640047,0.00037808,14,"2024-11-06T08:10:48.252",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434842,1730880648262,-512.85380421,0.00037808,14,"2024-11-06T08:10:48.262",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434843,1730880648273,-507.86239075,0.00037808,14,"2024-11-06T08:10:48.273",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434844,1730880648284,-500.0,0.00037808,14,"2024-11-06T08:10:48.284",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434845,1730880648293,-500.0,0.00037808,14,"2024-11-06T08:10:48.293",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434846,1730880648302,-150.576142,0.00037808,14,"2024-11-06T08:10:48.302",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434847,1730880648311,-500.0,0.00037808,14,"2024-11-06T08:10:48.311",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434848,1730880648321,-500.0,0.00037808,14,"2024-11-06T08:10:48.321",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434849,1730880648330,-500.0,0.00037808,14,"2024-11-06T08:10:48.330",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434850,1730880648339,-500.0,0.00037808,14,"2024-11-06T08:10:48.339",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434851,1730880648348,-161.821462,0.00037808,14,"2024-11-06T08:10:48.348",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434852,1730880648357,-515.42364822,0.00037808,14,"2024-11-06T08:10:48.357",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434853,1730880648367,-500.0,0.00037808,14,"2024-11-06T08:10:48.367",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434854,1730880648376,-500.0,0.00037808,14,"2024-11-06T08:10:48.376",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434855,1730880648385,-500.0,0.00037808,14,"2024-11-06T08:10:48.385",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434856,1730880648394,-506.3628382,0.00037808,14,"2024-11-06T08:10:48.394",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434857,1730880648403,-500.0,0.00037808,14,"2024-11-06T08:10:48.403",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434858,1730880648412,-503.62059327,0.00037808,14,"2024-11-06T08:10:48.412",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434859,1730880648421,-500.0,0.00037808,14,"2024-11-06T08:10:48.421",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434860,1730880648431,-500.0,0.00037808,14,"2024-11-06T08:10:48.431",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434861,1730880648440,-500.0,0.00037808,14,"2024-11-06T08:10:48.440",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434862,1730880648451,-500.0,0.00037808,14,"2024-11-06T08:10:48.451",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434863,1730880648460,-152.709933,0.00037808,14,"2024-11-06T08:10:48.460",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434864,1730880648470,-500.0,0.00037808,14,"2024-11-06T08:10:48.470",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434865,1730880648479,-501.10645607,0.00037808,14,"2024-11-06T08:10:48.479",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434866,1730880648488,-500.0,0.00037808,14,"2024-11-06T08:10:48.488",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434867,1730880648498,-509.55505019,0.00037808,14,"2024-11-06T08:10:48.498",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434868,1730880648507,-500.0,0.00037808,14,"2024-11-06T08:10:48.507",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434869,1730880648516,-500.0,0.00037808,14,"2024-11-06T08:10:48.516",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434870,1730880648525,-500.0,0.00037808,14,"2024-11-06T08:10:48.525",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434871,1730880648534,-535.25089747,0.00037808,14,"2024-11-06T08:10:48.534",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434872,1730880648543,-501.65989128,0.00037808,14,"2024-11-06T08:10:48.543",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434873,1730880648552,-500.0,0.00037808,14,"2024-11-06T08:10:48.552",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434874,1730880648562,-502.74822537,0.00037808,14,"2024-11-06T08:10:48.562",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434875,1730880648571,-590.66878996,0.00037808,14,"2024-11-06T08:10:48.571",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434876,1730880648581,-508.95805432,0.00037808,14,"2024-11-06T08:10:48.581",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434877,1730880648590,-500.0,0.00037808,10,"2024-11-06T08:10:48.590",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434878,1730880648600,-507.88524181,0.00037808,14,"2024-11-06T08:10:48.600",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434879,1730880648609,-500.0,0.00037808,10,"2024-11-06T08:10:48.609",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434880,1730880648619,-504.85906393,0.00037808,14,"2024-11-06T08:10:48.619",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434881,1730880648628,-500.0,0.00037808,10,"2024-11-06T08:10:48.628",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434882,1730880648637,-500.0,0.00037808,14,"2024-11-06T08:10:48.637",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434883,1730880648646,-500.0,0.00037808,14,"2024-11-06T08:10:48.646",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434884,1730880648656,-513.04603,0.00037808,14,"2024-11-06T08:10:48.656",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434885,1730880648665,-500.0,0.00037808,14,"2024-11-06T08:10:48.665",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434886,1730880648674,-534.95474013,0.00037808,14,"2024-11-06T08:10:48.674",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434887,1730880648683,-500.0,0.00037808,14,"2024-11-06T08:10:48.683",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434888,1730880648692,-520.25119356,0.00037808,14,"2024-11-06T08:10:48.692",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434889,1730880648704,-500.0,0.00037808,14,"2024-11-06T08:10:48.704",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434890,1730880648714,-520.97318809,0.00037808,14,"2024-11-06T08:10:48.714",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434891,1730880648723,-500.0,0.00037808,14,"2024-11-06T08:10:48.723",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434892,1730880648732,-500.0,0.00037808,14,"2024-11-06T08:10:48.732",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434893,1730880648741,-500.0,0.00037808,14,"2024-11-06T08:10:48.741",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434894,1730880648751,-552.59,0.00037808,14,"2024-11-06T08:10:48.751",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434895,1730880648760,-500.0,0.00037808,14,"2024-11-06T08:10:48.760",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434896,1730880648770,-500.0,0.00037808,14,"2024-11-06T08:10:48.770",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434897,1730880648779,-500.0,0.00037808,14,"2024-11-06T08:10:48.779",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434898,1730880648789,-500.0,0.00037808,14,"2024-11-06T08:10:48.789",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434899,1730880648798,-500.0,0.00037808,14,"2024-11-06T08:10:48.798",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434900,1730880648807,-500.0,0.00037808,14,"2024-11-06T08:10:48.807",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434901,1730880648817,-507.68189576,0.00037808,14,"2024-11-06T08:10:48.817",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434902,1730880648826,-500.0,0.00037808,14,"2024-11-06T08:10:48.826",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434903,1730880648836,-500.0,0.00037808,14,"2024-11-06T08:10:48.836",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434904,1730880648845,-500.0,0.00037808,14,"2024-11-06T08:10:48.845",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434905,1730880648854,-500.0,0.00037808,14,"2024-11-06T08:10:48.854",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434906,1730880648863,-513.54349377,0.00037808,14,"2024-11-06T08:10:48.863",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434907,1730880648872,-509.69113778,0.00037808,14,"2024-11-06T08:10:48.872",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434908,1730880648882,-500.0,0.00037808,14,"2024-11-06T08:10:48.882",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434909,1730880648891,-522.5176637,0.00037808,14,"2024-11-06T08:10:48.891",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434910,1730880648899,-500.0,0.00037808,14,"2024-11-06T08:10:48.899",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434911,1730880648908,-506.70942531,0.00037808,14,"2024-11-06T08:10:48.908",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434912,1730880648917,-500.0,0.00037808,14,"2024-11-06T08:10:48.917",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434913,1730880648926,-535.94939371,0.00037808,14,"2024-11-06T08:10:48.926",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434914,1730880648936,-500.0,0.00037808,14,"2024-11-06T08:10:48.936",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434915,1730880648945,-500.0,0.00037808,14,"2024-11-06T08:10:48.945",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434916,1730880648957,-552.89561205,0.00037808,14,"2024-11-06T08:10:48.957",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434917,1730880648966,-513.48450577,0.00037808,14,"2024-11-06T08:10:48.966",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434918,1730880648976,-500.0,0.00037808,14,"2024-11-06T08:10:48.976",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434919,1730880648985,-507.54631254,0.00037808,14,"2024-11-06T08:10:48.985",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434920,1730880648994,-500.0,0.00037808,14,"2024-11-06T08:10:48.994",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434921,1730880649004,-500.0,0.00037808,14,"2024-11-06T08:10:49.004",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434922,1730880649013,-242.68521413,0.00037808,14,"2024-11-06T08:10:49.013",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434923,1730880649027,-257.31478587,0.00037808,14,"2024-11-06T08:10:49.027",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434924,1730880649036,-57.23937384,0.00037808,14,"2024-11-06T08:10:49.036",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434925,1730880649048,-442.76062616,0.00037808,14,"2024-11-06T08:10:49.048",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434926,1730880649057,-128.14525073,0.00037808,14,"2024-11-06T08:10:49.057",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434927,1730880649067,-371.85474927,0.00037808,14,"2024-11-06T08:10:49.067",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434928,1730880649076,-396.33378055,0.00037808,14,"2024-11-06T08:10:49.076",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434929,1730880649087,-124.64027235,0.00037808,14,"2024-11-06T08:10:49.087",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434930,1730880649096,-500.0,0.00037808,14,"2024-11-06T08:10:49.096",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434931,1730880649106,-500.0,0.00037808,14,"2024-11-06T08:10:49.106",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434932,1730880649115,-547.74031021,0.00037808,14,"2024-11-06T08:10:49.115",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434933,1730880649124,-500.0,0.00037808,14,"2024-11-06T08:10:49.124",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434934,1730880649133,-649.73,0.00037808,14,"2024-11-06T08:10:49.133",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434935,1730880649142,-724.01799036,0.00037808,14,"2024-11-06T08:10:49.142",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434936,1730880649151,-99.47142708,0.00037808,14,"2024-11-06T08:10:49.151",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434937,1730880649162,-400.52857292,0.00037808,14,"2024-11-06T08:10:49.162",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434938,1730880649171,-218.7715998,0.00037808,14,"2024-11-06T08:10:49.171",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434939,1730880649213,-402.35097586,0.00037808,14,"2024-11-06T08:10:49.213",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434940,1730880649225,-500.0,0.00037808,14,"2024-11-06T08:10:49.225",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434941,1730880649234,-506.42,0.00037808,14,"2024-11-06T08:10:49.234",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434942,1730880649243,-55.20902414,0.00037808,14,"2024-11-06T08:10:49.243",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434943,1730880649254,-444.79097586,0.00037808,14,"2024-11-06T08:10:49.254",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434944,1730880649263,-500.0,0.00037808,14,"2024-11-06T08:10:49.263",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434945,1730880649272,-82.70902414,0.00037808,14,"2024-11-06T08:10:49.272",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434946,1730880649318,-417.29097586,0.00037808,14,"2024-11-06T08:10:49.318",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434947,1730880649327,-474.23460237,0.00037808,14,"2024-11-06T08:10:49.327",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434948,1730880649342,-25.76539763,0.00037808,14,"2024-11-06T08:10:49.342",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434949,1730880649351,-504.48705806,0.00037808,14,"2024-11-06T08:10:49.351",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434950,1730880649361,-509.73962037,0.00037808,14,"2024-11-06T08:10:49.361",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434951,1730880649370,-503.57,0.00037808,7,"2024-11-06T08:10:49.370",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434952,1730880649380,-500.0,0.00037808,14,"2024-11-06T08:10:49.380",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434953,1730880649389,-500.0,0.00037808,14,"2024-11-06T08:10:49.389",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434954,1730880649399,-500.0,0.00037808,14,"2024-11-06T08:10:49.399",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434955,1730880649408,-500.0,0.00037808,14,"2024-11-06T08:10:49.408",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434956,1730880649417,-500.0,0.00037808,14,"2024-11-06T08:10:49.417",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434957,1730880649427,-500.0,0.00037808,14,"2024-11-06T08:10:49.427",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434958,1730880649436,-500.0,0.00037808,14,"2024-11-06T08:10:49.436",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434959,1730880649445,-595.37592325,0.00037808,14,"2024-11-06T08:10:49.445",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434960,1730880649457,-539.1816478,0.00037808,14,"2024-11-06T08:10:49.457",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434961,1730880649466,-518.58966064,0.00037808,14,"2024-11-06T08:10:49.466",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434962,1730880649475,-583.28029704,0.00037808,14,"2024-11-06T08:10:49.475",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434963,1730880649485,-493.33694376,0.00037808,14,"2024-11-06T08:10:49.485",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434964,1730880649494,-603.34703934,0.00037808,14,"2024-11-06T08:10:49.494",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434965,1730880649504,-500.0,0.00037808,14,"2024-11-06T08:10:49.504",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434966,1730880649514,-512.45434435,0.00037808,14,"2024-11-06T08:10:49.514",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434967,1730880649523,-500.0,0.00037808,14,"2024-11-06T08:10:49.523",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434968,1730880649533,-517.44467794,0.00037808,14,"2024-11-06T08:10:49.533",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434969,1730880649542,-507.47640573,0.00037808,14,"2024-11-06T08:10:49.542",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434970,1730880649551,-500.0,0.00037808,14,"2024-11-06T08:10:49.551",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434971,1730880649560,-500.0,0.00037808,14,"2024-11-06T08:10:49.560",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434972,1730880649569,-505.74859865,0.00037808,14,"2024-11-06T08:10:49.569",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434973,1730880649579,-509.01210235,0.00037808,14,"2024-11-06T08:10:49.579",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434974,1730880649588,-500.0,0.00037808,14,"2024-11-06T08:10:49.588",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434975,1730880649598,-500.0,0.00037808,14,"2024-11-06T08:10:49.598",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434976,1730880649609,-500.0,0.00037808,14,"2024-11-06T08:10:49.609",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434977,1730880649619,-500.0,0.00037808,14,"2024-11-06T08:10:49.619",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434978,1730880649628,-566.09342591,0.00037808,14,"2024-11-06T08:10:49.628",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434979,1730880649637,-500.0,0.00037808,14,"2024-11-06T08:10:49.637",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434980,1730880649646,-505.42181286,0.00037808,14,"2024-11-06T08:10:49.646",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434981,1730880649655,-500.0,0.00037808,14,"2024-11-06T08:10:49.655",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434982,1730880649664,-500.0,0.00037808,14,"2024-11-06T08:10:49.664",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434983,1730880649673,-510.09597099,0.00037808,14,"2024-11-06T08:10:49.673",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434984,1730880649682,-500.0,0.00037808,14,"2024-11-06T08:10:49.682",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434985,1730880649691,-367.68110575,0.00037808,14,"2024-11-06T08:10:49.691",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434986,1730880649703,-500.0,0.00037808,14,"2024-11-06T08:10:49.703",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434987,1730880649713,-511.03065713,0.00037808,14,"2024-11-06T08:10:49.713",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434988,1730880649723,-234.6889362,0.00037808,14,"2024-11-06T08:10:49.723",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434989,1730880649732,-500.0,0.00037808,14,"2024-11-06T08:10:49.732",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434990,1730880649741,-500.0,0.00037808,14,"2024-11-06T08:10:49.741",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434991,1730880649750,-364.74859453,0.00037808,14,"2024-11-06T08:10:49.750",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434992,1730880649759,-500.0,0.00037808,14,"2024-11-06T08:10:49.759",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434993,1730880649769,-348.00804715,0.00037808,14,"2024-11-06T08:10:49.769",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434994,1730880649778,-500.0,0.00037808,14,"2024-11-06T08:10:49.778",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434995,1730880649787,-500.0,0.00037808,14,"2024-11-06T08:10:49.787",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434996,1730880649797,-500.0,0.00037808,14,"2024-11-06T08:10:49.797",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434997,1730880649806,-500.0,0.00037808,14,"2024-11-06T08:10:49.806",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434998,1730880649816,-500.0,0.00037808,14,"2024-11-06T08:10:49.816",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341434999,1730880649825,-500.0,0.00037808,14,"2024-11-06T08:10:49.825",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435000,1730880649835,-445.96937072,0.00037808,14,"2024-11-06T08:10:49.835",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435001,1730880649843,-500.0,0.00037808,14,"2024-11-06T08:10:49.843",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435002,1730880649853,-500.0,0.00037808,14,"2024-11-06T08:10:49.853",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435003,1730880649862,-500.0,0.00037808,14,"2024-11-06T08:10:49.862",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435004,1730880649871,-169.74670106,0.00037808,14,"2024-11-06T08:10:49.871",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435005,1730880649881,-500.0,0.00037808,14,"2024-11-06T08:10:49.881",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435006,1730880649890,-500.0,0.00037808,14,"2024-11-06T08:10:49.890",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435007,1730880649899,-500.0,0.00037808,14,"2024-11-06T08:10:49.899",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435008,1730880649908,-500.0,0.00037808,14,"2024-11-06T08:10:49.908",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435009,1730880649917,-500.0,0.00037808,14,"2024-11-06T08:10:49.917",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435010,1730880649926,-580.91,0.00037808,14,"2024-11-06T08:10:49.926",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435011,1730880649936,-500.0,0.00037808,14,"2024-11-06T08:10:49.936",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435012,1730880649945,-500.0,0.00037808,14,"2024-11-06T08:10:49.945",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435013,1730880649956,-500.0,0.00037808,14,"2024-11-06T08:10:49.956",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435014,1730880649965,-500.0,0.00037808,14,"2024-11-06T08:10:49.965",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435015,1730880649975,-500.0,0.00037808,14,"2024-11-06T08:10:49.975",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435016,1730880649984,-500.0,0.00037808,14,"2024-11-06T08:10:49.984",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435017,1730880649994,-500.0,0.00037808,14,"2024-11-06T08:10:49.994",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435018,1730880650003,-254.53,0.00037808,14,"2024-11-06T08:10:50.003",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435019,1730880650012,-500.0,0.00037808,14,"2024-11-06T08:10:50.012",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435020,1730880650021,-351.17718114,0.00037808,14,"2024-11-06T08:10:50.021",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435021,1730880650030,-500.0,0.00037808,14,"2024-11-06T08:10:50.030",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435022,1730880650039,-500.0,0.00037808,14,"2024-11-06T08:10:50.039",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435023,1730880650048,-500.0,0.00037808,14,"2024-11-06T08:10:50.048",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435024,1730880650058,-503.47742924,0.00037808,14,"2024-11-06T08:10:50.058",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435025,1730880650068,-406.93550182,0.00037808,14,"2024-11-06T08:10:50.068",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435026,1730880650077,-267.09871476,0.00037808,14,"2024-11-06T08:10:50.077",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435027,1730880650097,-232.90128524,0.00037808,14,"2024-11-06T08:10:50.097",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435028,1730880650107,-361.8,0.00037808,2,"2024-11-06T08:10:50.107",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435029,1730880650116,-361.8,0.00037808,2,"2024-11-06T08:10:50.116",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435030,1730880650125,-575.38,0.00037808,2,"2024-11-06T08:10:50.125",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435031,1730880650134,-361.8,0.00037808,2,"2024-11-06T08:10:50.134",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435032,1730880650143,-361.8,0.00037808,2,"2024-11-06T08:10:50.143",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435033,1730880650152,-160.53220446,0.0003782,2,"2024-11-06T08:10:50.152",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435034,1730880650160,-150.52459603,0.00037836,2,"2024-11-06T08:10:50.160",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435035,1730880650170,-227.47,0.00037838,2,"2024-11-06T08:10:50.170",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435036,1730880650179,-500.0,0.00037855,14,"2024-11-06T08:10:50.179",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435037,1730880650188,-500.0,0.00037855,14,"2024-11-06T08:10:50.188",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435038,1730880650198,-500.0,0.00037855,14,"2024-11-06T08:10:50.198",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435039,1730880650211,-500.0,0.00037855,14,"2024-11-06T08:10:50.211",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435040,1730880650221,-500.0,0.00037855,14,"2024-11-06T08:10:50.221",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435041,1730880650232,-500.0,0.00037855,14,"2024-11-06T08:10:50.232",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435042,1730880650241,-500.0,0.00037855,14,"2024-11-06T08:10:50.241",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435043,1730880650250,-503.11812484,0.00037855,2,"2024-11-06T08:10:50.250",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435044,1730880650259,-500.0,0.00037855,14,"2024-11-06T08:10:50.259",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435045,1730880650267,-500.0,0.00037855,14,"2024-11-06T08:10:50.267",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435046,1730880650277,-502.59914582,0.00037855,14,"2024-11-06T08:10:50.277",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435047,1730880650286,-630.88082696,0.00037855,14,"2024-11-06T08:10:50.286",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435048,1730880650295,-500.0,0.00037855,14,"2024-11-06T08:10:50.295",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435049,1730880650306,-500.0,0.00037855,14,"2024-11-06T08:10:50.306",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435050,1730880650315,-500.0,0.00037855,14,"2024-11-06T08:10:50.315",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435051,1730880650324,-150.52459603,0.00037868,2,"2024-11-06T08:10:50.324",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435052,1730880650333,-548.99500072,0.00037873,5,"2024-11-06T08:10:50.333",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435053,1730880650342,-500.83095971,0.00037873,5,"2024-11-06T08:10:50.342",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435054,1730880650351,-500.0,0.00037873,5,"2024-11-06T08:10:50.351",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435055,1730880650360,-500.0,0.00037873,5,"2024-11-06T08:10:50.360",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435056,1730880650369,-271.45357534,0.00037873,5,"2024-11-06T08:10:50.369",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435057,1730880650380,-228.54642466,0.00037873,5,"2024-11-06T08:10:50.380",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435058,1730880650389,-500.0,0.00037873,5,"2024-11-06T08:10:50.389",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435059,1730880650398,-500.0,0.00037873,2,"2024-11-06T08:10:50.398",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435060,1730880650407,-500.0,0.00037873,5,"2024-11-06T08:10:50.407",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435061,1730880650416,-519.39322913,0.00037873,5,"2024-11-06T08:10:50.416",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435062,1730880650425,-361.5915,0.000379,2,"2024-11-06T08:10:50.425",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435063,1730880650434,-3365.07964634,0.000379,2,"2024-11-06T08:10:50.434",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435064,1730880650445,-689.03242614,0.000379,2,"2024-11-06T08:10:50.445",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435065,1730880650458,-5996.81209059,0.000379,2,"2024-11-06T08:10:50.458",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435066,1730880650469,-7360.0,0.000379,2,"2024-11-06T08:10:50.469",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435067,1730880650479,-653.18270881,0.000379,2,"2024-11-06T08:10:50.479",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435068,1730880650490,-435.14390359,0.000379,2,"2024-11-06T08:10:50.490",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435069,1730880650501,-1645.24881011,0.000379,2,"2024-11-06T08:10:50.501",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435070,1730880650512,-643.35710519,0.000379,2,"2024-11-06T08:10:50.512",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435071,1730880650522,-620.69483213,0.000379,2,"2024-11-06T08:10:50.522",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435072,1730880650533,-1886.78984367,0.000379,2,"2024-11-06T08:10:50.533",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435073,1730880650543,-491.28161916,0.000379,2,"2024-11-06T08:10:50.543",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435074,1730880650554,-2692.23958359,0.000379,2,"2024-11-06T08:10:50.554",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435075,1730880650565,-3644.8,0.000379,2,"2024-11-06T08:10:50.565",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435076,1730880650579,-655.41155694,0.000379,2,"2024-11-06T08:10:50.579",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435077,1730880650589,-636.01452472,0.000379,2,"2024-11-06T08:10:50.589",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435078,1730880650600,-1093.94736807,0.000379,2,"2024-11-06T08:10:50.600",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435079,1730880650618,-500.0,0.00037808,14,"2024-11-06T08:10:50.618",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435080,1730880650628,-10.7062,0.000379,2,"2024-11-06T08:10:50.628",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435081,1730880650639,-9650.0,0.000379,2,"2024-11-06T08:10:50.639",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435082,1730880650697,-572.64,0.00037808,14,"2024-11-06T08:10:50.697",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435083,1730880650709,-500.0,0.00037808,14,"2024-11-06T08:10:50.709",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435084,1730880650718,-385.34,0.00037808,14,"2024-11-06T08:10:50.718",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435085,1730880650729,-114.66,0.00037808,14,"2024-11-06T08:10:50.729",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435086,1730880650739,-799.98954208,0.000379,2,"2024-11-06T08:10:50.739",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435087,1730880650749,-1476.48708,0.000379,2,"2024-11-06T08:10:50.749",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435088,1730880650760,-637.73167527,0.000379,2,"2024-11-06T08:10:50.760",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435089,1730880650772,-706.88063978,0.000379,2,"2024-11-06T08:10:50.772",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435090,1730880650783,-397.22479893,0.000379,2,"2024-11-06T08:10:50.783",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435091,1730880650794,-3420.71010864,0.000379,2,"2024-11-06T08:10:50.794",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435092,1730880650805,-691.17880811,0.000379,2,"2024-11-06T08:10:50.805",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435093,1730880650817,-2203.71038,0.000379,2,"2024-11-06T08:10:50.817",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435094,1730880650828,-53023.53714814,0.000379,2,"2024-11-06T08:10:50.828",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435095,1730880650837,-294.70694054,0.000379,2,"2024-11-06T08:10:50.837",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435096,1730880650847,-10896.9194,0.000379,2,"2024-11-06T08:10:50.847",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435097,1730880650858,-500.0,0.000379,3,"2024-11-06T08:10:50.858",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435098,1730880650867,-4860.0007447,0.000379,15,"2024-11-06T08:10:50.867",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435099,1730880650877,-150.52459603,0.000379,2,"2024-11-06T08:10:50.877",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435100,1730880650886,-164.16627159,0.000379,11,"2024-11-06T08:10:50.886",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435101,1730880650895,-900.76589025,0.000379,2,"2024-11-06T08:10:50.895",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435102,1730880650904,-2556.02526803,0.000379,2,"2024-11-06T08:10:50.904",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435103,1730880650916,-641.47946902,0.000379,2,"2024-11-06T08:10:50.916",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435105,1730880735356,500.0,0.000307,30,"2024-11-06T08:12:15.356",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435106,1730880739362,1739.4205,0.0003,2,"2024-11-06T08:12:19.362",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435107,1730880742076,237.1115,0.0002672,2,"2024-11-06T08:12:22.076",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435112,1730881160257,158.04,0.00015342,2,"2024-11-06T08:19:20.257",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435113,1730881181411,300.0,0.0002,2,"2024-11-06T08:19:41.411",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435114,1730881264587,260.0,0.0002,3,"2024-11-06T08:21:04.587",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435117,1730881556508,1105.49305591,0.0001892,2,"2024-11-06T08:25:56.508",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435118,1730881642088,-642.337248,0.00022,2,"2024-11-06T08:27:22.088",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435119,1730881645078,-1144.49805613,0.00022,2,"2024-11-06T08:27:25.078",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435120,1730881651097,-616.58193868,0.00022,2,"2024-11-06T08:27:31.097",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435121,1730881653154,-312.19006097,0.00022,2,"2024-11-06T08:27:33.154",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435125,1730881684245,157.93,0.00015342,2,"2024-11-06T08:28:04.245",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435126,1730881694654,1738.7749177,0.0002,2,"2024-11-06T08:28:14.654",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435127,1730881707660,743.20524763,0.0002,2,"2024-11-06T08:28:27.660",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435133,1730881745086,-250.0,0.00021,2,"2024-11-06T08:29:05.086",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435134,1730881745107,-224.4,0.0002199,3,"2024-11-06T08:29:05.107",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435135,1730881745128,-673.22,0.0002199,3,"2024-11-06T08:29:05.128",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435136,1730881745148,-32640.76806,0.00022,2,"2024-11-06T08:29:05.148",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435137,1730881746234,-6885.513712,0.00022,2,"2024-11-06T08:29:06.234",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435138,1730881748098,-993.05507,0.00022,2,"2024-11-06T08:29:08.098",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435139,1730881751088,-517.801473,0.00022,2,"2024-11-06T08:29:11.088",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435140,1730881752099,-27816.4327,0.00022,2,"2024-11-06T08:29:12.099",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435141,1730881754140,-500.0,0.00021973,2,"2024-11-06T08:29:14.140",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435142,1730881754158,-500.0,0.00021973,2,"2024-11-06T08:29:14.158",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435143,1730881754177,-71672.3802,0.00022,2,"2024-11-06T08:29:14.177",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435148,1730881757143,-675.043394,0.00022,2,"2024-11-06T08:29:17.143",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435149,1730881757163,-12622.2092107,0.00022,2,"2024-11-06T08:29:17.163",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435150,1730881757182,-1235.61799956,0.000225,2,"2024-11-06T08:29:17.182",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435151,1730881757201,-300.0,0.00023,2,"2024-11-06T08:29:17.201",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435152,1730881757221,-448.8,0.0002336,3,"2024-11-06T08:29:17.221",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435153,1730881757245,-272.59738032,0.00023921,2,"2024-11-06T08:29:17.245",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435154,1730881757264,-500.0,0.00023921,2,"2024-11-06T08:29:17.264",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435155,1730881757282,-500.0,0.00023921,2,"2024-11-06T08:29:17.282",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435156,1730881757301,-500.0,0.00023921,2,"2024-11-06T08:29:17.301",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435157,1730881757320,-500.0,0.00023921,2,"2024-11-06T08:29:17.320",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435158,1730881757340,-500.0,0.00023921,2,"2024-11-06T08:29:17.340",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435159,1730881757359,-500.0,0.00023921,2,"2024-11-06T08:29:17.359",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435160,1730881757378,-500.0,0.00023921,2,"2024-11-06T08:29:17.378",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435161,1730881757397,-500.0,0.00023921,2,"2024-11-06T08:29:17.397",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435162,1730881757417,-500.0,0.00023921,2,"2024-11-06T08:29:17.417",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435163,1730881757436,-500.0,0.00023921,2,"2024-11-06T08:29:17.436",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435164,1730881757456,-500.0,0.00023921,2,"2024-11-06T08:29:17.456",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435165,1730881757475,-500.0,0.00023921,2,"2024-11-06T08:29:17.475",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435166,1730881757497,-500.0,0.00023921,2,"2024-11-06T08:29:17.497",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435167,1730881757516,-500.0,0.00023921,2,"2024-11-06T08:29:17.516",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435168,1730881757534,-500.0,0.00023921,2,"2024-11-06T08:29:17.534",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435169,1730881757553,-500.0,0.00023921,2,"2024-11-06T08:29:17.553",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435170,1730881757575,-500.0,0.00023921,2,"2024-11-06T08:29:17.575",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435171,1730881757595,-500.0,0.00023921,2,"2024-11-06T08:29:17.595",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435172,1730881757615,-500.0,0.00023921,2,"2024-11-06T08:29:17.615",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435173,1730881757633,-500.0,0.00023921,2,"2024-11-06T08:29:17.633",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435174,1730881757654,-500.0,0.00023921,2,"2024-11-06T08:29:17.654",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435175,1730881757672,-500.0,0.00023921,2,"2024-11-06T08:29:17.672",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435176,1730881757692,-500.0,0.00023921,2,"2024-11-06T08:29:17.692",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435177,1730881757711,-500.0,0.00023921,2,"2024-11-06T08:29:17.711",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435178,1730881757735,-500.0,0.00023921,2,"2024-11-06T08:29:17.735",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435179,1730881757754,-500.0,0.00023921,2,"2024-11-06T08:29:17.754",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435180,1730881757773,-500.0,0.00023921,2,"2024-11-06T08:29:17.773",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435181,1730881757792,-500.0,0.00023921,2,"2024-11-06T08:29:17.792",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435182,1730881757811,-646.55941034,0.00023921,2,"2024-11-06T08:29:17.811",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435183,1730881757831,-500.0,0.00023921,2,"2024-11-06T08:29:17.831",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435184,1730881757849,-500.0,0.00023921,2,"2024-11-06T08:29:17.849",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435185,1730881757869,-500.0,0.00023921,2,"2024-11-06T08:29:17.869",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435186,1730881757889,-78345.35281187,0.00023922,2,"2024-11-06T08:29:17.889",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435187,1730881757908,-9656.45587893,0.00024074,2,"2024-11-06T08:29:17.908",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435188,1730881757927,-1506.96900142,0.00025,2,"2024-11-06T08:29:17.927",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435189,1730881757947,-350.0,0.00025,2,"2024-11-06T08:29:17.947",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435190,1730881757967,-301.999999,0.00025,2,"2024-11-06T08:29:17.967",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435191,1730881757991,-500.0,0.00027,5,"2024-11-06T08:29:17.991",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435192,1730881758010,-400.0,0.00027,2,"2024-11-06T08:29:18.010",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435193,1730881758029,-169.8685,0.0003,2,"2024-11-06T08:29:18.029",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435194,1730881758048,-187.6055,0.0003,2,"2024-11-06T08:29:18.048",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435195,1730881758068,-158.04,0.00030548,2,"2024-11-06T08:29:18.068",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435196,1730881758088,-528.21002232,0.000307,30,"2024-11-06T08:29:18.088",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435197,1730881758108,-536.7528986,0.00030779,2,"2024-11-06T08:29:18.108",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435198,1730881758128,-253.0,0.00033,7,"2024-11-06T08:29:18.128",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435199,1730881758147,-253.0,0.00033,10,"2024-11-06T08:29:18.147",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435200,1730881758166,-253.04,0.00033,20,"2024-11-06T08:29:18.166",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435201,1730881758190,-780.84,0.00033,2,"2024-11-06T08:29:18.190",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435202,1730881758210,-1046.72,0.00033296,2,"2024-11-06T08:29:18.210",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435203,1730881758230,-200.0,0.000342,2,"2024-11-06T08:29:18.230",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435233,1730881831603,-1765.2517191,0.00034624,2,"2024-11-06T08:30:31.603",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435236,1730881831671,-2593.7082809,0.00034624,2,"2024-11-06T08:30:31.671",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435237,1730881831682,-250.0,0.00034842,2,"2024-11-06T08:30:31.682",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435238,1730881831692,-1187.42,0.00034937,2,"2024-11-06T08:30:31.692",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435239,1730881831703,-3502.0,0.00035,31,"2024-11-06T08:30:31.703",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435240,1730881831714,-364.99124972,0.00035,2,"2024-11-06T08:30:31.714",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435241,1730881831725,-4358.96,0.0003518,2,"2024-11-06T08:30:31.725",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435242,1730881831735,-177.12,0.00035204,120,"2024-11-06T08:30:31.735",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435243,1730881831746,-150.46,0.00035224,2,"2024-11-06T08:30:31.746",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435244,1730881831757,-250.0,0.00035226,2,"2024-11-06T08:30:31.757",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435245,1730881831768,-5261.50645199,0.00035229,2,"2024-11-06T08:30:31.768",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435246,1730881831781,-18638.49354801,0.00035229,2,"2024-11-06T08:30:31.781",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435247,1730881831800,-565.13,0.0003529,2,"2024-11-06T08:30:31.800",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435248,1730881831811,-150.0,0.00035362,2,"2024-11-06T08:30:31.811",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435249,1730881831822,-411.539212,0.00035365,2,"2024-11-06T08:30:31.822",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435250,1730881831834,-1588.460788,0.00035365,2,"2024-11-06T08:30:31.834",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435251,1730881831844,-200.0,0.00035371,7,"2024-11-06T08:30:31.844",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435252,1730881831854,-384.0,0.0003542,2,"2024-11-06T08:30:31.854",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435253,1730881831864,-500.0,0.0003542,2,"2024-11-06T08:30:31.864",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435254,1730881831874,-227.47,0.00035487,2,"2024-11-06T08:30:31.874",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435255,1730881831884,-305.75,0.00035491,120,"2024-11-06T08:30:31.884",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435256,1730881831894,-1739.4205,0.00035547,2,"2024-11-06T08:30:31.894",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435257,1730881831904,-237.1115,0.00035547,2,"2024-11-06T08:30:31.904",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435258,1730881831913,-891.57,0.00035547,42,"2024-11-06T08:30:31.913",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435259,1730881831923,-1046.72,0.00035559,2,"2024-11-06T08:30:31.923",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435260,1730881831933,-300.0,0.00035616,2,"2024-11-06T08:30:31.933",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435261,1730881831943,-4358.96,0.00035737,2,"2024-11-06T08:30:31.943",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435262,1730881831953,-169.8685,0.00035923,2,"2024-11-06T08:30:31.953",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435263,1730881831962,-167.63945595,0.00035945,2,"2024-11-06T08:30:31.962",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435264,1730881831972,-187.6055,0.00035982,2,"2024-11-06T08:30:31.972",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435265,1730881831982,-250.0,0.00036,30,"2024-11-06T08:30:31.982",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435266,1730881831991,-250.0,0.00036,60,"2024-11-06T08:30:31.991",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435267,1730881832001,-260.0,0.00036,10,"2024-11-06T08:30:32.001",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435268,1730881832011,-259.26,0.0003604,10,"2024-11-06T08:30:32.011",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435269,1730881832020,-446.12,0.0003604,10,"2024-11-06T08:30:32.020",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435270,1730881832031,-371.77,0.0003604,10,"2024-11-06T08:30:32.031",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435271,1730881832050,-3999.99999999,0.00036045,4,"2024-11-06T08:30:32.050",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435272,1730881832060,-2203.07324713,0.0003605,2,"2024-11-06T08:30:32.060",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435273,1730881832073,-555.66591721,0.0003605,2,"2024-11-06T08:30:32.073",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435274,1730881832084,-4785.9093968,0.0003605,2,"2024-11-06T08:30:32.084",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435276,1730881832104,-1067.12215082,0.0003605,2,"2024-11-06T08:30:32.104",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435279,1730881832116,-40666.92449738,0.0003605,2,"2024-11-06T08:30:32.116",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435280,1730881832126,-4358.96,0.00036293,2,"2024-11-06T08:30:32.126",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435283,1730881832135,-161.05,0.00036422,120,"2024-11-06T08:30:32.135",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435284,1730881832145,-190.16,0.00036475,120,"2024-11-06T08:30:32.145",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435286,1730881832154,-166.76,0.0003662,2,"2024-11-06T08:30:32.154",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435288,1730881832164,-2433.0,0.000367,2,"2024-11-06T08:30:32.164",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435289,1730881832173,-308.39,0.00036764,2,"2024-11-06T08:30:32.173",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435291,1730881832182,-616.0,0.00036823,2,"2024-11-06T08:30:32.182",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435293,1730881832192,-250.0,0.00036838,120,"2024-11-06T08:30:32.192",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435320,1730881832440,-200.0,0.00036838,2,"2024-11-06T08:30:32.440",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435322,1730881832449,-4358.96,0.00036849,2,"2024-11-06T08:30:32.449",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435324,1730881832458,-200.0,0.00037,15,"2024-11-06T08:30:32.458",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435326,1730881832468,-954.6244673,0.00037,38,"2024-11-06T08:30:32.468",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435328,1730881832477,-703.852566,0.00037,120,"2024-11-06T08:30:32.477",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435330,1730881832486,-15832.95602073,0.0003715,2,"2024-11-06T08:30:32.486",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435332,1730881832495,-1000.0,0.00037329,2,"2024-11-06T08:30:32.495",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435334,1730881832505,-4358.96,0.00037406,2,"2024-11-06T08:30:32.505",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435336,1730881832514,-5010.51888723,0.0003753,2,"2024-11-06T08:30:32.514",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435338,1730881832523,-1000.0,0.00037608,2,"2024-11-06T08:30:32.523",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435340,1730881832532,-2500.0,0.00037608,2,"2024-11-06T08:30:32.532",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435342,1730881832545,-179.82,0.00037698,2,"2024-11-06T08:30:32.545",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435344,1730881832555,-3787.84842178,0.00037698,6,"2024-11-06T08:30:32.555",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435346,1730881832564,-150.18711465,0.00037707,15,"2024-11-06T08:30:32.564",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435347,1730881832574,-500.0,0.00037707,15,"2024-11-06T08:30:32.574",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435349,1730881832583,-105527.1924,0.00037708,2,"2024-11-06T08:30:32.583",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435350,1730881832594,-322.37957111,0.00037708,2,"2024-11-06T08:30:32.594",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435351,1730881832603,-4144.8945,0.00037755,2,"2024-11-06T08:30:32.603",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435352,1730881832614,-152.65629686,0.00037798,2,"2024-11-06T08:30:32.614",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435353,1730881832623,-1199.17540525,0.00037807,30,"2024-11-06T08:30:32.623",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435354,1730881832633,-500.0,0.00037808,14,"2024-11-06T08:30:32.633",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435355,1730881832644,-500.0,0.00037808,14,"2024-11-06T08:30:32.644",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435356,1730881832654,-500.0,0.00037808,14,"2024-11-06T08:30:32.654",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435357,1730881832664,-507.67797345,0.00037808,14,"2024-11-06T08:30:32.664",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435358,1730881832673,-500.0,0.00037808,14,"2024-11-06T08:30:32.673",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435359,1730881832683,-500.0,0.00037808,14,"2024-11-06T08:30:32.683",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435360,1730881832692,-500.0,0.00037808,14,"2024-11-06T08:30:32.692",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435361,1730881832703,-500.0,0.00037808,14,"2024-11-06T08:30:32.703",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435362,1730881832712,-120.19917845,0.00037808,14,"2024-11-06T08:30:32.712",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435363,1730881832724,-379.80082155,0.00037808,14,"2024-11-06T08:30:32.724",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435364,1730881832735,-182.67,0.00037808,14,"2024-11-06T08:30:32.735",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435365,1730881832744,-166.36917845,0.00037808,14,"2024-11-06T08:30:32.744",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435366,1730881832755,-338.24829238,0.00037808,14,"2024-11-06T08:30:32.755",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435367,1730881832765,-500.0,0.00037808,14,"2024-11-06T08:30:32.765",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435368,1730881832775,-500.0,0.00037808,14,"2024-11-06T08:30:32.775",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435369,1730881832787,-500.0,0.00037808,14,"2024-11-06T08:30:32.787",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435370,1730881832797,-500.0,0.00037808,14,"2024-11-06T08:30:32.797",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435371,1730881832807,-500.0,0.00037808,14,"2024-11-06T08:30:32.807",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435372,1730881832817,-500.0,0.00037808,14,"2024-11-06T08:30:32.817",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435373,1730881832826,-500.0,0.00037808,14,"2024-11-06T08:30:32.826",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435374,1730881832836,-500.0,0.00037808,14,"2024-11-06T08:30:32.836",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435375,1730881832844,-500.0,0.00037808,14,"2024-11-06T08:30:32.844",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435376,1730881832854,-500.0,0.00037808,14,"2024-11-06T08:30:32.854",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435377,1730881832863,-500.0,0.00037808,14,"2024-11-06T08:30:32.863",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435378,1730881832873,-500.0,0.00037808,14,"2024-11-06T08:30:32.873",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435379,1730881832883,-500.0,0.00037808,14,"2024-11-06T08:30:32.883",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435380,1730881832892,-1062.63,0.00037808,14,"2024-11-06T08:30:32.892",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435381,1730881832902,-1062.63,0.00037808,14,"2024-11-06T08:30:32.902",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435382,1730881832911,-1062.63,0.00037808,14,"2024-11-06T08:30:32.911",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435383,1730881832920,-1062.63,0.00037808,14,"2024-11-06T08:30:32.920",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435384,1730881832930,-500.0,0.00037808,14,"2024-11-06T08:30:32.930",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435385,1730881832938,-302.21148232,0.00037808,14,"2024-11-06T08:30:32.938",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435386,1730881832948,-500.0,0.00037808,14,"2024-11-06T08:30:32.948",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435387,1730881832958,-500.0,0.00037808,14,"2024-11-06T08:30:32.958",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435388,1730881832968,-500.0,0.00037808,14,"2024-11-06T08:30:32.968",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435389,1730881832977,-500.0,0.00037808,14,"2024-11-06T08:30:32.977",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435390,1730881832986,-500.0,0.00037808,14,"2024-11-06T08:30:32.986",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435391,1730881832996,-500.0,0.00037808,14,"2024-11-06T08:30:32.996",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435392,1730881833005,-500.0,0.00037808,14,"2024-11-06T08:30:33.005",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435393,1730881833015,-500.0,0.00037808,14,"2024-11-06T08:30:33.015",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435394,1730881833024,-500.0,0.00037808,14,"2024-11-06T08:30:33.024",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435395,1730881833036,-500.0,0.00037808,14,"2024-11-06T08:30:33.036",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435396,1730881833046,-500.0,0.00037808,14,"2024-11-06T08:30:33.046",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435397,1730881833056,-500.0,0.00037808,14,"2024-11-06T08:30:33.056",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435398,1730881833066,-533.45207765,0.00037808,14,"2024-11-06T08:30:33.066",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435399,1730881833076,-536.63472241,0.00037808,14,"2024-11-06T08:30:33.076",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435400,1730881833086,-500.0,0.00037808,14,"2024-11-06T08:30:33.086",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435401,1730881833096,-500.0,0.00037808,14,"2024-11-06T08:30:33.096",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435402,1730881833106,-500.0,0.00037808,14,"2024-11-06T08:30:33.106",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435403,1730881833115,-534.44656906,0.00037808,14,"2024-11-06T08:30:33.115",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435404,1730881833125,-500.0,0.00037808,14,"2024-11-06T08:30:33.125",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435405,1730881833135,-156.56,0.00037808,14,"2024-11-06T08:30:33.135",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435406,1730881833144,-571.35132564,0.00037808,14,"2024-11-06T08:30:33.144",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435407,1730881833154,-500.0,0.00037808,14,"2024-11-06T08:30:33.154",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435408,1730881833164,-500.0,0.00037808,14,"2024-11-06T08:30:33.164",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435409,1730881833173,-500.0,0.00037808,14,"2024-11-06T08:30:33.173",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435410,1730881833183,-500.0,0.00037808,14,"2024-11-06T08:30:33.183",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435411,1730881833193,-500.0,0.00037808,14,"2024-11-06T08:30:33.193",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435412,1730881833202,-500.0,0.00037808,14,"2024-11-06T08:30:33.202",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435413,1730881833214,-500.0,0.00037808,14,"2024-11-06T08:30:33.214",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435414,1730881833223,-25.48130832,0.00037808,14,"2024-11-06T08:30:33.223",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435415,1730881833237,-474.51869168,0.00037808,14,"2024-11-06T08:30:33.237",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435416,1730881833247,-500.0,0.00037808,14,"2024-11-06T08:30:33.247",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435417,1730881833256,-419.34497835,0.00037808,14,"2024-11-06T08:30:33.256",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435418,1730881833266,-500.0,0.00037808,14,"2024-11-06T08:30:33.266",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435419,1730881833275,-500.0,0.00037808,14,"2024-11-06T08:30:33.275",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435420,1730881833286,-500.0,0.00037808,14,"2024-11-06T08:30:33.286",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435421,1730881833296,-537.07,0.00037808,14,"2024-11-06T08:30:33.296",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435422,1730881833305,-500.0,0.00037808,14,"2024-11-06T08:30:33.305",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435423,1730881833315,-352.06,0.00037808,14,"2024-11-06T08:30:33.315",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435424,1730881833325,-500.0,0.00037808,14,"2024-11-06T08:30:33.325",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435425,1730881833335,-548.24836215,0.00037808,14,"2024-11-06T08:30:33.335",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435426,1730881833345,-500.0,0.00037808,14,"2024-11-06T08:30:33.345",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435427,1730881833356,-500.0,0.00037808,14,"2024-11-06T08:30:33.356",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435428,1730881833365,-500.0,0.00037808,14,"2024-11-06T08:30:33.365",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435429,1730881833375,-500.0,0.00037808,14,"2024-11-06T08:30:33.375",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435430,1730881833384,-500.0,0.00037808,14,"2024-11-06T08:30:33.384",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435431,1730881833394,-500.0,0.00037808,14,"2024-11-06T08:30:33.394",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435432,1730881833404,-500.0,0.00037808,14,"2024-11-06T08:30:33.404",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435433,1730881833413,-500.0,0.00037808,14,"2024-11-06T08:30:33.413",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435434,1730881833423,-500.0,0.00037808,14,"2024-11-06T08:30:33.423",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435435,1730881833432,-500.0,0.00037808,14,"2024-11-06T08:30:33.432",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435436,1730881833442,-500.0,0.00037808,14,"2024-11-06T08:30:33.442",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435437,1730881833453,-500.0,0.00037808,14,"2024-11-06T08:30:33.453",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435438,1730881833462,-395.72411364,0.00037808,14,"2024-11-06T08:30:33.462",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435439,1730881837716,-500.0,0.00037697,15,"2024-11-06T08:30:37.716",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435440,1730881837727,-2158.76669817,0.00037808,2,"2024-11-06T08:30:37.727",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435441,1730881837994,-250.3920289,0.00037697,15,"2024-11-06T08:30:37.994",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435442,1730881838006,-249.6079711,0.00037697,15,"2024-11-06T08:30:38.006",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435443,1730881838016,-614.65594103,0.00037697,15,"2024-11-06T08:30:38.016",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435444,1730881838026,-1515.4521999,0.00037808,2,"2024-11-06T08:30:38.026",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435445,1730881838035,-104.27588636,0.00037808,14,"2024-11-06T08:30:38.035",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435446,1730881838047,-500.0,0.00037808,14,"2024-11-06T08:30:38.047",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435447,1730881838057,-500.0,0.00037808,7,"2024-11-06T08:30:38.057",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435448,1730881838066,-55.07916206,0.00037808,14,"2024-11-06T08:30:38.066",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435449,1730881838082,-281.60160435,0.00037808,14,"2024-11-06T08:30:38.082",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435450,1730881838091,-622.11,0.00037808,14,"2024-11-06T08:30:38.091",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435451,1730881838101,-500.0,0.00037808,14,"2024-11-06T08:30:38.101",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435452,1730881838110,-500.0,0.00037808,14,"2024-11-06T08:30:38.110",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435454,1730881838119,-500.0,0.00037808,14,"2024-11-06T08:30:38.119",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435456,1730881838129,-500.0,0.00037808,14,"2024-11-06T08:30:38.129",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435458,1730881838138,-92.36312555,0.00037808,14,"2024-11-06T08:30:38.138",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435460,1730881838149,-282.83754766,0.00037808,14,"2024-11-06T08:30:38.149",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435462,1730881838161,-128.78133412,0.00037808,14,"2024-11-06T08:30:38.161",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435464,1730881838170,-500.0,0.00037808,14,"2024-11-06T08:30:38.170",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435466,1730881838179,-500.0,0.00037808,14,"2024-11-06T08:30:38.179",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435468,1730881838188,-500.0,0.00037808,14,"2024-11-06T08:30:38.188",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435470,1730881838197,-500.0,0.00037808,14,"2024-11-06T08:30:38.197",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435472,1730881838209,-500.0,0.00037808,14,"2024-11-06T08:30:38.209",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435474,1730881838220,-549.28999999,0.00037808,14,"2024-11-06T08:30:38.220",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435476,1730881838229,-500.0,0.00037808,14,"2024-11-06T08:30:38.229",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435477,1730881838238,-500.0,0.00037808,14,"2024-11-06T08:30:38.238",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435478,1730881838247,-500.0,0.00037808,14,"2024-11-06T08:30:38.247",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435479,1730881838256,-103.86905076,0.00037808,14,"2024-11-06T08:30:38.256",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435480,1730881838268,-219.64094924,0.00037808,14,"2024-11-06T08:30:38.268",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435481,1730881838278,-379.60137054,0.00037808,14,"2024-11-06T08:30:38.278",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435483,1730881838287,-500.0,0.00037808,14,"2024-11-06T08:30:38.287",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435484,1730881838300,-500.0,0.00037808,14,"2024-11-06T08:30:38.300",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435485,1730881838310,-500.0,0.00037808,14,"2024-11-06T08:30:38.310",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435486,1730881838319,-500.0,0.00037808,14,"2024-11-06T08:30:38.319",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435487,1730881838328,-500.0,0.00037808,14,"2024-11-06T08:30:38.328",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435488,1730881838337,-500.0,0.00037808,14,"2024-11-06T08:30:38.337",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435489,1730881838347,-500.0,0.00037808,14,"2024-11-06T08:30:38.347",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435490,1730881838356,-500.0,0.00037808,14,"2024-11-06T08:30:38.356",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435491,1730881838366,-500.0,0.00037808,14,"2024-11-06T08:30:38.366",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435492,1730881838375,-500.0,0.00037808,14,"2024-11-06T08:30:38.375",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435493,1730881838385,-500.0,0.00037808,14,"2024-11-06T08:30:38.385",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435494,1730881838395,-500.0,0.00037808,14,"2024-11-06T08:30:38.395",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435495,1730881838404,-500.0,0.00037808,14,"2024-11-06T08:30:38.404",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435496,1730881838414,-500.0,0.00037808,14,"2024-11-06T08:30:38.414",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435497,1730881838423,-500.0,0.00037808,14,"2024-11-06T08:30:38.423",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435498,1730881838433,-500.0,0.00037808,14,"2024-11-06T08:30:38.433",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435500,1730881838441,-213.08696069,0.00037808,14,"2024-11-06T08:30:38.441",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435502,1730881838451,-508.29199859,0.00037808,14,"2024-11-06T08:30:38.451",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435504,1730881838460,-424.79,0.00037808,14,"2024-11-06T08:30:38.460",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435506,1730881838470,-500.0,0.00037808,14,"2024-11-06T08:30:38.470",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435508,1730881838480,-500.0,0.00037808,14,"2024-11-06T08:30:38.480",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435510,1730881838489,-500.0,0.00037808,14,"2024-11-06T08:30:38.489",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435512,1730881838498,-594.76341834,0.00037808,14,"2024-11-06T08:30:38.498",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435513,1730881838508,-500.0,0.00037808,14,"2024-11-06T08:30:38.508",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435515,1730881838518,-500.0,0.00037808,14,"2024-11-06T08:30:38.518",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435517,1730881838527,-500.0,0.00037808,14,"2024-11-06T08:30:38.527",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435519,1730881838536,-500.0,0.00037808,14,"2024-11-06T08:30:38.536",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435521,1730881838550,-500.0,0.00037808,14,"2024-11-06T08:30:38.550",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435523,1730881838559,-500.0,0.00037808,14,"2024-11-06T08:30:38.559",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435525,1730881838570,-500.0,0.00037808,14,"2024-11-06T08:30:38.570",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435527,1730881838580,-500.0,0.00037808,14,"2024-11-06T08:30:38.580",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435529,1730881838589,-500.0,0.00037808,14,"2024-11-06T08:30:38.589",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435531,1730881838603,-518.46,0.00037808,14,"2024-11-06T08:30:38.603",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435533,1730881838612,-587.23380901,0.00037808,14,"2024-11-06T08:30:38.612",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435535,1730881838622,-500.0,0.00037808,14,"2024-11-06T08:30:38.622",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435537,1730881838632,-500.0,0.00037808,14,"2024-11-06T08:30:38.632",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435539,1730881838642,-500.0,0.00037808,14,"2024-11-06T08:30:38.642",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435541,1730881838651,-500.0,0.00037808,14,"2024-11-06T08:30:38.651",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435543,1730881838660,-500.0,0.00037808,14,"2024-11-06T08:30:38.660",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435545,1730881838670,-500.0,0.00037808,14,"2024-11-06T08:30:38.670",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435547,1730881838680,-500.0,0.00037808,14,"2024-11-06T08:30:38.680",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435549,1730881838690,-500.0,0.00037808,14,"2024-11-06T08:30:38.690",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435551,1730881838699,-500.0,0.00037808,14,"2024-11-06T08:30:38.699",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435553,1730881838710,-158.71,0.00037808,14,"2024-11-06T08:30:38.710",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435554,1730881838720,-500.0,0.00037808,14,"2024-11-06T08:30:38.720",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435556,1730881838729,-500.0,0.00037808,14,"2024-11-06T08:30:38.729",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435558,1730881838738,-500.0,0.00037808,14,"2024-11-06T08:30:38.738",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435560,1730881838747,-500.0,0.00037808,14,"2024-11-06T08:30:38.747",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435562,1730881838757,-500.0,0.00037808,14,"2024-11-06T08:30:38.757",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435564,1730881838766,-500.0,0.00037808,14,"2024-11-06T08:30:38.766",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435565,1730881838776,-500.0,0.00037808,14,"2024-11-06T08:30:38.776",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435567,1730881838786,-500.0,0.00037808,14,"2024-11-06T08:30:38.786",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435569,1730881838798,-500.0,0.00037808,14,"2024-11-06T08:30:38.798",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435570,1730881838807,-500.0,0.00037808,14,"2024-11-06T08:30:38.807",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435571,1730881838817,-182.22,0.00037808,14,"2024-11-06T08:30:38.817",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435572,1730881838827,-500.0,0.00037808,14,"2024-11-06T08:30:38.827",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435573,1730881838836,-500.0,0.00037808,14,"2024-11-06T08:30:38.836",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435574,1730881838845,-500.0,0.00037808,14,"2024-11-06T08:30:38.845",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435575,1730881838855,-500.0,0.00037808,14,"2024-11-06T08:30:38.855",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435576,1730881838864,-500.0,0.00037808,14,"2024-11-06T08:30:38.864",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435577,1730881838873,-640.62,0.00037808,14,"2024-11-06T08:30:38.873",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435578,1730881838883,-500.0,0.00037808,14,"2024-11-06T08:30:38.883",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435579,1730881838892,-500.0,0.00037808,14,"2024-11-06T08:30:38.892",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435580,1730881838902,-500.0,0.00037808,14,"2024-11-06T08:30:38.902",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435581,1730881838911,-500.0,0.00037808,14,"2024-11-06T08:30:38.911",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435582,1730881838921,-368.47,0.00037808,14,"2024-11-06T08:30:38.921",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435583,1730881838930,-500.0,0.00037808,14,"2024-11-06T08:30:38.930",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435584,1730881838940,-243.85237802,0.00037808,14,"2024-11-06T08:30:38.940",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435585,1730881838951,-635.25,0.00037808,14,"2024-11-06T08:30:38.951",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435586,1730881838960,-500.0,0.00037808,14,"2024-11-06T08:30:38.960",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435587,1730881838970,-500.0,0.00037808,14,"2024-11-06T08:30:38.970",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435588,1730881838981,-500.0,0.00037808,14,"2024-11-06T08:30:38.981",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435589,1730881838990,-500.0,0.00037808,14,"2024-11-06T08:30:38.990",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435590,1730881839000,-471.56515594,0.00037808,14,"2024-11-06T08:30:39.000",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435591,1730881839016,-28.43484406,0.00037808,14,"2024-11-06T08:30:39.016",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435592,1730881839025,-336.27515594,0.00037808,14,"2024-11-06T08:30:39.025",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435593,1730881839037,-163.52404406,0.00037808,14,"2024-11-06T08:30:39.037",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435594,1730881839052,-500.0,0.00037808,14,"2024-11-06T08:30:39.052",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435595,1730881839062,-416.3943814,0.00037808,14,"2024-11-06T08:30:39.062",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435596,1730881839071,-500.0,0.00037808,14,"2024-11-06T08:30:39.071",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435597,1730881839081,-339.77109124,0.00037808,14,"2024-11-06T08:30:39.081",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435598,1730881839091,-500.0,0.00037808,14,"2024-11-06T08:30:39.091",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435599,1730881839101,-500.0,0.00037808,14,"2024-11-06T08:30:39.101",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435600,1730881839110,-500.0,0.00037808,14,"2024-11-06T08:30:39.110",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435601,1730881839120,-500.0,0.00037808,14,"2024-11-06T08:30:39.120",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435602,1730881839130,-500.0,0.00037808,14,"2024-11-06T08:30:39.130",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435603,1730881839139,-562.67788808,0.00037808,14,"2024-11-06T08:30:39.139",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435604,1730881839149,-367.45609132,0.00037808,14,"2024-11-06T08:30:39.149",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435605,1730881839159,-500.0,0.00037808,14,"2024-11-06T08:30:39.159",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435606,1730881839169,-168.244977,0.00037808,14,"2024-11-06T08:30:39.169",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435607,1730881839179,-168.244977,0.00037808,14,"2024-11-06T08:30:39.179",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435608,1730881839188,-500.0,0.00037808,14,"2024-11-06T08:30:39.188",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435609,1730881839198,-577.21,0.00037808,14,"2024-11-06T08:30:39.198",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435610,1730881839207,-500.0,0.00037808,14,"2024-11-06T08:30:39.207",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435611,1730881839216,-151.102331,0.00037808,14,"2024-11-06T08:30:39.216",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435612,1730881839225,-151.102331,0.00037808,14,"2024-11-06T08:30:39.225",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435613,1730881839235,-500.0,0.00037808,14,"2024-11-06T08:30:39.235",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435614,1730881839244,-500.0,0.00037808,14,"2024-11-06T08:30:39.244",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435615,1730881839254,-161.821463,0.00037808,14,"2024-11-06T08:30:39.254",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435616,1730881839263,-500.0,0.00037808,14,"2024-11-06T08:30:39.263",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435617,1730881839272,-500.0,0.00037808,14,"2024-11-06T08:30:39.272",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435618,1730881839282,-575.70161806,0.00037808,14,"2024-11-06T08:30:39.282",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435619,1730881839296,-500.0,0.00037808,14,"2024-11-06T08:30:39.296",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435620,1730881839307,-577.69887499,0.00037808,14,"2024-11-06T08:30:39.307",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435621,1730881839316,-500.0,0.00037808,14,"2024-11-06T08:30:39.316",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435622,1730881839325,-504.6924761,0.00037808,14,"2024-11-06T08:30:39.325",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435623,1730881839334,-500.0,0.00037808,14,"2024-11-06T08:30:39.334",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435624,1730881839344,-500.0,0.00037808,14,"2024-11-06T08:30:39.344",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435625,1730881839353,-513.83599337,0.00037808,14,"2024-11-06T08:30:39.353",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435626,1730881839363,-500.0,0.00037808,14,"2024-11-06T08:30:39.363",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435627,1730881839372,-500.0,0.00037808,14,"2024-11-06T08:30:39.372",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435628,1730881839383,-500.0,0.00037808,14,"2024-11-06T08:30:39.383",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435630,1730881839393,-500.0,0.00037808,14,"2024-11-06T08:30:39.393",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435631,1730881839402,-500.0,0.00037808,14,"2024-11-06T08:30:39.402",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435632,1730881839411,-500.0,0.00037808,14,"2024-11-06T08:30:39.411",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435633,1730881839420,-500.0,0.00037808,14,"2024-11-06T08:30:39.420",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435634,1730881839429,-500.0,0.00037808,14,"2024-11-06T08:30:39.429",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435635,1730881839439,-500.0,0.00037808,14,"2024-11-06T08:30:39.439",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435636,1730881839448,-500.0,0.00037808,14,"2024-11-06T08:30:39.448",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435637,1730881839457,-500.0,0.00037808,14,"2024-11-06T08:30:39.457",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435638,1730881839467,-500.0,0.00037808,14,"2024-11-06T08:30:39.467",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435639,1730881839476,-217.47389795,0.00037808,14,"2024-11-06T08:30:39.476",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435640,1730881839486,-500.0,0.00037808,14,"2024-11-06T08:30:39.486",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435641,1730881839495,-500.0,0.00037808,14,"2024-11-06T08:30:39.495",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435642,1730881839505,-500.0,0.00037808,14,"2024-11-06T08:30:39.505",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435643,1730881839514,-500.0,0.00037808,14,"2024-11-06T08:30:39.514",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435644,1730881839523,-500.0,0.00037808,14,"2024-11-06T08:30:39.523",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435645,1730881839533,-500.0,0.00037808,14,"2024-11-06T08:30:39.533",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435646,1730881839544,-500.0,0.00037808,14,"2024-11-06T08:30:39.544",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435647,1730881839554,-500.0,0.00037808,14,"2024-11-06T08:30:39.554",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435648,1730881839562,-500.0,0.00037808,14,"2024-11-06T08:30:39.562",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435649,1730881839572,-500.0,0.00037808,14,"2024-11-06T08:30:39.572",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435650,1730881839581,-500.0,0.00037808,14,"2024-11-06T08:30:39.581",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435652,1730881839590,-500.0,0.00037808,14,"2024-11-06T08:30:39.590",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435653,1730881839600,-500.0,0.00037808,14,"2024-11-06T08:30:39.600",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435654,1730881839614,-500.0,0.00037808,14,"2024-11-06T08:30:39.614",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435655,1730881839624,-500.0,0.00037808,14,"2024-11-06T08:30:39.624",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435656,1730881839633,-500.0,0.00037808,14,"2024-11-06T08:30:39.633",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435657,1730881839643,-500.0,0.00037808,14,"2024-11-06T08:30:39.643",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435658,1730881839652,-500.0,0.00037808,14,"2024-11-06T08:30:39.652",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435659,1730881839662,-500.0,0.00037808,14,"2024-11-06T08:30:39.662",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435660,1730881839671,-500.0,0.00037808,14,"2024-11-06T08:30:39.671",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435661,1730881839682,-500.0,0.00037808,14,"2024-11-06T08:30:39.682",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435662,1730881839692,-500.0,0.00037808,14,"2024-11-06T08:30:39.692",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435663,1730881839701,-1601.78,0.00037808,14,"2024-11-06T08:30:39.701",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435664,1730881839710,-500.0,0.00037808,14,"2024-11-06T08:30:39.710",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435665,1730881839720,-1601.78,0.00037808,14,"2024-11-06T08:30:39.720",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435666,1730881839729,-1601.78,0.00037808,14,"2024-11-06T08:30:39.729",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435667,1730881839738,-1601.78,0.00037808,14,"2024-11-06T08:30:39.738",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435668,1730881839748,-1601.78,0.00037808,14,"2024-11-06T08:30:39.748",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435669,1730881839757,-500.0,0.00037808,14,"2024-11-06T08:30:39.757",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435670,1730881839766,-500.0,0.00037808,14,"2024-11-06T08:30:39.766",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435671,1730881839775,-447.57416896,0.00037808,14,"2024-11-06T08:30:39.775",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435672,1730881839849,-52.42583104,0.00037808,14,"2024-11-06T08:30:39.849",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435673,1730881839858,-256.5120396,0.00037808,14,"2024-11-06T08:30:39.858",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435674,1730881839870,-243.4879604,0.00037808,14,"2024-11-06T08:30:39.870",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435675,1730881839879,-269.0811316,0.00037808,14,"2024-11-06T08:30:39.879",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435676,1730881839890,-230.9188684,0.00037808,14,"2024-11-06T08:30:39.890",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435677,1730881839900,-500.0,0.00037808,14,"2024-11-06T08:30:39.900",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435678,1730881839909,-500.0,0.00037808,14,"2024-11-06T08:30:39.909",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435679,1730881839918,-500.0,0.00037808,14,"2024-11-06T08:30:39.918",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435680,1730881839928,-500.0,0.00037808,14,"2024-11-06T08:30:39.928",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435681,1730881839937,-500.0,0.00037808,14,"2024-11-06T08:30:39.937",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435682,1730881839946,-500.0,0.00037808,14,"2024-11-06T08:30:39.946",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435683,1730881839955,-500.0,0.00037808,14,"2024-11-06T08:30:39.955",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435684,1730881839964,-500.0,0.00037808,14,"2024-11-06T08:30:39.964",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435685,1730881839974,-500.0,0.00037808,14,"2024-11-06T08:30:39.974",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435686,1730881839983,-500.0,0.00037808,14,"2024-11-06T08:30:39.983",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435687,1730881839992,-508.80598501,0.00037808,14,"2024-11-06T08:30:39.992",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435688,1730881840019,-1346.1513007,0.00037607,15,"2024-11-06T08:30:40.019",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435689,1730881840028,-420.35743639,0.00037618,2,"2024-11-06T08:30:40.028",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435690,1730881840037,-53.27211541,0.00037808,14,"2024-11-06T08:30:40.037",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435691,1730881840049,-500.0,0.00037808,14,"2024-11-06T08:30:40.049",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435692,1730881840058,-500.0,0.00037808,14,"2024-11-06T08:30:40.058",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435693,1730881840067,-500.0,0.00037808,14,"2024-11-06T08:30:40.067",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435694,1730881840076,-500.0,0.00037808,14,"2024-11-06T08:30:40.076",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435695,1730881840086,-500.0,0.00037808,14,"2024-11-06T08:30:40.086",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435696,1730881840095,-500.0,0.00037808,14,"2024-11-06T08:30:40.095",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435697,1730881840308,-500.0,0.00037808,14,"2024-11-06T08:30:40.308",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435698,1730881840323,-500.0,0.00037808,14,"2024-11-06T08:30:40.323",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435699,1730881840334,-500.0,0.00037808,14,"2024-11-06T08:30:40.334",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435700,1730881840344,-500.0,0.00037808,14,"2024-11-06T08:30:40.344",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435701,1730881840354,-159.46586378,0.00037808,14,"2024-11-06T08:30:40.354",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435702,1730881840370,-262.42209047,0.00037808,14,"2024-11-06T08:30:40.370",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435703,1730881840381,-78.11204575,0.00037808,14,"2024-11-06T08:30:40.381",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435704,1730881840391,-500.0,0.00037808,14,"2024-11-06T08:30:40.391",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435705,1730881840400,-500.0,0.00037808,14,"2024-11-06T08:30:40.400",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435706,1730881840409,-281.77595425,0.00037808,14,"2024-11-06T08:30:40.409",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435707,1730881840420,-218.22404575,0.00037808,14,"2024-11-06T08:30:40.420",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435708,1730881840429,-500.0,0.00037808,14,"2024-11-06T08:30:40.429",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435709,1730881840438,-388.2,0.00037808,14,"2024-11-06T08:30:40.438",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435710,1730881840447,-190.67595425,0.00037808,14,"2024-11-06T08:30:40.447",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435729,1730881842728,-621.29807048,0.00037708,2,"2024-11-06T08:30:42.728",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435731,1730881842737,-309.81,0.00037798,10,"2024-11-06T08:30:42.737",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435732,1730881842747,-455.13098025,0.00037807,15,"2024-11-06T08:30:42.747",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435733,1730881842757,-59.32404575,0.00037808,14,"2024-11-06T08:30:42.757",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435735,1730881842766,-500.0,0.00037808,14,"2024-11-06T08:30:42.766",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435737,1730881842775,-500.0,0.00037808,14,"2024-11-06T08:30:42.775",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435739,1730881842784,-500.0,0.00037808,14,"2024-11-06T08:30:42.784",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435740,1730881842796,-500.0,0.00037808,14,"2024-11-06T08:30:42.796",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435741,1730881842805,-500.0,0.00037808,14,"2024-11-06T08:30:42.805",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435742,1730881842814,-500.0,0.00037808,14,"2024-11-06T08:30:42.814",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435743,1730881842823,-500.0,0.00037808,14,"2024-11-06T08:30:42.823",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435744,1730881842831,-500.0,0.00037808,14,"2024-11-06T08:30:42.831",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435745,1730881842840,-500.0,0.00037808,14,"2024-11-06T08:30:42.840",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435746,1730881842849,-500.0,0.00037808,14,"2024-11-06T08:30:42.849",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435747,1730881842858,-500.0,0.00037808,14,"2024-11-06T08:30:42.858",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435748,1730881842867,-500.0,0.00037808,14,"2024-11-06T08:30:42.867",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435749,1730881842876,-500.0,0.00037808,14,"2024-11-06T08:30:42.876",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435750,1730881842885,-500.0,0.00037808,14,"2024-11-06T08:30:42.885",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435751,1730881842895,-500.0,0.00037808,14,"2024-11-06T08:30:42.895",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435752,1730881842904,-241.0290815,0.00037808,14,"2024-11-06T08:30:42.904",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435753,1730881842913,-500.0,0.00037808,14,"2024-11-06T08:30:42.913",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435754,1730881842922,-500.0,0.00037808,14,"2024-11-06T08:30:42.922",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435755,1730881842931,-500.0,0.00037808,14,"2024-11-06T08:30:42.931",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435756,1730881842940,-500.0,0.00037808,14,"2024-11-06T08:30:42.940",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435757,1730881842950,-500.0,0.00037808,14,"2024-11-06T08:30:42.950",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435758,1730881842959,-500.0,0.00037808,14,"2024-11-06T08:30:42.959",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435759,1730881842968,-500.0,0.00037808,14,"2024-11-06T08:30:42.968",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435760,1730881842978,-491.04862473,0.00037808,14,"2024-11-06T08:30:42.978",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435761,1730881842990,-1.18953299,0.00037808,14,"2024-11-06T08:30:42.990",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435762,1730881842999,-604.85344016,0.00037808,14,"2024-11-06T08:30:42.999",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435763,1730881843009,-500.0,0.00037808,14,"2024-11-06T08:30:43.009",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435764,1730881843018,-500.0,0.00037808,14,"2024-11-06T08:30:43.018",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435765,1730881843027,-500.0,0.00037808,14,"2024-11-06T08:30:43.027",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435766,1730881843036,-500.0,0.00037808,14,"2024-11-06T08:30:43.036",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435767,1730881843049,-500.0,0.00037808,14,"2024-11-06T08:30:43.049",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435768,1730881843059,-500.0,0.00037808,14,"2024-11-06T08:30:43.059",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435769,1730881843068,-500.0,0.00037808,14,"2024-11-06T08:30:43.068",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435770,1730881843078,-500.0,0.00037808,14,"2024-11-06T08:30:43.078",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435771,1730881843087,-528.07033501,0.00037808,14,"2024-11-06T08:30:43.087",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435772,1730881843097,-500.0,0.00037808,14,"2024-11-06T08:30:43.097",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435773,1730881843106,-344.19679075,0.00037808,14,"2024-11-06T08:30:43.106",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435774,1730881843118,-155.80320925,0.00037808,14,"2024-11-06T08:30:43.118",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435775,1730881843127,-504.09555596,0.00037808,14,"2024-11-06T08:30:43.127",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435776,1730881843136,-500.0,0.00037808,14,"2024-11-06T08:30:43.136",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435777,1730881843146,-500.0,0.00037808,14,"2024-11-06T08:30:43.146",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435778,1730881843155,-500.0,0.00037808,14,"2024-11-06T08:30:43.155",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435779,1730881843164,-500.0,0.00037808,14,"2024-11-06T08:30:43.164",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435780,1730881843174,-500.0,0.00037808,14,"2024-11-06T08:30:43.174",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435781,1730881843183,-500.0,0.00037808,14,"2024-11-06T08:30:43.183",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435782,1730881843192,-500.0,0.00037808,14,"2024-11-06T08:30:43.192",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435783,1730881843201,-500.0,0.00037808,14,"2024-11-06T08:30:43.201",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435784,1730881843210,-500.0,0.00037808,14,"2024-11-06T08:30:43.210",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435785,1730881843218,-500.0,0.00037808,14,"2024-11-06T08:30:43.218",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435786,1730881843227,-481.77932047,0.00037808,14,"2024-11-06T08:30:43.227",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435787,1730881843236,-500.0,0.00037808,14,"2024-11-06T08:30:43.236",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435788,1730881843245,-500.0,0.00037808,14,"2024-11-06T08:30:43.245",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435789,1730881843255,-500.0,0.00037808,14,"2024-11-06T08:30:43.255",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435790,1730881843264,-500.0,0.00037808,14,"2024-11-06T08:30:43.264",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435791,1730881843273,-560.05725281,0.00037808,14,"2024-11-06T08:30:43.273",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435792,1730881843283,-500.0,0.00037808,14,"2024-11-06T08:30:43.283",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435793,1730881843292,-500.0,0.00037808,14,"2024-11-06T08:30:43.292",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435794,1730881843303,-500.0,0.00037808,14,"2024-11-06T08:30:43.303",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435795,1730881843317,-500.0,0.00037808,14,"2024-11-06T08:30:43.317",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435796,1730881843326,-500.0,0.00037808,14,"2024-11-06T08:30:43.326",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435798,1730881843335,-500.0,0.00037808,14,"2024-11-06T08:30:43.335",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435800,1730881843344,-500.0,0.00037808,14,"2024-11-06T08:30:43.344",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435802,1730881843353,-500.0,0.00037808,14,"2024-11-06T08:30:43.353",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435803,1730881843362,-500.0,0.00037808,14,"2024-11-06T08:30:43.362",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435804,1730881843371,-500.0,0.00037808,14,"2024-11-06T08:30:43.371",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435805,1730881843381,-500.0,0.00037808,14,"2024-11-06T08:30:43.381",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435806,1730881843390,-500.0,0.00037808,14,"2024-11-06T08:30:43.390",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435807,1730881843399,-500.0,0.00037808,14,"2024-11-06T08:30:43.399",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435808,1730881843408,-500.0,0.00037808,14,"2024-11-06T08:30:43.408",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435809,1730881843417,-500.0,0.00037808,14,"2024-11-06T08:30:43.417",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435810,1730881843426,-500.0,0.00037808,14,"2024-11-06T08:30:43.426",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435811,1730881843436,-500.0,0.00037808,14,"2024-11-06T08:30:43.436",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435812,1730881843445,-500.0,0.00037808,14,"2024-11-06T08:30:43.445",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435813,1730881843454,-500.0,0.00037808,14,"2024-11-06T08:30:43.454",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435814,1730881843463,-502.05279396,0.00037808,14,"2024-11-06T08:30:43.463",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435815,1730881843473,-500.0,0.00037808,7,"2024-11-06T08:30:43.473",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435816,1730881843482,-500.0,0.00037808,7,"2024-11-06T08:30:43.482",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435817,1730881843491,-500.0,0.00037808,7,"2024-11-06T08:30:43.491",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435818,1730881843500,-500.0,0.00037808,7,"2024-11-06T08:30:43.500",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435819,1730881843509,-500.0,0.00037808,14,"2024-11-06T08:30:43.509",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435820,1730881843519,-500.0,0.00037808,14,"2024-11-06T08:30:43.519",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435821,1730881843528,-500.0,0.00037808,14,"2024-11-06T08:30:43.528",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435822,1730881843537,-500.0,0.00037808,14,"2024-11-06T08:30:43.537",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435823,1730881843548,-500.0,0.00037808,14,"2024-11-06T08:30:43.548",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435824,1730881843557,-500.0,0.00037808,14,"2024-11-06T08:30:43.557",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435825,1730881843566,-500.0,0.00037808,14,"2024-11-06T08:30:43.566",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435826,1730881843575,-500.0,0.00037808,14,"2024-11-06T08:30:43.575",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435827,1730881843584,-500.0,0.00037808,14,"2024-11-06T08:30:43.584",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435828,1730881843593,-500.0,0.00037808,14,"2024-11-06T08:30:43.593",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435829,1730881843603,-575.17728657,0.00037808,14,"2024-11-06T08:30:43.603",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435830,1730881843614,-514.11846429,0.00037808,14,"2024-11-06T08:30:43.614",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435831,1730881843623,-500.0,0.00037808,14,"2024-11-06T08:30:43.623",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435832,1730881843632,-457.12394845,0.00037808,14,"2024-11-06T08:30:43.632",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435833,1730881843645,-42.87605155,0.00037808,14,"2024-11-06T08:30:43.645",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435834,1730881843654,-500.0,0.00037808,14,"2024-11-06T08:30:43.654",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435835,1730881843665,-500.0,0.00037808,14,"2024-11-06T08:30:43.665",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435836,1730881843674,-500.0,0.00037808,14,"2024-11-06T08:30:43.674",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435837,1730881843685,-500.0,0.00037808,14,"2024-11-06T08:30:43.685",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435838,1730881843695,-500.0,0.00037808,14,"2024-11-06T08:30:43.695",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435839,1730881843704,-500.0,0.00037808,14,"2024-11-06T08:30:43.704",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435840,1730881843713,-500.0,0.00037808,14,"2024-11-06T08:30:43.713",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435841,1730881843722,-110.67394845,0.00037808,14,"2024-11-06T08:30:43.722",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435842,1730881843741,-389.32605155,0.00037808,14,"2024-11-06T08:30:43.741",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435843,1730881843751,-500.0,0.00037808,14,"2024-11-06T08:30:43.751",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435844,1730881843761,-500.0,0.00037808,14,"2024-11-06T08:30:43.761",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435845,1730881843769,-500.0,0.00037808,14,"2024-11-06T08:30:43.769",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435846,1730881843778,-355.97,0.00037808,14,"2024-11-06T08:30:43.778",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435847,1730881843787,-543.25968108,0.00037808,14,"2024-11-06T08:30:43.787",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435848,1730881843801,-500.0,0.00037808,14,"2024-11-06T08:30:43.801",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435849,1730881843813,-258.02163947,0.00037808,14,"2024-11-06T08:30:43.813",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435850,1730881843822,-500.0,0.00037808,14,"2024-11-06T08:30:43.822",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435851,1730881843832,-500.0,0.00037808,14,"2024-11-06T08:30:43.832",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435852,1730881843841,-500.0,0.00037808,14,"2024-11-06T08:30:43.841",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435853,1730881843850,-500.0,0.00037808,14,"2024-11-06T08:30:43.850",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435854,1730881843859,-500.0,0.00037808,14,"2024-11-06T08:30:43.859",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435855,1730881843868,-504.36098974,0.00037808,14,"2024-11-06T08:30:43.868",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435856,1730881843878,-500.0,0.00037808,14,"2024-11-06T08:30:43.878",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435857,1730881843887,-500.0,0.00037808,14,"2024-11-06T08:30:43.887",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435858,1730881843897,-392.16535173,0.00037808,14,"2024-11-06T08:30:43.897",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435859,1730881843907,-608.36,0.00037808,14,"2024-11-06T08:30:43.907",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435860,1730881843918,-500.0,0.00037808,14,"2024-11-06T08:30:43.918",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435861,1730881843927,-524.16173389,0.00037808,14,"2024-11-06T08:30:43.927",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435862,1730881843936,-500.0,0.00037808,14,"2024-11-06T08:30:43.936",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435863,1730881843946,-500.0,0.00037808,14,"2024-11-06T08:30:43.946",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435864,1730881843955,-528.44661748,0.00037808,14,"2024-11-06T08:30:43.955",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435865,1730881843966,-500.0,0.00037808,14,"2024-11-06T08:30:43.966",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435866,1730881843975,-449.99908462,0.00037808,14,"2024-11-06T08:30:43.975",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435867,1730881844015,-50.00091538,0.00037808,14,"2024-11-06T08:30:44.015",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435868,1730881844024,-68.54369107,0.00037808,14,"2024-11-06T08:30:44.024",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435869,1730881844238,-431.45630893,0.00037808,14,"2024-11-06T08:30:44.238",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435870,1730881844247,-358.38034299,0.00037808,14,"2024-11-06T08:30:44.247",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435871,1730881844259,-141.61965701,0.00037808,14,"2024-11-06T08:30:44.259",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435872,1730881844269,-500.0,0.00037808,14,"2024-11-06T08:30:44.269",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435873,1730881844278,-500.0,0.00037808,14,"2024-11-06T08:30:44.278",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435874,1730881844287,-201.6,0.00037808,14,"2024-11-06T08:30:44.287",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435875,1730881844298,-510.28295362,0.00037808,14,"2024-11-06T08:30:44.298",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435876,1730881844307,-66.49718937,0.00037808,14,"2024-11-06T08:30:44.307",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435879,1730881845622,-972.96124,0.0003764,15,"2024-11-06T08:30:45.622",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435880,1730881845737,-373.19006063,0.0003764,15,"2024-11-06T08:30:45.737",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435881,1730881845747,-467.09586608,0.00037761,2,"2024-11-06T08:30:45.747",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435882,1730881845760,-154.20220439,0.00037761,2,"2024-11-06T08:30:45.760",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435883,1730881845770,-433.50281063,0.00037808,14,"2024-11-06T08:30:45.770",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435884,1730881845779,-500.0,0.00037808,14,"2024-11-06T08:30:45.779",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435885,1730881845789,-500.0,0.00037808,14,"2024-11-06T08:30:45.789",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435886,1730881845800,-279.26,0.00037808,14,"2024-11-06T08:30:45.800",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435887,1730881845809,-500.0,0.00037808,14,"2024-11-06T08:30:45.809",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435888,1730881845819,-500.0,0.00037808,14,"2024-11-06T08:30:45.819",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435889,1730881845829,-500.0,0.00037808,14,"2024-11-06T08:30:45.829",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435890,1730881845838,-500.0,0.00037808,14,"2024-11-06T08:30:45.838",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435891,1730881845848,-500.0,0.00037808,14,"2024-11-06T08:30:45.848",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435892,1730881845858,-500.0,0.00037808,14,"2024-11-06T08:30:45.858",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435893,1730881845868,-500.0,0.00037808,14,"2024-11-06T08:30:45.868",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435894,1730881845878,-571.85007895,0.00037808,14,"2024-11-06T08:30:45.878",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435895,1730881845888,-500.0,0.00037808,14,"2024-11-06T08:30:45.888",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435896,1730881845898,-500.0,0.00037808,14,"2024-11-06T08:30:45.898",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435897,1730881845908,-500.0,0.00037808,14,"2024-11-06T08:30:45.908",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435898,1730881845919,-376.94206897,0.00037808,14,"2024-11-06T08:30:45.919",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435899,1730881845929,-501.95796552,0.00037808,14,"2024-11-06T08:30:45.929",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435900,1730881845939,-500.0,0.00037808,14,"2024-11-06T08:30:45.939",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435901,1730881845949,-500.0,0.00037808,14,"2024-11-06T08:30:45.949",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435902,1730881845959,-500.0,0.00037808,14,"2024-11-06T08:30:45.959",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435903,1730881845969,-500.0,0.00037808,14,"2024-11-06T08:30:45.969",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435904,1730881845979,-500.0,0.00037808,14,"2024-11-06T08:30:45.979",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435905,1730881845990,-500.0,0.00037808,14,"2024-11-06T08:30:45.990",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435906,1730881846000,-2143.06,0.00037808,14,"2024-11-06T08:30:46.000",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435907,1730881846010,-1213.76236554,0.00037808,14,"2024-11-06T08:30:46.010",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435908,1730881846083,-68.50910443,0.00037808,14,"2024-11-06T08:30:46.083",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435911,1730881846276,-264.31500564,0.00037808,14,"2024-11-06T08:30:46.276",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435912,1730881846288,-596.47352439,0.00037808,14,"2024-11-06T08:30:46.288",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435913,1730881846298,-500.0,0.00037808,14,"2024-11-06T08:30:46.298",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435914,1730881846310,-500.0,0.00037808,14,"2024-11-06T08:30:46.310",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435915,1730881846323,-500.0,0.00037808,14,"2024-11-06T08:30:46.323",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435916,1730881846332,-500.0,0.00037808,14,"2024-11-06T08:30:46.332",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435917,1730881846342,-500.0,0.00037808,14,"2024-11-06T08:30:46.342",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435918,1730881846351,-500.0,0.00037808,14,"2024-11-06T08:30:46.351",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435919,1730881846361,-500.0,0.00037808,14,"2024-11-06T08:30:46.361",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435920,1730881846371,-500.0,0.00037808,14,"2024-11-06T08:30:46.371",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435921,1730881846381,-500.0,0.00037808,2,"2024-11-06T08:30:46.381",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435922,1730881846390,-500.0,0.00037808,14,"2024-11-06T08:30:46.390",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435923,1730881846400,-500.0,0.00037808,14,"2024-11-06T08:30:46.400",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435924,1730881846409,-500.0,0.00037808,14,"2024-11-06T08:30:46.409",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435925,1730881846419,-500.0,0.00037808,14,"2024-11-06T08:30:46.419",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435926,1730881846429,-500.0,0.00037808,14,"2024-11-06T08:30:46.429",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435927,1730881846438,-500.0,0.00037808,14,"2024-11-06T08:30:46.438",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435928,1730881846447,-280.2547341,0.00037808,14,"2024-11-06T08:30:46.447",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435929,1730881846457,-500.0,0.00037808,14,"2024-11-06T08:30:46.457",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435930,1730881846466,-500.0,0.00037808,14,"2024-11-06T08:30:46.466",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435931,1730881846476,-500.0,0.00037808,14,"2024-11-06T08:30:46.476",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435932,1730881846485,-500.0,0.00037808,14,"2024-11-06T08:30:46.485",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435933,1730881846495,-471.25924894,0.00037808,14,"2024-11-06T08:30:46.495",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435934,1730881846506,-426.63415381,0.00037808,14,"2024-11-06T08:30:46.506",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435935,1730881846516,-500.0,0.00037808,14,"2024-11-06T08:30:46.516",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435936,1730881846525,-500.0,0.00037808,14,"2024-11-06T08:30:46.525",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435937,1730881846535,-502.05730589,0.00037808,14,"2024-11-06T08:30:46.535",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435938,1730881846544,-500.0,0.00037808,14,"2024-11-06T08:30:46.544",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435939,1730881846555,-500.0,0.00037808,14,"2024-11-06T08:30:46.555",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435940,1730881846565,-616.55562976,0.00037808,14,"2024-11-06T08:30:46.565",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435941,1730881846575,-221.16266661,0.00037808,14,"2024-11-06T08:30:46.575",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435942,1730881846587,-278.83733339,0.00037808,14,"2024-11-06T08:30:46.587",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435943,1730881846600,-1180.88904661,0.00037808,14,"2024-11-06T08:30:46.600",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435944,1730881846664,-819.11095339,0.00037808,14,"2024-11-06T08:30:46.664",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435945,1730881846675,-500.0,0.00037808,14,"2024-11-06T08:30:46.675",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435946,1730881846685,-266.98,0.00037808,14,"2024-11-06T08:30:46.685",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435947,1730881846695,-500.0,0.00037808,14,"2024-11-06T08:30:46.695",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435948,1730881846704,-505.54999062,0.00037808,14,"2024-11-06T08:30:46.704",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435949,1730881846714,-556.87652387,0.00037808,14,"2024-11-06T08:30:46.714",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435950,1730881846724,-503.69881735,0.00037808,14,"2024-11-06T08:30:46.724",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435951,1730881846733,-500.0,0.00037808,14,"2024-11-06T08:30:46.733",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435952,1730881846743,-500.0,0.00037808,14,"2024-11-06T08:30:46.743",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435953,1730881846753,-517.02,0.00037808,14,"2024-11-06T08:30:46.753",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435954,1730881846762,-500.0,0.00037808,14,"2024-11-06T08:30:46.762",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435955,1730881846772,-500.0,0.00037808,14,"2024-11-06T08:30:46.772",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435956,1730881846781,-500.0,0.00037808,14,"2024-11-06T08:30:46.781",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435957,1730881846790,-500.0,0.00037808,14,"2024-11-06T08:30:46.790",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435958,1730881846800,-500.0,0.00037808,14,"2024-11-06T08:30:46.800",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435959,1730881846809,-500.0,0.00037808,14,"2024-11-06T08:30:46.809",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435960,1730881846818,-500.0,0.00037808,14,"2024-11-06T08:30:46.818",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435961,1730881846828,-500.0,0.00037808,14,"2024-11-06T08:30:46.828",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435962,1730881846837,-500.0,0.00037808,14,"2024-11-06T08:30:46.837",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435963,1730881846846,-500.0,0.00037808,14,"2024-11-06T08:30:46.846",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435964,1730881846856,-500.0,0.00037808,14,"2024-11-06T08:30:46.856",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435965,1730881846865,-500.0,0.00037808,14,"2024-11-06T08:30:46.865",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435966,1730881846874,-239.76,0.00037808,14,"2024-11-06T08:30:46.874",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435967,1730881846883,-500.0,0.00037808,14,"2024-11-06T08:30:46.883",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435968,1730881846892,-500.0,0.00037808,14,"2024-11-06T08:30:46.892",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435969,1730881846901,-500.0,0.00037808,14,"2024-11-06T08:30:46.901",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435970,1730881846910,-500.0,0.00037808,14,"2024-11-06T08:30:46.910",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435971,1730881846920,-500.0,0.00037808,14,"2024-11-06T08:30:46.920",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435972,1730881846929,-500.0,0.00037808,14,"2024-11-06T08:30:46.929",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435973,1730881846938,-500.0,0.00037808,14,"2024-11-06T08:30:46.938",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435974,1730881846947,-500.0,0.00037808,14,"2024-11-06T08:30:46.947",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435975,1730881846956,-500.0,0.00037808,14,"2024-11-06T08:30:46.956",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435976,1730881846965,-500.0,0.00037808,14,"2024-11-06T08:30:46.965",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435977,1730881846975,-500.0,0.00037808,14,"2024-11-06T08:30:46.975",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435978,1730881846984,-500.0,0.00037808,14,"2024-11-06T08:30:46.984",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435979,1730881846994,-500.0,0.00037808,14,"2024-11-06T08:30:46.994",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435980,1730881847003,-500.0,0.00037808,14,"2024-11-06T08:30:47.003",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435981,1730881847013,-500.0,0.00037808,14,"2024-11-06T08:30:47.013",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435982,1730881847022,-500.0,0.00037808,14,"2024-11-06T08:30:47.022",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435983,1730881847032,-500.0,0.00037808,14,"2024-11-06T08:30:47.032",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435984,1730881847041,-505.97826252,0.00037808,14,"2024-11-06T08:30:47.041",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435985,1730881847050,-566.71,0.00037808,14,"2024-11-06T08:30:47.050",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435986,1730881847059,-503.62181253,0.00037808,14,"2024-11-06T08:30:47.059",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435987,1730881847069,-503.71297289,0.00037808,14,"2024-11-06T08:30:47.069",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435988,1730881847079,-513.42374318,0.00037808,14,"2024-11-06T08:30:47.079",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435989,1730881847088,-500.0,0.00037808,14,"2024-11-06T08:30:47.088",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435990,1730881847097,-601.53,0.00037808,14,"2024-11-06T08:30:47.097",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435991,1730881847106,-500.0,0.00037808,14,"2024-11-06T08:30:47.106",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435992,1730881847115,-504.16782908,0.00037808,14,"2024-11-06T08:30:47.115",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435993,1730881847124,-500.0,0.00037808,14,"2024-11-06T08:30:47.124",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435994,1730881847133,-500.0,0.00037808,14,"2024-11-06T08:30:47.133",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435995,1730881847143,-500.0,0.00037808,14,"2024-11-06T08:30:47.143",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435996,1730881847152,-500.0,0.00037808,14,"2024-11-06T08:30:47.152",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435997,1730881847161,-500.0,0.00037808,14,"2024-11-06T08:30:47.161",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435998,1730881847170,-500.0,0.00037808,14,"2024-11-06T08:30:47.170",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341435999,1730881847179,-535.13,0.00037808,14,"2024-11-06T08:30:47.179",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436000,1730881847189,-500.0,0.00037808,14,"2024-11-06T08:30:47.189",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436001,1730881847198,-590.93,0.00037808,14,"2024-11-06T08:30:47.198",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436002,1730881847207,-530.43,0.00037808,14,"2024-11-06T08:30:47.207",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436003,1730881847217,-500.0,0.00037808,14,"2024-11-06T08:30:47.217",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436004,1730881847226,-208.75,0.00037808,14,"2024-11-06T08:30:47.226",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436005,1730881847235,-500.0,0.00037808,14,"2024-11-06T08:30:47.235",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436006,1730881847244,-224.44,0.00037808,14,"2024-11-06T08:30:47.244",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436007,1730881847253,-500.0,0.00037808,14,"2024-11-06T08:30:47.253",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436008,1730881847263,-500.0,0.00037808,14,"2024-11-06T08:30:47.263",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436009,1730881847272,-500.0,0.00037808,14,"2024-11-06T08:30:47.272",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436010,1730881847281,-500.0,0.00037808,14,"2024-11-06T08:30:47.281",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436011,1730881847290,-500.0,0.00037808,14,"2024-11-06T08:30:47.290",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436012,1730881847301,-500.0,0.00037808,14,"2024-11-06T08:30:47.301",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436013,1730881847311,-500.0,0.00037808,14,"2024-11-06T08:30:47.311",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436014,1730881847320,-500.0,0.00037808,14,"2024-11-06T08:30:47.320",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436015,1730881847329,-500.0,0.00037808,14,"2024-11-06T08:30:47.329",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436016,1730881847338,-540.73,0.00037808,14,"2024-11-06T08:30:47.338",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436017,1730881847347,-500.0,0.00037808,14,"2024-11-06T08:30:47.347",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436018,1730881847356,-537.65,0.00037808,14,"2024-11-06T08:30:47.356",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436019,1730881847366,-500.0,0.00037808,14,"2024-11-06T08:30:47.366",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436020,1730881847375,-500.0,0.00037808,14,"2024-11-06T08:30:47.375",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436021,1730881847384,-500.0,0.00037808,14,"2024-11-06T08:30:47.384",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436022,1730881847393,-574.37,0.00037808,14,"2024-11-06T08:30:47.393",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436023,1730881847403,-500.0,0.00037808,14,"2024-11-06T08:30:47.403",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436024,1730881847413,-500.0,0.00037808,14,"2024-11-06T08:30:47.413",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436025,1730881847423,-500.0,0.00037808,14,"2024-11-06T08:30:47.423",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436026,1730881847431,-348.02,0.00037808,14,"2024-11-06T08:30:47.431",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436027,1730881847441,-517.29,0.00037808,14,"2024-11-06T08:30:47.441",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436028,1730881847451,-500.0,0.00037808,14,"2024-11-06T08:30:47.451",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436029,1730881847460,-239.32,0.00037808,14,"2024-11-06T08:30:47.460",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436030,1730881847469,-500.0,0.00037808,14,"2024-11-06T08:30:47.469",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436031,1730881847478,-500.0,0.00037808,14,"2024-11-06T08:30:47.478",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436032,1730881847488,-500.0,0.00037808,14,"2024-11-06T08:30:47.488",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436033,1730881847498,-562.49874691,0.00037808,14,"2024-11-06T08:30:47.498",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436034,1730881847507,-500.0,0.00037808,14,"2024-11-06T08:30:47.507",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436035,1730881847516,-639.54,0.00037808,14,"2024-11-06T08:30:47.516",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436036,1730881847526,-500.0,0.00037808,14,"2024-11-06T08:30:47.526",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436037,1730881847535,-500.0,0.00037808,14,"2024-11-06T08:30:47.535",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436038,1730881847545,-500.0,0.00037808,7,"2024-11-06T08:30:47.545",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436039,1730881847558,-500.0,0.00037808,14,"2024-11-06T08:30:47.558",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436040,1730881847567,-597.05,0.00037808,14,"2024-11-06T08:30:47.567",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436041,1730881847577,-500.0,0.00037808,14,"2024-11-06T08:30:47.577",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436042,1730881847586,-500.0,0.00037808,14,"2024-11-06T08:30:47.586",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436043,1730881847595,-500.0,0.00037808,14,"2024-11-06T08:30:47.595",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436044,1730881847606,-500.0,0.00037808,14,"2024-11-06T08:30:47.606",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436045,1730881847615,-578.2735803,0.00037808,14,"2024-11-06T08:30:47.615",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436046,1730881847625,-500.0,0.00037808,14,"2024-11-06T08:30:47.625",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436047,1730881847634,-500.0,0.00037808,14,"2024-11-06T08:30:47.634",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436048,1730881847645,-500.0,0.00037808,14,"2024-11-06T08:30:47.645",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436049,1730881847654,-500.0,0.00037808,14,"2024-11-06T08:30:47.654",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436050,1730881847663,-500.0,0.00037808,14,"2024-11-06T08:30:47.663",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436051,1730881847671,-500.0,0.00037808,14,"2024-11-06T08:30:47.671",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436052,1730881847684,-500.0,0.00037808,14,"2024-11-06T08:30:47.684",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436053,1730881847693,-500.0,0.00037808,14,"2024-11-06T08:30:47.693",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436054,1730881847702,-500.0,0.00037808,14,"2024-11-06T08:30:47.702",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436055,1730881847712,-500.0,0.00037808,14,"2024-11-06T08:30:47.712",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436056,1730881847721,-557.95,0.00037808,14,"2024-11-06T08:30:47.721",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436057,1730881847731,-500.0,0.00037808,14,"2024-11-06T08:30:47.731",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436058,1730881847741,-500.0,0.00037808,14,"2024-11-06T08:30:47.741",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436059,1730881847750,-500.0,0.00037808,14,"2024-11-06T08:30:47.750",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436060,1730881847953,-500.0,0.00037808,14,"2024-11-06T08:30:47.953",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436061,1730881847962,-561.28901247,0.00037808,14,"2024-11-06T08:30:47.962",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436062,1730881847973,-500.0,0.00037808,14,"2024-11-06T08:30:47.973",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436063,1730881847983,-319.48,0.00037808,14,"2024-11-06T08:30:47.983",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436064,1730881847992,-500.0,0.00037808,14,"2024-11-06T08:30:47.992",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436065,1730881848002,-184.45346438,0.00037808,14,"2024-11-06T08:30:48.002",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436066,1730881848011,-500.0,0.00037808,14,"2024-11-06T08:30:48.011",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436067,1730881848022,-614.58,0.00037808,14,"2024-11-06T08:30:48.022",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436068,1730881848031,-500.0,0.00037808,14,"2024-11-06T08:30:48.031",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436069,1730881848041,-500.0,0.00037808,14,"2024-11-06T08:30:48.041",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436070,1730881848052,-247.9,0.00037808,14,"2024-11-06T08:30:48.052",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436071,1730881848063,-500.0,0.00037808,14,"2024-11-06T08:30:48.063",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436072,1730881848073,-350.75752683,0.00037808,14,"2024-11-06T08:30:48.073",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436073,1730881848082,-500.0,0.00037808,7,"2024-11-06T08:30:48.082",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436074,1730881848092,-500.0,0.00037808,14,"2024-11-06T08:30:48.092",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436075,1730881848102,-500.0,0.00037808,14,"2024-11-06T08:30:48.102",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436076,1730881848111,-500.0,0.00037808,14,"2024-11-06T08:30:48.111",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436077,1730881848121,-500.0,0.00037808,14,"2024-11-06T08:30:48.121",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436078,1730881848130,-500.0,0.00037808,14,"2024-11-06T08:30:48.130",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436079,1730881848140,-500.0,0.00037808,14,"2024-11-06T08:30:48.140",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436080,1730881848149,-500.0,0.00037808,14,"2024-11-06T08:30:48.149",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436081,1730881848159,-500.0,0.00037808,14,"2024-11-06T08:30:48.159",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436082,1730881848169,-500.0,0.00037808,14,"2024-11-06T08:30:48.169",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436083,1730881848178,-500.0,0.00037808,14,"2024-11-06T08:30:48.178",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436084,1730881848187,-500.0,0.00037808,14,"2024-11-06T08:30:48.187",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436085,1730881848196,-500.0,0.00037808,14,"2024-11-06T08:30:48.196",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436086,1730881848205,-500.0,0.00037808,14,"2024-11-06T08:30:48.205",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436087,1730881848214,-574.61,0.00037808,14,"2024-11-06T08:30:48.214",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436088,1730881848224,-500.0,0.00037808,14,"2024-11-06T08:30:48.224",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436089,1730881848233,-500.0,0.00037808,2,"2024-11-06T08:30:48.233",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436090,1730881848242,-500.0,0.00037808,14,"2024-11-06T08:30:48.242",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436091,1730881848252,-500.0,0.00037808,14,"2024-11-06T08:30:48.252",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436092,1730881848261,-500.0,0.00037808,14,"2024-11-06T08:30:48.261",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436093,1730881848270,-500.0,0.00037808,14,"2024-11-06T08:30:48.270",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436094,1730881848279,-453.24,0.00037808,14,"2024-11-06T08:30:48.279",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436095,1730881848289,-500.0,0.00037808,14,"2024-11-06T08:30:48.289",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436096,1730881848299,-619.14,0.00037808,14,"2024-11-06T08:30:48.299",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436097,1730881848310,-551.39,0.00037808,14,"2024-11-06T08:30:48.310",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436098,1730881848319,-500.0,0.00037808,14,"2024-11-06T08:30:48.319",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436099,1730881848328,-567.56,0.00037808,14,"2024-11-06T08:30:48.328",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436100,1730881848338,-553.83,0.00037808,14,"2024-11-06T08:30:48.338",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436101,1730881848347,-500.0,0.00037808,14,"2024-11-06T08:30:48.347",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436102,1730881848357,-500.0,0.00037808,14,"2024-11-06T08:30:48.357",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436103,1730881848366,-500.0,0.00037808,14,"2024-11-06T08:30:48.366",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436104,1730881848375,-500.0,0.00037808,14,"2024-11-06T08:30:48.375",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436105,1730881848385,-488.52,0.00037808,14,"2024-11-06T08:30:48.385",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436106,1730881848395,-500.0,0.00037808,14,"2024-11-06T08:30:48.395",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436107,1730881848404,-500.0,0.00037808,14,"2024-11-06T08:30:48.404",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436108,1730881848414,-500.0,0.00037808,14,"2024-11-06T08:30:48.414",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436109,1730881848423,-500.0,0.00037808,14,"2024-11-06T08:30:48.423",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436110,1730881848432,-452.23878411,0.00037808,14,"2024-11-06T08:30:48.432",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436111,1730881848441,-500.0,0.00037808,14,"2024-11-06T08:30:48.441",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436112,1730881848451,-416.2075007,0.00037808,14,"2024-11-06T08:30:48.451",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436113,1730881848461,-500.0,0.00037808,14,"2024-11-06T08:30:48.461",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436114,1730881848470,-500.0,0.00037808,14,"2024-11-06T08:30:48.470",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436115,1730881848479,-500.0,0.00037808,14,"2024-11-06T08:30:48.479",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436116,1730881848489,-500.0,0.00037808,14,"2024-11-06T08:30:48.489",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436117,1730881848499,-500.0,0.00037808,14,"2024-11-06T08:30:48.499",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436118,1730881848508,-500.0,0.00037808,14,"2024-11-06T08:30:48.508",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436119,1730881848518,-500.0,0.00037808,14,"2024-11-06T08:30:48.518",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436120,1730881848527,-624.71,0.00037808,14,"2024-11-06T08:30:48.527",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436121,1730881848536,-500.0,0.00037808,14,"2024-11-06T08:30:48.536",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436122,1730881848546,-500.0,0.00037808,14,"2024-11-06T08:30:48.546",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436123,1730881848557,-300.0,0.00037808,14,"2024-11-06T08:30:48.557",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436124,1730881848567,-500.0,0.00037808,14,"2024-11-06T08:30:48.567",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436125,1730881848576,-500.0,0.00037808,14,"2024-11-06T08:30:48.576",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436126,1730881848586,-500.0,0.00037808,14,"2024-11-06T08:30:48.586",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436127,1730881848596,-500.0,0.00037808,14,"2024-11-06T08:30:48.596",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436128,1730881848610,-540.39779943,0.00037808,14,"2024-11-06T08:30:48.610",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436129,1730881848620,-500.0,0.00037808,14,"2024-11-06T08:30:48.620",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436130,1730881848629,-500.0,0.00037808,14,"2024-11-06T08:30:48.629",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436131,1730881848639,-500.0,0.00037808,14,"2024-11-06T08:30:48.639",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436132,1730881848648,-518.64220621,0.00037808,14,"2024-11-06T08:30:48.648",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436133,1730881848658,-500.0,0.00037808,14,"2024-11-06T08:30:48.658",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436134,1730881848668,-515.38324214,0.00037808,14,"2024-11-06T08:30:48.668",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436135,1730881848680,-500.0,0.00037808,14,"2024-11-06T08:30:48.680",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436136,1730881848690,-500.0,0.00037808,14,"2024-11-06T08:30:48.690",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436137,1730881848699,-500.0,0.00037808,14,"2024-11-06T08:30:48.699",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436138,1730881848708,-521.95036503,0.00037808,14,"2024-11-06T08:30:48.708",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436139,1730881848718,-505.97554443,0.00037808,14,"2024-11-06T08:30:48.718",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436140,1730881848727,-500.0,0.00037808,14,"2024-11-06T08:30:48.727",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436141,1730881848736,-504.89297831,0.00037808,14,"2024-11-06T08:30:48.736",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436142,1730881848746,-518.97278949,0.00037808,14,"2024-11-06T08:30:48.746",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436143,1730881848756,-500.0,0.00037808,14,"2024-11-06T08:30:48.756",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436144,1730881848766,-279.61146515,0.00037808,14,"2024-11-06T08:30:48.766",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436145,1730881848776,-500.0,0.00037808,14,"2024-11-06T08:30:48.776",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436146,1730881848785,-500.0,0.00037808,14,"2024-11-06T08:30:48.785",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436147,1730881848795,-500.0,0.00037808,14,"2024-11-06T08:30:48.795",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436148,1730881848807,-500.0,0.00037808,14,"2024-11-06T08:30:48.807",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436149,1730881848817,-500.0,0.00037808,14,"2024-11-06T08:30:48.817",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436150,1730881848826,-500.0,0.00037808,14,"2024-11-06T08:30:48.826",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436151,1730881848835,-500.0,0.00037808,14,"2024-11-06T08:30:48.835",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436152,1730881848844,-500.0,0.00037808,14,"2024-11-06T08:30:48.844",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436153,1730881848854,-500.0,0.00037808,14,"2024-11-06T08:30:48.854",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436154,1730881848864,-500.0,0.00037808,14,"2024-11-06T08:30:48.864",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436155,1730881848874,-500.0,0.00037808,14,"2024-11-06T08:30:48.874",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436156,1730881848884,-500.0,0.00037808,14,"2024-11-06T08:30:48.884",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436157,1730881848893,-500.0,0.00037808,14,"2024-11-06T08:30:48.893",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436158,1730881848903,-519.65946145,0.00037808,14,"2024-11-06T08:30:48.903",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436159,1730881848913,-545.41,0.00037808,14,"2024-11-06T08:30:48.913",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436160,1730881848923,-500.0,0.00037808,14,"2024-11-06T08:30:48.923",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436161,1730881848933,-576.3387553,0.00037808,14,"2024-11-06T08:30:48.933",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436162,1730881848943,-500.0,0.00037808,14,"2024-11-06T08:30:48.943",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436163,1730881848952,-500.0,0.00037808,14,"2024-11-06T08:30:48.952",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436164,1730881848962,-500.0,0.00037808,14,"2024-11-06T08:30:48.962",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436165,1730881848972,-500.0,0.00037808,14,"2024-11-06T08:30:48.972",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436166,1730881848981,-500.0,0.00037808,14,"2024-11-06T08:30:48.981",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436167,1730881848991,-157.93153871,0.00037808,14,"2024-11-06T08:30:48.991",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436168,1730881849000,-500.0,0.00037808,14,"2024-11-06T08:30:49.000",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436169,1730881849010,-522.24,0.00037808,14,"2024-11-06T08:30:49.010",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436170,1730881849019,-503.04329247,0.00037808,14,"2024-11-06T08:30:49.019",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436171,1730881849029,-505.61767787,0.00037808,14,"2024-11-06T08:30:49.029",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436172,1730881849039,-500.0,0.00037808,14,"2024-11-06T08:30:49.039",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436173,1730881849049,-500.0,0.00037808,14,"2024-11-06T08:30:49.049",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436174,1730881849060,-500.0,0.00037808,14,"2024-11-06T08:30:49.060",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436175,1730881849071,-602.25,0.00037808,14,"2024-11-06T08:30:49.071",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436176,1730881849081,-500.0,0.00037808,14,"2024-11-06T08:30:49.081",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436177,1730881849091,-500.0,0.00037808,14,"2024-11-06T08:30:49.091",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436178,1730881849101,-500.0,0.00037808,14,"2024-11-06T08:30:49.101",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436179,1730881849110,-500.0,0.00037808,14,"2024-11-06T08:30:49.110",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436180,1730881849120,-500.0,0.00037808,14,"2024-11-06T08:30:49.120",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436181,1730881849130,-500.0,0.00037808,14,"2024-11-06T08:30:49.130",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436182,1730881849140,-500.0,0.00037808,14,"2024-11-06T08:30:49.140",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436183,1730881849150,-500.0,0.00037808,14,"2024-11-06T08:30:49.150",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436184,1730881849160,-500.0,0.00037808,14,"2024-11-06T08:30:49.160",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436185,1730881849170,-500.0,0.00037808,14,"2024-11-06T08:30:49.170",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436186,1730881849180,-500.0,0.00037808,14,"2024-11-06T08:30:49.180",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436187,1730881849190,-500.0,0.00037808,14,"2024-11-06T08:30:49.190",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436188,1730881849200,-306.01972538,0.00037808,14,"2024-11-06T08:30:49.200",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436189,1730881849210,-500.0,0.00037808,14,"2024-11-06T08:30:49.210",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436190,1730881849220,-500.0,0.00037808,14,"2024-11-06T08:30:49.220",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436191,1730881849230,-500.0,0.00037808,14,"2024-11-06T08:30:49.230",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436192,1730881849240,-500.0,0.00037808,14,"2024-11-06T08:30:49.240",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436193,1730881849250,-500.0,0.00037808,14,"2024-11-06T08:30:49.250",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436194,1730881849260,-500.0,0.00037808,14,"2024-11-06T08:30:49.260",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436195,1730881849269,-500.0,0.00037808,14,"2024-11-06T08:30:49.269",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436196,1730881849279,-500.0,0.00037808,14,"2024-11-06T08:30:49.279",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436197,1730881849288,-500.0,0.00037808,14,"2024-11-06T08:30:49.288",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436198,1730881849298,-500.0,0.00037808,14,"2024-11-06T08:30:49.298",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436199,1730881849308,-500.0,0.00037808,14,"2024-11-06T08:30:49.308",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436200,1730881849318,-500.0,0.00037808,14,"2024-11-06T08:30:49.318",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436201,1730881849327,-500.0,0.00037808,14,"2024-11-06T08:30:49.327",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436202,1730881849337,-500.0,0.00037808,14,"2024-11-06T08:30:49.337",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436203,1730881849346,-500.0,0.00037808,14,"2024-11-06T08:30:49.346",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436204,1730881849356,-500.0,0.00037808,14,"2024-11-06T08:30:49.356",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436205,1730881849365,-500.0,0.00037808,14,"2024-11-06T08:30:49.365",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436206,1730881849375,-500.0,0.00037808,14,"2024-11-06T08:30:49.375",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436207,1730881849385,-500.0,0.00037808,14,"2024-11-06T08:30:49.385",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436208,1730881849394,-596.5,0.00037808,14,"2024-11-06T08:30:49.394",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436209,1730881849404,-500.0,0.00037808,14,"2024-11-06T08:30:49.404",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436210,1730881849413,-500.0,0.00037808,14,"2024-11-06T08:30:49.413",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436211,1730881849423,-500.0,0.00037808,14,"2024-11-06T08:30:49.423",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436212,1730881849432,-500.0,0.00037808,14,"2024-11-06T08:30:49.432",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436213,1730881849441,-500.0,0.00037808,14,"2024-11-06T08:30:49.441",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436214,1730881849451,-500.0,0.00037808,14,"2024-11-06T08:30:49.451",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436215,1730881849460,-551.67512406,0.00037808,14,"2024-11-06T08:30:49.460",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436216,1730881849470,-500.0,0.00037808,14,"2024-11-06T08:30:49.470",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436217,1730881849479,-500.0,0.00037808,14,"2024-11-06T08:30:49.479",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436218,1730881849488,-500.0,0.00037808,14,"2024-11-06T08:30:49.488",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436219,1730881849498,-500.0,0.00037808,14,"2024-11-06T08:30:49.498",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436220,1730881849507,-500.0,0.00037808,14,"2024-11-06T08:30:49.507",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436221,1730881849517,-500.0,0.00037808,14,"2024-11-06T08:30:49.517",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436222,1730881849526,-500.0,0.00037808,14,"2024-11-06T08:30:49.526",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436223,1730881849536,-500.0,0.00037808,14,"2024-11-06T08:30:49.536",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436224,1730881849545,-500.0,0.00037808,14,"2024-11-06T08:30:49.545",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436225,1730881849554,-500.0,0.00037808,14,"2024-11-06T08:30:49.554",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436226,1730881849563,-500.0,0.00037808,14,"2024-11-06T08:30:49.563",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436227,1730881849573,-559.64,0.00037808,14,"2024-11-06T08:30:49.573",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436228,1730881849582,-500.0,0.00037808,14,"2024-11-06T08:30:49.582",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436229,1730881849591,-500.0,0.00037808,14,"2024-11-06T08:30:49.591",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436230,1730881849603,-500.0,0.00037808,14,"2024-11-06T08:30:49.603",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436231,1730881849613,-500.0,0.00037808,14,"2024-11-06T08:30:49.613",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436232,1730881849623,-500.0,0.00037808,14,"2024-11-06T08:30:49.623",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436233,1730881849632,-503.41,0.00037808,14,"2024-11-06T08:30:49.632",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436234,1730881849643,-500.0,0.00037808,14,"2024-11-06T08:30:49.643",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436235,1730881849652,-500.0,0.00037808,14,"2024-11-06T08:30:49.652",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436236,1730881849662,-500.0,0.00037808,14,"2024-11-06T08:30:49.662",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436237,1730881849671,-500.0,0.00037808,14,"2024-11-06T08:30:49.671",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436238,1730881849681,-500.0,0.00037808,14,"2024-11-06T08:30:49.681",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436239,1730881849691,-500.0,0.00037808,14,"2024-11-06T08:30:49.691",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436240,1730881849700,-500.0,0.00037808,14,"2024-11-06T08:30:49.700",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436241,1730881849709,-554.99,0.00037808,14,"2024-11-06T08:30:49.709",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436242,1730881849718,-571.89214607,0.00037808,14,"2024-11-06T08:30:49.718",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436243,1730881849727,-500.0,0.00037808,14,"2024-11-06T08:30:49.727",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436244,1730881849737,-500.0,0.00037808,14,"2024-11-06T08:30:49.737",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436245,1730881849747,-500.0,0.00037808,14,"2024-11-06T08:30:49.747",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436246,1730881849756,-500.0,0.00037808,14,"2024-11-06T08:30:49.756",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436247,1730881849766,-353.97,0.00037808,14,"2024-11-06T08:30:49.766",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436248,1730881849775,-500.0,0.00037808,14,"2024-11-06T08:30:49.775",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436249,1730881849784,-500.0,0.00037808,14,"2024-11-06T08:30:49.784",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436250,1730881849794,-228.78,0.00037808,14,"2024-11-06T08:30:49.794",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436251,1730881849805,-557.74,0.00037808,14,"2024-11-06T08:30:49.805",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436252,1730881849817,-500.0,0.00037808,14,"2024-11-06T08:30:49.817",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436253,1730881849826,-500.0,0.00037808,14,"2024-11-06T08:30:49.826",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436254,1730881849837,-168.27,0.00037808,14,"2024-11-06T08:30:49.837",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436255,1730881849847,-598.06,0.00037808,14,"2024-11-06T08:30:49.847",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436256,1730881849856,-621.29807047,0.00037814,2,"2024-11-06T08:30:49.856",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436257,1730881849866,-1046.72,0.00037823,2,"2024-11-06T08:30:49.866",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436258,1730881849875,-500.0,0.00037855,14,"2024-11-06T08:30:49.875",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436259,1730881849885,-598.01037496,0.00037855,14,"2024-11-06T08:30:49.885",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436260,1730881849894,-500.0,0.00037855,14,"2024-11-06T08:30:49.894",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436261,1730881849903,-500.0,0.00037855,14,"2024-11-06T08:30:49.903",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436262,1730881849913,-500.0,0.00037855,14,"2024-11-06T08:30:49.913",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436263,1730881849922,-500.0,0.00037855,14,"2024-11-06T08:30:49.922",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436264,1730881849932,-500.0,0.00037855,14,"2024-11-06T08:30:49.932",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436265,1730881849941,-500.0,0.00037855,14,"2024-11-06T08:30:49.941",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436266,1730881849951,-500.0,0.00037855,14,"2024-11-06T08:30:49.951",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436267,1730881849960,-500.0,0.00037855,14,"2024-11-06T08:30:49.960",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436268,1730881849969,-500.0,0.00037855,14,"2024-11-06T08:30:49.969",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436269,1730881849979,-500.0,0.00037855,14,"2024-11-06T08:30:49.979",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436270,1730881849989,-500.0,0.00037855,14,"2024-11-06T08:30:49.989",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436271,1730881849999,-247.91498014,0.00037855,14,"2024-11-06T08:30:49.999",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436272,1730881850008,-359.49634,0.00037855,2,"2024-11-06T08:30:50.008",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436273,1730881850017,-161.6689208,0.00037873,5,"2024-11-06T08:30:50.017",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436274,1730881850026,-1773.2505,0.0003788,2,"2024-11-06T08:30:50.026",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436275,1730881850036,-18743.91410562,0.0003789,2,"2024-11-06T08:30:50.036",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436276,1730881850045,-500.0,0.00037899,14,"2024-11-06T08:30:50.045",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436277,1730881850057,-1601.78,0.00037899,14,"2024-11-06T08:30:50.057",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436278,1730881850067,-457.28,0.00037899,14,"2024-11-06T08:30:50.067",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436279,1730881850076,-500.0,0.00037899,14,"2024-11-06T08:30:50.076",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436280,1730881850086,-491.6,0.00037899,14,"2024-11-06T08:30:50.086",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436281,1730881850096,-500.0,0.00037899,14,"2024-11-06T08:30:50.096",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436282,1730881850107,-500.0,0.00037899,14,"2024-11-06T08:30:50.107",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436283,1730881850117,-158.85452305,0.00037899,7,"2024-11-06T08:30:50.117",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436284,1730881850126,-165.99564774,0.000379,11,"2024-11-06T08:30:50.126",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436285,1730881850136,-3045.58773893,0.000379,2,"2024-11-06T08:30:50.136",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436286,1730881850145,-200.0,0.000379,30,"2024-11-06T08:30:50.145",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436287,1730881850155,-200.0,0.000379,2,"2024-11-06T08:30:50.155",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436288,1730881850165,-167.63945595,0.000379,2,"2024-11-06T08:30:50.165",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436289,1730881850175,-158.85452305,0.000379,7,"2024-11-06T08:30:50.175",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436290,1730881850184,-13076.53959516,0.000379,2,"2024-11-06T08:30:50.184",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436291,1730881850193,-850.0680623,0.00037914,2,"2024-11-06T08:30:50.193",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436292,1730881850202,-13610.0,0.00037937,2,"2024-11-06T08:30:50.202",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436293,1730881850211,-313.82,0.00037949,14,"2024-11-06T08:30:50.211",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436294,1730881850221,-579.91,0.00037949,14,"2024-11-06T08:30:50.221",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436295,1730881850230,-326.94,0.00037949,14,"2024-11-06T08:30:50.230",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436296,1730881850239,-500.0,0.00037949,14,"2024-11-06T08:30:50.239",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436297,1730881850249,-520.55656879,0.00037949,14,"2024-11-06T08:30:50.249",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436298,1730881850258,-500.0,0.00037949,14,"2024-11-06T08:30:50.258",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436299,1730881850267,-15804.15875643,0.0003795,15,"2024-11-06T08:30:50.267",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436300,1730881850493,-3818.99656806,0.0003795,15,"2024-11-06T08:30:50.493",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436301,1730881850659,-71.37080536,0.0003795,15,"2024-11-06T08:30:50.659",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436302,1730881850672,-60305.63347595,0.0003795,15,"2024-11-06T08:30:50.672",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436303,1730881850681,-500.0,0.00037961,14,"2024-11-06T08:30:50.681",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436304,1730881850690,-500.0,0.00037961,14,"2024-11-06T08:30:50.690",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436305,1730881850699,-4358.96,0.00037962,2,"2024-11-06T08:30:50.699",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436306,1730881850708,-500.0,0.00037972,14,"2024-11-06T08:30:50.708",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436307,1730881850717,-601.20844177,0.00037972,14,"2024-11-06T08:30:50.717",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436308,1730881850727,-413.95305835,0.00037973,5,"2024-11-06T08:30:50.727",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436309,1730881850736,-298.86174837,0.00037973,5,"2024-11-06T08:30:50.736",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436310,1730881850746,-500.0,0.00037973,5,"2024-11-06T08:30:50.746",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436311,1730881850755,-500.0,0.00037973,5,"2024-11-06T08:30:50.755",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436312,1730881850765,-347.13859257,0.00037973,5,"2024-11-06T08:30:50.765",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436313,1730881850774,-523.78871401,0.00037973,5,"2024-11-06T08:30:50.774",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436314,1730881850784,-500.0,0.00037973,5,"2024-11-06T08:30:50.784",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436315,1730881850793,-241.39975364,0.00037973,5,"2024-11-06T08:30:50.793",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436316,1730881850802,-508.03761665,0.00037973,2,"2024-11-06T08:30:50.802",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436317,1730881850813,-755.1585024,0.00037974,2,"2024-11-06T08:30:50.813",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436318,1730881850822,-660.2489425,0.00037974,2,"2024-11-06T08:30:50.822",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436319,1730881850832,-281.40981108,0.00037978,14,"2024-11-06T08:30:50.832",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436320,1730881850841,-1601.78,0.00037979,14,"2024-11-06T08:30:50.841",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436321,1730881850850,-500.0,0.00037979,14,"2024-11-06T08:30:50.850",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436322,1730881850860,-500.0,0.00037979,14,"2024-11-06T08:30:50.860",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436323,1730881850870,-528.20866162,0.00037979,14,"2024-11-06T08:30:50.870",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436324,1730881850879,-250.0,0.00037979,14,"2024-11-06T08:30:50.879",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436325,1730881850888,-526.57601829,0.00037979,14,"2024-11-06T08:30:50.888",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436326,1730881850898,-500.0,0.00037979,14,"2024-11-06T08:30:50.898",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436327,1730881850907,-500.0,0.00037979,14,"2024-11-06T08:30:50.907",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436328,1730881850917,-500.0,0.00037979,14,"2024-11-06T08:30:50.917",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436329,1730881850926,-500.0,0.00037979,14,"2024-11-06T08:30:50.926",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436330,1730881850935,-500.0,0.00037979,14,"2024-11-06T08:30:50.935",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436331,1730881850945,-500.0,0.00037979,14,"2024-11-06T08:30:50.945",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436332,1730881850954,-500.0,0.00037979,14,"2024-11-06T08:30:50.954",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436333,1730881850963,-500.0,0.00037979,14,"2024-11-06T08:30:50.963",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436334,1730881850973,-500.0,0.00037979,14,"2024-11-06T08:30:50.973",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436335,1730881850983,-500.0,0.00037979,14,"2024-11-06T08:30:50.983",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436336,1730881850992,-500.0,0.00037979,14,"2024-11-06T08:30:50.992",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436337,1730881851002,-500.0,0.00037979,14,"2024-11-06T08:30:51.002",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436338,1730881851011,-2143.06,0.00037979,14,"2024-11-06T08:30:51.011",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436339,1730881851020,-500.0,0.00037979,14,"2024-11-06T08:30:51.020",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436340,1730881851030,-500.0,0.00037979,14,"2024-11-06T08:30:51.030",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436341,1730881851039,-564.21,0.00037979,14,"2024-11-06T08:30:51.039",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436342,1730881851048,-500.0,0.00037979,14,"2024-11-06T08:30:51.048",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436343,1730881851058,-500.0,0.00037979,14,"2024-11-06T08:30:51.058",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436344,1730881851068,-500.0,0.00037979,14,"2024-11-06T08:30:51.068",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436345,1730881851077,-500.0,0.00037979,14,"2024-11-06T08:30:51.077",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436346,1730881851086,-271.04,0.00037979,14,"2024-11-06T08:30:51.086",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436347,1730881851096,-500.0,0.00037979,14,"2024-11-06T08:30:51.096",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436348,1730881851105,-309.38,0.00037979,14,"2024-11-06T08:30:51.105",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436349,1730881851114,-517.44,0.00037979,14,"2024-11-06T08:30:51.114",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436350,1730881851124,-500.0,0.00037979,14,"2024-11-06T08:30:51.124",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436351,1730881851133,-500.0,0.00037979,14,"2024-11-06T08:30:51.133",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436352,1730881851142,-500.0,0.00037979,14,"2024-11-06T08:30:51.142",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436353,1730881851151,-458.65,0.00037979,14,"2024-11-06T08:30:51.151",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436354,1730881851160,-500.0,0.00037979,14,"2024-11-06T08:30:51.160",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436355,1730881851169,-312.72,0.00037979,14,"2024-11-06T08:30:51.169",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436356,1730881851178,-500.0,0.00037979,14,"2024-11-06T08:30:51.178",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436357,1730881851187,-500.0,0.00037979,14,"2024-11-06T08:30:51.187",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436358,1730881851196,-561.49397392,0.00037979,14,"2024-11-06T08:30:51.196",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436359,1730881851205,-500.0,0.00037979,14,"2024-11-06T08:30:51.205",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436360,1730881851214,-500.0,0.00037979,14,"2024-11-06T08:30:51.214",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436361,1730881851224,-500.0,0.00037979,14,"2024-11-06T08:30:51.224",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436362,1730881851233,-409.73,0.00037979,14,"2024-11-06T08:30:51.233",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436363,1730881851242,-300.0,0.00037979,14,"2024-11-06T08:30:51.242",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436364,1730881851251,-500.0,0.00037979,14,"2024-11-06T08:30:51.251",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436365,1730881851261,-500.0,0.00037979,14,"2024-11-06T08:30:51.261",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436366,1730881851270,-500.0,0.00037979,14,"2024-11-06T08:30:51.270",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436367,1730881851279,-500.0,0.00037979,14,"2024-11-06T08:30:51.279",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436368,1730881851289,-500.0,0.00037979,14,"2024-11-06T08:30:51.289",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436369,1730881851298,-500.0,0.00037979,14,"2024-11-06T08:30:51.298",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436370,1730881851309,-599.77,0.00037979,14,"2024-11-06T08:30:51.309",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436371,1730881851318,-500.0,0.00037979,14,"2024-11-06T08:30:51.318",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436372,1730881851327,-500.0,0.00037979,14,"2024-11-06T08:30:51.327",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436373,1730881851337,-569.85,0.00037979,14,"2024-11-06T08:30:51.337",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436374,1730881851346,-500.0,0.00037979,14,"2024-11-06T08:30:51.346",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436375,1730881851356,-165.1,0.00037979,14,"2024-11-06T08:30:51.356",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436376,1730881851365,-500.0,0.00037979,14,"2024-11-06T08:30:51.365",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436377,1730881851374,-493.95,0.00037979,14,"2024-11-06T08:30:51.374",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436378,1730881851383,-500.0,0.00037979,14,"2024-11-06T08:30:51.383",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436379,1730881851392,-500.0,0.00037979,14,"2024-11-06T08:30:51.392",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436380,1730881851401,-500.0,0.00037979,14,"2024-11-06T08:30:51.401",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436381,1730881851410,-500.0,0.00037979,14,"2024-11-06T08:30:51.410",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436382,1730881851420,-500.0,0.00037979,14,"2024-11-06T08:30:51.420",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436383,1730881851429,-500.0,0.00037979,14,"2024-11-06T08:30:51.429",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436384,1730881851438,-378.23,0.00037979,14,"2024-11-06T08:30:51.438",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436385,1730881851447,-500.0,0.00037979,14,"2024-11-06T08:30:51.447",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436386,1730881851456,-500.0,0.00037979,14,"2024-11-06T08:30:51.456",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436387,1730881851466,-241.66,0.00037979,14,"2024-11-06T08:30:51.466",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436388,1730881851475,-75608.80868878,0.0003798,2,"2024-11-06T08:30:51.475",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436389,1730882161312,300.0,0.00019725,2,"2024-11-06T08:36:01.312",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436391,1730882221460,300.0,0.00019725,2,"2024-11-06T08:37:01.460",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436393,1730882268148,156.9,0.00015342,2,"2024-11-06T08:37:48.148",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436395,1730882443085,150.0,0.0002,2,"2024-11-06T08:40:43.085",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436396,1730882752141,-431.96989498,0.00034054,2,"2024-11-06T08:45:52.141",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436397,1730882842089,-612.04010502,0.00034054,2,"2024-11-06T08:47:22.089",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436398,1730882842110,-434.937297,0.00034248,2,"2024-11-06T08:47:22.110",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436399,1730882842131,-64.03383486,0.00034548,10,"2024-11-06T08:47:22.131",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436400,1730882844105,-85.96616514,0.00034548,10,"2024-11-06T08:47:24.105",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436401,1730882844126,-1181.33,0.0003521,2,"2024-11-06T08:47:24.126",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436402,1730882844146,-8684.25930211,0.00035771,2,"2024-11-06T08:47:24.146",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436403,1730882856208,150.0,0.0002,2,"2024-11-06T08:47:36.208",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436404,1730882859629,150.0,0.0002,2,"2024-11-06T08:47:39.629",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436406,1730882945082,-176.661,0.0003,2,"2024-11-06T08:49:05.082",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436408,1730882948727,156.22,0.00015342,2,"2024-11-06T08:49:08.727",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436409,1730882948952,156.22,0.0003272,2,"2024-11-06T08:49:08.952",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436414,1730883031779,-1504.1,0.00034828,2,"2024-11-06T08:50:31.779",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436415,1730883031789,-1504.1,0.00035388,2,"2024-11-06T08:50:31.789",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436416,1730883031799,-500.0,0.00035594,2,"2024-11-06T08:50:31.799",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436417,1730883031808,-1513.92,0.00035601,2,"2024-11-06T08:50:31.808",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436418,1730883031818,-2837.17115738,0.00035676,2,"2024-11-06T08:50:31.818",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436419,1730883031827,-212.48061696,0.00035676,2,"2024-11-06T08:50:31.827",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436420,1730883031836,-1369.966079,0.00035771,2,"2024-11-06T08:50:31.836",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436421,1730883031847,-312.14461889,0.00035771,2,"2024-11-06T08:50:31.847",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436422,1730883031856,-1867.90971358,0.00035839,2,"2024-11-06T08:50:31.856",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436423,1730883031868,-6419.95175419,0.00035839,2,"2024-11-06T08:50:31.868",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436424,1730883031898,-405.35,0.00035839,2,"2024-11-06T08:50:31.898",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436425,1730883031910,-4380.65853223,0.00035839,2,"2024-11-06T08:50:31.910",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436426,1730883031919,-250.0,0.00035861,2,"2024-11-06T08:50:31.919",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436427,1730883031929,-1000.0,0.00035926,2,"2024-11-06T08:50:31.929",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436428,1730883031940,-200.0,0.00035934,2,"2024-11-06T08:50:31.940",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436429,1730883031951,-1504.1,0.00035948,2,"2024-11-06T08:50:31.951",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436430,1730883031965,-285.93,0.00035969,2,"2024-11-06T08:50:31.965",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436431,1730883031974,-150.99,0.00035969,30,"2024-11-06T08:50:31.974",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436432,1730883031983,-16189.1093,0.0003597,2,"2024-11-06T08:50:31.983",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436433,1730883031992,-150.0,0.00035988,2,"2024-11-06T08:50:31.992",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436434,1730883032002,-2336.75,0.00035994,2,"2024-11-06T08:50:32.002",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436435,1730883032011,-190.16,0.00035994,120,"2024-11-06T08:50:32.011",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436436,1730883032020,-52000.0,0.00036,40,"2024-11-06T08:50:32.020",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436437,1730883032029,-514.3469585,0.00036,2,"2024-11-06T08:50:32.029",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436438,1730883032040,-420.56957464,0.00036,5,"2024-11-06T08:50:32.040",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436439,1730883032049,-200.0,0.00036004,2,"2024-11-06T08:50:32.049",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436440,1730883032059,-250.0,0.00036019,120,"2024-11-06T08:50:32.059",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436441,1730883032068,-340.19,0.00036067,2,"2024-11-06T08:50:32.068",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436442,1730883032077,-200.0,0.000361,7,"2024-11-06T08:50:32.077",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436443,1730883032087,-400.64156975,0.00036106,2,"2024-11-06T08:50:32.087",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436444,1730883032096,-1024.0,0.000362,2,"2024-11-06T08:50:32.096",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436445,1730883032105,-156.0,0.00036221,2,"2024-11-06T08:50:32.105",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436446,1730883032115,-290.46,0.00036221,120,"2024-11-06T08:50:32.115",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436447,1730883032126,-666.0,0.00036291,2,"2024-11-06T08:50:32.126",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436448,1730883032135,-161.3,0.00036292,2,"2024-11-06T08:50:32.135",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436450,1730883032144,-1044.01,0.00036318,2,"2024-11-06T08:50:32.144",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436452,1730883032153,-888.0,0.00036343,2,"2024-11-06T08:50:32.153",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436454,1730883032162,-161.3,0.00036344,2,"2024-11-06T08:50:32.162",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436456,1730883032172,-888.0,0.00036359,2,"2024-11-06T08:50:32.172",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436457,1730883032181,-166.73,0.00036385,2,"2024-11-06T08:50:32.181",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436459,1730883032191,-161.3,0.00036395,2,"2024-11-06T08:50:32.191",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436461,1730883032200,-210.0,0.000364,120,"2024-11-06T08:50:32.200",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436463,1730883032210,-161.3,0.00036447,2,"2024-11-06T08:50:32.210",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436465,1730883032219,-161.3,0.00036499,2,"2024-11-06T08:50:32.219",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436466,1730883032229,-1504.1,0.00036507,2,"2024-11-06T08:50:32.229",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436468,1730883032238,-161.05,0.0003651,120,"2024-11-06T08:50:32.238",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436469,1730883032249,-161.3,0.00036551,2,"2024-11-06T08:50:32.249",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436470,1730883032259,-820.993,0.00036584,45,"2024-11-06T08:50:32.259",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436471,1730883032269,-161.3,0.00036603,2,"2024-11-06T08:50:32.269",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436472,1730883032278,-161.3,0.00036655,2,"2024-11-06T08:50:32.278",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436473,1730883032288,-210.0,0.000368,120,"2024-11-06T08:50:32.288",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436474,1730883032298,-168.47,0.0003699,10,"2024-11-06T08:50:32.298",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436475,1730883032308,-304.34,0.0003699,10,"2024-11-06T08:50:32.308",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436476,1730883032317,-900.0,0.00037,38,"2024-11-06T08:50:32.317",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436477,1730883032326,-9075.0,0.00037,2,"2024-11-06T08:50:32.326",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436478,1730883032335,-1504.1,0.00037067,2,"2024-11-06T08:50:32.335",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436479,1730883032345,-200.0,0.000371,13,"2024-11-06T08:50:32.345",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436480,1730883032354,-500.0,0.000372,13,"2024-11-06T08:50:32.354",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436481,1730883032363,-1078.92331912,0.0003722,5,"2024-11-06T08:50:32.363",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436482,1730883032373,-700.0,0.000373,13,"2024-11-06T08:50:32.373",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436483,1730883032383,-1000.0,0.000374,13,"2024-11-06T08:50:32.383",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436484,1730883032392,-794.4739,0.00037498,2,"2024-11-06T08:50:32.392",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436485,1730883032402,-558.3685,0.00037498,2,"2024-11-06T08:50:32.402",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436486,1730883032411,-2017.6231,0.00037498,2,"2024-11-06T08:50:32.411",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436487,1730883032420,-263.1969,0.00037498,2,"2024-11-06T08:50:32.420",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436488,1730883032430,-1687.0881,0.00037498,2,"2024-11-06T08:50:32.430",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436489,1730883032440,-1200.0,0.000375,13,"2024-11-06T08:50:32.440",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436490,1730883032450,-3612.70577551,0.000375,15,"2024-11-06T08:50:32.450",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436491,1730883032460,-3612.70577549,0.00037544,15,"2024-11-06T08:50:32.460",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436492,1730883032469,-3612.70577549,0.00037589,15,"2024-11-06T08:50:32.469",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436493,1730883032478,-500.0,0.00037597,15,"2024-11-06T08:50:32.478",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436494,1730883032487,-179.40621567,0.00037597,15,"2024-11-06T08:50:32.487",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436495,1730883032497,-399.03013801,0.00037597,15,"2024-11-06T08:50:32.497",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436496,1730883032506,-105527.1924,0.00037598,2,"2024-11-06T08:50:32.506",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436497,1730883032516,-200.0,0.000376,13,"2024-11-06T08:50:32.516",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436498,1730883032525,-166.77,0.00037621,2,"2024-11-06T08:50:32.525",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436499,1730883032535,-1504.1,0.00037627,2,"2024-11-06T08:50:32.535",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436500,1730883032544,-3612.70577549,0.00037633,15,"2024-11-06T08:50:32.544",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436501,1730883032554,-3612.70577549,0.00037678,15,"2024-11-06T08:50:32.554",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436502,1730883032563,-200.0,0.000377,13,"2024-11-06T08:50:32.563",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436503,1730883032572,-161.9160433,0.00037708,2,"2024-11-06T08:50:32.572",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436504,1730883032581,-319.42115504,0.00037721,2,"2024-11-06T08:50:32.581",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436505,1730883032591,-3612.70577549,0.00037722,15,"2024-11-06T08:50:32.591",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436506,1730883032599,-150.0,0.00037734,2,"2024-11-06T08:50:32.599",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436507,1730883032609,-150.0,0.00037735,2,"2024-11-06T08:50:32.609",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436508,1730883032618,-150.0,0.00037735,2,"2024-11-06T08:50:32.618",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436509,1730883032627,-150.0,0.00037738,2,"2024-11-06T08:50:32.627",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436510,1730883032637,-150.0,0.00037744,2,"2024-11-06T08:50:32.637",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436511,1730883032646,-150.0,0.00037746,2,"2024-11-06T08:50:32.646",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436512,1730883032656,-150.0,0.00037749,2,"2024-11-06T08:50:32.656",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436513,1730883032665,-150.0,0.00037749,2,"2024-11-06T08:50:32.665",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436514,1730883032674,-150.0,0.0003775,2,"2024-11-06T08:50:32.674",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436515,1730883032684,-150.0,0.0003775,2,"2024-11-06T08:50:32.684",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436516,1730883032693,-150.0,0.00037751,2,"2024-11-06T08:50:32.693",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436517,1730883032704,-150.0,0.00037754,2,"2024-11-06T08:50:32.704",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436518,1730883032713,-161.9160433,0.00037756,2,"2024-11-06T08:50:32.713",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436519,1730883032722,-150.0,0.00037757,2,"2024-11-06T08:50:32.722",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436520,1730883032732,-319.42115503,0.00037766,2,"2024-11-06T08:50:32.732",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436521,1730883032741,-428.45770507,0.00037767,15,"2024-11-06T08:50:32.741",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436522,1730883032762,-500.0,0.00037767,15,"2024-11-06T08:50:32.762",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436523,1730883032773,-2684.24807042,0.00037767,15,"2024-11-06T08:50:32.773",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436524,1730883032784,-285.93,0.00037767,2,"2024-11-06T08:50:32.784",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436525,1730883032793,-150.0,0.00037768,2,"2024-11-06T08:50:32.793",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436526,1730883032803,-150.0,0.00037771,2,"2024-11-06T08:50:32.803",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436527,1730883032812,-150.0,0.00037772,2,"2024-11-06T08:50:32.812",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436528,1730883032821,-150.0,0.00037775,2,"2024-11-06T08:50:32.821",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436529,1730883032831,-150.0,0.00037778,2,"2024-11-06T08:50:32.831",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436530,1730883032840,-153.0,0.00037779,2,"2024-11-06T08:50:32.840",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436531,1730883032849,-150.0,0.00037782,2,"2024-11-06T08:50:32.849",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436532,1730883032858,-150.0,0.00037784,2,"2024-11-06T08:50:32.858",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436533,1730883032868,-150.0,0.00037786,2,"2024-11-06T08:50:32.868",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436534,1730883032877,-150.0,0.00037786,2,"2024-11-06T08:50:32.877",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436535,1730883032887,-150.0,0.00037787,2,"2024-11-06T08:50:32.887",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436536,1730883032895,-150.0,0.00037794,2,"2024-11-06T08:50:32.895",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436537,1730883032905,-150.0,0.00037799,2,"2024-11-06T08:50:32.905",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436538,1730883032914,-230.2515779,0.00037799,12,"2024-11-06T08:50:32.914",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436539,1730883032923,-200.0,0.000378,13,"2024-11-06T08:50:32.923",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436540,1730883032932,-150.0,0.00037801,2,"2024-11-06T08:50:32.932",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436541,1730883032942,-150.0,0.00037801,2,"2024-11-06T08:50:32.942",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436542,1730883032956,-161.9160433,0.00037804,2,"2024-11-06T08:50:32.956",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436543,1730883032971,-150.0,0.00037806,2,"2024-11-06T08:50:32.971",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436544,1730883032980,-500.0,0.00037808,14,"2024-11-06T08:50:32.980",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436545,1730883032989,-538.22,0.00037808,14,"2024-11-06T08:50:32.989",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436546,1730883032999,-500.0,0.00037808,14,"2024-11-06T08:50:32.999",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436547,1730883033008,-539.66,0.00037808,14,"2024-11-06T08:50:33.008",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436548,1730883033017,-500.0,0.00037808,14,"2024-11-06T08:50:33.017",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436549,1730883033027,-500.0,0.00037808,14,"2024-11-06T08:50:33.027",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436550,1730883033040,-500.0,0.00037808,14,"2024-11-06T08:50:33.040",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436551,1730883033050,-500.0,0.00037808,14,"2024-11-06T08:50:33.050",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436552,1730883033059,-596.78,0.00037808,14,"2024-11-06T08:50:33.059",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436553,1730883033068,-500.0,0.00037808,14,"2024-11-06T08:50:33.068",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436554,1730883033078,-500.0,0.00037808,14,"2024-11-06T08:50:33.078",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436555,1730883033087,-500.0,0.00037808,14,"2024-11-06T08:50:33.087",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436556,1730883033097,-500.0,0.00037808,14,"2024-11-06T08:50:33.097",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436557,1730883033106,-500.0,0.00037808,14,"2024-11-06T08:50:33.106",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436558,1730883033116,-500.0,0.00037808,14,"2024-11-06T08:50:33.116",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436559,1730883033126,-500.0,0.00037808,14,"2024-11-06T08:50:33.126",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436560,1730883033136,-544.9,0.00037808,14,"2024-11-06T08:50:33.136",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436561,1730883033145,-162.50088929,0.00037808,14,"2024-11-06T08:50:33.145",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436562,1730883033158,-255.6,0.00037808,14,"2024-11-06T08:50:33.158",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436563,1730883033169,-81.89911071,0.00037808,14,"2024-11-06T08:50:33.169",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436564,1730883033179,-500.0,0.00037808,14,"2024-11-06T08:50:33.179",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436565,1730883033189,-289.18088929,0.00037808,14,"2024-11-06T08:50:33.189",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436566,1730883033202,-210.81911071,0.00037808,14,"2024-11-06T08:50:33.202",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436567,1730883033212,-307.26042048,0.00037808,14,"2024-11-06T08:50:33.212",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436568,1730883033224,-229.23786328,0.00037808,14,"2024-11-06T08:50:33.224",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436569,1730883033234,-500.0,0.00037808,14,"2024-11-06T08:50:33.234",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436570,1730883033244,-500.0,0.00037808,14,"2024-11-06T08:50:33.244",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436571,1730883033253,-500.0,0.00037808,14,"2024-11-06T08:50:33.253",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436572,1730883033263,-198.69127306,0.00037808,14,"2024-11-06T08:50:33.263",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436573,1730883033297,-301.30872694,0.00037808,14,"2024-11-06T08:50:33.297",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436574,1730883033307,-360.95539113,0.00037808,14,"2024-11-06T08:50:33.307",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436575,1730883033317,-413.44974836,0.00037808,14,"2024-11-06T08:50:33.317",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436577,1730883037846,-792.57859119,0.00035671,2,"2024-11-06T08:50:37.846",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436578,1730883037858,-2512.71029907,0.00035671,2,"2024-11-06T08:50:37.858",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436579,1730883037869,-1076.31420974,0.00035671,2,"2024-11-06T08:50:37.869",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436580,1730883037878,-214.74579026,0.0003619,10,"2024-11-06T08:50:37.878",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436581,1730883037908,-38.86420974,0.0003619,10,"2024-11-06T08:50:37.908",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436582,1730883037917,-86.55025164,0.00037808,14,"2024-11-06T08:50:37.917",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436583,1730883037926,-500.0,0.00037808,14,"2024-11-06T08:50:37.926",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436584,1730883037936,-240.72465953,0.00037808,14,"2024-11-06T08:50:37.936",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436585,1730883037945,-379.44,0.00037808,14,"2024-11-06T08:50:37.945",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436586,1730883037956,-414.08396945,0.00037808,14,"2024-11-06T08:50:37.956",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436587,1730883037971,-85.91603055,0.00037808,14,"2024-11-06T08:50:37.971",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436588,1730883037981,-384.49090412,0.00037808,14,"2024-11-06T08:50:37.981",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436589,1730883037991,-500.0,0.00037808,14,"2024-11-06T08:50:37.991",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436590,1730883038001,-500.0,0.00037808,14,"2024-11-06T08:50:38.001",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436591,1730883038011,-500.0,0.00037808,14,"2024-11-06T08:50:38.011",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436592,1730883038022,-518.21,0.00037808,14,"2024-11-06T08:50:38.022",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436593,1730883038032,-500.0,0.00037808,14,"2024-11-06T08:50:38.032",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436594,1730883038044,-500.0,0.00037808,14,"2024-11-06T08:50:38.044",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436595,1730883038055,-581.82,0.00037808,14,"2024-11-06T08:50:38.055",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436596,1730883038065,-500.0,0.00037808,14,"2024-11-06T08:50:38.065",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436597,1730883038075,-301.87,0.00037808,14,"2024-11-06T08:50:38.075",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436598,1730883038084,-500.0,0.00037808,14,"2024-11-06T08:50:38.084",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436599,1730883038095,-500.0,0.00037808,14,"2024-11-06T08:50:38.095",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436600,1730883038105,-500.0,0.00037808,14,"2024-11-06T08:50:38.105",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436601,1730883038114,-500.0,0.00037808,14,"2024-11-06T08:50:38.114",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436602,1730883038128,-500.0,0.00037808,14,"2024-11-06T08:50:38.128",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436603,1730883038138,-500.0,0.00037808,14,"2024-11-06T08:50:38.138",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436604,1730883038147,-574.74819552,0.00037808,14,"2024-11-06T08:50:38.147",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436605,1730883038157,-496.22234663,0.00037808,14,"2024-11-06T08:50:38.157",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436606,1730883038167,-500.0,0.00037808,14,"2024-11-06T08:50:38.167",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436607,1730883038177,-500.0,0.00037808,14,"2024-11-06T08:50:38.177",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436608,1730883038188,-232.25,0.00037808,14,"2024-11-06T08:50:38.188",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436609,1730883038197,-500.0,0.00037808,14,"2024-11-06T08:50:38.197",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436610,1730883038209,-500.0,0.00037808,14,"2024-11-06T08:50:38.209",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436611,1730883038218,-500.0,0.00037808,14,"2024-11-06T08:50:38.218",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436612,1730883038228,-500.0,0.00037808,14,"2024-11-06T08:50:38.228",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436613,1730883038240,-500.0,0.00037808,14,"2024-11-06T08:50:38.240",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436614,1730883038257,-500.0,0.00037808,14,"2024-11-06T08:50:38.257",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436615,1730883038274,-500.0,0.00037808,14,"2024-11-06T08:50:38.274",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436616,1730883038283,-615.15,0.00037808,14,"2024-11-06T08:50:38.283",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436617,1730883038293,-500.0,0.00037808,14,"2024-11-06T08:50:38.293",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436618,1730883038302,-160.11,0.00037808,14,"2024-11-06T08:50:38.302",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436619,1730883038311,-500.0,0.00037808,14,"2024-11-06T08:50:38.311",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436620,1730883038320,-587.2,0.00037808,14,"2024-11-06T08:50:38.320",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436621,1730883038330,-500.0,0.00037808,14,"2024-11-06T08:50:38.330",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436622,1730883038339,-500.0,0.00037808,14,"2024-11-06T08:50:38.339",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436623,1730883038348,-157.11,0.00037808,14,"2024-11-06T08:50:38.348",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436624,1730883038357,-500.0,0.00037808,14,"2024-11-06T08:50:38.357",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436625,1730883038367,-500.0,0.00037808,14,"2024-11-06T08:50:38.367",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436626,1730883038376,-500.0,0.00037808,14,"2024-11-06T08:50:38.376",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436627,1730883038385,-500.0,0.00037808,14,"2024-11-06T08:50:38.385",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436628,1730883038394,-500.0,0.00037808,14,"2024-11-06T08:50:38.394",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436629,1730883038404,-500.0,0.00037808,14,"2024-11-06T08:50:38.404",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436630,1730883038413,-500.0,0.00037808,14,"2024-11-06T08:50:38.413",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436631,1730883038422,-500.0,0.00037808,14,"2024-11-06T08:50:38.422",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436632,1730883038431,-503.73304133,0.00037808,14,"2024-11-06T08:50:38.431",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436633,1730883038442,-152.88331003,0.00037808,14,"2024-11-06T08:50:38.442",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436635,1730883038453,-500.0,0.00037808,14,"2024-11-06T08:50:38.453",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436637,1730883038462,-500.0,0.00037808,14,"2024-11-06T08:50:38.462",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436639,1730883038471,-189.87,0.00037808,14,"2024-11-06T08:50:38.471",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436640,1730883038479,-500.0,0.00037808,14,"2024-11-06T08:50:38.479",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436642,1730883038488,-500.0,0.00037808,14,"2024-11-06T08:50:38.488",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436644,1730883038502,-500.0,0.00037808,14,"2024-11-06T08:50:38.502",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436646,1730883038515,-500.0,0.00037808,14,"2024-11-06T08:50:38.515",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436662,1730883038756,-587.56,0.00037808,14,"2024-11-06T08:50:38.756",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436663,1730883038767,-500.0,0.00037808,14,"2024-11-06T08:50:38.767",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436664,1730883038776,-500.0,0.00037808,14,"2024-11-06T08:50:38.776",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436665,1730883038786,-500.0,0.00037808,14,"2024-11-06T08:50:38.786",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436666,1730883038796,-500.0,0.00037808,14,"2024-11-06T08:50:38.796",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436667,1730883038805,-500.0,0.00037808,14,"2024-11-06T08:50:38.805",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436668,1730883038815,-645.83,0.00037808,14,"2024-11-06T08:50:38.815",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436669,1730883038824,-558.42,0.00037808,14,"2024-11-06T08:50:38.824",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436670,1730883038833,-500.0,0.00037808,14,"2024-11-06T08:50:38.833",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436671,1730883038842,-500.0,0.00037808,14,"2024-11-06T08:50:38.842",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436672,1730883038851,-500.0,0.00037808,14,"2024-11-06T08:50:38.851",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436673,1730883038860,-500.0,0.00037808,14,"2024-11-06T08:50:38.860",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436674,1730883038870,-500.0,0.00037808,14,"2024-11-06T08:50:38.870",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436675,1730883038879,-500.0,0.00037808,14,"2024-11-06T08:50:38.879",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436676,1730883038888,-500.0,0.00037808,14,"2024-11-06T08:50:38.888",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436677,1730883038898,-500.0,0.00037808,14,"2024-11-06T08:50:38.898",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436678,1730883038908,-641.17,0.00037808,14,"2024-11-06T08:50:38.908",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436679,1730883038918,-500.0,0.00037808,14,"2024-11-06T08:50:38.918",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436680,1730883038927,-620.93,0.00037808,14,"2024-11-06T08:50:38.927",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436681,1730883038937,-264.32334055,0.00037808,14,"2024-11-06T08:50:38.937",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436682,1730883038949,-500.0,0.00037808,14,"2024-11-06T08:50:38.949",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436683,1730883038962,-500.0,0.00037808,14,"2024-11-06T08:50:38.962",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436684,1730883038973,-522.56,0.00037808,14,"2024-11-06T08:50:38.973",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436685,1730883038982,-500.0,0.00037808,14,"2024-11-06T08:50:38.982",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436686,1730883038991,-500.0,0.00037808,14,"2024-11-06T08:50:38.991",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436687,1730883039000,-500.0,0.00037808,14,"2024-11-06T08:50:39.000",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436688,1730883039011,-530.96977168,0.00037808,14,"2024-11-06T08:50:39.011",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436689,1730883039021,-575.98765532,0.00037808,14,"2024-11-06T08:50:39.021",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436690,1730883039031,-500.0,0.00037808,14,"2024-11-06T08:50:39.031",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436691,1730883039041,-500.0,0.00037808,14,"2024-11-06T08:50:39.041",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436692,1730883039050,-221.36,0.00037808,14,"2024-11-06T08:50:39.050",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436693,1730883039059,-500.0,0.00037808,14,"2024-11-06T08:50:39.059",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436694,1730883039069,-500.0,0.00037808,14,"2024-11-06T08:50:39.069",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436695,1730883039078,-500.0,0.00037808,14,"2024-11-06T08:50:39.078",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436696,1730883039087,-500.0,0.00037808,14,"2024-11-06T08:50:39.087",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436697,1730883039096,-500.0,0.00037808,14,"2024-11-06T08:50:39.096",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436698,1730883039106,-500.0,0.00037808,14,"2024-11-06T08:50:39.106",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436699,1730883039115,-500.0,0.00037808,14,"2024-11-06T08:50:39.115",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436700,1730883039125,-500.0,0.00037808,14,"2024-11-06T08:50:39.125",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436701,1730883039134,-500.0,0.00037808,14,"2024-11-06T08:50:39.134",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436702,1730883039143,-500.0,0.00037808,14,"2024-11-06T08:50:39.143",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436703,1730883039153,-500.0,0.00037808,14,"2024-11-06T08:50:39.153",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436704,1730883039162,-500.0,0.00037808,14,"2024-11-06T08:50:39.162",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436705,1730883039172,-500.0,0.00037808,14,"2024-11-06T08:50:39.172",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436706,1730883039181,-500.0,0.00037808,14,"2024-11-06T08:50:39.181",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436707,1730883039190,-500.0,0.00037808,14,"2024-11-06T08:50:39.190",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436708,1730883039200,-641.40337489,0.00037808,14,"2024-11-06T08:50:39.200",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436709,1730883039210,-500.0,0.00037808,14,"2024-11-06T08:50:39.210",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436710,1730883039219,-500.0,0.00037808,14,"2024-11-06T08:50:39.219",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436711,1730883039229,-500.0,0.00037808,14,"2024-11-06T08:50:39.229",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436712,1730883039240,-500.0,0.00037808,14,"2024-11-06T08:50:39.240",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436713,1730883039251,-500.0,0.00037808,14,"2024-11-06T08:50:39.251",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436714,1730883039261,-500.0,0.00037808,14,"2024-11-06T08:50:39.261",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436715,1730883039271,-500.0,0.00037808,14,"2024-11-06T08:50:39.271",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436716,1730883039282,-500.0,0.00037808,14,"2024-11-06T08:50:39.282",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436717,1730883039291,-595.20646373,0.00037808,14,"2024-11-06T08:50:39.291",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436718,1730883039302,-250.89798085,0.00037808,14,"2024-11-06T08:50:39.302",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436719,1730883039311,-324.91,0.00037808,14,"2024-11-06T08:50:39.311",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436720,1730883039321,-500.0,0.00037808,14,"2024-11-06T08:50:39.321",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436721,1730883039331,-500.0,0.00037808,14,"2024-11-06T08:50:39.331",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436722,1730883039340,-500.0,0.00037808,14,"2024-11-06T08:50:39.340",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436723,1730883039349,-500.0,0.00037808,14,"2024-11-06T08:50:39.349",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436724,1730883039358,-500.0,0.00037808,14,"2024-11-06T08:50:39.358",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436725,1730883039368,-500.0,0.00037808,14,"2024-11-06T08:50:39.368",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436726,1730883039378,-500.0,0.00037808,14,"2024-11-06T08:50:39.378",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436727,1730883039388,-500.0,0.00037808,14,"2024-11-06T08:50:39.388",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436728,1730883039397,-500.0,0.00037808,14,"2024-11-06T08:50:39.397",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436729,1730883039406,-500.0,0.00037808,14,"2024-11-06T08:50:39.406",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436730,1730883039417,-500.0,0.00037808,14,"2024-11-06T08:50:39.417",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436731,1730883039427,-48.41240121,0.00037808,14,"2024-11-06T08:50:39.427",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436732,1730883039443,-470.87442647,0.00037808,14,"2024-11-06T08:50:39.443",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436733,1730883039452,-500.0,0.00037808,14,"2024-11-06T08:50:39.452",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436734,1730883039461,-500.0,0.00037808,14,"2024-11-06T08:50:39.461",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436735,1730883039471,-500.0,0.00037808,14,"2024-11-06T08:50:39.471",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436736,1730883039480,-500.0,0.00037808,14,"2024-11-06T08:50:39.480",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436737,1730883039490,-500.0,0.00037808,14,"2024-11-06T08:50:39.490",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436738,1730883039500,-768.17,0.00037808,14,"2024-11-06T08:50:39.500",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436739,1730883039510,-768.17,0.00037808,14,"2024-11-06T08:50:39.510",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436740,1730883039519,-768.17,0.00037808,14,"2024-11-06T08:50:39.519",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436741,1730883039528,-551.70576267,0.00037808,14,"2024-11-06T08:50:39.528",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436742,1730883039537,-493.96158976,0.00037808,14,"2024-11-06T08:50:39.537",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436743,1730883039548,-525.284078,0.00037808,14,"2024-11-06T08:50:39.548",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436744,1730883039557,-507.66454418,0.00037808,14,"2024-11-06T08:50:39.557",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436745,1730883039568,-516.61722821,0.00037808,14,"2024-11-06T08:50:39.568",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436746,1730883039578,-620.83,0.00037808,14,"2024-11-06T08:50:39.578",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436747,1730883039589,-521.50965529,0.00037808,14,"2024-11-06T08:50:39.589",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436748,1730883039599,-500.0,0.00037808,14,"2024-11-06T08:50:39.599",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436749,1730883039609,-500.0,0.00037808,14,"2024-11-06T08:50:39.609",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436750,1730883039620,-500.0,0.00037808,14,"2024-11-06T08:50:39.620",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436751,1730883039631,-500.0,0.00037808,14,"2024-11-06T08:50:39.631",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436752,1730883039642,-500.0,0.00037808,14,"2024-11-06T08:50:39.642",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436753,1730883039653,-500.0,0.00037808,14,"2024-11-06T08:50:39.653",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436754,1730883039668,-500.0,0.00037808,14,"2024-11-06T08:50:39.668",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436756,1730883039677,-500.0,0.00037808,14,"2024-11-06T08:50:39.677",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436757,1730883039687,-500.0,0.00037808,14,"2024-11-06T08:50:39.687",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436758,1730883039697,-1004.58,0.00037808,14,"2024-11-06T08:50:39.697",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436759,1730883039706,-1004.58,0.00037808,14,"2024-11-06T08:50:39.706",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436760,1730883039715,-500.0,0.00037808,14,"2024-11-06T08:50:39.715",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436761,1730883039724,-500.0,0.00037808,14,"2024-11-06T08:50:39.724",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436762,1730883039734,-500.0,0.00037808,14,"2024-11-06T08:50:39.734",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436764,1730883039745,-500.0,0.00037808,14,"2024-11-06T08:50:39.745",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436766,1730883039754,-500.0,0.00037808,14,"2024-11-06T08:50:39.754",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436768,1730883039763,-500.0,0.00037808,14,"2024-11-06T08:50:39.763",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436769,1730883039773,-500.0,0.00037808,14,"2024-11-06T08:50:39.773",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436770,1730883039781,-500.0,0.00037808,14,"2024-11-06T08:50:39.781",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436771,1730883039791,-500.0,0.00037808,14,"2024-11-06T08:50:39.791",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436772,1730883039800,-500.0,0.00037808,14,"2024-11-06T08:50:39.800",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436773,1730883039810,-500.0,0.00037808,14,"2024-11-06T08:50:39.810",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436774,1730883039822,-564.94,0.00037808,14,"2024-11-06T08:50:39.822",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436775,1730883039831,-1942.14922486,0.00037808,14,"2024-11-06T08:50:39.831",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436776,1730883039842,-500.0,0.00037808,14,"2024-11-06T08:50:39.842",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436777,1730883039852,-500.0,0.00037808,14,"2024-11-06T08:50:39.852",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436778,1730883039862,-500.0,0.00037808,14,"2024-11-06T08:50:39.862",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436779,1730883039870,-500.0,0.00037808,14,"2024-11-06T08:50:39.870",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436780,1730883039879,-500.0,0.00037808,14,"2024-11-06T08:50:39.879",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436781,1730883039890,-500.0,0.00037808,14,"2024-11-06T08:50:39.890",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436782,1730883039900,-531.91460553,0.00037808,14,"2024-11-06T08:50:39.900",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436783,1730883039909,-500.0,0.00037808,14,"2024-11-06T08:50:39.909",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436784,1730883039919,-500.0,0.00037808,14,"2024-11-06T08:50:39.919",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436785,1730883039930,-500.0,0.00037808,14,"2024-11-06T08:50:39.930",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436786,1730883039941,-500.0,0.00037808,14,"2024-11-06T08:50:39.941",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436787,1730883039950,-500.0,0.00037808,14,"2024-11-06T08:50:39.950",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436788,1730883039961,-500.0,0.00037808,14,"2024-11-06T08:50:39.961",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436789,1730883039971,-500.0,0.00037808,14,"2024-11-06T08:50:39.971",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436790,1730883039980,-500.0,0.00037808,14,"2024-11-06T08:50:39.980",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436791,1730883039991,-500.0,0.00037808,14,"2024-11-06T08:50:39.991",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436792,1730883040003,-500.0,0.00037808,14,"2024-11-06T08:50:40.003",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436793,1730883040014,-530.25,0.00037808,14,"2024-11-06T08:50:40.014",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436794,1730883040024,-401.98962504,0.00037808,14,"2024-11-06T08:50:40.024",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436795,1730883040034,-150.0,0.00037808,14,"2024-11-06T08:50:40.034",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436797,1730883040046,-500.0,0.00037808,14,"2024-11-06T08:50:40.046",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436798,1730883040056,-500.0,0.00037808,14,"2024-11-06T08:50:40.056",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436799,1730883040065,-509.05333791,0.00037808,14,"2024-11-06T08:50:40.065",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436800,1730883040075,-300.0,0.00037808,14,"2024-11-06T08:50:40.075",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436801,1730883040085,-507.98675317,0.00037808,14,"2024-11-06T08:50:40.085",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436802,1730883040095,-500.0,0.00037808,14,"2024-11-06T08:50:40.095",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436803,1730883040104,-500.0,0.00037808,14,"2024-11-06T08:50:40.104",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436805,1730883040113,-500.0,0.00037808,14,"2024-11-06T08:50:40.113",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436807,1730883040123,-500.0,0.00037808,14,"2024-11-06T08:50:40.123",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436809,1730883040132,-500.0,0.00037808,14,"2024-11-06T08:50:40.132",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436810,1730883040141,-506.23590902,0.00037808,14,"2024-11-06T08:50:40.141",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436811,1730883040151,-504.13928103,0.00037808,14,"2024-11-06T08:50:40.151",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436812,1730883040161,-377.93653798,0.00037808,14,"2024-11-06T08:50:40.161",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436813,1730883040175,-122.06346202,0.00037808,14,"2024-11-06T08:50:40.175",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436814,1730883040185,-500.0,0.00037808,14,"2024-11-06T08:50:40.185",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436815,1730883040195,-505.98590973,0.00037808,14,"2024-11-06T08:50:40.195",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436816,1730883040205,-500.0,0.00037808,14,"2024-11-06T08:50:40.205",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436817,1730883040216,-519.42840228,0.00037808,14,"2024-11-06T08:50:40.216",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436818,1730883040225,-500.0,0.00037808,14,"2024-11-06T08:50:40.225",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436819,1730883040235,-536.64028332,0.00037808,14,"2024-11-06T08:50:40.235",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436820,1730883040244,-500.0,0.00037808,14,"2024-11-06T08:50:40.244",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436821,1730883040253,-514.0692165,0.00037808,14,"2024-11-06T08:50:40.253",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436822,1730883040263,-500.0,0.00037808,14,"2024-11-06T08:50:40.263",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436823,1730883040271,-478.18530425,0.00037808,14,"2024-11-06T08:50:40.271",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436824,1730883040280,-507.82669802,0.00037808,14,"2024-11-06T08:50:40.280",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436825,1730883040289,-338.37987268,0.00037808,14,"2024-11-06T08:50:40.289",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436826,1730883040301,-165.92909633,0.00037808,14,"2024-11-06T08:50:40.301",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436827,1730883040310,-434.52852318,0.00037808,14,"2024-11-06T08:50:40.310",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436828,1730883040321,-65.47147682,0.00037808,14,"2024-11-06T08:50:40.321",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436829,1730883040330,-500.0,0.00037808,14,"2024-11-06T08:50:40.330",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436830,1730883040339,-168.03852318,0.00037808,14,"2024-11-06T08:50:40.339",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436831,1730883040355,-339.87016729,0.00037808,14,"2024-11-06T08:50:40.355",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436832,1730883040368,-500.0,0.00037808,14,"2024-11-06T08:50:40.368",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436833,1730883040380,-500.0,0.00037808,14,"2024-11-06T08:50:40.380",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436834,1730883040389,-500.0,0.00037808,14,"2024-11-06T08:50:40.389",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436835,1730883040400,-500.0,0.00037808,14,"2024-11-06T08:50:40.400",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436836,1730883040409,-500.0,0.00037808,14,"2024-11-06T08:50:40.409",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436837,1730883040420,-500.0,0.00037808,14,"2024-11-06T08:50:40.420",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436838,1730883040432,-500.0,0.00037808,14,"2024-11-06T08:50:40.432",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436839,1730883040442,-500.0,0.00037808,14,"2024-11-06T08:50:40.442",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436840,1730883040453,-500.0,0.00037808,14,"2024-11-06T08:50:40.453",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436841,1730883040462,-500.0,0.00037808,14,"2024-11-06T08:50:40.462",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436842,1730883040471,-500.0,0.00037808,14,"2024-11-06T08:50:40.471",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436843,1730883040480,-500.0,0.00037808,14,"2024-11-06T08:50:40.480",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436844,1730883040491,-515.29923125,0.00037808,14,"2024-11-06T08:50:40.491",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436845,1730883040501,-509.49599443,0.00037808,14,"2024-11-06T08:50:40.501",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436846,1730883040511,-500.0,0.00037808,14,"2024-11-06T08:50:40.511",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436847,1730883040520,-543.98123762,0.00037808,14,"2024-11-06T08:50:40.520",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436848,1730883040531,-507.76174828,0.00037808,14,"2024-11-06T08:50:40.531",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436849,1730883040543,-500.0,0.00037808,14,"2024-11-06T08:50:40.543",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436850,1730883040553,-500.0,0.00037808,14,"2024-11-06T08:50:40.553",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436851,1730883040564,-500.0,0.00037808,14,"2024-11-06T08:50:40.564",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436852,1730883040574,-500.0,0.00037808,14,"2024-11-06T08:50:40.574",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436853,1730883040582,-522.43384783,0.00037808,14,"2024-11-06T08:50:40.582",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436854,1730883040592,-3745.25,0.00037808,14,"2024-11-06T08:50:40.592",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436855,1730883040601,-507.80901945,0.00037808,14,"2024-11-06T08:50:40.601",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436856,1730883040611,-383.16875385,0.00037808,14,"2024-11-06T08:50:40.611",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436857,1730883040627,-116.83124615,0.00037808,14,"2024-11-06T08:50:40.627",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436858,1730883040636,-250.0,0.00037808,14,"2024-11-06T08:50:40.636",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436859,1730883040645,-521.83166754,0.00037808,14,"2024-11-06T08:50:40.645",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436860,1730883040654,-500.0,0.00037808,14,"2024-11-06T08:50:40.654",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436861,1730883040663,-45.2478715,0.00037808,14,"2024-11-06T08:50:40.663",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436862,1730883040674,-454.7521285,0.00037808,14,"2024-11-06T08:50:40.674",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436863,1730883040683,-44.7478715,0.00037808,14,"2024-11-06T08:50:40.683",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436864,1730883041091,-455.2521285,0.00037808,14,"2024-11-06T08:50:41.091",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436865,1730883041103,-424.90893046,0.00037808,14,"2024-11-06T08:50:41.103",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436866,1730883041115,-75.09106954,0.00037808,14,"2024-11-06T08:50:41.115",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436867,1730883041125,-378.21463155,0.00037808,14,"2024-11-06T08:50:41.125",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436868,1730883041137,-140.52185244,0.00037808,14,"2024-11-06T08:50:41.137",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436869,1730883041146,-500.0,0.00037808,14,"2024-11-06T08:50:41.146",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436870,1730883041156,-374.645234,0.00037808,14,"2024-11-06T08:50:41.156",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436871,1730883041168,-132.77477603,0.00037808,14,"2024-11-06T08:50:41.168",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436872,1730883041177,-544.01126934,0.00037808,14,"2024-11-06T08:50:41.177",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436873,1730883041186,-118.52287438,0.00037808,14,"2024-11-06T08:50:41.186",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436874,1730883041198,-495.24024917,0.00037808,14,"2024-11-06T08:50:41.198",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436875,1730883041210,-550.29488131,0.00037808,14,"2024-11-06T08:50:41.210",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436876,1730883041221,-500.0,0.00037808,14,"2024-11-06T08:50:41.221",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436877,1730883041231,-500.0,0.00037808,14,"2024-11-06T08:50:41.231",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436878,1730883041240,-1042.56486953,0.00037808,14,"2024-11-06T08:50:41.240",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436879,1730883041251,-17.17513047,0.00037808,14,"2024-11-06T08:50:41.251",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436880,1730883041260,-500.0,0.00037808,14,"2024-11-06T08:50:41.260",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436881,1730883041269,-500.0,0.00037808,14,"2024-11-06T08:50:41.269",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436882,1730883041279,-500.0,0.00037808,14,"2024-11-06T08:50:41.279",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436883,1730883041290,-508.15114196,0.00037808,14,"2024-11-06T08:50:41.290",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436884,1730883041299,-500.0,0.00037808,14,"2024-11-06T08:50:41.299",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436885,1730883041308,-500.0,0.00037808,14,"2024-11-06T08:50:41.308",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436886,1730883041317,-500.0,0.00037808,14,"2024-11-06T08:50:41.317",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436887,1730883041327,-504.04525431,0.00037808,14,"2024-11-06T08:50:41.327",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436888,1730883041335,-500.0,0.00037808,14,"2024-11-06T08:50:41.335",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436889,1730883041344,-510.59015812,0.00037808,14,"2024-11-06T08:50:41.344",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436890,1730883041353,-500.0,0.00037808,14,"2024-11-06T08:50:41.353",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436891,1730883041362,-500.0,0.00037808,14,"2024-11-06T08:50:41.362",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436892,1730883041371,-500.0,0.00037808,14,"2024-11-06T08:50:41.371",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436893,1730883041380,-501.80139012,0.00037808,14,"2024-11-06T08:50:41.380",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436894,1730883041389,-442.6893488,0.00037808,14,"2024-11-06T08:50:41.389",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436895,1730883041398,-500.0,0.00037808,14,"2024-11-06T08:50:41.398",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436896,1730883041407,-525.49629337,0.00037808,14,"2024-11-06T08:50:41.407",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436897,1730883041416,-605.44,0.00037808,14,"2024-11-06T08:50:41.416",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436898,1730883041425,-504.94289304,0.00037808,14,"2024-11-06T08:50:41.425",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436899,1730883041434,-500.0,0.00037808,14,"2024-11-06T08:50:41.434",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436900,1730883041443,-242.09086409,0.00037808,14,"2024-11-06T08:50:41.443",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436901,1730883041454,-260.77254078,0.00037808,14,"2024-11-06T08:50:41.454",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436902,1730883041463,-552.35690054,0.00037808,14,"2024-11-06T08:50:41.463",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436903,1730883041472,-507.5922803,0.00037808,14,"2024-11-06T08:50:41.472",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436904,1730883041481,-361.8,0.00037808,2,"2024-11-06T08:50:41.481",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436905,1730883041490,-361.8,0.00037808,2,"2024-11-06T08:50:41.490",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436906,1730883041499,-361.8,0.00037808,2,"2024-11-06T08:50:41.499",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436907,1730883041508,-361.8,0.00037808,2,"2024-11-06T08:50:41.508",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436908,1730883041518,-361.8,0.00037808,2,"2024-11-06T08:50:41.518",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436909,1730883041527,-361.8,0.00037808,2,"2024-11-06T08:50:41.527",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436910,1730883041537,-361.8,0.00037808,2,"2024-11-06T08:50:41.537",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436911,1730883041547,-361.8,0.00037808,2,"2024-11-06T08:50:41.547",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436912,1730883041557,-361.8,0.00037808,2,"2024-11-06T08:50:41.557",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436913,1730883041567,-361.8,0.00037808,2,"2024-11-06T08:50:41.567",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436914,1730883041579,-361.8,0.00037808,2,"2024-11-06T08:50:41.579",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436915,1730883041589,-361.8,0.00037808,2,"2024-11-06T08:50:41.589",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436916,1730883041600,-361.8,0.00037808,2,"2024-11-06T08:50:41.600",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436917,1730883041611,-361.8,0.00037808,2,"2024-11-06T08:50:41.611",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436918,1730883041621,-361.8,0.00037808,2,"2024-11-06T08:50:41.621",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436919,1730883041630,-361.8,0.00037808,2,"2024-11-06T08:50:41.630",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436920,1730883041639,-361.8,0.00037808,2,"2024-11-06T08:50:41.639",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436921,1730883041649,-361.8,0.00037808,2,"2024-11-06T08:50:41.649",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436922,1730883041659,-361.8,0.00037808,2,"2024-11-06T08:50:41.659",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436923,1730883041669,-361.8,0.00037808,2,"2024-11-06T08:50:41.669",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436924,1730883041678,-361.8,0.00037808,2,"2024-11-06T08:50:41.678",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436925,1730883041688,-361.8,0.00037808,2,"2024-11-06T08:50:41.688",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436926,1730883041697,-361.8,0.00037808,2,"2024-11-06T08:50:41.697",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436927,1730883041707,-361.8,0.00037808,2,"2024-11-06T08:50:41.707",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436928,1730883041716,-361.8,0.00037808,2,"2024-11-06T08:50:41.716",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436929,1730883041725,-319.42115503,0.0003781,2,"2024-11-06T08:50:41.725",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436930,1730883041734,-3539.87344381,0.00037811,15,"2024-11-06T08:50:41.734",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436931,1730883041748,-72.83233168,0.00037811,15,"2024-11-06T08:50:41.748",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436932,1730883041757,-318.59168618,0.00037819,15,"2024-11-06T08:50:41.757",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436933,1730883041766,-1500.0,0.00037821,2,"2024-11-06T08:50:41.766",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436934,1730883041775,-150.0,0.00037832,2,"2024-11-06T08:50:41.775",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436935,1730883041784,-150.0,0.00037834,2,"2024-11-06T08:50:41.784",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436936,1730883041794,-150.0,0.00037837,2,"2024-11-06T08:50:41.794",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436937,1730883041803,-150.0,0.00037839,2,"2024-11-06T08:50:41.803",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436938,1730883041815,-150.0,0.00037845,2,"2024-11-06T08:50:41.815",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436939,1730883041826,-150.0,0.0003785,2,"2024-11-06T08:50:41.826",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436940,1730883041840,-161.9160433,0.00037852,2,"2024-11-06T08:50:41.840",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436941,1730883041852,-150.0,0.00037854,2,"2024-11-06T08:50:41.852",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436942,1730883041864,-150.0,0.00037854,2,"2024-11-06T08:50:41.864",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436943,1730883041875,-319.42115503,0.00037855,2,"2024-11-06T08:50:41.875",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436944,1730883041888,-3612.70577549,0.00037856,15,"2024-11-06T08:50:41.888",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436945,1730883041899,-150.0,0.00037858,2,"2024-11-06T08:50:41.899",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436946,1730883041910,-150.0,0.00037858,2,"2024-11-06T08:50:41.910",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436947,1730883041921,-150.0,0.0003786,2,"2024-11-06T08:50:41.921",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436948,1730883041933,-150.0,0.00037861,2,"2024-11-06T08:50:41.933",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436949,1730883041946,-150.0,0.00037867,2,"2024-11-06T08:50:41.946",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436950,1730883041958,-150.0,0.0003787,2,"2024-11-06T08:50:41.958",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436951,1730883041972,-581.82025964,0.00037873,5,"2024-11-06T08:50:41.972",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436952,1730883041984,-150.0,0.00037875,2,"2024-11-06T08:50:41.984",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436953,1730883041995,-150.0,0.0003788,2,"2024-11-06T08:50:41.995",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436954,1730883042007,-150.0,0.0003788,2,"2024-11-06T08:50:42.007",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436955,1730883042020,-150.0,0.00037883,2,"2024-11-06T08:50:42.020",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436956,1730883042032,-150.0,0.00037884,2,"2024-11-06T08:50:42.032",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436957,1730883042046,-150.0,0.00037885,2,"2024-11-06T08:50:42.046",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436958,1730883042059,-758.21085718,0.00037888,2,"2024-11-06T08:50:42.059",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436959,1730883042070,-22227.35101581,0.00037895,10,"2024-11-06T08:50:42.070",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436960,1730883042086,-7094.29459475,0.00037895,10,"2024-11-06T08:50:42.086",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436961,1730883042099,-3671.08573939,0.00037895,10,"2024-11-06T08:50:42.099",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436962,1730883042112,-5255.92241343,0.00037895,10,"2024-11-06T08:50:42.112",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436963,1730883042126,-563.31326908,0.00037895,10,"2024-11-06T08:50:42.126",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436964,1730883042140,-428.61941707,0.00037895,10,"2024-11-06T08:50:42.140",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436965,1730883042154,-824.51259311,0.00037895,10,"2024-11-06T08:50:42.154",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436966,1730883042167,-1792.74736127,0.00037895,10,"2024-11-06T08:50:42.167",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436967,1730883042181,-451.00207171,0.00037895,10,"2024-11-06T08:50:42.181",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436968,1730883042196,-1306.63194,0.00037895,10,"2024-11-06T08:50:42.196",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436969,1730883042257,-47.99665509,0.00037895,10,"2024-11-06T08:50:42.257",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436970,1730883042269,-410.72725831,0.00037895,10,"2024-11-06T08:50:42.269",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436971,1730883042282,-319.8,0.00037895,10,"2024-11-06T08:50:42.282",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436972,1730883042296,-438.333,0.00037895,10,"2024-11-06T08:50:42.296",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436973,1730883042310,-4777.91302737,0.00037895,10,"2024-11-06T08:50:42.310",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436974,1730883042323,-997.81627122,0.00037895,10,"2024-11-06T08:50:42.323",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436975,1730883042337,-2066.88236049,0.00037895,10,"2024-11-06T08:50:42.337",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436976,1730883042351,-15035.330796,0.00037895,10,"2024-11-06T08:50:42.351",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436977,1730883042363,-150.0,0.00037895,2,"2024-11-06T08:50:42.363",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436978,1730883042375,-860.1030372,0.00037897,2,"2024-11-06T08:50:42.375",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436979,1730883042388,-30038.1055628,0.00037897,2,"2024-11-06T08:50:42.388",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436980,1730883042400,-500.0,0.00037897,14,"2024-11-06T08:50:42.400",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436981,1730883042413,-500.0,0.00037897,14,"2024-11-06T08:50:42.413",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436982,1730883042426,-632.41,0.00037897,14,"2024-11-06T08:50:42.426",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436983,1730883042438,-513.89388112,0.00037897,14,"2024-11-06T08:50:42.438",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436984,1730883042449,-564.94,0.00037897,14,"2024-11-06T08:50:42.449",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436985,1730883042461,-279.36,0.00037897,14,"2024-11-06T08:50:42.461",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436986,1730883042471,-508.6022865,0.00037897,14,"2024-11-06T08:50:42.471",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436987,1730883042481,-500.0,0.00037897,14,"2024-11-06T08:50:42.481",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436988,1730883042491,-500.0,0.00037897,14,"2024-11-06T08:50:42.491",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436989,1730883042501,-500.0,0.00037897,14,"2024-11-06T08:50:42.501",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436990,1730883042511,-500.0,0.00037897,14,"2024-11-06T08:50:42.511",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436991,1730883042521,-500.0,0.00037897,14,"2024-11-06T08:50:42.521",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436992,1730883042532,-500.0,0.00037897,14,"2024-11-06T08:50:42.532",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436994,1730883042543,-500.0,0.00037897,14,"2024-11-06T08:50:42.543",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436995,1730883042554,-500.0,0.00037897,14,"2024-11-06T08:50:42.554",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436996,1730883042566,-500.0,0.00037897,14,"2024-11-06T08:50:42.566",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436997,1730883042577,-500.0,0.00037897,14,"2024-11-06T08:50:42.577",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436998,1730883042590,-3745.25,0.00037897,14,"2024-11-06T08:50:42.590",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341436999,1730883042600,-514.63989176,0.00037897,14,"2024-11-06T08:50:42.600",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437000,1730883042610,-500.0,0.00037897,14,"2024-11-06T08:50:42.610",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437001,1730883042622,-500.0,0.00037897,14,"2024-11-06T08:50:42.622",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437002,1730883042636,-500.0,0.00037897,14,"2024-11-06T08:50:42.636",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437003,1730883042648,-500.0,0.00037897,14,"2024-11-06T08:50:42.648",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437004,1730883042659,-500.0,0.00037897,14,"2024-11-06T08:50:42.659",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437005,1730883042671,-500.0,0.00037897,14,"2024-11-06T08:50:42.671",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437007,1730883042683,-500.0,0.00037897,14,"2024-11-06T08:50:42.683",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437009,1730883042694,-500.0,0.00037897,14,"2024-11-06T08:50:42.694",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437010,1730883042704,-500.0,0.00037897,14,"2024-11-06T08:50:42.704",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437011,1730883042716,-1059.74,0.00037897,14,"2024-11-06T08:50:42.716",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437012,1730883042726,-1059.74,0.00037897,14,"2024-11-06T08:50:42.726",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437013,1730883042737,-500.0,0.00037897,14,"2024-11-06T08:50:42.737",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437014,1730883042747,-500.0,0.00037897,14,"2024-11-06T08:50:42.747",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437015,1730883042757,-500.0,0.00037897,14,"2024-11-06T08:50:42.757",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437016,1730883042771,-500.0,0.00037897,14,"2024-11-06T08:50:42.771",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437017,1730883042782,-500.0,0.00037897,14,"2024-11-06T08:50:42.782",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437018,1730883042793,-500.0,0.00037897,14,"2024-11-06T08:50:42.793",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437019,1730883042804,-500.0,0.00037897,14,"2024-11-06T08:50:42.804",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437020,1730883042814,-511.78349442,0.00037897,14,"2024-11-06T08:50:42.814",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437021,1730883042824,-500.0,0.00037897,14,"2024-11-06T08:50:42.824",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437022,1730883042835,-500.0,0.00037897,14,"2024-11-06T08:50:42.835",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437023,1730883042846,-500.0,0.00037897,14,"2024-11-06T08:50:42.846",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437025,1730883042857,-500.0,0.00037897,14,"2024-11-06T08:50:42.857",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437027,1730883042868,-500.0,0.00037897,14,"2024-11-06T08:50:42.868",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437029,1730883042878,-500.0,0.00037897,14,"2024-11-06T08:50:42.878",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437031,1730883042890,-500.0,0.00037897,14,"2024-11-06T08:50:42.890",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437033,1730883042901,-552.84167951,0.00037897,14,"2024-11-06T08:50:42.901",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437035,1730883042912,-605.44,0.00037897,14,"2024-11-06T08:50:42.912",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437036,1730883042923,-605.44,0.00037897,14,"2024-11-06T08:50:42.923",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437037,1730883042936,-500.0,0.00037897,14,"2024-11-06T08:50:42.936",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437038,1730883042948,-204.6780203,0.00037898,2,"2024-11-06T08:50:42.948",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437039,1730883042963,-113555.462,0.00037898,2,"2024-11-06T08:50:42.963",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437040,1730883042974,-173785.6005,0.00037898,2,"2024-11-06T08:50:42.974",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437041,1730883042985,-500.0,0.00037899,14,"2024-11-06T08:50:42.985",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437042,1730883042997,-500.0,0.00037899,14,"2024-11-06T08:50:42.997",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437043,1730883043009,-564.94,0.00037899,14,"2024-11-06T08:50:43.009",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437044,1730883043021,-500.0,0.00037899,14,"2024-11-06T08:50:43.021",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437045,1730883043031,-500.0,0.00037899,14,"2024-11-06T08:50:43.031",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437046,1730883043043,-500.0,0.00037899,14,"2024-11-06T08:50:43.043",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437047,1730883043055,-500.0,0.00037899,14,"2024-11-06T08:50:43.055",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437048,1730883043065,-513.86528837,0.00037899,14,"2024-11-06T08:50:43.065",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437049,1730883043076,-3745.25,0.00037899,14,"2024-11-06T08:50:43.076",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437050,1730883043089,-500.0,0.00037899,14,"2024-11-06T08:50:43.089",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437051,1730883043102,-500.0,0.00037899,14,"2024-11-06T08:50:43.102",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437052,1730883043114,-500.0,0.00037899,14,"2024-11-06T08:50:43.114",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437053,1730883043125,-500.0,0.00037899,14,"2024-11-06T08:50:43.125",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437054,1730883043137,-500.0,0.00037899,14,"2024-11-06T08:50:43.137",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437055,1730883043147,-1059.74,0.00037899,14,"2024-11-06T08:50:43.147",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437056,1730883043159,-500.0,0.00037899,14,"2024-11-06T08:50:43.159",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437057,1730883043169,-500.0,0.00037899,14,"2024-11-06T08:50:43.169",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437058,1730883043180,-500.0,0.00037899,14,"2024-11-06T08:50:43.180",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437059,1730883043190,-500.0,0.00037899,14,"2024-11-06T08:50:43.190",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437060,1730883043201,-605.44,0.00037899,14,"2024-11-06T08:50:43.201",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437061,1730883043213,-207.03016123,0.00037899,2,"2024-11-06T08:50:43.213",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437062,1730883043224,-1416.68122369,0.00037899,2,"2024-11-06T08:50:43.224",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437063,1730883043235,-319.42115503,0.00037899,2,"2024-11-06T08:50:43.235",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437064,1730883043245,-1416.68122369,0.000379,2,"2024-11-06T08:50:43.245",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437065,1730883043255,-767192.12491907,0.000379,2,"2024-11-06T08:50:43.255",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437066,1730883043270,-875.69451227,0.000379,2,"2024-11-06T08:50:43.270",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437067,1730883043284,-1284.68,0.000379,2,"2024-11-06T08:50:43.284",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437068,1730883043297,-345.0,0.000379,2,"2024-11-06T08:50:43.297",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437069,1730883043311,-488.66430191,0.000379,2,"2024-11-06T08:50:43.311",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437071,1730883043325,-3485.76918571,0.000379,2,"2024-11-06T08:50:43.325",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437073,1730883043337,-867.57638522,0.000379,2,"2024-11-06T08:50:43.337",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437147,1730883044179,-1105.72838435,0.000379,2,"2024-11-06T08:50:44.179",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437187,1730883044588,-2607.20000779,0.000379,2,"2024-11-06T08:50:44.588",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437189,1730883044600,-290628.78100827,0.000379,2,"2024-11-06T08:50:44.600",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437202,1730883044716,-123.44569299,0.000379,2,"2024-11-06T08:50:44.716",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437204,1730883044729,-678.00206129,0.000379,2,"2024-11-06T08:50:44.729",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437206,1730883044741,-873.31174654,0.000379,2,"2024-11-06T08:50:44.741",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437208,1730883044754,-88240.74425803,0.000379,2,"2024-11-06T08:50:44.754",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437211,1730883044767,-40139.00648398,0.000379,2,"2024-11-06T08:50:44.767",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437213,1730883044778,-2314.74300993,0.000379,2,"2024-11-06T08:50:44.778",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437222,1730883044850,-7494.17860399,0.000379,2,"2024-11-06T08:50:44.850",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437224,1730883044862,-18227.0,0.000379,2,"2024-11-06T08:50:44.862",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437227,1730883044883,-187370.85720171,0.000379,2,"2024-11-06T08:50:44.883",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437258,1730883044892,-25364.47375368,0.000379,2,"2024-11-06T08:50:44.892",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437261,1730883045317,-165.99564774,0.000379,11,"2024-11-06T08:50:45.317",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437264,1730883045346,-250000.0,0.000379,2,"2024-11-06T08:50:45.346",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437267,1730883045369,-494.60842309,0.000379,2,"2024-11-06T08:50:45.369",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437269,1730883045379,-200.0,0.000379,13,"2024-11-06T08:50:45.379",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437271,1730883045389,-161.9160433,0.000379,2,"2024-11-06T08:50:45.389",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437272,1730883045398,-204.6780203,0.000379,2,"2024-11-06T08:50:45.398",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437274,1730883045408,-3612.70577549,0.000379,15,"2024-11-06T08:50:45.408",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437276,1730883045419,-1416.68122369,0.000379,2,"2024-11-06T08:50:45.419",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437278,1730883045429,-249.51990081,0.000379,14,"2024-11-06T08:50:45.429",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437280,1730883045439,-150.0,0.00037902,2,"2024-11-06T08:50:45.439",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437281,1730883045448,-1500.0,0.00037903,2,"2024-11-06T08:50:45.448",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437283,1730883045458,-1500.0,0.00037904,2,"2024-11-06T08:50:45.458",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437285,1730883045468,-150.0,0.00037904,2,"2024-11-06T08:50:45.468",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437287,1730883045478,-296.39715606,0.00037905,2,"2024-11-06T08:50:45.478",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437289,1730883045489,-150.0,0.00037905,2,"2024-11-06T08:50:45.489",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437290,1730883045499,-150.0,0.00037907,2,"2024-11-06T08:50:45.499",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437292,1730883045509,-150.0,0.00037909,2,"2024-11-06T08:50:45.509",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437294,1730883045519,-150.0,0.00037911,2,"2024-11-06T08:50:45.519",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437296,1730883045529,-150.0,0.00037921,2,"2024-11-06T08:50:45.529",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437298,1730883045544,-1500.0,0.00037923,2,"2024-11-06T08:50:45.544",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437301,1730883045554,-1500.0,0.00037924,2,"2024-11-06T08:50:45.554",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437304,1730883045564,-150.0,0.0003793,2,"2024-11-06T08:50:45.564",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437307,1730883045575,-150.0,0.0003794,2,"2024-11-06T08:50:45.575",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437310,1730883045585,-150.0,0.00037941,2,"2024-11-06T08:50:45.585",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437313,1730883045594,-150.0,0.00037941,2,"2024-11-06T08:50:45.594",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437315,1730883045603,-319.42115503,0.00037944,2,"2024-11-06T08:50:45.603",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437317,1730883045614,-500.0,0.00037949,14,"2024-11-06T08:50:45.614",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437319,1730883045624,-500.0,0.00037949,14,"2024-11-06T08:50:45.624",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437321,1730883045635,-500.0,0.00037949,14,"2024-11-06T08:50:45.635",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437323,1730883045645,-500.0,0.00037949,14,"2024-11-06T08:50:45.645",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437324,1730883045654,-1004.58,0.00037949,14,"2024-11-06T08:50:45.654",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437326,1730883045664,-500.0,0.00037949,14,"2024-11-06T08:50:45.664",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437328,1730883045675,-500.0,0.00037949,14,"2024-11-06T08:50:45.675",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437330,1730883045685,-500.0,0.00037949,14,"2024-11-06T08:50:45.685",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437332,1730883045695,-500.0,0.00037949,14,"2024-11-06T08:50:45.695",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437333,1730883045705,-500.0,0.00037949,14,"2024-11-06T08:50:45.705",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437335,1730883045717,-500.0,0.00037949,14,"2024-11-06T08:50:45.717",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437337,1730883045727,-225.00247287,0.00037954,2,"2024-11-06T08:50:45.727",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437339,1730883045738,-452.0,0.00037955,2,"2024-11-06T08:50:45.738",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437341,1730883045748,-1252.0,0.00037955,2,"2024-11-06T08:50:45.748",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437343,1730883045758,-558.0,0.00037955,2,"2024-11-06T08:50:45.758",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437345,1730883045769,-1988.0,0.00037955,2,"2024-11-06T08:50:45.769",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437347,1730883045780,-1795.0,0.00037955,2,"2024-11-06T08:50:45.780",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437348,1730883045791,-2907.0,0.00037955,2,"2024-11-06T08:50:45.791",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437350,1730883045802,-1257.0,0.00037955,2,"2024-11-06T08:50:45.802",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437352,1730883045812,-813.0,0.00037955,2,"2024-11-06T08:50:45.812",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437354,1730883045822,-920.0,0.00037955,2,"2024-11-06T08:50:45.822",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437356,1730883045832,-220.0,0.00037955,2,"2024-11-06T08:50:45.832",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437358,1730883045842,-274.958,0.00037955,2,"2024-11-06T08:50:45.842",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437360,1730883045852,-10598.222,0.00037955,2,"2024-11-06T08:50:45.852",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437361,1730883045862,-165.0,0.00037955,2,"2024-11-06T08:50:45.862",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437363,1730883045873,-1157.0,0.00037955,2,"2024-11-06T08:50:45.873",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437365,1730883045883,-152.371,0.00037955,2,"2024-11-06T08:50:45.883",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437367,1730883045894,-5920.0,0.00037955,2,"2024-11-06T08:50:45.894",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437369,1730883045904,-283.761,0.00037955,2,"2024-11-06T08:50:45.904",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437371,1730883045914,-200.0,0.00037955,2,"2024-11-06T08:50:45.914",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437372,1730883045924,-150.0,0.00037955,2,"2024-11-06T08:50:45.924",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437374,1730883045934,-150.0,0.00037955,2,"2024-11-06T08:50:45.934",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437376,1730883045944,-150.0,0.00037961,2,"2024-11-06T08:50:45.944",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437378,1730883045955,-150.0,0.00037965,2,"2024-11-06T08:50:45.955",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437380,1730883045969,-500.0,0.00037966,14,"2024-11-06T08:50:45.969",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437382,1730883045979,-500.0,0.00037966,14,"2024-11-06T08:50:45.979",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437384,1730883045989,-564.94,0.00037966,14,"2024-11-06T08:50:45.989",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437386,1730883045999,-150.0,0.00037966,2,"2024-11-06T08:50:45.999",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437387,1730883046010,-3745.25,0.00037966,14,"2024-11-06T08:50:46.010",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437389,1730883046020,-9776.4500235,0.00037967,2,"2024-11-06T08:50:46.020",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437391,1730883046030,-235.2149114,0.00037967,2,"2024-11-06T08:50:46.030",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437393,1730883046042,-7464.2751549,0.00037967,2,"2024-11-06T08:50:46.042",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437395,1730883046053,-5347.4264168,0.00037967,2,"2024-11-06T08:50:46.053",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437397,1730883046063,-7411.5390569,0.00037967,2,"2024-11-06T08:50:46.063",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437398,1730883046074,-543.49444852,0.00037973,2,"2024-11-06T08:50:46.074",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437400,1730883046084,-500.0,0.00037973,5,"2024-11-06T08:50:46.084",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437402,1730883046095,-8723.6455252,0.00037974,2,"2024-11-06T08:50:46.095",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437404,1730883046105,-7670.8410269,0.00037974,2,"2024-11-06T08:50:46.105",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437406,1730883046114,-235.2149114,0.00037974,2,"2024-11-06T08:50:46.114",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437407,1730883046124,-235.2149114,0.00037974,2,"2024-11-06T08:50:46.124",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437409,1730883046135,-6504.698414,0.00037974,2,"2024-11-06T08:50:46.135",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437411,1730883046146,-5545.1216732,0.00037974,2,"2024-11-06T08:50:46.146",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437413,1730883046156,-4656.8378698,0.00037974,2,"2024-11-06T08:50:46.156",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437415,1730883046166,-3966.2493228,0.00037974,2,"2024-11-06T08:50:46.166",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437416,1730883046175,-6454.3825503,0.00037974,2,"2024-11-06T08:50:46.175",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437418,1730883046186,-5497.2260437,0.00037974,2,"2024-11-06T08:50:46.186",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437420,1730883046196,-1500.0,0.00037976,2,"2024-11-06T08:50:46.196",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437422,1730883046207,-546.2907078,0.00037978,14,"2024-11-06T08:50:46.207",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437424,1730883046218,-500.0,0.00037978,14,"2024-11-06T08:50:46.218",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437426,1730883046229,-500.0,0.00037978,14,"2024-11-06T08:50:46.229",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437428,1730883046240,-500.0,0.00037978,14,"2024-11-06T08:50:46.240",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437429,1730883046250,-201.03,0.00037978,14,"2024-11-06T08:50:46.250",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437430,1730883046260,-500.0,0.00037978,14,"2024-11-06T08:50:46.260",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437431,1730883046271,-500.0,0.00037978,14,"2024-11-06T08:50:46.271",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437432,1730883046281,-500.0,0.00037978,14,"2024-11-06T08:50:46.281",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437433,1730883046292,-500.0,0.00037978,14,"2024-11-06T08:50:46.292",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437434,1730883046302,-500.0,0.00037978,14,"2024-11-06T08:50:46.302",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437435,1730883046313,-768.17,0.00037978,14,"2024-11-06T08:50:46.313",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437436,1730883046323,-500.0,0.00037978,14,"2024-11-06T08:50:46.323",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437437,1730883046333,-301.53,0.00037978,14,"2024-11-06T08:50:46.333",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437438,1730883046343,-500.0,0.00037978,14,"2024-11-06T08:50:46.343",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437439,1730883046353,-500.0,0.00037978,14,"2024-11-06T08:50:46.353",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437440,1730883046363,-500.0,0.00037978,14,"2024-11-06T08:50:46.363",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437441,1730883046373,-500.0,0.00037978,14,"2024-11-06T08:50:46.373",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437443,1730883046383,-500.0,0.00037978,14,"2024-11-06T08:50:46.383",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437444,1730883046392,-515.60682184,0.00037978,14,"2024-11-06T08:50:46.392",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437446,1730883046403,-500.0,0.00037978,14,"2024-11-06T08:50:46.403",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437448,1730883046413,-338.14,0.00037979,14,"2024-11-06T08:50:46.413",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437450,1730883046423,-318.61,0.00037979,14,"2024-11-06T08:50:46.423",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437452,1730883046433,-319.89,0.00037979,14,"2024-11-06T08:50:46.433",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437454,1730883046443,-586.91,0.00037979,14,"2024-11-06T08:50:46.443",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437456,1730883046453,-993.45087,0.00037979,2,"2024-11-06T08:50:46.453",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437458,1730883046465,-17191.19131122,0.0003798,2,"2024-11-06T08:50:46.465",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437460,1730883046474,-200.0,0.0003798,2,"2024-11-06T08:50:46.474",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437462,1730883046484,-1500.0,0.00037985,2,"2024-11-06T08:50:46.484",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437464,1730883046494,-500.0,0.00037989,14,"2024-11-06T08:50:46.494",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437466,1730883046504,-500.0,0.00037989,14,"2024-11-06T08:50:46.504",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437468,1730883046514,-500.85112163,0.00037989,14,"2024-11-06T08:50:46.514",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437470,1730883046525,-696.39,0.00037989,14,"2024-11-06T08:50:46.525",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437472,1730883046535,-500.0,0.00037992,14,"2024-11-06T08:50:46.535",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437474,1730883046545,-500.0,0.00037992,14,"2024-11-06T08:50:46.545",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437476,1730883046555,-500.0,0.00037992,14,"2024-11-06T08:50:46.555",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437478,1730883046565,-500.0,0.00037993,14,"2024-11-06T08:50:46.565",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437480,1730883046575,-500.0,0.00037993,14,"2024-11-06T08:50:46.575",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437482,1730883046584,-500.0,0.00037994,14,"2024-11-06T08:50:46.584",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437483,1730883046594,-500.0,0.00037994,14,"2024-11-06T08:50:46.594",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437486,1730883046604,-696.39,0.00037994,14,"2024-11-06T08:50:46.604",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437488,1730883046613,-373.76340745,0.00037995,14,"2024-11-06T08:50:46.613",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437490,1730883046623,-500.0,0.00037995,14,"2024-11-06T08:50:46.623",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437492,1730883046632,-500.0,0.00037996,14,"2024-11-06T08:50:46.632",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437494,1730883046641,-500.0,0.00037996,14,"2024-11-06T08:50:46.641",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437496,1730883046650,-649.73,0.00037996,14,"2024-11-06T08:50:46.650",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437498,1730883046660,-500.0,0.00037996,14,"2024-11-06T08:50:46.660",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437500,1730883046669,-500.0,0.00037996,14,"2024-11-06T08:50:46.669",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437502,1730883046679,-1004.58,0.00037996,14,"2024-11-06T08:50:46.679",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437503,1730883046688,-500.0,0.00037996,14,"2024-11-06T08:50:46.688",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437505,1730883046697,-500.0,0.00037996,14,"2024-11-06T08:50:46.697",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437507,1730883046706,-500.0,0.00037996,14,"2024-11-06T08:50:46.706",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437509,1730883046718,-500.0,0.00037996,14,"2024-11-06T08:50:46.718",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437511,1730883046727,-150.0,0.00037996,2,"2024-11-06T08:50:46.727",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437513,1730883046737,-560.51453089,0.00037996,14,"2024-11-06T08:50:46.737",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437515,1730883046746,-500.0,0.00037996,14,"2024-11-06T08:50:46.746",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437517,1730883046755,-500.0,0.00037997,14,"2024-11-06T08:50:46.755",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437519,1730883046764,-500.0,0.00037997,14,"2024-11-06T08:50:46.764",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437521,1730883046773,-500.0,0.00037997,14,"2024-11-06T08:50:46.773",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437523,1730883046783,-619.8,0.00037997,14,"2024-11-06T08:50:46.783",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437525,1730883046792,-585.98214676,0.00037997,14,"2024-11-06T08:50:46.792",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437527,1730883046802,-874.9,0.00037997,14,"2024-11-06T08:50:46.802",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437529,1730883046811,-500.0,0.00037997,14,"2024-11-06T08:50:46.811",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437531,1730883046821,-489.85,0.00037997,14,"2024-11-06T08:50:46.821",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437533,1730883046831,-500.0,0.00037997,10,"2024-11-06T08:50:46.831",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437535,1730883046840,-539.45137931,0.00037997,14,"2024-11-06T08:50:46.840",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437537,1730883046850,-500.0,0.00037997,14,"2024-11-06T08:50:46.850",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437539,1730883046860,-500.0,0.00037997,14,"2024-11-06T08:50:46.860",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437541,1730883046870,-500.0,0.00037997,14,"2024-11-06T08:50:46.870",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437543,1730883046879,-500.0,0.00037997,14,"2024-11-06T08:50:46.879",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437545,1730883046890,-500.0,0.00037997,14,"2024-11-06T08:50:46.890",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437547,1730883046900,-500.0,0.00037997,14,"2024-11-06T08:50:46.900",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437549,1730883046909,-500.0,0.00037997,14,"2024-11-06T08:50:46.909",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437551,1730883046919,-551.59,0.00037997,14,"2024-11-06T08:50:46.919",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437553,1730883046929,-500.0,0.00037997,14,"2024-11-06T08:50:46.929",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437555,1730883046938,-500.0,0.00037997,14,"2024-11-06T08:50:46.938",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437557,1730883046947,-500.0,0.00037997,14,"2024-11-06T08:50:46.947",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437559,1730883046957,-162.92,0.00037997,14,"2024-11-06T08:50:46.957",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437561,1730883046972,-500.0,0.00037997,14,"2024-11-06T08:50:46.972",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437563,1730883046982,-500.0,0.00037997,14,"2024-11-06T08:50:46.982",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437565,1730883046992,-500.0,0.00037997,14,"2024-11-06T08:50:46.992",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437567,1730883047002,-768.17,0.00037997,14,"2024-11-06T08:50:47.002",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437569,1730883047013,-500.0,0.00037997,14,"2024-11-06T08:50:47.013",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437571,1730883047022,-245.97145047,0.00037997,14,"2024-11-06T08:50:47.022",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437573,1730883047032,-564.94,0.00037997,14,"2024-11-06T08:50:47.032",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437575,1730883047044,-391.85,0.00037997,14,"2024-11-06T08:50:47.044",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437577,1730883047053,-500.0,0.00037997,14,"2024-11-06T08:50:47.053",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437579,1730883047063,-500.0,0.00037997,14,"2024-11-06T08:50:47.063",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437581,1730883047073,-500.0,0.00037997,14,"2024-11-06T08:50:47.073",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437583,1730883047083,-500.0,0.00037997,14,"2024-11-06T08:50:47.083",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437585,1730883047093,-500.0,0.00037997,14,"2024-11-06T08:50:47.093",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437587,1730883047102,-500.0,0.00037997,14,"2024-11-06T08:50:47.102",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437589,1730883047112,-500.0,0.00037997,14,"2024-11-06T08:50:47.112",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437591,1730883047122,-500.0,0.00037997,14,"2024-11-06T08:50:47.122",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437593,1730883047135,-500.0,0.00037997,14,"2024-11-06T08:50:47.135",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437595,1730883047145,-500.0,0.00037997,14,"2024-11-06T08:50:47.145",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437597,1730883047155,-500.0,0.00037997,14,"2024-11-06T08:50:47.155",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437599,1730883047165,-500.0,0.00037997,14,"2024-11-06T08:50:47.165",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437601,1730883047175,-500.0,0.00037997,14,"2024-11-06T08:50:47.175",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437603,1730883047185,-500.0,0.00037997,14,"2024-11-06T08:50:47.185",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437605,1730883047195,-500.0,0.00037997,14,"2024-11-06T08:50:47.195",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437607,1730883047206,-500.0,0.00037997,14,"2024-11-06T08:50:47.206",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437609,1730883047220,-500.0,0.00037997,14,"2024-11-06T08:50:47.220",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437611,1730883047230,-500.0,0.00037997,14,"2024-11-06T08:50:47.230",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437613,1730883047240,-500.0,0.00037997,14,"2024-11-06T08:50:47.240",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437615,1730883047251,-500.0,0.00037997,14,"2024-11-06T08:50:47.251",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437618,1730883047261,-500.0,0.00037997,14,"2024-11-06T08:50:47.261",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437620,1730883047271,-500.0,0.00037997,14,"2024-11-06T08:50:47.271",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437622,1730883047281,-311.04,0.00037997,14,"2024-11-06T08:50:47.281",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437624,1730883047291,-3745.25,0.00037997,14,"2024-11-06T08:50:47.291",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437626,1730883047301,-500.0,0.00037997,14,"2024-11-06T08:50:47.301",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437628,1730883047311,-500.0,0.00037997,14,"2024-11-06T08:50:47.311",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437630,1730883047321,-565.91415946,0.00037997,14,"2024-11-06T08:50:47.321",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437632,1730883047331,-500.0,0.00037997,14,"2024-11-06T08:50:47.331",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437634,1730883047340,-500.0,0.00037997,14,"2024-11-06T08:50:47.340",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437636,1730883047350,-500.0,0.00037997,14,"2024-11-06T08:50:47.350",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437638,1730883047360,-500.0,0.00037997,14,"2024-11-06T08:50:47.360",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437640,1730883047370,-500.0,0.00037997,14,"2024-11-06T08:50:47.370",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437642,1730883047380,-500.0,0.00037997,14,"2024-11-06T08:50:47.380",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437644,1730883047390,-500.0,0.00037997,14,"2024-11-06T08:50:47.390",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437646,1730883047400,-577.87083978,0.00037997,14,"2024-11-06T08:50:47.400",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437648,1730883047410,-500.0,0.00037997,14,"2024-11-06T08:50:47.410",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437650,1730883047419,-1059.74,0.00037997,14,"2024-11-06T08:50:47.419",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437652,1730883047429,-500.0,0.00037997,14,"2024-11-06T08:50:47.429",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437654,1730883047438,-1059.74,0.00037997,14,"2024-11-06T08:50:47.438",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437656,1730883047448,-1059.74,0.00037997,14,"2024-11-06T08:50:47.448",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437658,1730883047458,-1059.74,0.00037997,14,"2024-11-06T08:50:47.458",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437660,1730883047472,-1059.74,0.00037997,14,"2024-11-06T08:50:47.472",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437662,1730883047482,-1059.74,0.00037997,14,"2024-11-06T08:50:47.482",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437664,1730883047492,-1059.74,0.00037997,14,"2024-11-06T08:50:47.492",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437666,1730883047501,-500.0,0.00037997,14,"2024-11-06T08:50:47.501",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437668,1730883047511,-500.0,0.00037997,14,"2024-11-06T08:50:47.511",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437670,1730883047520,-500.0,0.00037997,14,"2024-11-06T08:50:47.520",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437672,1730883047530,-500.0,0.00037997,14,"2024-11-06T08:50:47.530",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437674,1730883047539,-573.47908179,0.00037997,14,"2024-11-06T08:50:47.539",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437676,1730883047548,-500.0,0.00037997,14,"2024-11-06T08:50:47.548",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437678,1730883047558,-500.0,0.00037997,14,"2024-11-06T08:50:47.558",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437680,1730883047567,-500.0,0.00037997,14,"2024-11-06T08:50:47.567",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437682,1730883047576,-500.0,0.00037997,14,"2024-11-06T08:50:47.576",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437684,1730883047586,-605.44,0.00037997,14,"2024-11-06T08:50:47.586",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437686,1730883047595,-605.44,0.00037997,14,"2024-11-06T08:50:47.595",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437688,1730883047606,-605.44,0.00037997,14,"2024-11-06T08:50:47.606",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437690,1730883047615,-605.44,0.00037997,14,"2024-11-06T08:50:47.615",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437692,1730883047625,-605.44,0.00037997,14,"2024-11-06T08:50:47.625",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437694,1730883047635,-605.44,0.00037997,14,"2024-11-06T08:50:47.635",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437696,1730883047645,-605.44,0.00037997,14,"2024-11-06T08:50:47.645",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437698,1730883047655,-1625.56388837,0.00037998,2,"2024-11-06T08:50:47.655",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437700,1730883047665,-500.0,0.00037998,14,"2024-11-06T08:50:47.665",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437702,1730883047675,-191.79327704,0.00037998,2,"2024-11-06T08:50:47.675",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437704,1730883047684,-500.0,0.00037998,14,"2024-11-06T08:50:47.684",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437706,1730883047693,-500.0,0.00037998,14,"2024-11-06T08:50:47.693",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437708,1730883047703,-633.66384166,0.00037998,14,"2024-11-06T08:50:47.703",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437710,1730883047713,-636.33,0.00037998,14,"2024-11-06T08:50:47.713",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437712,1730883047723,-500.0,0.00037998,14,"2024-11-06T08:50:47.723",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437714,1730883047732,-500.0,0.00037998,14,"2024-11-06T08:50:47.732",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437716,1730883047741,-500.0,0.00037998,14,"2024-11-06T08:50:47.741",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437718,1730883047751,-500.0,0.00037998,14,"2024-11-06T08:50:47.751",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437720,1730883047761,-500.0,0.00037998,14,"2024-11-06T08:50:47.761",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437722,1730883047771,-500.0,0.00037998,14,"2024-11-06T08:50:47.771",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437724,1730883047781,-500.0,0.00037998,14,"2024-11-06T08:50:47.781",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437726,1730883047789,-500.0,0.00037998,14,"2024-11-06T08:50:47.789",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437728,1730883047798,-273.32309545,0.00037998,14,"2024-11-06T08:50:47.798",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437730,1730883047807,-500.0,0.00037998,14,"2024-11-06T08:50:47.807",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437731,1730883047817,-500.0,0.00037998,14,"2024-11-06T08:50:47.817",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437733,1730883047827,-550.01,0.00037998,14,"2024-11-06T08:50:47.827",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437736,1730883047836,-502.79,0.00037998,14,"2024-11-06T08:50:47.836",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437737,1730883047846,-500.0,0.00037998,14,"2024-11-06T08:50:47.846",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437740,1730883047855,-500.0,0.00037998,14,"2024-11-06T08:50:47.855",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437742,1730883047865,-500.0,0.00037998,14,"2024-11-06T08:50:47.865",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437744,1730883047875,-546.54893419,0.00037998,14,"2024-11-06T08:50:47.875",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437746,1730883047884,-500.0,0.00037998,14,"2024-11-06T08:50:47.884",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437748,1730883047893,-621.14309289,0.00037998,14,"2024-11-06T08:50:47.893",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437750,1730883047903,-500.0,0.00037998,14,"2024-11-06T08:50:47.903",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437752,1730883047913,-161.71606481,0.00037998,14,"2024-11-06T08:50:47.913",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437754,1730883047922,-500.0,0.00037998,14,"2024-11-06T08:50:47.922",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437756,1730883047931,-500.0,0.00037998,14,"2024-11-06T08:50:47.931",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437758,1730883047940,-500.0,0.00037998,14,"2024-11-06T08:50:47.940",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437760,1730883047950,-500.0,0.00037998,14,"2024-11-06T08:50:47.950",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437761,1730883047960,-500.0,0.00037998,14,"2024-11-06T08:50:47.960",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437763,1730883047974,-500.0,0.00037998,14,"2024-11-06T08:50:47.974",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437765,1730883047984,-500.0,0.00037998,14,"2024-11-06T08:50:47.984",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437767,1730883047993,-432.99370036,0.00037998,14,"2024-11-06T08:50:47.993",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437769,1730883048005,-502.92947622,0.00037998,14,"2024-11-06T08:50:48.005",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437771,1730883048015,-500.0,0.00037998,14,"2024-11-06T08:50:48.015",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437773,1730883048024,-557.48,0.00037998,14,"2024-11-06T08:50:48.024",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437775,1730883048034,-500.0,0.00037998,14,"2024-11-06T08:50:48.034",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437777,1730883048044,-500.0,0.00037998,14,"2024-11-06T08:50:48.044",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437779,1730883048054,-500.0,0.00037998,14,"2024-11-06T08:50:48.054",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437781,1730883048064,-500.0,0.00037998,14,"2024-11-06T08:50:48.064",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437783,1730883048073,-500.0,0.00037998,14,"2024-11-06T08:50:48.073",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437785,1730883048083,-500.0,0.00037998,14,"2024-11-06T08:50:48.083",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437787,1730883048095,-500.0,0.00037998,14,"2024-11-06T08:50:48.095",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437789,1730883048105,-500.0,0.00037998,14,"2024-11-06T08:50:48.105",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437791,1730883048115,-500.0,0.00037998,14,"2024-11-06T08:50:48.115",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437793,1730883048125,-500.0,0.00037998,14,"2024-11-06T08:50:48.125",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437795,1730883048135,-500.0,0.00037998,14,"2024-11-06T08:50:48.135",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437797,1730883048144,-500.0,0.00037998,14,"2024-11-06T08:50:48.144",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437799,1730883048154,-500.0,0.00037998,14,"2024-11-06T08:50:48.154",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437801,1730883048164,-317.25531817,0.00037998,14,"2024-11-06T08:50:48.164",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437803,1730883048173,-500.0,0.00037998,14,"2024-11-06T08:50:48.173",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437805,1730883048183,-500.0,0.00037998,14,"2024-11-06T08:50:48.183",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437807,1730883048193,-500.0,0.00037998,14,"2024-11-06T08:50:48.193",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437809,1730883048202,-500.0,0.00037998,14,"2024-11-06T08:50:48.202",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437811,1730883048214,-500.0,0.00037998,14,"2024-11-06T08:50:48.214",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437813,1730883048223,-500.0,0.00037998,14,"2024-11-06T08:50:48.223",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437815,1730883048233,-500.0,0.00037998,14,"2024-11-06T08:50:48.233",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437817,1730883048243,-500.0,0.00037998,14,"2024-11-06T08:50:48.243",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437819,1730883048252,-551.74674728,0.00037998,14,"2024-11-06T08:50:48.252",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437821,1730883048263,-500.0,0.00037998,7,"2024-11-06T08:50:48.263",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437823,1730883048274,-342.34734304,0.00037998,14,"2024-11-06T08:50:48.274",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437825,1730883048285,-500.0,0.00037998,14,"2024-11-06T08:50:48.285",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437827,1730883048295,-500.0,0.00037998,14,"2024-11-06T08:50:48.295",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437829,1730883048305,-164.11951375,0.00037998,14,"2024-11-06T08:50:48.305",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437831,1730883048315,-500.0,0.00037998,14,"2024-11-06T08:50:48.315",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437833,1730883048326,-500.0,0.00037998,14,"2024-11-06T08:50:48.326",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437835,1730883048336,-500.0,0.00037998,14,"2024-11-06T08:50:48.336",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437838,1730883048346,-500.0,0.00037998,14,"2024-11-06T08:50:48.346",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437840,1730883048356,-696.39,0.00037998,14,"2024-11-06T08:50:48.356",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437842,1730883048366,-500.0,0.00037998,14,"2024-11-06T08:50:48.366",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437843,1730883048376,-500.0,0.00037998,14,"2024-11-06T08:50:48.376",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437845,1730883048386,-500.0,0.00037998,14,"2024-11-06T08:50:48.386",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437847,1730883048395,-500.0,0.00037998,14,"2024-11-06T08:50:48.395",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437849,1730883048405,-500.0,0.00037998,14,"2024-11-06T08:50:48.405",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437851,1730883048414,-614.16225,0.00037998,14,"2024-11-06T08:50:48.414",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437853,1730883048424,-500.0,0.00037998,14,"2024-11-06T08:50:48.424",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437855,1730883048434,-500.0,0.00037998,14,"2024-11-06T08:50:48.434",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437857,1730883048444,-500.0,0.00037998,14,"2024-11-06T08:50:48.444",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437859,1730883048454,-500.0,0.00037998,14,"2024-11-06T08:50:48.454",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437861,1730883048465,-500.0,0.00037998,14,"2024-11-06T08:50:48.465",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437863,1730883048475,-500.0,0.00037998,14,"2024-11-06T08:50:48.475",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437865,1730883048485,-162.54511213,0.00037998,14,"2024-11-06T08:50:48.485",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437867,1730883048496,-500.0,0.00037998,14,"2024-11-06T08:50:48.496",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437869,1730883048506,-500.0,0.00037998,14,"2024-11-06T08:50:48.506",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437871,1730883048517,-500.0,0.00037998,14,"2024-11-06T08:50:48.517",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437873,1730883048527,-1062.63,0.00037998,14,"2024-11-06T08:50:48.527",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437875,1730883048537,-500.0,0.00037998,14,"2024-11-06T08:50:48.537",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437878,1730883048547,-500.0,0.00037998,14,"2024-11-06T08:50:48.547",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437879,1730883048557,-500.0,0.00037998,14,"2024-11-06T08:50:48.557",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437881,1730883048566,-500.0,0.00037998,14,"2024-11-06T08:50:48.566",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437883,1730883048576,-500.0,0.00037998,14,"2024-11-06T08:50:48.576",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437885,1730883048586,-500.0,0.00037998,14,"2024-11-06T08:50:48.586",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437887,1730883048596,-500.0,0.00037998,14,"2024-11-06T08:50:48.596",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437889,1730883048605,-500.0,0.00037998,14,"2024-11-06T08:50:48.605",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437891,1730883048615,-240.58668961,0.00037998,14,"2024-11-06T08:50:48.615",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437893,1730883048625,-500.0,0.00037998,14,"2024-11-06T08:50:48.625",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437895,1730883048634,-500.0,0.00037998,14,"2024-11-06T08:50:48.634",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437897,1730883048644,-500.0,0.00037998,14,"2024-11-06T08:50:48.644",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437899,1730883048654,-1601.78,0.00037998,14,"2024-11-06T08:50:48.654",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437901,1730883048664,-500.0,0.00037998,14,"2024-11-06T08:50:48.664",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437903,1730883048673,-616.77178422,0.00037998,14,"2024-11-06T08:50:48.673",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437905,1730883048683,-500.0,0.00037998,14,"2024-11-06T08:50:48.683",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437907,1730883048693,-517.55909863,0.00037998,14,"2024-11-06T08:50:48.693",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437909,1730883048703,-500.0,0.00037998,14,"2024-11-06T08:50:48.703",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437911,1730883048713,-500.0,0.00037998,14,"2024-11-06T08:50:48.713",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437913,1730883048723,-500.0,0.00037998,14,"2024-11-06T08:50:48.723",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437915,1730883048733,-500.0,0.00037998,14,"2024-11-06T08:50:48.733",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437917,1730883048741,-500.0,0.00037998,14,"2024-11-06T08:50:48.741",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437919,1730883048751,-500.0,0.00037998,14,"2024-11-06T08:50:48.751",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437921,1730883048762,-500.0,0.00037998,14,"2024-11-06T08:50:48.762",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437923,1730883048771,-500.0,0.00037998,14,"2024-11-06T08:50:48.771",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437925,1730883048781,-500.0,0.00037998,14,"2024-11-06T08:50:48.781",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437927,1730883048791,-500.0,0.00037998,14,"2024-11-06T08:50:48.791",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437929,1730883048801,-500.0,0.00037998,14,"2024-11-06T08:50:48.801",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437931,1730883048811,-500.0,0.00037998,14,"2024-11-06T08:50:48.811",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437933,1730883048821,-500.0,0.00037998,14,"2024-11-06T08:50:48.821",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437935,1730883048831,-443.94,0.00037998,14,"2024-11-06T08:50:48.831",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437936,1730883048840,-2143.06,0.00037998,14,"2024-11-06T08:50:48.840",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437937,1730883048850,-2143.06,0.00037998,14,"2024-11-06T08:50:48.850",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437938,1730883048859,-2143.06,0.00037998,14,"2024-11-06T08:50:48.859",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437939,1730883048869,-2143.06,0.00037998,14,"2024-11-06T08:50:48.869",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437940,1730883048879,-2143.06,0.00037998,14,"2024-11-06T08:50:48.879",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437941,1730883048889,-2143.06,0.00037998,14,"2024-11-06T08:50:48.889",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437942,1730883048899,-2143.06,0.00037998,14,"2024-11-06T08:50:48.899",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437943,1730883048908,-500.0,0.00037998,14,"2024-11-06T08:50:48.908",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437944,1730883048918,-500.0,0.00037998,14,"2024-11-06T08:50:48.918",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437945,1730883048928,-500.0,0.00037998,14,"2024-11-06T08:50:48.928",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437946,1730883048938,-500.0,0.00037998,14,"2024-11-06T08:50:48.938",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437947,1730883048948,-500.0,0.00037998,14,"2024-11-06T08:50:48.948",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437948,1730883048958,-500.0,0.00037998,14,"2024-11-06T08:50:48.958",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437950,1730883048972,-500.0,0.00037998,14,"2024-11-06T08:50:48.972",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437952,1730883048982,-485.92,0.00037998,14,"2024-11-06T08:50:48.982",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437954,1730883048992,-500.0,0.00037998,14,"2024-11-06T08:50:48.992",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437956,1730883049002,-500.0,0.00037998,14,"2024-11-06T08:50:49.002",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437958,1730883049012,-500.0,0.00037998,14,"2024-11-06T08:50:49.012",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437960,1730883049022,-500.0,0.00037998,14,"2024-11-06T08:50:49.022",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437962,1730883049031,-500.0,0.00037998,14,"2024-11-06T08:50:49.031",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437964,1730883049042,-500.0,0.00037998,14,"2024-11-06T08:50:49.042",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437966,1730883049053,-170.73,0.00037998,14,"2024-11-06T08:50:49.053",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437968,1730883049064,-500.0,0.00037998,14,"2024-11-06T08:50:49.064",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437970,1730883049074,-500.0,0.00037998,14,"2024-11-06T08:50:49.074",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437972,1730883049086,-500.0,0.00037998,14,"2024-11-06T08:50:49.086",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437974,1730883049096,-500.0,0.00037998,14,"2024-11-06T08:50:49.096",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437976,1730883049106,-500.0,0.00037998,14,"2024-11-06T08:50:49.106",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437978,1730883049115,-315.57,0.00037998,14,"2024-11-06T08:50:49.115",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437980,1730883049125,-500.0,0.00037998,14,"2024-11-06T08:50:49.125",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437982,1730883049135,-385.3,0.00037998,14,"2024-11-06T08:50:49.135",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437994,1730883049350,-500.0,0.00037998,14,"2024-11-06T08:50:49.350",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437996,1730883049361,-500.0,0.00037998,14,"2024-11-06T08:50:49.361",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341437998,1730883049371,-500.0,0.00037998,14,"2024-11-06T08:50:49.371",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438000,1730883049381,-588.59,0.00037998,14,"2024-11-06T08:50:49.381",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438002,1730883049391,-500.0,0.00037998,14,"2024-11-06T08:50:49.391",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438004,1730883049400,-500.0,0.00037998,14,"2024-11-06T08:50:49.400",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438006,1730883049410,-500.0,0.00037998,14,"2024-11-06T08:50:49.410",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438008,1730883049420,-317.86276582,0.00037998,14,"2024-11-06T08:50:49.420",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438010,1730883049429,-500.0,0.00037998,14,"2024-11-06T08:50:49.429",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438012,1730883049439,-500.0,0.00037998,14,"2024-11-06T08:50:49.439",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438014,1730883049450,-500.0,0.00037998,14,"2024-11-06T08:50:49.450",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438016,1730883049460,-500.0,0.00037998,14,"2024-11-06T08:50:49.460",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438018,1730883049471,-270.72,0.00037998,14,"2024-11-06T08:50:49.471",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438020,1730883049482,-500.0,0.00037998,14,"2024-11-06T08:50:49.482",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438022,1730883049492,-500.0,0.00037998,14,"2024-11-06T08:50:49.492",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438024,1730883049502,-416.25,0.00037998,14,"2024-11-06T08:50:49.502",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438026,1730883049513,-500.0,0.00037998,14,"2024-11-06T08:50:49.513",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438028,1730883049523,-500.0,0.00037998,14,"2024-11-06T08:50:49.523",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438030,1730883049533,-500.0,0.00037998,14,"2024-11-06T08:50:49.533",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438032,1730883049542,-402.3,0.00037998,14,"2024-11-06T08:50:49.542",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438034,1730883049552,-418.97,0.00037998,14,"2024-11-06T08:50:49.552",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438036,1730883049562,-500.0,0.00037998,14,"2024-11-06T08:50:49.562",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438038,1730883049572,-500.0,0.00037998,14,"2024-11-06T08:50:49.572",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438040,1730883049582,-500.0,0.00037998,14,"2024-11-06T08:50:49.582",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438042,1730883049591,-500.0,0.00037998,14,"2024-11-06T08:50:49.591",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438044,1730883049600,-1199.17540525,0.00037998,30,"2024-11-06T08:50:49.600",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438046,1730883049611,-1199.17540525,0.00037998,30,"2024-11-06T08:50:49.611",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438049,1730883049622,-500.0,0.00037998,14,"2024-11-06T08:50:49.622",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438051,1730883049631,-500.0,0.00037998,14,"2024-11-06T08:50:49.631",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438052,1730883049640,-500.0,0.00037998,14,"2024-11-06T08:50:49.640",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438054,1730883049650,-500.0,0.00037998,14,"2024-11-06T08:50:49.650",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438056,1730883049659,-500.0,0.00037998,14,"2024-11-06T08:50:49.659",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438058,1730883049668,-500.0,0.00037998,14,"2024-11-06T08:50:49.668",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438060,1730883049679,-500.0,0.00037998,14,"2024-11-06T08:50:49.679",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438062,1730883049688,-500.0,0.00037998,14,"2024-11-06T08:50:49.688",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438064,1730883049697,-500.0,0.00037998,14,"2024-11-06T08:50:49.697",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438066,1730883049707,-500.0,0.00037998,14,"2024-11-06T08:50:49.707",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438068,1730883049717,-500.0,0.00037998,14,"2024-11-06T08:50:49.717",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438070,1730883049727,-500.0,0.00037998,14,"2024-11-06T08:50:49.727",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438072,1730883049737,-500.0,0.00037998,14,"2024-11-06T08:50:49.737",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438075,1730883049748,-590.44,0.00037998,14,"2024-11-06T08:50:49.748",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438077,1730883049758,-500.0,0.00037998,14,"2024-11-06T08:50:49.758",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438079,1730883049768,-500.0,0.00037998,14,"2024-11-06T08:50:49.768",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438081,1730883049777,-500.0,0.00037998,14,"2024-11-06T08:50:49.777",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438082,1730883049787,-500.0,0.00037998,14,"2024-11-06T08:50:49.787",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438084,1730883049796,-500.0,0.00037998,14,"2024-11-06T08:50:49.796",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438086,1730883049806,-500.0,0.00037998,14,"2024-11-06T08:50:49.806",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438088,1730883049815,-500.0,0.00037998,14,"2024-11-06T08:50:49.815",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438090,1730883049825,-500.0,0.00037998,14,"2024-11-06T08:50:49.825",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438092,1730883049835,-500.0,0.00037998,14,"2024-11-06T08:50:49.835",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438094,1730883049845,-645.4,0.00037998,14,"2024-11-06T08:50:49.845",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438096,1730883049856,-152.75460244,0.00037998,14,"2024-11-06T08:50:49.856",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438098,1730883049865,-500.0,0.00037998,14,"2024-11-06T08:50:49.865",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438100,1730883049875,-500.0,0.00037998,14,"2024-11-06T08:50:49.875",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438102,1730883049885,-500.0,0.00037998,14,"2024-11-06T08:50:49.885",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438104,1730883049894,-500.0,0.00037998,14,"2024-11-06T08:50:49.894",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438106,1730883049904,-500.0,0.00037998,14,"2024-11-06T08:50:49.904",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438108,1730883049914,-179.92,0.00037998,14,"2024-11-06T08:50:49.914",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438110,1730883049924,-500.0,0.00037998,14,"2024-11-06T08:50:49.924",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438112,1730883049933,-500.0,0.00037998,14,"2024-11-06T08:50:49.933",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438114,1730883049943,-186.2,0.00037998,14,"2024-11-06T08:50:49.943",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438116,1730883049953,-500.0,0.00037998,14,"2024-11-06T08:50:49.953",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438118,1730883049963,-500.0,0.00037998,14,"2024-11-06T08:50:49.963",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438120,1730883049976,-500.0,0.00037998,14,"2024-11-06T08:50:49.976",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438122,1730883049986,-500.0,0.00037998,14,"2024-11-06T08:50:49.986",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438124,1730883049996,-500.0,0.00037998,14,"2024-11-06T08:50:49.996",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438126,1730883050006,-500.0,0.00037998,14,"2024-11-06T08:50:50.006",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438128,1730883050017,-500.0,0.00037998,14,"2024-11-06T08:50:50.017",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438130,1730883050027,-500.0,0.00037998,14,"2024-11-06T08:50:50.027",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438132,1730883050036,-400.72,0.00037998,14,"2024-11-06T08:50:50.036",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438134,1730883050046,-500.0,0.00037998,14,"2024-11-06T08:50:50.046",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438135,1730883050055,-500.0,0.00037998,14,"2024-11-06T08:50:50.055",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438137,1730883050065,-500.0,0.00037998,14,"2024-11-06T08:50:50.065",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438139,1730883050075,-500.0,0.00037998,14,"2024-11-06T08:50:50.075",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438140,1730883050085,-500.0,0.00037998,14,"2024-11-06T08:50:50.085",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438141,1730883050095,-500.0,0.00037998,14,"2024-11-06T08:50:50.095",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438142,1730883050104,-500.0,0.00037998,14,"2024-11-06T08:50:50.104",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438143,1730883050114,-500.0,0.00037998,14,"2024-11-06T08:50:50.114",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438144,1730883050124,-500.0,0.00037998,14,"2024-11-06T08:50:50.124",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438145,1730883050133,-168.244977,0.00037998,14,"2024-11-06T08:50:50.133",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438146,1730883050143,-151.102331,0.00037998,14,"2024-11-06T08:50:50.143",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438147,1730883050152,-374.51,0.00037998,14,"2024-11-06T08:50:50.152",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438148,1730883050162,-500.0,0.00037998,14,"2024-11-06T08:50:50.162",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438149,1730883050171,-500.0,0.00037998,14,"2024-11-06T08:50:50.171",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438150,1730883050182,-500.0,0.00037998,14,"2024-11-06T08:50:50.182",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438151,1730883050191,-500.0,0.00037998,14,"2024-11-06T08:50:50.191",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438152,1730883050201,-500.0,0.00037998,14,"2024-11-06T08:50:50.201",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438153,1730883050210,-500.0,0.00037998,14,"2024-11-06T08:50:50.210",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438154,1730883050221,-297.48,0.00037998,14,"2024-11-06T08:50:50.221",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438155,1730883050230,-500.0,0.00037998,14,"2024-11-06T08:50:50.230",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438156,1730883050239,-500.0,0.00037998,14,"2024-11-06T08:50:50.239",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438157,1730883050248,-392.08,0.00037998,14,"2024-11-06T08:50:50.248",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438158,1730883050259,-500.0,0.00037998,14,"2024-11-06T08:50:50.259",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438159,1730883050268,-1000.0,0.00037998,120,"2024-11-06T08:50:50.268",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438160,1730883050278,-500.0,0.00037998,14,"2024-11-06T08:50:50.278",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438161,1730883050288,-768.17,0.00037998,14,"2024-11-06T08:50:50.288",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438162,1730883050298,-500.0,0.00037998,2,"2024-11-06T08:50:50.298",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438163,1730883050307,-1004.58,0.00037998,14,"2024-11-06T08:50:50.307",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438164,1730883050318,-1004.58,0.00037998,14,"2024-11-06T08:50:50.318",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438165,1730883050327,-1004.58,0.00037998,14,"2024-11-06T08:50:50.327",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438166,1730883050337,-1004.58,0.00037998,14,"2024-11-06T08:50:50.337",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438167,1730883050346,-1004.58,0.00037998,14,"2024-11-06T08:50:50.346",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438168,1730883050356,-1004.58,0.00037998,14,"2024-11-06T08:50:50.356",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438169,1730883050366,-1004.58,0.00037998,14,"2024-11-06T08:50:50.366",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438170,1730883050376,-1004.58,0.00037998,14,"2024-11-06T08:50:50.376",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438171,1730883050385,-500.0,0.00037998,14,"2024-11-06T08:50:50.385",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438172,1730883050395,-500.0,0.00037998,14,"2024-11-06T08:50:50.395",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438173,1730883050405,-500.0,0.00037998,14,"2024-11-06T08:50:50.405",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438174,1730883050416,-495.497,0.00037998,14,"2024-11-06T08:50:50.416",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438175,1730883050426,-564.94,0.00037998,14,"2024-11-06T08:50:50.426",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438176,1730883050435,-564.94,0.00037998,14,"2024-11-06T08:50:50.435",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438177,1730883050445,-564.94,0.00037998,14,"2024-11-06T08:50:50.445",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438178,1730883050457,-564.94,0.00037998,14,"2024-11-06T08:50:50.457",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438179,1730883050468,-564.94,0.00037998,14,"2024-11-06T08:50:50.468",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438180,1730883050477,-564.94,0.00037998,14,"2024-11-06T08:50:50.477",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438181,1730883050487,-564.94,0.00037998,14,"2024-11-06T08:50:50.487",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438182,1730883050496,-500.0,0.00037998,14,"2024-11-06T08:50:50.496",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438183,1730883050507,-500.0,0.00037998,14,"2024-11-06T08:50:50.507",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438184,1730883050516,-500.0,0.00037998,14,"2024-11-06T08:50:50.516",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438185,1730883050526,-500.0,0.00037998,14,"2024-11-06T08:50:50.526",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438186,1730883050535,-500.0,0.00037998,14,"2024-11-06T08:50:50.535",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438187,1730883050544,-500.0,0.00037998,14,"2024-11-06T08:50:50.544",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438188,1730883050553,-500.0,0.00037998,14,"2024-11-06T08:50:50.553",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438189,1730883050562,-500.0,0.00037998,14,"2024-11-06T08:50:50.562",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438190,1730883050571,-500.0,0.00037998,14,"2024-11-06T08:50:50.571",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438191,1730883050580,-500.0,0.00037998,14,"2024-11-06T08:50:50.580",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438192,1730883050590,-500.0,0.00037998,14,"2024-11-06T08:50:50.590",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438193,1730883050600,-500.0,0.00037998,14,"2024-11-06T08:50:50.600",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438194,1730883050609,-500.0,0.00037998,14,"2024-11-06T08:50:50.609",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438195,1730883050618,-500.0,0.00037998,14,"2024-11-06T08:50:50.618",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438196,1730883050627,-500.0,0.00037998,14,"2024-11-06T08:50:50.627",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438197,1730883050636,-500.0,0.00037998,14,"2024-11-06T08:50:50.636",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438198,1730883050645,-500.0,0.00037998,14,"2024-11-06T08:50:50.645",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438199,1730883050654,-500.0,0.00037998,14,"2024-11-06T08:50:50.654",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438200,1730883050664,-500.0,0.00037998,14,"2024-11-06T08:50:50.664",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438201,1730883050673,-622.24,0.00037998,14,"2024-11-06T08:50:50.673",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438202,1730883050683,-500.0,0.00037998,14,"2024-11-06T08:50:50.683",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438203,1730883050692,-500.0,0.00037998,14,"2024-11-06T08:50:50.692",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438204,1730883050702,-3745.25,0.00037998,14,"2024-11-06T08:50:50.702",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438205,1730883050711,-3745.25,0.00037998,14,"2024-11-06T08:50:50.711",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438206,1730883050722,-3745.25,0.00037998,14,"2024-11-06T08:50:50.722",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438207,1730883050731,-3745.25,0.00037998,14,"2024-11-06T08:50:50.731",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438208,1730883050740,-3745.25,0.00037998,14,"2024-11-06T08:50:50.740",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438209,1730883050750,-3745.25,0.00037998,14,"2024-11-06T08:50:50.750",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438210,1730883050759,-3745.25,0.00037998,14,"2024-11-06T08:50:50.759",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438211,1730883050768,-500.0,0.00037998,14,"2024-11-06T08:50:50.768",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438212,1730883050778,-1059.74,0.00037998,14,"2024-11-06T08:50:50.778",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438213,1730883050787,-1059.74,0.00037998,14,"2024-11-06T08:50:50.787",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438214,1730883050796,-605.44,0.00037998,14,"2024-11-06T08:50:50.796",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438215,1730883050806,-605.44,0.00037998,14,"2024-11-06T08:50:50.806",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438216,1730883050815,-500.0,0.00037999,14,"2024-11-06T08:50:50.815",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438217,1730883050824,-500.0,0.00037999,14,"2024-11-06T08:50:50.824",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438218,1730883050834,-500.0,0.00037999,14,"2024-11-06T08:50:50.834",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438219,1730883050843,-500.0,0.00037999,14,"2024-11-06T08:50:50.843",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438220,1730883050852,-500.0,0.00037999,14,"2024-11-06T08:50:50.852",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438221,1730883050861,-500.0,0.00037999,14,"2024-11-06T08:50:50.861",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438222,1730883050871,-500.0,0.00037999,14,"2024-11-06T08:50:50.871",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438223,1730883050880,-500.0,0.00037999,14,"2024-11-06T08:50:50.880",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438224,1730883050889,-500.0,0.00037999,14,"2024-11-06T08:50:50.889",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438225,1730883050898,-500.0,0.00037999,14,"2024-11-06T08:50:50.898",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438226,1730883050907,-500.0,0.00037999,14,"2024-11-06T08:50:50.907",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438227,1730883050917,-500.0,0.00037999,14,"2024-11-06T08:50:50.917",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438228,1730883050926,-604.09489176,0.00037999,14,"2024-11-06T08:50:50.926",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438229,1730883050935,-500.0,0.00037999,14,"2024-11-06T08:50:50.935",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438230,1730883050945,-500.0,0.00037999,14,"2024-11-06T08:50:50.945",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438231,1730883050954,-500.0,0.00037999,14,"2024-11-06T08:50:50.954",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438232,1730883050973,-522.34133183,0.00037999,14,"2024-11-06T08:50:50.973",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438233,1730883050982,-500.0,0.00037999,14,"2024-11-06T08:50:50.982",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438234,1730883050991,-544.73,0.00037999,14,"2024-11-06T08:50:50.991",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438235,1730883051001,-544.73,0.00037999,14,"2024-11-06T08:50:51.001",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438236,1730883051010,-544.73,0.00037999,14,"2024-11-06T08:50:51.010",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438237,1730883051020,-544.73,0.00037999,14,"2024-11-06T08:50:51.020",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438238,1730883051029,-544.73,0.00037999,14,"2024-11-06T08:50:51.029",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438239,1730883051039,-544.73,0.00037999,14,"2024-11-06T08:50:51.039",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438240,1730883051048,-544.73,0.00037999,14,"2024-11-06T08:50:51.048",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438241,1730883051057,-544.73,0.00037999,14,"2024-11-06T08:50:51.057",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438242,1730883051067,-544.73,0.00037999,14,"2024-11-06T08:50:51.067",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438243,1730883051076,-544.73,0.00037999,14,"2024-11-06T08:50:51.076",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438244,1730883051086,-544.73,0.00037999,14,"2024-11-06T08:50:51.086",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438245,1730883051096,-544.73,0.00037999,14,"2024-11-06T08:50:51.096",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438246,1730883051105,-544.73,0.00037999,14,"2024-11-06T08:50:51.105",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438247,1730883051115,-544.73,0.00037999,14,"2024-11-06T08:50:51.115",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438248,1730883051124,-544.73,0.00037999,14,"2024-11-06T08:50:51.124",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438249,1730883051133,-544.73,0.00037999,14,"2024-11-06T08:50:51.133",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438250,1730883051143,-544.73,0.00037999,14,"2024-11-06T08:50:51.143",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438251,1730883051153,-544.73,0.00037999,14,"2024-11-06T08:50:51.153",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438252,1730883051162,-544.73,0.00037999,14,"2024-11-06T08:50:51.162",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438253,1730883051171,-544.73,0.00037999,14,"2024-11-06T08:50:51.171",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438254,1730883051181,-544.73,0.00037999,14,"2024-11-06T08:50:51.181",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438255,1730883051190,-544.73,0.00037999,14,"2024-11-06T08:50:51.190",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438256,1730883051199,-544.73,0.00037999,14,"2024-11-06T08:50:51.199",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438257,1730883051209,-544.85,0.00037999,14,"2024-11-06T08:50:51.209",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438258,1730883051221,-1312.78,0.00037999,14,"2024-11-06T08:50:51.221",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438259,1730883051230,-1312.78,0.00037999,14,"2024-11-06T08:50:51.230",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438260,1730883051240,-1312.78,0.00037999,14,"2024-11-06T08:50:51.240",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438261,1730883051250,-1312.78,0.00037999,14,"2024-11-06T08:50:51.250",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438262,1730883051259,-1312.78,0.00037999,14,"2024-11-06T08:50:51.259",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438263,1730883051269,-1312.78,0.00037999,14,"2024-11-06T08:50:51.269",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438264,1730883051278,-1312.78,0.00037999,14,"2024-11-06T08:50:51.278",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438265,1730883051288,-1312.78,0.00037999,14,"2024-11-06T08:50:51.288",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438266,1730883051298,-1312.78,0.00037999,14,"2024-11-06T08:50:51.298",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438267,1730883051307,-1312.78,0.00037999,14,"2024-11-06T08:50:51.307",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438268,1730883051316,-1312.78,0.00037999,14,"2024-11-06T08:50:51.316",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438269,1730883051326,-1312.78,0.00037999,14,"2024-11-06T08:50:51.326",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438270,1730883051336,-1312.78,0.00037999,14,"2024-11-06T08:50:51.336",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438271,1730883051346,-1312.78,0.00037999,14,"2024-11-06T08:50:51.346",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438272,1730883051356,-1312.78,0.00037999,14,"2024-11-06T08:50:51.356",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438273,1730883051366,-1312.78,0.00037999,14,"2024-11-06T08:50:51.366",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438274,1730883051376,-1312.78,0.00037999,14,"2024-11-06T08:50:51.376",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438275,1730883051386,-1312.78,0.00037999,14,"2024-11-06T08:50:51.386",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438276,1730883051396,-1312.78,0.00037999,14,"2024-11-06T08:50:51.396",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438277,1730883051406,-1312.78,0.00037999,14,"2024-11-06T08:50:51.406",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438278,1730883051416,-1312.78,0.00037999,14,"2024-11-06T08:50:51.416",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438279,1730883051426,-1312.78,0.00037999,14,"2024-11-06T08:50:51.426",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438280,1730883051435,-1312.78,0.00037999,14,"2024-11-06T08:50:51.435",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438281,1730883051445,-1312.93100953,0.00037999,14,"2024-11-06T08:50:51.445",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438282,1730883051455,-500.0,0.00037999,14,"2024-11-06T08:50:51.455",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438283,1730883051468,-500.0,0.00037999,14,"2024-11-06T08:50:51.468",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438284,1730883051482,-500.0,0.00037999,14,"2024-11-06T08:50:51.482",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438285,1730883051491,-500.0,0.00037999,14,"2024-11-06T08:50:51.491",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438286,1730883051500,-500.0,0.00037999,14,"2024-11-06T08:50:51.500",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438287,1730883051509,-500.0,0.00037999,14,"2024-11-06T08:50:51.509",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438288,1730883051518,-500.0,0.00037999,14,"2024-11-06T08:50:51.518",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438289,1730883051527,-500.0,0.00037999,14,"2024-11-06T08:50:51.527",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438290,1730883051536,-500.0,0.00037999,14,"2024-11-06T08:50:51.536",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438291,1730883051546,-500.0,0.00037999,14,"2024-11-06T08:50:51.546",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438292,1730883051555,-500.0,0.00037999,14,"2024-11-06T08:50:51.555",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438293,1730883051565,-500.0,0.00037999,14,"2024-11-06T08:50:51.565",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438294,1730883051574,-500.0,0.00037999,14,"2024-11-06T08:50:51.574",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438295,1730883051583,-500.0,0.00037999,14,"2024-11-06T08:50:51.583",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438296,1730883051592,-500.0,0.00037999,14,"2024-11-06T08:50:51.592",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438297,1730883051602,-397.78823778,0.00037999,14,"2024-11-06T08:50:51.602",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438298,1730883051613,-500.0,0.00037999,14,"2024-11-06T08:50:51.613",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438299,1730883051622,-205.79602608,0.00037999,14,"2024-11-06T08:50:51.622",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438300,1730883051632,-500.0,0.00037999,14,"2024-11-06T08:50:51.632",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438301,1730883051642,-500.0,0.00037999,14,"2024-11-06T08:50:51.642",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438302,1730883051651,-498.65698514,0.00037999,14,"2024-11-06T08:50:51.651",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438303,1730883051662,-500.0,0.00037999,14,"2024-11-06T08:50:51.662",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438304,1730883051671,-500.0,0.00037999,14,"2024-11-06T08:50:51.671",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438305,1730883051681,-500.0,0.00037999,14,"2024-11-06T08:50:51.681",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438306,1730883051738,-500.0,0.00037999,14,"2024-11-06T08:50:51.738",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438307,1730883051748,-264.99,0.00037999,14,"2024-11-06T08:50:51.748",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438308,1730883051758,-410.93913965,0.00037999,14,"2024-11-06T08:50:51.758",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438309,1730883051768,-252.65698769,0.00037999,14,"2024-11-06T08:50:51.768",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438310,1730883051777,-500.0,0.00037999,14,"2024-11-06T08:50:51.777",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438311,1730883051787,-500.0,0.00037999,14,"2024-11-06T08:50:51.787",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438312,1730883051796,-500.0,0.00037999,14,"2024-11-06T08:50:51.796",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438313,1730883051805,-500.0,0.00037999,14,"2024-11-06T08:50:51.805",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438314,1730883051814,-500.0,0.00037999,14,"2024-11-06T08:50:51.814",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438315,1730883051824,-500.0,0.00037999,14,"2024-11-06T08:50:51.824",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438316,1730883051835,-500.0,0.00037999,14,"2024-11-06T08:50:51.835",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438317,1730883051845,-500.0,0.00037999,14,"2024-11-06T08:50:51.845",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438318,1730883051855,-500.0,0.00037999,14,"2024-11-06T08:50:51.855",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438319,1730883051865,-500.0,0.00037999,14,"2024-11-06T08:50:51.865",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438320,1730883051875,-500.0,0.00037999,14,"2024-11-06T08:50:51.875",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438321,1730883051884,-500.0,0.00037999,14,"2024-11-06T08:50:51.884",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438322,1730883051894,-500.0,0.00037999,14,"2024-11-06T08:50:51.894",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438323,1730883051903,-500.0,0.00037999,14,"2024-11-06T08:50:51.903",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438324,1730883051912,-500.0,0.00037999,14,"2024-11-06T08:50:51.912",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438325,1730883051921,-500.0,0.00037999,14,"2024-11-06T08:50:51.921",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438326,1730883051930,-500.0,0.00037999,14,"2024-11-06T08:50:51.930",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438327,1730883051939,-500.0,0.00037999,14,"2024-11-06T08:50:51.939",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438328,1730883051948,-500.0,0.00037999,14,"2024-11-06T08:50:51.948",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438329,1730883051957,-500.0,0.00037999,14,"2024-11-06T08:50:51.957",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438330,1730883051970,-500.0,0.00037999,14,"2024-11-06T08:50:51.970",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438331,1730883051980,-500.0,0.00037999,14,"2024-11-06T08:50:51.980",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438332,1730883051989,-500.0,0.00037999,14,"2024-11-06T08:50:51.989",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438333,1730883051998,-500.0,0.00037999,14,"2024-11-06T08:50:51.998",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438334,1730883052007,-500.0,0.00037999,14,"2024-11-06T08:50:52.007",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438335,1730883052019,-500.0,0.00037999,14,"2024-11-06T08:50:52.019",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438336,1730883052030,-565.21010065,0.00037999,14,"2024-11-06T08:50:52.030",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438337,1730883052040,-500.0,0.00037999,14,"2024-11-06T08:50:52.040",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438338,1730883052051,-648.2,0.00037999,14,"2024-11-06T08:50:52.051",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438339,1730883052061,-500.0,0.00037999,14,"2024-11-06T08:50:52.061",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438340,1730883052070,-500.0,0.00037999,14,"2024-11-06T08:50:52.070",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438341,1730883052079,-619.8,0.00037999,14,"2024-11-06T08:50:52.079",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438342,1730883052089,-398.72009965,0.00037999,14,"2024-11-06T08:50:52.089",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438343,1730883052098,-500.0,0.00037999,14,"2024-11-06T08:50:52.098",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438344,1730883052107,-500.0,0.00037999,14,"2024-11-06T08:50:52.107",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438345,1730883052116,-376.22,0.00037999,14,"2024-11-06T08:50:52.116",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438346,1730883052126,-500.0,0.00037999,14,"2024-11-06T08:50:52.126",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438347,1730883052138,-500.0,0.00037999,14,"2024-11-06T08:50:52.138",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438348,1730883052147,-500.0,0.00037999,14,"2024-11-06T08:50:52.147",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438349,1730883052158,-500.0,0.00037999,14,"2024-11-06T08:50:52.158",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438350,1730883052167,-500.0,0.00037999,14,"2024-11-06T08:50:52.167",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438351,1730883052176,-500.0,0.00037999,14,"2024-11-06T08:50:52.176",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438352,1730883052186,-500.0,0.00037999,14,"2024-11-06T08:50:52.186",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438353,1730883052196,-500.0,0.00037999,14,"2024-11-06T08:50:52.196",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438354,1730883052205,-500.0,0.00037999,14,"2024-11-06T08:50:52.205",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438355,1730883052217,-500.0,0.00037999,14,"2024-11-06T08:50:52.217",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438356,1730883052226,-500.0,0.00037999,14,"2024-11-06T08:50:52.226",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438357,1730883052235,-500.0,0.00037999,14,"2024-11-06T08:50:52.235",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438358,1730883052244,-500.0,0.00037999,14,"2024-11-06T08:50:52.244",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438359,1730883052255,-500.0,0.00037999,14,"2024-11-06T08:50:52.255",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438360,1730883052265,-500.0,0.00037999,14,"2024-11-06T08:50:52.265",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438361,1730883052274,-500.0,0.00037999,14,"2024-11-06T08:50:52.274",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438362,1730883052284,-500.0,0.00037999,14,"2024-11-06T08:50:52.284",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438363,1730883052293,-500.0,0.00037999,14,"2024-11-06T08:50:52.293",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438364,1730883052302,-382.58,0.00037999,14,"2024-11-06T08:50:52.302",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438365,1730883052311,-583.55,0.00037999,14,"2024-11-06T08:50:52.311",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438366,1730883052320,-500.0,0.00037999,14,"2024-11-06T08:50:52.320",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438367,1730883052330,-500.0,0.00037999,14,"2024-11-06T08:50:52.330",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438368,1730883052339,-500.0,0.00037999,7,"2024-11-06T08:50:52.339",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438369,1730883052348,-500.0,0.00037999,14,"2024-11-06T08:50:52.348",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438370,1730883052357,-500.0,0.00037999,14,"2024-11-06T08:50:52.357",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438371,1730883052367,-500.0,0.00037999,14,"2024-11-06T08:50:52.367",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438372,1730883052377,-500.0,0.00037999,14,"2024-11-06T08:50:52.377",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438373,1730883052387,-500.0,0.00037999,14,"2024-11-06T08:50:52.387",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438374,1730883052397,-500.0,0.00037999,14,"2024-11-06T08:50:52.397",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438375,1730883052406,-158.4,0.00037999,14,"2024-11-06T08:50:52.406",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438376,1730883052415,-500.0,0.00037999,14,"2024-11-06T08:50:52.415",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438377,1730883052424,-620.66,0.00037999,14,"2024-11-06T08:50:52.424",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438378,1730883052434,-500.0,0.00037999,14,"2024-11-06T08:50:52.434",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438379,1730883052443,-625.32,0.00037999,14,"2024-11-06T08:50:52.443",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438380,1730883052452,-637.29,0.00037999,14,"2024-11-06T08:50:52.452",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438381,1730883052461,-500.0,0.00037999,14,"2024-11-06T08:50:52.461",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438382,1730883052472,-508.77,0.00037999,14,"2024-11-06T08:50:52.472",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438383,1730883052481,-613.21419172,0.00037999,14,"2024-11-06T08:50:52.481",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438384,1730883052491,-500.0,0.00037999,14,"2024-11-06T08:50:52.491",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438385,1730883052501,-500.0,0.00037999,14,"2024-11-06T08:50:52.501",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438386,1730883052510,-500.0,0.00037999,14,"2024-11-06T08:50:52.510",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438387,1730883052519,-500.0,0.00037999,14,"2024-11-06T08:50:52.519",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438388,1730883052529,-500.0,0.00037999,14,"2024-11-06T08:50:52.529",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438389,1730883052539,-520.8,0.00037999,14,"2024-11-06T08:50:52.539",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438390,1730883052548,-500.0,0.00037999,14,"2024-11-06T08:50:52.548",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438391,1730883052557,-500.0,0.00037999,14,"2024-11-06T08:50:52.557",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438392,1730883052566,-500.0,0.00037999,14,"2024-11-06T08:50:52.566",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438393,1730883052576,-500.0,0.00037999,14,"2024-11-06T08:50:52.576",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438394,1730883052585,-500.0,0.00037999,14,"2024-11-06T08:50:52.585",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438395,1730883052594,-500.0,0.00037999,14,"2024-11-06T08:50:52.594",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438396,1730883052604,-500.0,0.00037999,14,"2024-11-06T08:50:52.604",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438397,1730883052613,-500.0,0.00037999,14,"2024-11-06T08:50:52.613",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438398,1730883052622,-500.0,0.00037999,14,"2024-11-06T08:50:52.622",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438399,1730883052632,-605.18,0.00037999,14,"2024-11-06T08:50:52.632",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438400,1730883052642,-500.0,0.00037999,14,"2024-11-06T08:50:52.642",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438401,1730883052652,-500.0,0.00037999,14,"2024-11-06T08:50:52.652",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438402,1730883052661,-500.0,0.00037999,14,"2024-11-06T08:50:52.661",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438403,1730883052671,-500.0,0.00037999,14,"2024-11-06T08:50:52.671",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438404,1730883052680,-500.0,0.00037999,14,"2024-11-06T08:50:52.680",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438405,1730883052690,-500.0,0.00037999,14,"2024-11-06T08:50:52.690",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438406,1730883052701,-361.48,0.00037999,14,"2024-11-06T08:50:52.701",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438407,1730883052712,-500.0,0.00037999,14,"2024-11-06T08:50:52.712",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438408,1730883052723,-500.0,0.00037999,14,"2024-11-06T08:50:52.723",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438409,1730883052732,-264.99,0.00037999,14,"2024-11-06T08:50:52.732",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438410,1730883052741,-500.0,0.00037999,14,"2024-11-06T08:50:52.741",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438411,1730883052750,-407.0200082,0.00037999,14,"2024-11-06T08:50:52.750",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438412,1730883052759,-500.0,0.00037999,14,"2024-11-06T08:50:52.759",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438413,1730883052767,-500.0,0.00037999,14,"2024-11-06T08:50:52.767",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438414,1730883052776,-561.30946187,0.00037999,14,"2024-11-06T08:50:52.776",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438415,1730883052786,-500.0,0.00037999,14,"2024-11-06T08:50:52.786",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438416,1730883052795,-500.0,0.00037999,14,"2024-11-06T08:50:52.795",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438417,1730883052805,-265.46,0.00037999,14,"2024-11-06T08:50:52.805",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438418,1730883052813,-500.0,0.00037999,14,"2024-11-06T08:50:52.813",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438419,1730883052822,-158.41086789,0.00037999,14,"2024-11-06T08:50:52.822",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438420,1730883052832,-500.0,0.00037999,14,"2024-11-06T08:50:52.832",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438421,1730883052841,-500.0,0.00037999,14,"2024-11-06T08:50:52.841",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438422,1730883052850,-500.0,0.00037999,14,"2024-11-06T08:50:52.850",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438423,1730883052860,-576.02,0.00037999,14,"2024-11-06T08:50:52.860",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438424,1730883052870,-500.0,0.00037999,14,"2024-11-06T08:50:52.870",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438425,1730883052879,-500.0,0.00037999,14,"2024-11-06T08:50:52.879",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438426,1730883052888,-500.0,0.00037999,14,"2024-11-06T08:50:52.888",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438427,1730883052897,-500.0,0.00037999,14,"2024-11-06T08:50:52.897",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438428,1730883052909,-211.92,0.00037999,14,"2024-11-06T08:50:52.909",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438429,1730883052920,-500.0,0.00037999,14,"2024-11-06T08:50:52.920",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438430,1730883052929,-500.0,0.00037999,14,"2024-11-06T08:50:52.929",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438431,1730883052940,-500.0,0.00037999,14,"2024-11-06T08:50:52.940",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438432,1730883052949,-500.0,0.00037999,14,"2024-11-06T08:50:52.949",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438433,1730883052962,-500.0,0.00037999,14,"2024-11-06T08:50:52.962",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438434,1730883052976,-500.0,0.00037999,14,"2024-11-06T08:50:52.976",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438435,1730883052986,-593.70592495,0.00037999,14,"2024-11-06T08:50:52.986",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438436,1730883052995,-500.0,0.00037999,14,"2024-11-06T08:50:52.995",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438437,1730883053004,-500.0,0.00037999,14,"2024-11-06T08:50:53.004",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438438,1730883053015,-500.0,0.00037999,14,"2024-11-06T08:50:53.015",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438439,1730883053024,-500.0,0.00037999,14,"2024-11-06T08:50:53.024",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438440,1730883053033,-500.0,0.00037999,14,"2024-11-06T08:50:53.033",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438441,1730883053043,-376.22,0.00037999,14,"2024-11-06T08:50:53.043",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438442,1730883053052,-502.39690071,0.00037999,14,"2024-11-06T08:50:53.052",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438443,1730883053063,-500.0,0.00037999,14,"2024-11-06T08:50:53.063",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438444,1730883053072,-500.0,0.00037999,14,"2024-11-06T08:50:53.072",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438445,1730883053082,-500.0,0.00037999,14,"2024-11-06T08:50:53.082",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438446,1730883053092,-500.0,0.00037999,14,"2024-11-06T08:50:53.092",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438447,1730883053102,-355.00293232,0.00037999,14,"2024-11-06T08:50:53.102",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438448,1730883053111,-500.0,0.00037999,14,"2024-11-06T08:50:53.111",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438449,1730883053121,-500.0,0.00037999,14,"2024-11-06T08:50:53.121",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438450,1730883053130,-500.0,0.00037999,14,"2024-11-06T08:50:53.130",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438451,1730883053141,-500.0,0.00037999,14,"2024-11-06T08:50:53.141",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438452,1730883053150,-500.0,0.00037999,14,"2024-11-06T08:50:53.150",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438453,1730883053161,-500.0,0.00037999,14,"2024-11-06T08:50:53.161",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438454,1730883053170,-500.0,0.00037999,14,"2024-11-06T08:50:53.170",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438455,1730883053180,-508.77,0.00037999,14,"2024-11-06T08:50:53.180",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438456,1730883053190,-696.39,0.00037999,14,"2024-11-06T08:50:53.190",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438457,1730883053199,-696.39,0.00037999,14,"2024-11-06T08:50:53.199",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438458,1730883053209,-696.39,0.00037999,14,"2024-11-06T08:50:53.209",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438459,1730883053223,-696.39,0.00037999,14,"2024-11-06T08:50:53.223",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438460,1730883053233,-696.39,0.00037999,14,"2024-11-06T08:50:53.233",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438461,1730883053242,-696.39,0.00037999,14,"2024-11-06T08:50:53.242",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438462,1730883053252,-696.39,0.00037999,14,"2024-11-06T08:50:53.252",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438463,1730883053262,-696.39,0.00037999,14,"2024-11-06T08:50:53.262",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438464,1730883053271,-696.39,0.00037999,14,"2024-11-06T08:50:53.271",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438465,1730883053281,-696.39,0.00037999,14,"2024-11-06T08:50:53.281",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438466,1730883053290,-696.39,0.00037999,14,"2024-11-06T08:50:53.290",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438467,1730883053299,-696.39,0.00037999,14,"2024-11-06T08:50:53.299",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438468,1730883053308,-696.39,0.00037999,14,"2024-11-06T08:50:53.308",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438469,1730883053317,-696.39,0.00037999,14,"2024-11-06T08:50:53.317",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438470,1730883053326,-696.39,0.00037999,14,"2024-11-06T08:50:53.326",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438471,1730883053335,-696.39,0.00037999,14,"2024-11-06T08:50:53.335",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438472,1730883053345,-696.39,0.00037999,14,"2024-11-06T08:50:53.345",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438473,1730883053354,-696.4099535,0.00037999,14,"2024-11-06T08:50:53.354",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438474,1730883053364,-500.0,0.00037999,14,"2024-11-06T08:50:53.364",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438475,1730883053373,-500.0,0.00037999,14,"2024-11-06T08:50:53.373",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438476,1730883053382,-500.0,0.00037999,14,"2024-11-06T08:50:53.382",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438477,1730883053392,-582.5,0.00037999,14,"2024-11-06T08:50:53.392",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438478,1730883053401,-874.9,0.00037999,14,"2024-11-06T08:50:53.401",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438479,1730883053411,-874.9,0.00037999,14,"2024-11-06T08:50:53.411",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438480,1730883053421,-874.9,0.00037999,14,"2024-11-06T08:50:53.421",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438481,1730883053434,-874.9,0.00037999,14,"2024-11-06T08:50:53.434",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438482,1730883053444,-874.9,0.00037999,14,"2024-11-06T08:50:53.444",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438483,1730883053453,-874.9,0.00037999,14,"2024-11-06T08:50:53.453",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438484,1730883053463,-874.9,0.00037999,14,"2024-11-06T08:50:53.463",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438485,1730883053475,-874.9,0.00037999,14,"2024-11-06T08:50:53.475",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438486,1730883053484,-874.9,0.00037999,14,"2024-11-06T08:50:53.484",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438487,1730883053493,-874.9,0.00037999,14,"2024-11-06T08:50:53.493",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438488,1730883053502,-874.9,0.00037999,14,"2024-11-06T08:50:53.502",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438489,1730883053511,-874.9,0.00037999,14,"2024-11-06T08:50:53.511",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438490,1730883053521,-874.9,0.00037999,14,"2024-11-06T08:50:53.521",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438491,1730883053530,-874.9,0.00037999,14,"2024-11-06T08:50:53.530",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438492,1730883053542,-874.9,0.00037999,14,"2024-11-06T08:50:53.542",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438493,1730883053551,-874.9,0.00037999,14,"2024-11-06T08:50:53.551",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438494,1730883053561,-874.9,0.00037999,14,"2024-11-06T08:50:53.561",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438495,1730883053571,-874.9,0.00037999,14,"2024-11-06T08:50:53.571",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438496,1730883053580,-874.9,0.00037999,14,"2024-11-06T08:50:53.580",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438497,1730883053589,-875.06617463,0.00037999,14,"2024-11-06T08:50:53.589",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438498,1730883053599,-500.0,0.00037999,14,"2024-11-06T08:50:53.599",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438499,1730883053608,-500.0,0.00037999,14,"2024-11-06T08:50:53.608",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438500,1730883053617,-500.0,0.00037999,14,"2024-11-06T08:50:53.617",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438501,1730883053626,-500.0,0.00037999,14,"2024-11-06T08:50:53.626",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438502,1730883053636,-500.0,0.00037999,14,"2024-11-06T08:50:53.636",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438503,1730883053646,-500.0,0.00037999,14,"2024-11-06T08:50:53.646",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438504,1730883053656,-500.0,0.00037999,14,"2024-11-06T08:50:53.656",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438505,1730883053666,-500.0,0.00037999,14,"2024-11-06T08:50:53.666",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438506,1730883053675,-200.8,0.00037999,14,"2024-11-06T08:50:53.675",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438507,1730883053683,-500.0,0.00037999,14,"2024-11-06T08:50:53.683",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438508,1730883053692,-294.85717013,0.00037999,14,"2024-11-06T08:50:53.692",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438509,1730883053701,-1062.63,0.00037999,14,"2024-11-06T08:50:53.701",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438510,1730883053710,-1062.63,0.00037999,14,"2024-11-06T08:50:53.710",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438511,1730883053721,-1062.63,0.00037999,14,"2024-11-06T08:50:53.721",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438512,1730883053730,-1062.63,0.00037999,14,"2024-11-06T08:50:53.730",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438513,1730883053739,-1062.63,0.00037999,14,"2024-11-06T08:50:53.739",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438514,1730883053747,-1062.63,0.00037999,14,"2024-11-06T08:50:53.747",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438515,1730883053756,-1062.63,0.00037999,14,"2024-11-06T08:50:53.756",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438516,1730883053765,-1062.63,0.00037999,14,"2024-11-06T08:50:53.765",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438517,1730883053775,-1062.63,0.00037999,14,"2024-11-06T08:50:53.775",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438518,1730883053784,-1062.63,0.00037999,14,"2024-11-06T08:50:53.784",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438519,1730883053793,-1062.63,0.00037999,14,"2024-11-06T08:50:53.793",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438520,1730883053802,-1062.63,0.00037999,14,"2024-11-06T08:50:53.802",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438521,1730883053811,-1062.63,0.00037999,14,"2024-11-06T08:50:53.811",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438522,1730883053820,-1062.63,0.00037999,14,"2024-11-06T08:50:53.820",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438523,1730883053828,-1062.63,0.00037999,14,"2024-11-06T08:50:53.828",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438524,1730883053837,-1062.63,0.00037999,14,"2024-11-06T08:50:53.837",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438525,1730883053847,-1062.63,0.00037999,14,"2024-11-06T08:50:53.847",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438526,1730883053856,-1062.63,0.00037999,14,"2024-11-06T08:50:53.856",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438527,1730883053865,-1062.86157075,0.00037999,14,"2024-11-06T08:50:53.865",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438528,1730883053874,-500.0,0.00037999,14,"2024-11-06T08:50:53.874",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438529,1730883053883,-500.0,0.00037999,14,"2024-11-06T08:50:53.883",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438530,1730883053892,-500.0,0.00037999,14,"2024-11-06T08:50:53.892",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438531,1730883053901,-500.0,0.00037999,14,"2024-11-06T08:50:53.901",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438532,1730883053910,-500.0,0.00037999,14,"2024-11-06T08:50:53.910",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438533,1730883053919,-500.0,0.00037999,14,"2024-11-06T08:50:53.919",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438534,1730883053928,-500.0,0.00037999,14,"2024-11-06T08:50:53.928",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438535,1730883053937,-500.0,0.00037999,14,"2024-11-06T08:50:53.937",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438536,1730883053946,-555.02866483,0.00037999,14,"2024-11-06T08:50:53.946",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438537,1730883053954,-500.0,0.00037999,14,"2024-11-06T08:50:53.954",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438538,1730883053964,-268.41769821,0.00037999,14,"2024-11-06T08:50:53.964",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438539,1730883053976,-500.0,0.00037999,14,"2024-11-06T08:50:53.976",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438540,1730883053985,-500.0,0.00037999,14,"2024-11-06T08:50:53.985",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438541,1730883053994,-452.64,0.00037999,14,"2024-11-06T08:50:53.994",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438542,1730883054003,-197.00185636,0.00037999,14,"2024-11-06T08:50:54.003",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438543,1730883054012,-500.000001,0.00037999,14,"2024-11-06T08:50:54.012",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438544,1730883054022,-500.0,0.00037999,14,"2024-11-06T08:50:54.022",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438545,1730883054031,-500.0,0.00037999,14,"2024-11-06T08:50:54.031",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438546,1730883054039,-500.0,0.00037999,14,"2024-11-06T08:50:54.039",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438547,1730883054050,-500.0,0.00037999,14,"2024-11-06T08:50:54.050",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438548,1730883054059,-500.0,0.00037999,14,"2024-11-06T08:50:54.059",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438549,1730883054068,-500.0,0.00037999,14,"2024-11-06T08:50:54.068",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438550,1730883054081,-500.0,0.00037999,14,"2024-11-06T08:50:54.081",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438551,1730883054093,-500.0,0.00037999,14,"2024-11-06T08:50:54.093",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438552,1730883054104,-638.72958034,0.00037999,14,"2024-11-06T08:50:54.104",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438553,1730883054113,-500.0,0.00037999,14,"2024-11-06T08:50:54.113",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438554,1730883054122,-500.0,0.00037999,14,"2024-11-06T08:50:54.122",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438555,1730883054132,-500.0,0.00037999,14,"2024-11-06T08:50:54.132",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438556,1730883054141,-1601.78,0.00037999,14,"2024-11-06T08:50:54.141",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438557,1730883054150,-1601.78,0.00037999,14,"2024-11-06T08:50:54.150",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438558,1730883054159,-1601.78,0.00037999,14,"2024-11-06T08:50:54.159",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438559,1730883054168,-1601.78,0.00037999,14,"2024-11-06T08:50:54.168",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438560,1730883054177,-1601.78,0.00037999,14,"2024-11-06T08:50:54.177",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438561,1730883054187,-1601.78,0.00037999,14,"2024-11-06T08:50:54.187",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438562,1730883054196,-1601.78,0.00037999,14,"2024-11-06T08:50:54.196",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438563,1730883054205,-1601.78,0.00037999,14,"2024-11-06T08:50:54.205",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438564,1730883054215,-1601.78,0.00037999,14,"2024-11-06T08:50:54.215",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438565,1730883054224,-1601.78,0.00037999,14,"2024-11-06T08:50:54.224",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438566,1730883054233,-1601.78,0.00037999,14,"2024-11-06T08:50:54.233",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438567,1730883054242,-1601.78,0.00037999,14,"2024-11-06T08:50:54.242",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438568,1730883054252,-1601.78,0.00037999,14,"2024-11-06T08:50:54.252",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438569,1730883054261,-1601.78,0.00037999,14,"2024-11-06T08:50:54.261",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438570,1730883054270,-1601.78,0.00037999,14,"2024-11-06T08:50:54.270",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438571,1730883054281,-1601.85534009,0.00037999,14,"2024-11-06T08:50:54.281",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438572,1730883054291,-500.0,0.00037999,14,"2024-11-06T08:50:54.291",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438573,1730883054300,-500.0,0.00037999,14,"2024-11-06T08:50:54.300",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438574,1730883054309,-500.0,0.00037999,14,"2024-11-06T08:50:54.309",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438575,1730883054318,-500.0,0.00037999,14,"2024-11-06T08:50:54.318",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438576,1730883054327,-500.0,0.00037999,14,"2024-11-06T08:50:54.327",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438577,1730883054338,-500.0,0.00037999,14,"2024-11-06T08:50:54.338",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438578,1730883054348,-500.0,0.00037999,14,"2024-11-06T08:50:54.348",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438579,1730883054357,-500.0,0.00037999,14,"2024-11-06T08:50:54.357",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438580,1730883054367,-500.0,0.00037999,14,"2024-11-06T08:50:54.367",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438581,1730883054376,-500.0,0.00037999,14,"2024-11-06T08:50:54.376",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438582,1730883054385,-500.0,0.00037999,14,"2024-11-06T08:50:54.385",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438583,1730883054395,-500.0,0.00037999,14,"2024-11-06T08:50:54.395",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438584,1730883054404,-500.0,0.00037999,14,"2024-11-06T08:50:54.404",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438585,1730883054412,-500.0,0.00037999,14,"2024-11-06T08:50:54.412",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438586,1730883054421,-500.0,0.00037999,14,"2024-11-06T08:50:54.421",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438587,1730883054430,-500.0,0.00037999,14,"2024-11-06T08:50:54.430",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438588,1730883054439,-500.0,0.00037999,14,"2024-11-06T08:50:54.439",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438589,1730883054447,-500.0,0.00037999,14,"2024-11-06T08:50:54.447",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438590,1730883054456,-203.4,0.00037999,14,"2024-11-06T08:50:54.456",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438591,1730883054467,-500.0,0.00037999,14,"2024-11-06T08:50:54.467",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438592,1730883054476,-500.0,0.00037999,14,"2024-11-06T08:50:54.476",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438593,1730883054485,-500.0,0.00037999,14,"2024-11-06T08:50:54.485",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438594,1730883054494,-500.0,0.00037999,14,"2024-11-06T08:50:54.494",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438595,1730883054503,-500.0,0.00037999,14,"2024-11-06T08:50:54.503",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438596,1730883054512,-500.0,0.00037999,14,"2024-11-06T08:50:54.512",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438597,1730883054521,-500.0,0.00037999,14,"2024-11-06T08:50:54.521",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438598,1730883054530,-500.0,0.00037999,14,"2024-11-06T08:50:54.530",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438599,1730883054538,-500.0,0.00037999,14,"2024-11-06T08:50:54.538",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438600,1730883054547,-500.0,0.00037999,14,"2024-11-06T08:50:54.547",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438601,1730883054557,-629.14,0.00037999,14,"2024-11-06T08:50:54.557",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438602,1730883054567,-500.0,0.00037999,14,"2024-11-06T08:50:54.567",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438603,1730883054577,-500.0,0.00037999,14,"2024-11-06T08:50:54.577",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438604,1730883054587,-500.0,0.00037999,14,"2024-11-06T08:50:54.587",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438605,1730883054597,-500.0,0.00037999,14,"2024-11-06T08:50:54.597",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438606,1730883054607,-500.0,0.00037999,14,"2024-11-06T08:50:54.607",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438607,1730883054616,-500.0,0.00037999,14,"2024-11-06T08:50:54.616",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438608,1730883054626,-480.01002628,0.00037999,14,"2024-11-06T08:50:54.626",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438609,1730883054636,-500.0,0.00037999,14,"2024-11-06T08:50:54.636",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438610,1730883054647,-500.0,0.00037999,14,"2024-11-06T08:50:54.647",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438611,1730883054657,-500.0,0.00037999,14,"2024-11-06T08:50:54.657",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438612,1730883054667,-500.0,0.00037999,14,"2024-11-06T08:50:54.667",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438613,1730883054677,-500.0,0.00037999,14,"2024-11-06T08:50:54.677",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438614,1730883054687,-500.0,0.00037999,14,"2024-11-06T08:50:54.687",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438615,1730883054696,-500.0,0.00037999,14,"2024-11-06T08:50:54.696",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438616,1730883054705,-500.0,0.00037999,14,"2024-11-06T08:50:54.705",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438617,1730883054714,-500.0,0.00037999,14,"2024-11-06T08:50:54.714",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438618,1730883054725,-500.0,0.00037999,14,"2024-11-06T08:50:54.725",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438619,1730883054734,-500.0,0.00037999,14,"2024-11-06T08:50:54.734",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438620,1730883054744,-500.0,0.00037999,14,"2024-11-06T08:50:54.744",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438621,1730883054753,-500.0,0.00037999,14,"2024-11-06T08:50:54.753",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438622,1730883054764,-500.0,0.00037999,14,"2024-11-06T08:50:54.764",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438623,1730883054773,-600.56,0.00037999,14,"2024-11-06T08:50:54.773",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438624,1730883054782,-500.0,0.00037999,14,"2024-11-06T08:50:54.782",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438625,1730883054792,-500.0,0.00037999,14,"2024-11-06T08:50:54.792",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438626,1730883054802,-560.68889991,0.00037999,14,"2024-11-06T08:50:54.802",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438627,1730883054812,-500.0,0.00037999,14,"2024-11-06T08:50:54.812",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438628,1730883054822,-500.0,0.00037999,14,"2024-11-06T08:50:54.822",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438629,1730883054832,-500.0,0.00037999,14,"2024-11-06T08:50:54.832",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438630,1730883054843,-500.0,0.00037999,14,"2024-11-06T08:50:54.843",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438631,1730883054854,-500.0,0.00037999,14,"2024-11-06T08:50:54.854",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438632,1730883054865,-500.0,0.00037999,14,"2024-11-06T08:50:54.865",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438633,1730883054874,-500.0,0.00037999,14,"2024-11-06T08:50:54.874",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438634,1730883054884,-500.0,0.00037999,14,"2024-11-06T08:50:54.884",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438635,1730883054894,-575.34,0.00037999,14,"2024-11-06T08:50:54.894",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438636,1730883054905,-999.9716,0.00037999,2,"2024-11-06T08:50:54.905",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438637,1730883054913,-203.7785401,0.00037999,14,"2024-11-06T08:50:54.913",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438638,1730883054924,-2143.06,0.00037999,14,"2024-11-06T08:50:54.924",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438639,1730883054933,-2143.06,0.00037999,14,"2024-11-06T08:50:54.933",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438640,1730883054942,-2143.06,0.00037999,14,"2024-11-06T08:50:54.942",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438641,1730883054952,-2143.06,0.00037999,14,"2024-11-06T08:50:54.952",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438642,1730883054962,-2143.06,0.00037999,14,"2024-11-06T08:50:54.962",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438643,1730883054978,-2143.06,0.00037999,14,"2024-11-06T08:50:54.978",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438644,1730883054987,-2143.06,0.00037999,14,"2024-11-06T08:50:54.987",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438645,1730883054996,-2143.06,0.00037999,14,"2024-11-06T08:50:54.996",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438646,1730883055004,-2143.06,0.00037999,14,"2024-11-06T08:50:55.004",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438647,1730883055015,-2143.06,0.00037999,14,"2024-11-06T08:50:55.015",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438648,1730883055024,-2143.06,0.00037999,14,"2024-11-06T08:50:55.024",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438649,1730883055034,-2143.06,0.00037999,14,"2024-11-06T08:50:55.034",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438650,1730883055044,-2143.06,0.00037999,14,"2024-11-06T08:50:55.044",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438651,1730883055053,-2143.17838785,0.00037999,14,"2024-11-06T08:50:55.053",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438652,1730883055062,-500.0,0.00037999,14,"2024-11-06T08:50:55.062",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438653,1730883055072,-460.3,0.00037999,14,"2024-11-06T08:50:55.072",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438654,1730883055082,-240.78,0.00037999,14,"2024-11-06T08:50:55.082",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438655,1730883055091,-500.0,0.00037999,14,"2024-11-06T08:50:55.091",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438656,1730883055102,-500.0,0.00037999,14,"2024-11-06T08:50:55.102",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438657,1730883055111,-512.81,0.00037999,14,"2024-11-06T08:50:55.111",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438658,1730883055120,-166.71,0.00037999,14,"2024-11-06T08:50:55.120",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438659,1730883055130,-351.6,0.00037999,14,"2024-11-06T08:50:55.130",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438660,1730883055139,-500.0,0.00037999,14,"2024-11-06T08:50:55.139",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438661,1730883055148,-500.0,0.00037999,14,"2024-11-06T08:50:55.148",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438662,1730883055157,-500.0,0.00037999,14,"2024-11-06T08:50:55.157",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438663,1730883055166,-500.0,0.00037999,14,"2024-11-06T08:50:55.166",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438664,1730883055176,-234.16,0.00037999,14,"2024-11-06T08:50:55.176",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438665,1730883055185,-500.0,0.00037999,14,"2024-11-06T08:50:55.185",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438666,1730883055194,-500.0,0.00037999,14,"2024-11-06T08:50:55.194",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438667,1730883055203,-505.33044262,0.00037999,14,"2024-11-06T08:50:55.203",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438668,1730883055213,-500.0,0.00037999,14,"2024-11-06T08:50:55.213",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438669,1730883055223,-500.0,0.00037999,14,"2024-11-06T08:50:55.223",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438670,1730883055232,-500.0,0.00037999,14,"2024-11-06T08:50:55.232",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438671,1730883055242,-500.0,0.00037999,14,"2024-11-06T08:50:55.242",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438672,1730883055253,-500.0,0.00037999,14,"2024-11-06T08:50:55.253",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438673,1730883055263,-500.0,0.00037999,14,"2024-11-06T08:50:55.263",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438674,1730883055272,-500.0,0.00037999,14,"2024-11-06T08:50:55.272",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438675,1730883055282,-500.0,0.00037999,14,"2024-11-06T08:50:55.282",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438676,1730883055291,-320.63548255,0.00037999,14,"2024-11-06T08:50:55.291",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438677,1730883055301,-500.0,0.00037999,14,"2024-11-06T08:50:55.301",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438678,1730883055311,-500.0,0.00037999,14,"2024-11-06T08:50:55.311",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438679,1730883055320,-500.0,0.00037999,14,"2024-11-06T08:50:55.320",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438680,1730883055332,-500.0,0.00037999,14,"2024-11-06T08:50:55.332",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438681,1730883055342,-500.0,0.00037999,14,"2024-11-06T08:50:55.342",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438682,1730883055353,-334.6,0.00037999,14,"2024-11-06T08:50:55.353",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438683,1730883055364,-500.0,0.00037999,14,"2024-11-06T08:50:55.364",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438684,1730883055373,-500.0,0.00037999,14,"2024-11-06T08:50:55.373",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438685,1730883055382,-150.6,0.00037999,14,"2024-11-06T08:50:55.382",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438686,1730883055392,-500.0,0.00037999,14,"2024-11-06T08:50:55.392",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438687,1730883055402,-500.0,0.00037999,14,"2024-11-06T08:50:55.402",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438688,1730883055411,-500.0,0.00037999,14,"2024-11-06T08:50:55.411",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438689,1730883055420,-500.0,0.00037999,14,"2024-11-06T08:50:55.420",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438690,1730883055429,-500.0,0.00037999,14,"2024-11-06T08:50:55.429",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438691,1730883055439,-500.0,0.00037999,14,"2024-11-06T08:50:55.439",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438692,1730883055447,-500.0,0.00037999,14,"2024-11-06T08:50:55.447",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438693,1730883055456,-500.0,0.00037999,14,"2024-11-06T08:50:55.456",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438694,1730883055466,-500.0,0.00037999,14,"2024-11-06T08:50:55.466",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438695,1730883055476,-500.0,0.00037999,14,"2024-11-06T08:50:55.476",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438696,1730883055485,-500.0,0.00037999,14,"2024-11-06T08:50:55.485",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438697,1730883055494,-500.0,0.00037999,14,"2024-11-06T08:50:55.494",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438698,1730883055503,-500.0,0.00037999,14,"2024-11-06T08:50:55.503",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438699,1730883055512,-500.0,0.00037999,14,"2024-11-06T08:50:55.512",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438700,1730883055522,-500.0,0.00037999,14,"2024-11-06T08:50:55.522",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438701,1730883055535,-500.0,0.00037999,14,"2024-11-06T08:50:55.535",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438702,1730883055545,-500.0,0.00037999,14,"2024-11-06T08:50:55.545",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438703,1730883055555,-165.0,0.00037999,14,"2024-11-06T08:50:55.555",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438704,1730883055565,-500.0,0.00037999,14,"2024-11-06T08:50:55.565",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438705,1730883055574,-500.0,0.00037999,14,"2024-11-06T08:50:55.574",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438706,1730883055583,-500.0,0.00037999,14,"2024-11-06T08:50:55.583",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438707,1730883055594,-500.0,0.00037999,14,"2024-11-06T08:50:55.594",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438708,1730883055604,-500.0,0.00037999,14,"2024-11-06T08:50:55.604",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438709,1730883055615,-500.0,0.00037999,14,"2024-11-06T08:50:55.615",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438710,1730883055625,-500.0,0.00037999,14,"2024-11-06T08:50:55.625",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438711,1730883055635,-500.0,0.00037999,14,"2024-11-06T08:50:55.635",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438712,1730883055644,-500.0,0.00037999,14,"2024-11-06T08:50:55.644",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438713,1730883055655,-500.0,0.00037999,14,"2024-11-06T08:50:55.655",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438714,1730883055664,-768.17,0.00037999,14,"2024-11-06T08:50:55.664",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438715,1730883055674,-768.17,0.00037999,14,"2024-11-06T08:50:55.674",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438716,1730883055683,-768.17,0.00037999,14,"2024-11-06T08:50:55.683",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438717,1730883055692,-768.17,0.00037999,14,"2024-11-06T08:50:55.692",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438718,1730883055701,-768.17,0.00037999,14,"2024-11-06T08:50:55.701",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438719,1730883055711,-768.17,0.00037999,14,"2024-11-06T08:50:55.711",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438720,1730883055723,-768.17,0.00037999,14,"2024-11-06T08:50:55.723",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438721,1730883055732,-768.17,0.00037999,14,"2024-11-06T08:50:55.732",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438722,1730883055741,-768.17,0.00037999,14,"2024-11-06T08:50:55.741",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438723,1730883055750,-768.17,0.00037999,14,"2024-11-06T08:50:55.750",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438724,1730883055760,-768.17,0.00037999,14,"2024-11-06T08:50:55.760",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438725,1730883055768,-768.17,0.00037999,14,"2024-11-06T08:50:55.768",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438726,1730883055778,-768.17,0.00037999,14,"2024-11-06T08:50:55.778",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438727,1730883055787,-768.17,0.00037999,14,"2024-11-06T08:50:55.787",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438728,1730883055796,-768.17,0.00037999,14,"2024-11-06T08:50:55.796",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438729,1730883055806,-768.17,0.00037999,14,"2024-11-06T08:50:55.806",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438730,1730883055815,-768.17,0.00037999,14,"2024-11-06T08:50:55.815",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438731,1730883055824,-768.2,0.00037999,14,"2024-11-06T08:50:55.824",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438732,1730883055937,-1004.58,0.00037999,14,"2024-11-06T08:50:55.937",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438733,1730883055947,-1004.58,0.00037999,14,"2024-11-06T08:50:55.947",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438734,1730883055957,-1004.58,0.00037999,14,"2024-11-06T08:50:55.957",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438735,1730883055968,-1004.58,0.00037999,14,"2024-11-06T08:50:55.968",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438736,1730883055980,-1004.58,0.00037999,14,"2024-11-06T08:50:55.980",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438737,1730883055989,-1004.58,0.00037999,14,"2024-11-06T08:50:55.989",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438738,1730883055999,-1004.58,0.00037999,14,"2024-11-06T08:50:55.999",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438739,1730883056009,-1004.58,0.00037999,14,"2024-11-06T08:50:56.009",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438740,1730883056020,-1004.58,0.00037999,14,"2024-11-06T08:50:56.020",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438741,1730883056031,-1004.58,0.00037999,14,"2024-11-06T08:50:56.031",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438742,1730883056042,-1004.58,0.00037999,14,"2024-11-06T08:50:56.042",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438743,1730883056053,-1004.74,0.00037999,14,"2024-11-06T08:50:56.053",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438744,1730883056064,-564.94,0.00037999,14,"2024-11-06T08:50:56.064",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438745,1730883056073,-564.94,0.00037999,14,"2024-11-06T08:50:56.073",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438746,1730883056083,-564.94,0.00037999,14,"2024-11-06T08:50:56.083",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438747,1730883056092,-564.94,0.00037999,14,"2024-11-06T08:50:56.092",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438748,1730883056102,-564.94,0.00037999,14,"2024-11-06T08:50:56.102",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438749,1730883056112,-564.94,0.00037999,14,"2024-11-06T08:50:56.112",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438750,1730883056122,-564.94,0.00037999,14,"2024-11-06T08:50:56.122",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438751,1730883056131,-564.94,0.00037999,14,"2024-11-06T08:50:56.131",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438752,1730883056141,-564.94,0.00037999,14,"2024-11-06T08:50:56.141",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438753,1730883056152,-564.94,0.00037999,14,"2024-11-06T08:50:56.152",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438754,1730883056162,-564.94,0.00037999,14,"2024-11-06T08:50:56.162",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438755,1730883056172,-565.08,0.00037999,14,"2024-11-06T08:50:56.172",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438756,1730883056181,-500.0,0.00037999,14,"2024-11-06T08:50:56.181",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438757,1730883056192,-500.0,0.00037999,14,"2024-11-06T08:50:56.192",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438758,1730883056203,-500.0,0.00037999,14,"2024-11-06T08:50:56.203",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438759,1730883056213,-517.62839796,0.00037999,14,"2024-11-06T08:50:56.213",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438760,1730883056223,-151.0,0.00037999,7,"2024-11-06T08:50:56.223",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438761,1730883056233,-151.0,0.00037999,7,"2024-11-06T08:50:56.233",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438762,1730883056243,-151.0,0.00037999,7,"2024-11-06T08:50:56.243",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438763,1730883056253,-151.0,0.00037999,7,"2024-11-06T08:50:56.253",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438764,1730883056263,-619.465901,0.00037999,7,"2024-11-06T08:50:56.263",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438765,1730883056273,-619.465901,0.00037999,7,"2024-11-06T08:50:56.273",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438766,1730883056282,-151.0,0.00037999,7,"2024-11-06T08:50:56.282",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438767,1730883056292,-151.0,0.00037999,7,"2024-11-06T08:50:56.292",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438768,1730883056302,-500.0,0.00037999,14,"2024-11-06T08:50:56.302",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438769,1730883056311,-500.0,0.00037999,14,"2024-11-06T08:50:56.311",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438770,1730883056321,-500.0,0.00037999,14,"2024-11-06T08:50:56.321",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438771,1730883056330,-500.0,0.00037999,14,"2024-11-06T08:50:56.330",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438772,1730883056340,-500.0,0.00037999,14,"2024-11-06T08:50:56.340",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438773,1730883056351,-3745.25,0.00037999,14,"2024-11-06T08:50:56.351",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438774,1730883056364,-151.0,0.00037999,7,"2024-11-06T08:50:56.364",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438775,1730883056373,-3745.25,0.00037999,14,"2024-11-06T08:50:56.373",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438776,1730883056384,-3745.25,0.00037999,14,"2024-11-06T08:50:56.384",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438777,1730883056396,-3745.25,0.00037999,14,"2024-11-06T08:50:56.396",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438778,1730883056407,-3745.25,0.00037999,14,"2024-11-06T08:50:56.407",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438779,1730883056420,-3745.25,0.00037999,14,"2024-11-06T08:50:56.420",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438780,1730883056430,-3745.25,0.00037999,14,"2024-11-06T08:50:56.430",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438781,1730883056441,-3745.25,0.00037999,14,"2024-11-06T08:50:56.441",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438782,1730883056452,-3745.25,0.00037999,14,"2024-11-06T08:50:56.452",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438783,1730883056464,-3745.25,0.00037999,14,"2024-11-06T08:50:56.464",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438784,1730883056476,-3745.25,0.00037999,14,"2024-11-06T08:50:56.476",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438785,1730883056485,-3745.4780524,0.00037999,14,"2024-11-06T08:50:56.485",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438786,1730883056494,-500.0,0.00037999,14,"2024-11-06T08:50:56.494",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438787,1730883056505,-500.0,0.00037999,14,"2024-11-06T08:50:56.505",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438788,1730883056515,-500.0,0.00037999,14,"2024-11-06T08:50:56.515",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438789,1730883056525,-500.0,0.00037999,14,"2024-11-06T08:50:56.525",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438790,1730883056536,-500.0,0.00037999,14,"2024-11-06T08:50:56.536",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438791,1730883056547,-500.0,0.00037999,14,"2024-11-06T08:50:56.547",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438792,1730883056558,-500.0,0.00037999,14,"2024-11-06T08:50:56.558",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438793,1730883056568,-500.0,0.00037999,14,"2024-11-06T08:50:56.568",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438794,1730883056578,-500.0,0.00037999,14,"2024-11-06T08:50:56.578",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438795,1730883056587,-500.0,0.00037999,14,"2024-11-06T08:50:56.587",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438796,1730883056599,-509.2,0.00037999,14,"2024-11-06T08:50:56.599",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438797,1730883056611,-1059.74,0.00037999,14,"2024-11-06T08:50:56.611",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438798,1730883056620,-1059.74,0.00037999,14,"2024-11-06T08:50:56.620",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438799,1730883056630,-1059.74,0.00037999,14,"2024-11-06T08:50:56.630",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438800,1730883056640,-1059.74,0.00037999,14,"2024-11-06T08:50:56.640",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438801,1730883056651,-1059.74,0.00037999,14,"2024-11-06T08:50:56.651",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438802,1730883056661,-1059.74,0.00037999,14,"2024-11-06T08:50:56.661",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438803,1730883056671,-1059.74,0.00037999,14,"2024-11-06T08:50:56.671",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438804,1730883056680,-1059.74,0.00037999,14,"2024-11-06T08:50:56.680",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438805,1730883056690,-1059.74,0.00037999,14,"2024-11-06T08:50:56.690",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438806,1730883056702,-1059.74,0.00037999,14,"2024-11-06T08:50:56.702",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438807,1730883056711,-1059.78,0.00037999,14,"2024-11-06T08:50:56.711",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438808,1730883056724,-244.353003,0.00037999,7,"2024-11-06T08:50:56.724",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438809,1730883056734,-151.0,0.00037999,7,"2024-11-06T08:50:56.734",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438810,1730883056743,-245.027916,0.00037999,7,"2024-11-06T08:50:56.743",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438811,1730883056753,-605.44,0.00037999,14,"2024-11-06T08:50:56.753",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438812,1730883056762,-605.44,0.00037999,14,"2024-11-06T08:50:56.762",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438813,1730883056772,-605.44,0.00037999,14,"2024-11-06T08:50:56.772",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438814,1730883056781,-605.44,0.00037999,14,"2024-11-06T08:50:56.781",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438815,1730883056791,-151.0,0.00037999,7,"2024-11-06T08:50:56.791",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438816,1730883056801,-605.44,0.00037999,14,"2024-11-06T08:50:56.801",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438817,1730883056810,-605.44,0.00037999,14,"2024-11-06T08:50:56.810",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438818,1730883056819,-605.44,0.00037999,14,"2024-11-06T08:50:56.819",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438819,1730883056829,-605.44,0.00037999,14,"2024-11-06T08:50:56.829",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438820,1730883056839,-605.44,0.00037999,14,"2024-11-06T08:50:56.839",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438821,1730883056850,-605.44,0.00037999,14,"2024-11-06T08:50:56.850",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438822,1730883056861,-605.66,0.00037999,14,"2024-11-06T08:50:56.861",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438823,1730883056870,-151.0,0.00037999,7,"2024-11-06T08:50:56.870",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438824,1730883056879,-151.0,0.00037999,7,"2024-11-06T08:50:56.879",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438825,1730883056890,-151.0,0.00037999,7,"2024-11-06T08:50:56.890",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438826,1730883056899,-151.0,0.00037999,7,"2024-11-06T08:50:56.899",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438827,1730883056910,-768.236042,0.00037999,7,"2024-11-06T08:50:56.910",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438828,1730883056919,-768.236042,0.00037999,7,"2024-11-06T08:50:56.919",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438829,1730883056930,-151.0,0.00037999,7,"2024-11-06T08:50:56.930",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438830,1730883056939,-151.0,0.00037999,7,"2024-11-06T08:50:56.939",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438831,1730883056949,-151.0,0.00037999,7,"2024-11-06T08:50:56.949",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438832,1730883056958,-151.0,0.00037999,7,"2024-11-06T08:50:56.958",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438833,1730883056972,-151.0,0.00037999,7,"2024-11-06T08:50:56.972",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438834,1730883056981,-151.0,0.00037999,7,"2024-11-06T08:50:56.981",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438835,1730883056991,-151.0,0.00037999,7,"2024-11-06T08:50:56.991",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438836,1730883057000,-151.0,0.00037999,7,"2024-11-06T08:50:57.000",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438837,1730883057011,-151.0,0.00037999,7,"2024-11-06T08:50:57.011",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438838,1730883057020,-3000.0,0.00037999,14,"2024-11-06T08:50:57.020",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438839,1730883057029,-3000.0,0.00037999,14,"2024-11-06T08:50:57.029",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438840,1730883057038,-3000.0,0.00037999,14,"2024-11-06T08:50:57.038",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438841,1730883057050,-3000.0,0.00037999,14,"2024-11-06T08:50:57.050",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438842,1730883057060,-3000.0,0.00037999,14,"2024-11-06T08:50:57.060",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438843,1730883057068,-3000.0,0.00037999,14,"2024-11-06T08:50:57.068",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438844,1730883057078,-3000.0,0.00037999,14,"2024-11-06T08:50:57.078",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438845,1730883057088,-3000.0,0.00037999,14,"2024-11-06T08:50:57.088",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438846,1730883057098,-3000.0,0.00037999,14,"2024-11-06T08:50:57.098",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438847,1730883057107,-3000.0,0.00037999,14,"2024-11-06T08:50:57.107",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438848,1730883057116,-3000.0,0.00037999,14,"2024-11-06T08:50:57.116",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438849,1730883057126,-3000.0,0.00037999,14,"2024-11-06T08:50:57.126",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438850,1730883057136,-3000.0,0.00037999,14,"2024-11-06T08:50:57.136",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438851,1730883057147,-3000.0,0.00037999,14,"2024-11-06T08:50:57.147",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438852,1730883057157,-3000.0,0.00037999,14,"2024-11-06T08:50:57.157",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438853,1730883057167,-224.051724,0.00037999,7,"2024-11-06T08:50:57.167",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438854,1730883057177,-3000.0,0.00037999,14,"2024-11-06T08:50:57.177",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438855,1730883057186,-3000.0,0.00037999,14,"2024-11-06T08:50:57.186",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438856,1730883057196,-3000.0,0.00037999,14,"2024-11-06T08:50:57.196",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438857,1730883057206,-3000.0,0.00037999,14,"2024-11-06T08:50:57.206",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438858,1730883057215,-3000.0,0.00037999,14,"2024-11-06T08:50:57.215",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438859,1730883057228,-3000.0,0.00037999,14,"2024-11-06T08:50:57.228",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438860,1730883057237,-3000.0,0.00037999,14,"2024-11-06T08:50:57.237",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438861,1730883057247,-3000.0,0.00037999,14,"2024-11-06T08:50:57.247",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438862,1730883057257,-3000.0,0.00037999,14,"2024-11-06T08:50:57.257",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438863,1730883057266,-3000.0,0.00037999,14,"2024-11-06T08:50:57.266",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438864,1730883057275,-3000.0,0.00037999,14,"2024-11-06T08:50:57.275",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438865,1730883057285,-3000.0,0.00037999,14,"2024-11-06T08:50:57.285",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438866,1730883057295,-3000.0,0.00037999,14,"2024-11-06T08:50:57.295",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438867,1730883057304,-3000.0,0.00037999,14,"2024-11-06T08:50:57.304",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438868,1730883057313,-3000.0,0.00037999,14,"2024-11-06T08:50:57.313",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438869,1730883057323,-3000.0,0.00037999,14,"2024-11-06T08:50:57.323",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438870,1730883057333,-3000.0,0.00037999,14,"2024-11-06T08:50:57.333",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438871,1730883057343,-3000.0,0.00037999,14,"2024-11-06T08:50:57.343",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438872,1730883057353,-3000.0,0.00037999,14,"2024-11-06T08:50:57.353",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438873,1730883057362,-3000.0,0.00037999,14,"2024-11-06T08:50:57.362",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438874,1730883057371,-3000.0,0.00037999,14,"2024-11-06T08:50:57.371",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438875,1730883057381,-3000.0,0.00037999,14,"2024-11-06T08:50:57.381",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438876,1730883057391,-3000.0,0.00037999,14,"2024-11-06T08:50:57.391",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438877,1730883057401,-3000.0,0.00037999,14,"2024-11-06T08:50:57.401",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438878,1730883057410,-3000.0,0.00037999,14,"2024-11-06T08:50:57.410",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438879,1730883057420,-3000.0,0.00037999,14,"2024-11-06T08:50:57.420",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438880,1730883057429,-3000.0,0.00037999,14,"2024-11-06T08:50:57.429",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438881,1730883057439,-3000.0,0.00037999,14,"2024-11-06T08:50:57.439",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438882,1730883057449,-3000.0,0.00037999,14,"2024-11-06T08:50:57.449",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438883,1730883057458,-190.19051,0.00037999,14,"2024-11-06T08:50:57.458",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438884,1730883057469,-151.0,0.00037999,7,"2024-11-06T08:50:57.469",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438885,1730883057479,-151.0,0.00037999,7,"2024-11-06T08:50:57.479",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438886,1730883057488,-151.0,0.00037999,7,"2024-11-06T08:50:57.488",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438887,1730883057497,-151.0,0.00037999,7,"2024-11-06T08:50:57.497",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438888,1730883057510,-151.0,0.00037999,7,"2024-11-06T08:50:57.510",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438889,1730883057520,-900.0,0.00038,39,"2024-11-06T08:50:57.520",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438890,1730883057530,-1848199.70707741,0.00038,15,"2024-11-06T08:50:57.530",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438891,1730883057815,-36678.34312959,0.00038,15,"2024-11-06T08:50:57.815",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438892,1730883057826,-1286.67204679,0.00038,15,"2024-11-06T08:50:57.826",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438893,1730883057837,-2110.98112515,0.00038,15,"2024-11-06T08:50:57.837",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438894,1730883057880,-361.8,0.00037808,2,"2024-11-06T08:50:57.880",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438895,1730883057889,-1095.902,0.00037955,2,"2024-11-06T08:50:57.889",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438896,1730883057898,-319.42115503,0.00037988,2,"2024-11-06T08:50:57.898",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438897,1730883057907,-16410.57793826,0.00038,15,"2024-11-06T08:50:57.907",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438898,1730883057928,-283.93520518,0.00038,15,"2024-11-06T08:50:57.928",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438899,1730883057939,-3669.73333358,0.00038,15,"2024-11-06T08:50:57.939",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438900,1730883057951,-14631.8,0.00038,15,"2024-11-06T08:50:57.951",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438901,1730883057963,-7790.75971421,0.00038,15,"2024-11-06T08:50:57.963",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438902,1730883057979,-1308.25988161,0.00038,15,"2024-11-06T08:50:57.979",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438903,1730883057990,-727.9272,0.00038,15,"2024-11-06T08:50:57.990",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438906,1730883438711,157.73,0.00015342,2,"2024-11-06T08:57:18.711",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438907,1730883456541,300.0,0.0002,2,"2024-11-06T08:57:36.541",0.00043069999999999995,55.55,0.9909744382410764,2175202746.2096057]
[341438909,1730883986380,150.0,0.00018123,2,"2024-11-06T09:06:26.380",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438911,1730884051101,158.04,0.00015342,2,"2024-11-06T09:07:31.101",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438915,1730884148143,-250.0,0.00021,2,"2024-11-06T09:09:08.143",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438916,1730884148165,-3593.88936397,0.000229,2,"2024-11-06T09:09:08.165",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438917,1730884148188,-300.0,0.00023,2,"2024-11-06T09:09:08.188",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438918,1730884148211,-1000.62755832,0.000237,60,"2024-11-06T09:09:08.211",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438919,1730884148234,-350.0,0.00025,2,"2024-11-06T09:09:08.234",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438920,1730884148256,-623.50083073,0.00025,2,"2024-11-06T09:09:08.256",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438921,1730884148279,-400.0,0.00027,2,"2024-11-06T09:09:08.279",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438922,1730884148304,-162.26949784,0.00032877,2,"2024-11-06T09:09:08.304",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438923,1730884148334,-1837.93,0.00032877,2,"2024-11-06T09:09:08.334",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438924,1730884148356,-2833.89,0.00032877,2,"2024-11-06T09:09:08.356",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438925,1730884148377,-1112.05,0.00032877,2,"2024-11-06T09:09:08.377",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438926,1730884148400,-1048.67,0.00033789,2,"2024-11-06T09:09:08.400",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438927,1730884148421,-172.49,0.00033789,2,"2024-11-06T09:09:08.421",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438928,1730884148444,-200.0,0.000342,2,"2024-11-06T09:09:08.444",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438954,1730884232053,-930.82,0.00034812,2,"2024-11-06T09:10:32.053",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438955,1730884232063,-88.92276316,0.00035371,2,"2024-11-06T09:10:32.063",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438956,1730884232192,-420.816,0.00035371,2,"2024-11-06T09:10:32.192",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438957,1730884232250,-421.08123684,0.00035371,2,"2024-11-06T09:10:32.250",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438958,1730884232259,-861.57,0.00035502,2,"2024-11-06T09:10:32.259",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438959,1730884232269,-200.0,0.0003555,2,"2024-11-06T09:10:32.269",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438960,1730884232278,-200.0,0.0003555,7,"2024-11-06T09:10:32.278",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438961,1730884232287,-158.04,0.00035616,2,"2024-11-06T09:10:32.287",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438962,1730884232299,-454.43879382,0.00035688,2,"2024-11-06T09:10:32.299",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438963,1730884232311,-345.56120618,0.00035688,2,"2024-11-06T09:10:32.311",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438964,1730884232323,-218.43,0.00035731,2,"2024-11-06T09:10:32.323",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438965,1730884232332,-308.91,0.00035835,120,"2024-11-06T09:10:32.332",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438966,1730884232341,-250.0,0.00035878,2,"2024-11-06T09:10:32.341",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438967,1730884232351,-9732.95141229,0.00035881,2,"2024-11-06T09:10:32.351",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438968,1730884232362,-1314.66865468,0.00035881,2,"2024-11-06T09:10:32.362",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438969,1730884232374,-2411.74993303,0.00035881,2,"2024-11-06T09:10:32.374",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438970,1730884232386,-190.16,0.0003589,120,"2024-11-06T09:10:32.386",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438971,1730884232396,-11.28818697,0.00035918,120,"2024-11-06T09:10:32.396",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438972,1730884232408,-238.71181303,0.00035918,120,"2024-11-06T09:10:32.408",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438973,1730884232418,-930.82,0.00035931,2,"2024-11-06T09:10:32.418",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438974,1730884232427,-28.63593697,0.00036053,2,"2024-11-06T09:10:32.427",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438975,1730884232438,-1020.03406303,0.00036053,2,"2024-11-06T09:10:32.438",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438976,1730884232448,-154.63,0.00036408,2,"2024-11-06T09:10:32.448",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438977,1730884232457,-930.82,0.0003649,2,"2024-11-06T09:10:32.457",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438978,1730884232467,-330.96853719,0.0003671,2,"2024-11-06T09:10:32.467",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438979,1730884232482,-18.46146281,0.0003671,2,"2024-11-06T09:10:32.482",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438980,1730884232492,-155.06,0.00036838,2,"2024-11-06T09:10:32.492",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438981,1730884232502,-909.604,0.00036843,46,"2024-11-06T09:10:32.502",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438982,1730884232512,-554.90016477,0.00036843,3,"2024-11-06T09:10:32.512",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438983,1730884232521,-200.0,0.00036943,2,"2024-11-06T09:10:32.521",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438984,1730884232531,-161.05,0.00036958,120,"2024-11-06T09:10:32.531",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438985,1730884232541,-177.12,0.00036967,120,"2024-11-06T09:10:32.541",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438986,1730884232550,-166.92,0.00036975,2,"2024-11-06T09:10:32.550",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438987,1730884232559,-280.99452288,0.00036986,2,"2024-11-06T09:10:32.559",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438988,1730884232571,-80.80547712,0.00036986,2,"2024-11-06T09:10:32.571",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438989,1730884232581,-930.82,0.00037049,2,"2024-11-06T09:10:32.581",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438990,1730884232591,-361.8,0.00037078,2,"2024-11-06T09:10:32.591",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438991,1730884232600,-361.8,0.00037078,2,"2024-11-06T09:10:32.600",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438992,1730884232611,-480.38685528,0.000371,2,"2024-11-06T09:10:32.611",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438993,1730884232622,-1708.61314472,0.000371,2,"2024-11-06T09:10:32.622",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438994,1730884232636,-98.85150448,0.00037398,2,"2024-11-06T09:10:32.636",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438995,1730884232648,-1478.67219187,0.00037398,2,"2024-11-06T09:10:32.648",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438996,1730884232659,-526.08100365,0.00037398,2,"2024-11-06T09:10:32.659",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341438998,1730884232669,-211.34,0.00037488,10,"2024-11-06T09:10:32.669",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439000,1730884232678,-153.11746793,0.00037488,10,"2024-11-06T09:10:32.678",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439002,1730884232689,-23.00253207,0.00037488,10,"2024-11-06T09:10:32.689",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439004,1730884232698,-1000.0,0.00037497,2,"2024-11-06T09:10:32.698",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439006,1730884232707,-6346.99746793,0.00037498,2,"2024-11-06T09:10:32.707",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439010,1730884238061,-12697.35785614,0.00037498,2,"2024-11-06T09:10:38.061",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439011,1730884238117,-13937.28705539,0.00037498,2,"2024-11-06T09:10:38.117",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439012,1730884238128,-8626.78479491,0.00037498,2,"2024-11-06T09:10:38.128",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439013,1730884238143,-63466.48249817,0.00037498,2,"2024-11-06T09:10:38.143",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439014,1730884238229,-452.28272746,0.00037498,2,"2024-11-06T09:10:38.229",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439015,1730884238238,-1157.0,0.00037606,2,"2024-11-06T09:10:38.238",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439016,1730884238247,-395.62072225,0.00037606,2,"2024-11-06T09:10:38.247",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439017,1730884238602,-170.41049894,0.00036929,2,"2024-11-06T09:10:38.602",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439145,1730884239973,-189.58950106,0.00036929,2,"2024-11-06T09:10:39.973",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439147,1730884239982,-1112.57563894,0.00037606,2,"2024-11-06T09:10:39.982",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439176,1730884240258,-3676.4771082,0.00037606,2,"2024-11-06T09:10:40.258",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439178,1730884240271,-274.97153061,0.00037606,2,"2024-11-06T09:10:40.271",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439180,1730884240281,-150.0,0.00037606,2,"2024-11-06T09:10:40.281",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439182,1730884240289,-1089.0,0.00037606,2,"2024-11-06T09:10:40.289",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439184,1730884240299,-930.82,0.00037609,2,"2024-11-06T09:10:40.299",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439186,1730884240308,-1327.87573,0.0003762,2,"2024-11-06T09:10:40.308",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439188,1730884240318,-162.13663934,0.00037622,2,"2024-11-06T09:10:40.318",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439213,1730884240333,-1657.76486066,0.00037622,2,"2024-11-06T09:10:40.333",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439216,1730884240570,-160.7364,0.00037708,2,"2024-11-06T09:10:40.570",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439218,1730884240580,-750.53,0.00037808,14,"2024-11-06T09:10:40.580",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439220,1730884240589,-500.0,0.00037808,14,"2024-11-06T09:10:40.589",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439222,1730884240598,-500.0,0.00037808,14,"2024-11-06T09:10:40.598",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439224,1730884240607,-416.83947242,0.00037808,14,"2024-11-06T09:10:40.607",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439226,1730884240616,-500.0,0.00037808,10,"2024-11-06T09:10:40.616",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439228,1730884240625,-500.0,0.00037808,14,"2024-11-06T09:10:40.625",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439230,1730884240636,-540.38310673,0.00037808,14,"2024-11-06T09:10:40.636",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439232,1730884240646,-500.0,0.00037808,14,"2024-11-06T09:10:40.646",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439234,1730884240655,-500.0,0.00037808,14,"2024-11-06T09:10:40.655",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439236,1730884240664,-500.0,0.00037808,14,"2024-11-06T09:10:40.664",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439237,1730884240673,-500.0,0.00037808,14,"2024-11-06T09:10:40.673",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439239,1730884240682,-500.0,0.00037808,14,"2024-11-06T09:10:40.682",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439241,1730884240691,-500.0,0.00037808,14,"2024-11-06T09:10:40.691",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439243,1730884240700,-500.0,0.00037808,14,"2024-11-06T09:10:40.700",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439245,1730884240709,-2234.72,0.00037808,14,"2024-11-06T09:10:40.709",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439247,1730884240719,-879.08,0.00037808,14,"2024-11-06T09:10:40.719",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439249,1730884240728,-500.0,0.00037808,14,"2024-11-06T09:10:40.728",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439251,1730884240737,-500.0,0.00037808,14,"2024-11-06T09:10:40.737",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439253,1730884240747,-500.0,0.00037808,14,"2024-11-06T09:10:40.747",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439255,1730884240756,-500.0,0.00037808,14,"2024-11-06T09:10:40.756",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439257,1730884240765,-500.0,0.00037808,14,"2024-11-06T09:10:40.765",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439259,1730884240775,-500.0,0.00037808,14,"2024-11-06T09:10:40.775",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439261,1730884240784,-500.0,0.00037808,14,"2024-11-06T09:10:40.784",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439263,1730884240793,-500.0,0.00037808,14,"2024-11-06T09:10:40.793",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439265,1730884240802,-500.0,0.00037808,14,"2024-11-06T09:10:40.802",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439267,1730884240811,-500.0,0.00037808,14,"2024-11-06T09:10:40.811",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439269,1730884240820,-500.0,0.00037808,14,"2024-11-06T09:10:40.820",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439271,1730884240830,-508.56653466,0.00037808,14,"2024-11-06T09:10:40.830",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439273,1730884240839,-500.0,0.00037808,14,"2024-11-06T09:10:40.839",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439275,1730884240849,-527.64841606,0.00037808,14,"2024-11-06T09:10:40.849",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439277,1730884240858,-21.36559175,0.00037808,14,"2024-11-06T09:10:40.858",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439406,1730884243007,-432.65440825,0.00037808,14,"2024-11-06T09:10:43.007",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439407,1730884243016,-507.42989973,0.00037808,14,"2024-11-06T09:10:43.016",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439408,1730884243025,-500.0,0.00037808,14,"2024-11-06T09:10:43.025",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439409,1730884243035,-500.0,0.00037808,14,"2024-11-06T09:10:43.035",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439410,1730884243044,-364.32245651,0.00037808,14,"2024-11-06T09:10:43.044",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439411,1730884243054,-500.0,0.00037808,14,"2024-11-06T09:10:43.054",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439412,1730884243063,-500.0,0.00037808,14,"2024-11-06T09:10:43.063",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439413,1730884243072,-500.0,0.00037808,14,"2024-11-06T09:10:43.072",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439414,1730884243081,-199.83228149,0.00037808,14,"2024-11-06T09:10:43.081",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439415,1730884243090,-502.07,0.00037808,14,"2024-11-06T09:10:43.090",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439416,1730884243099,-500.0,0.00037808,14,"2024-11-06T09:10:43.099",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439417,1730884243108,-248.72648792,0.00037808,14,"2024-11-06T09:10:43.108",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439418,1730884243117,-532.0163395,0.00037808,14,"2024-11-06T09:10:43.117",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439419,1730884243127,-512.51011037,0.00037808,14,"2024-11-06T09:10:43.127",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439420,1730884243136,-507.5869211,0.00037808,14,"2024-11-06T09:10:43.136",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439421,1730884243152,-500.0,0.00037808,14,"2024-11-06T09:10:43.152",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439422,1730884243161,-507.79538521,0.00037808,14,"2024-11-06T09:10:43.161",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439423,1730884243171,-500.0,0.00037808,14,"2024-11-06T09:10:43.171",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439424,1730884243180,-500.0,0.00037808,14,"2024-11-06T09:10:43.180",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439425,1730884243189,-541.42045304,0.00037808,14,"2024-11-06T09:10:43.189",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439426,1730884243198,-500.0,0.00037808,14,"2024-11-06T09:10:43.198",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439427,1730884243208,-515.95762241,0.00037808,14,"2024-11-06T09:10:43.208",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439428,1730884243217,-500.0,0.00037808,14,"2024-11-06T09:10:43.217",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439429,1730884243226,-500.0,0.00037808,14,"2024-11-06T09:10:43.226",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439430,1730884243237,-555.27305314,0.00037808,14,"2024-11-06T09:10:43.237",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439431,1730884243246,-241.88,0.00037808,14,"2024-11-06T09:10:43.246",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439432,1730884243255,-500.0,0.00037808,14,"2024-11-06T09:10:43.255",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439433,1730884243264,-500.0,0.00037808,14,"2024-11-06T09:10:43.264",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439434,1730884243273,-447.76999896,0.00037808,14,"2024-11-06T09:10:43.273",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439435,1730884243282,-500.0,0.00037808,14,"2024-11-06T09:10:43.282",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439436,1730884243291,-723.44,0.00037808,14,"2024-11-06T09:10:43.291",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439437,1730884243300,-500.0,0.00037808,14,"2024-11-06T09:10:43.300",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439438,1730884243309,-500.0,0.00037808,14,"2024-11-06T09:10:43.309",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439439,1730884243319,-152.1292005,0.00037808,14,"2024-11-06T09:10:43.319",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439440,1730884243336,-500.0,0.00037808,14,"2024-11-06T09:10:43.336",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439441,1730884243346,-500.0,0.00037808,14,"2024-11-06T09:10:43.346",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439442,1730884243355,-500.0,0.00037808,14,"2024-11-06T09:10:43.355",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439443,1730884243364,-500.0,0.00037808,14,"2024-11-06T09:10:43.364",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439444,1730884243374,-500.0,0.00037808,14,"2024-11-06T09:10:43.374",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439445,1730884243384,-500.0,0.00037808,14,"2024-11-06T09:10:43.384",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439446,1730884243401,-500.0,0.00037808,14,"2024-11-06T09:10:43.401",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439447,1730884243410,-529.25429483,0.00037808,14,"2024-11-06T09:10:43.410",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439448,1730884243419,-500.0,0.00037808,14,"2024-11-06T09:10:43.419",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439449,1730884243428,-500.0,0.00037808,14,"2024-11-06T09:10:43.428",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439450,1730884243437,-526.03064326,0.00037808,14,"2024-11-06T09:10:43.437",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439451,1730884243446,-507.57259688,0.00037808,14,"2024-11-06T09:10:43.446",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439452,1730884243455,-526.97397106,0.00037808,14,"2024-11-06T09:10:43.455",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439453,1730884243465,-500.0,0.00037808,14,"2024-11-06T09:10:43.465",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439454,1730884243474,-500.0,0.00037808,14,"2024-11-06T09:10:43.474",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439455,1730884243483,-500.0,0.00037808,14,"2024-11-06T09:10:43.483",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439456,1730884243492,-358.39087601,0.00037808,14,"2024-11-06T09:10:43.492",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439457,1730884243502,-500.0,0.00037808,14,"2024-11-06T09:10:43.502",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439458,1730884243511,-500.0,0.00037808,14,"2024-11-06T09:10:43.511",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439459,1730884243520,-417.16,0.00037808,14,"2024-11-06T09:10:43.520",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439461,1730884243529,-538.00236959,0.00037808,14,"2024-11-06T09:10:43.529",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439463,1730884243538,-500.0,0.00037808,14,"2024-11-06T09:10:43.538",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439465,1730884243547,-500.0,0.00037808,14,"2024-11-06T09:10:43.547",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439467,1730884243557,-587.42666295,0.00037808,14,"2024-11-06T09:10:43.557",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439469,1730884243566,-512.23721779,0.00037808,14,"2024-11-06T09:10:43.566",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439470,1730884243575,-500.0,0.00037808,14,"2024-11-06T09:10:43.575",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439473,1730884243584,-500.0,0.00037808,14,"2024-11-06T09:10:43.584",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439476,1730884243594,-500.0,0.00037808,14,"2024-11-06T09:10:43.594",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439477,1730884243603,-500.0,0.00037808,14,"2024-11-06T09:10:43.603",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439478,1730884243611,-500.0,0.00037808,7,"2024-11-06T09:10:43.611",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439479,1730884243620,-500.0,0.00037808,14,"2024-11-06T09:10:43.620",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439480,1730884243629,-500.0,0.00037808,14,"2024-11-06T09:10:43.629",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439481,1730884243642,-500.0,0.00037808,14,"2024-11-06T09:10:43.642",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439482,1730884243652,-500.0,0.00037808,14,"2024-11-06T09:10:43.652",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439483,1730884243662,-500.0,0.00037808,14,"2024-11-06T09:10:43.662",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439484,1730884243671,-500.0,0.00037808,14,"2024-11-06T09:10:43.671",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439485,1730884243680,-500.0,0.00037808,14,"2024-11-06T09:10:43.680",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439486,1730884243689,-500.0,0.00037808,14,"2024-11-06T09:10:43.689",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439487,1730884243697,-500.0,0.00037808,14,"2024-11-06T09:10:43.697",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439488,1730884243706,-500.0,0.00037808,14,"2024-11-06T09:10:43.706",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439489,1730884243715,-500.0,0.00037808,14,"2024-11-06T09:10:43.715",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439490,1730884243723,-500.0,0.00037808,14,"2024-11-06T09:10:43.723",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439491,1730884243733,-440.01374612,0.00037808,14,"2024-11-06T09:10:43.733",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439492,1730884243742,-509.85698526,0.00037808,14,"2024-11-06T09:10:43.742",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439493,1730884243751,-500.0,0.00037808,14,"2024-11-06T09:10:43.751",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439494,1730884243760,-500.0,0.00037808,14,"2024-11-06T09:10:43.760",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439495,1730884243769,-339.7890189,0.00037808,14,"2024-11-06T09:10:43.769",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439496,1730884243778,-500.0,0.00037808,14,"2024-11-06T09:10:43.778",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439497,1730884243789,-500.0,0.00037808,14,"2024-11-06T09:10:43.789",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439498,1730884243798,-500.0,0.00037808,14,"2024-11-06T09:10:43.798",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439499,1730884243807,-500.0,0.00037808,14,"2024-11-06T09:10:43.807",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439500,1730884243816,-764.16,0.00037808,14,"2024-11-06T09:10:43.816",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439501,1730884243825,-300.0,0.00037808,14,"2024-11-06T09:10:43.825",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439502,1730884243834,-230.98,0.00037808,14,"2024-11-06T09:10:43.834",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439503,1730884243843,-500.0,0.00037808,14,"2024-11-06T09:10:43.843",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439504,1730884243852,-500.0,0.00037808,14,"2024-11-06T09:10:43.852",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439505,1730884243861,-1390.86,0.00037808,14,"2024-11-06T09:10:43.861",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439506,1730884243871,-500.0,0.00037808,14,"2024-11-06T09:10:43.871",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439507,1730884243879,-176.45746106,0.00037808,14,"2024-11-06T09:10:43.879",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439508,1730884243890,-500.0,0.00037808,14,"2024-11-06T09:10:43.890",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439509,1730884243899,-500.0,0.00037808,14,"2024-11-06T09:10:43.899",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439510,1730884243908,-513.52805713,0.00037808,14,"2024-11-06T09:10:43.908",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439511,1730884243918,-500.0,0.00037808,14,"2024-11-06T09:10:43.918",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439512,1730884243926,-500.0,0.00037808,14,"2024-11-06T09:10:43.926",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439513,1730884243935,-500.0,0.00037808,14,"2024-11-06T09:10:43.935",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439514,1730884243946,-500.0,0.00037808,14,"2024-11-06T09:10:43.946",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439515,1730884243955,-500.0,0.00037808,14,"2024-11-06T09:10:43.955",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439516,1730884243965,-500.0,0.00037808,14,"2024-11-06T09:10:43.965",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439517,1730884243974,-470.14319612,0.00037808,14,"2024-11-06T09:10:43.974",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439518,1730884243983,-500.0,0.00037808,14,"2024-11-06T09:10:43.983",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439519,1730884243993,-500.0,0.00037808,14,"2024-11-06T09:10:43.993",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439520,1730884244003,-171.555,0.0003783,15,"2024-11-06T09:10:44.003",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439521,1730884244012,-210.96012488,0.00037895,2,"2024-11-06T09:10:44.012",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439522,1730884244023,-500.0,0.00037895,14,"2024-11-06T09:10:44.023",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439523,1730884244032,-500.0,0.00037895,14,"2024-11-06T09:10:44.032",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439524,1730884244041,-211.24,0.00037896,14,"2024-11-06T09:10:44.041",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439525,1730884244051,-500.0,0.00037896,14,"2024-11-06T09:10:44.051",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439526,1730884244061,-500.0,0.00037896,14,"2024-11-06T09:10:44.061",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439527,1730884244071,-500.0,0.00037896,14,"2024-11-06T09:10:44.071",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439528,1730884244082,-500.0,0.00037896,14,"2024-11-06T09:10:44.082",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439529,1730884244092,-500.0,0.00037896,14,"2024-11-06T09:10:44.092",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439530,1730884244102,-500.0,0.00037896,14,"2024-11-06T09:10:44.102",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439531,1730884244111,-500.0,0.00037896,14,"2024-11-06T09:10:44.111",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439532,1730884244121,-200.0,0.00037896,7,"2024-11-06T09:10:44.121",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439533,1730884244131,-500.0,0.00037896,14,"2024-11-06T09:10:44.131",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439534,1730884244143,-500.0,0.00037896,14,"2024-11-06T09:10:44.143",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439535,1730884244152,-500.0,0.00037896,14,"2024-11-06T09:10:44.152",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439536,1730884244162,-500.0,0.00037896,14,"2024-11-06T09:10:44.162",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439537,1730884244171,-517.61291165,0.00037896,14,"2024-11-06T09:10:44.171",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439538,1730884244180,-6555.99,0.00037896,14,"2024-11-06T09:10:44.180",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439539,1730884244189,-500.0,0.00037896,14,"2024-11-06T09:10:44.189",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439540,1730884244198,-750.53,0.00037897,14,"2024-11-06T09:10:44.198",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439541,1730884244207,-750.53,0.00037897,14,"2024-11-06T09:10:44.207",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439542,1730884244217,-500.0,0.00037897,14,"2024-11-06T09:10:44.217",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439543,1730884244226,-500.0,0.00037897,14,"2024-11-06T09:10:44.226",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439544,1730884244235,-500.0,0.00037897,14,"2024-11-06T09:10:44.235",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439545,1730884244244,-500.0,0.00037897,14,"2024-11-06T09:10:44.244",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439546,1730884244253,-357.74864823,0.00037897,14,"2024-11-06T09:10:44.253",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439547,1730884244267,-183.18125686,0.00037897,14,"2024-11-06T09:10:44.267",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439548,1730884244276,-2234.72,0.00037897,14,"2024-11-06T09:10:44.276",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439549,1730884244285,-2234.72,0.00037897,14,"2024-11-06T09:10:44.285",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439550,1730884244295,-879.08,0.00037897,14,"2024-11-06T09:10:44.295",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439551,1730884244304,-500.0,0.00037897,14,"2024-11-06T09:10:44.304",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439552,1730884244314,-500.0,0.00037897,14,"2024-11-06T09:10:44.314",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439553,1730884244324,-500.0,0.00037897,14,"2024-11-06T09:10:44.324",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439554,1730884244336,-500.0,0.00037897,14,"2024-11-06T09:10:44.336",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439555,1730884244346,-500.0,0.00037897,14,"2024-11-06T09:10:44.346",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439556,1730884244355,-502.07,0.00037897,14,"2024-11-06T09:10:44.355",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439557,1730884244364,-502.07,0.00037897,14,"2024-11-06T09:10:44.364",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439558,1730884244374,-500.0,0.00037897,14,"2024-11-06T09:10:44.374",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439559,1730884244384,-500.0,0.00037897,14,"2024-11-06T09:10:44.384",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439560,1730884244396,-500.0,0.00037897,14,"2024-11-06T09:10:44.396",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439561,1730884244405,-500.0,0.00037897,14,"2024-11-06T09:10:44.405",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439562,1730884244417,-500.0,0.00037897,14,"2024-11-06T09:10:44.417",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439563,1730884244427,-500.0,0.00037897,14,"2024-11-06T09:10:44.427",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439564,1730884244436,-500.0,0.00037897,14,"2024-11-06T09:10:44.436",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439565,1730884244446,-500.0,0.00037897,14,"2024-11-06T09:10:44.446",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439566,1730884244455,-500.0,0.00037897,14,"2024-11-06T09:10:44.455",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439567,1730884244465,-500.0,0.00037897,14,"2024-11-06T09:10:44.465",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439568,1730884244474,-723.44,0.00037897,14,"2024-11-06T09:10:44.474",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439569,1730884244484,-723.44,0.00037897,14,"2024-11-06T09:10:44.484",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439570,1730884244493,-508.07023726,0.00037897,14,"2024-11-06T09:10:44.493",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439571,1730884244502,-500.0,0.00037897,14,"2024-11-06T09:10:44.502",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439572,1730884244511,-580.42238321,0.00037897,14,"2024-11-06T09:10:44.511",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439573,1730884244520,-500.0,0.00037897,14,"2024-11-06T09:10:44.520",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439574,1730884244530,-500.0,0.00037897,14,"2024-11-06T09:10:44.530",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439575,1730884244539,-337.39355667,0.00037897,14,"2024-11-06T09:10:44.539",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439576,1730884244550,-162.60644333,0.00037897,14,"2024-11-06T09:10:44.550",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439577,1730884244560,-519.06327654,0.00037897,14,"2024-11-06T09:10:44.560",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439578,1730884244569,-500.0,0.00037897,14,"2024-11-06T09:10:44.569",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439579,1730884244578,-500.0,0.00037897,14,"2024-11-06T09:10:44.578",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439580,1730884244587,-500.0,0.00037897,14,"2024-11-06T09:10:44.587",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439581,1730884244597,-500.0,0.00037897,14,"2024-11-06T09:10:44.597",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439582,1730884244606,-500.0,0.00037897,14,"2024-11-06T09:10:44.606",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439583,1730884244616,-500.0,0.00037897,14,"2024-11-06T09:10:44.616",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439584,1730884244626,-500.0,0.00037897,14,"2024-11-06T09:10:44.626",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439585,1730884244636,-500.0,0.00037897,14,"2024-11-06T09:10:44.636",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439586,1730884244648,-500.0,0.00037897,14,"2024-11-06T09:10:44.648",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439587,1730884244657,-500.0,0.00037897,14,"2024-11-06T09:10:44.657",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439588,1730884244666,-500.0,0.00037897,14,"2024-11-06T09:10:44.666",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439589,1730884244675,-500.0,0.00037897,14,"2024-11-06T09:10:44.675",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439590,1730884244685,-500.0,0.00037897,14,"2024-11-06T09:10:44.685",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439591,1730884244695,-500.0,0.00037897,14,"2024-11-06T09:10:44.695",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439592,1730884244705,-500.0,0.00037897,14,"2024-11-06T09:10:44.705",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439593,1730884244714,-500.0,0.00037897,14,"2024-11-06T09:10:44.714",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439594,1730884244723,-500.0,0.00037897,14,"2024-11-06T09:10:44.723",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439595,1730884244732,-500.0,0.00037897,14,"2024-11-06T09:10:44.732",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439596,1730884244741,-500.0,0.00037897,14,"2024-11-06T09:10:44.741",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439597,1730884244750,-500.0,0.00037897,14,"2024-11-06T09:10:44.750",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439598,1730884244759,-184.90406862,0.00037897,14,"2024-11-06T09:10:44.759",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439599,1730884244767,-500.0,0.00037897,14,"2024-11-06T09:10:44.767",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439600,1730884244776,-500.0,0.00037897,14,"2024-11-06T09:10:44.776",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439601,1730884244785,-500.0,0.00037897,14,"2024-11-06T09:10:44.785",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439602,1730884244794,-500.0,0.00037897,14,"2024-11-06T09:10:44.794",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439603,1730884244803,-500.0,0.00037897,14,"2024-11-06T09:10:44.803",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439604,1730884244812,-500.0,0.00037897,14,"2024-11-06T09:10:44.812",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439605,1730884244821,-500.0,0.00037897,14,"2024-11-06T09:10:44.821",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439606,1730884244830,-500.0,0.00037897,14,"2024-11-06T09:10:44.830",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439607,1730884244839,-500.0,0.00037897,14,"2024-11-06T09:10:44.839",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439608,1730884244848,-500.58790638,0.00037897,14,"2024-11-06T09:10:44.848",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439609,1730884244857,-500.0,0.00037897,14,"2024-11-06T09:10:44.857",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439610,1730884244866,-500.0,0.00037897,14,"2024-11-06T09:10:44.866",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439611,1730884244875,-500.0,0.00037897,14,"2024-11-06T09:10:44.875",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439612,1730884244885,-500.0,0.00037897,14,"2024-11-06T09:10:44.885",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439613,1730884244897,-500.0,0.00037897,14,"2024-11-06T09:10:44.897",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439614,1730884244907,-3.40210511,0.00037897,14,"2024-11-06T09:10:44.907",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439615,1730884244919,-496.59789489,0.00037897,14,"2024-11-06T09:10:44.919",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439616,1730884244928,-764.16,0.00037897,14,"2024-11-06T09:10:44.928",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439617,1730884244937,-764.16,0.00037897,14,"2024-11-06T09:10:44.937",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439618,1730884244947,-500.0,0.00037897,14,"2024-11-06T09:10:44.947",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439619,1730884244956,-500.0,0.00037897,14,"2024-11-06T09:10:44.956",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439620,1730884244965,-500.0,0.00037897,14,"2024-11-06T09:10:44.965",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439621,1730884244975,-500.0,0.00037897,14,"2024-11-06T09:10:44.975",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439622,1730884244984,-1390.86,0.00037897,14,"2024-11-06T09:10:44.984",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439623,1730884244994,-1390.86,0.00037897,14,"2024-11-06T09:10:44.994",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439624,1730884245003,-500.0,0.00037897,14,"2024-11-06T09:10:45.003",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439625,1730884245012,-122.86430865,0.00037897,14,"2024-11-06T09:10:45.012",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439626,1730884245024,-377.13569135,0.00037897,14,"2024-11-06T09:10:45.024",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439627,1730884245033,-500.0,0.00037897,14,"2024-11-06T09:10:45.033",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439628,1730884245042,-532.15543195,0.00037897,14,"2024-11-06T09:10:45.042",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439629,1730884245052,-500.0,0.00037897,14,"2024-11-06T09:10:45.052",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439630,1730884245062,-500.0,0.00037897,14,"2024-11-06T09:10:45.062",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439631,1730884245071,-516.18443185,0.00037897,14,"2024-11-06T09:10:45.071",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439632,1730884245081,-500.0,0.00037897,14,"2024-11-06T09:10:45.081",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439633,1730884245089,-500.0,0.00037897,14,"2024-11-06T09:10:45.089",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439634,1730884245098,-500.0,0.00037897,14,"2024-11-06T09:10:45.098",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439635,1730884245107,-500.0,0.00037897,14,"2024-11-06T09:10:45.107",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439636,1730884245116,-317.7168708,0.00037897,2,"2024-11-06T09:10:45.116",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439637,1730884245125,-750.53,0.00037899,14,"2024-11-06T09:10:45.125",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439638,1730884245134,-500.0,0.00037899,14,"2024-11-06T09:10:45.134",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439639,1730884245147,-500.0,0.00037899,14,"2024-11-06T09:10:45.147",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439640,1730884245164,-2234.72,0.00037899,14,"2024-11-06T09:10:45.164",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439641,1730884245174,-879.08,0.00037899,14,"2024-11-06T09:10:45.174",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439642,1730884245183,-500.0,0.00037899,14,"2024-11-06T09:10:45.183",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439643,1730884245193,-500.0,0.00037899,14,"2024-11-06T09:10:45.193",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439644,1730884245202,-500.0,0.00037899,14,"2024-11-06T09:10:45.202",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439645,1730884245211,-502.07,0.00037899,14,"2024-11-06T09:10:45.211",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439646,1730884245221,-500.0,0.00037899,14,"2024-11-06T09:10:45.221",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439647,1730884245230,-500.0,0.00037899,14,"2024-11-06T09:10:45.230",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439648,1730884245239,-500.0,0.00037899,14,"2024-11-06T09:10:45.239",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439649,1730884245249,-639.39625183,0.00037899,14,"2024-11-06T09:10:45.249",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439650,1730884245258,-723.44,0.00037899,14,"2024-11-06T09:10:45.258",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439651,1730884245267,-500.0,0.00037899,14,"2024-11-06T09:10:45.267",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439652,1730884245277,-500.0,0.00037899,14,"2024-11-06T09:10:45.277",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439653,1730884245287,-500.0,0.00037899,14,"2024-11-06T09:10:45.287",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439654,1730884245297,-500.0,0.00037899,14,"2024-11-06T09:10:45.297",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439655,1730884245307,-500.0,0.00037899,14,"2024-11-06T09:10:45.307",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439656,1730884245318,-500.0,0.00037899,14,"2024-11-06T09:10:45.318",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439657,1730884245329,-500.0,0.00037899,14,"2024-11-06T09:10:45.329",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439658,1730884245339,-500.0,0.00037899,14,"2024-11-06T09:10:45.339",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439659,1730884245349,-500.0,0.00037899,14,"2024-11-06T09:10:45.349",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439660,1730884245359,-500.0,0.00037899,14,"2024-11-06T09:10:45.359",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439661,1730884245371,-500.0,0.00037899,14,"2024-11-06T09:10:45.371",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439662,1730884245381,-500.0,0.00037899,14,"2024-11-06T09:10:45.381",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439663,1730884245391,-500.0,0.00037899,14,"2024-11-06T09:10:45.391",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439664,1730884245403,-500.0,0.00037899,14,"2024-11-06T09:10:45.403",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439665,1730884245414,-500.0,0.00037899,14,"2024-11-06T09:10:45.414",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439666,1730884245424,-500.0,0.00037899,14,"2024-11-06T09:10:45.424",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439667,1730884245434,-500.0,0.00037899,14,"2024-11-06T09:10:45.434",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439668,1730884245444,-500.0,0.00037899,14,"2024-11-06T09:10:45.444",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439669,1730884245454,-764.16,0.00037899,14,"2024-11-06T09:10:45.454",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439670,1730884245464,-500.0,0.00037899,14,"2024-11-06T09:10:45.464",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439671,1730884245474,-500.0,0.00037899,14,"2024-11-06T09:10:45.474",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439672,1730884245483,-1390.86,0.00037899,14,"2024-11-06T09:10:45.483",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439673,1730884245493,-500.0,0.00037899,14,"2024-11-06T09:10:45.493",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439674,1730884245502,-396.53482788,0.00037899,14,"2024-11-06T09:10:45.502",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439675,1730884245519,-103.46517212,0.00037899,14,"2024-11-06T09:10:45.519",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439676,1730884245528,-500.0,0.00037899,14,"2024-11-06T09:10:45.528",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439677,1730884245538,-500.0,0.00037899,14,"2024-11-06T09:10:45.538",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439678,1730884245548,-207.03016122,0.000379,2,"2024-11-06T09:10:45.548",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439679,1730884245558,-2287.64969434,0.000379,3,"2024-11-06T09:10:45.558",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439680,1730884245569,-150.0,0.00037956,2,"2024-11-06T09:10:45.569",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439681,1730884245579,-282.457,0.00037956,2,"2024-11-06T09:10:45.579",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439682,1730884245589,-247.199,0.00037956,2,"2024-11-06T09:10:45.589",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439683,1730884245599,-152.964,0.00037956,2,"2024-11-06T09:10:45.599",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439684,1730884245608,-150.798,0.00037956,2,"2024-11-06T09:10:45.608",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439685,1730884245618,-1252.0,0.00037956,2,"2024-11-06T09:10:45.618",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439686,1730884245628,-452.0,0.00037956,2,"2024-11-06T09:10:45.628",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439687,1730884245638,-1988.0,0.00037956,2,"2024-11-06T09:10:45.638",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439688,1730884245654,-558.0,0.00037956,2,"2024-11-06T09:10:45.654",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439689,1730884245664,-1547.847,0.00037956,2,"2024-11-06T09:10:45.664",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439690,1730884245674,-813.0,0.00037956,2,"2024-11-06T09:10:45.674",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439691,1730884245684,-199.37681175,0.00037956,2,"2024-11-06T09:10:45.684",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439692,1730884245702,-2707.62318825,0.00037956,2,"2024-11-06T09:10:45.702",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439693,1730884245712,-1257.0,0.00037956,2,"2024-11-06T09:10:45.712",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439694,1730884245722,-920.0,0.00037956,2,"2024-11-06T09:10:45.722",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439695,1730884245732,-879.08,0.00037966,14,"2024-11-06T09:10:45.732",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439696,1730884245742,-500.0,0.00037966,14,"2024-11-06T09:10:45.742",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439697,1730884245752,-500.0,0.00037973,5,"2024-11-06T09:10:45.752",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439698,1730884245762,-500.0,0.00037973,2,"2024-11-06T09:10:45.762",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439699,1730884245773,-750.53,0.00037996,14,"2024-11-06T09:10:45.773",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439700,1730884245783,-750.53,0.00037996,14,"2024-11-06T09:10:45.783",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439701,1730884245793,-750.53,0.00037996,14,"2024-11-06T09:10:45.793",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439702,1730884245802,-750.53,0.00037996,14,"2024-11-06T09:10:45.802",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439703,1730884245812,-750.53,0.00037996,14,"2024-11-06T09:10:45.812",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439704,1730884245821,-750.53,0.00037996,14,"2024-11-06T09:10:45.821",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439705,1730884245831,-750.53,0.00037996,14,"2024-11-06T09:10:45.831",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439706,1730884245841,-500.0,0.00037996,14,"2024-11-06T09:10:45.841",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439707,1730884245851,-500.0,0.00037996,14,"2024-11-06T09:10:45.851",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439708,1730884245860,-373.04,0.00037996,14,"2024-11-06T09:10:45.860",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439709,1730884245869,-502.07,0.00037996,14,"2024-11-06T09:10:45.869",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439710,1730884245879,-502.07,0.00037996,14,"2024-11-06T09:10:45.879",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439711,1730884245889,-502.07,0.00037996,14,"2024-11-06T09:10:45.889",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439712,1730884245900,-502.07,0.00037996,14,"2024-11-06T09:10:45.900",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439713,1730884245910,-502.07,0.00037996,14,"2024-11-06T09:10:45.910",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439714,1730884245919,-502.07,0.00037996,14,"2024-11-06T09:10:45.919",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439715,1730884245929,-502.07,0.00037996,14,"2024-11-06T09:10:45.929",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439716,1730884245938,-500.0,0.00037996,14,"2024-11-06T09:10:45.938",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439717,1730884245947,-500.0,0.00037996,14,"2024-11-06T09:10:45.947",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439718,1730884245956,-500.0,0.00037996,14,"2024-11-06T09:10:45.956",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439719,1730884245966,-500.0,0.00037996,14,"2024-11-06T09:10:45.966",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439721,1730884245975,-331.40698431,0.00037996,14,"2024-11-06T09:10:45.975",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439723,1730884245985,-500.0,0.00037996,14,"2024-11-06T09:10:45.985",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439724,1730884245995,-500.0,0.00037996,14,"2024-11-06T09:10:45.995",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439725,1730884246004,-500.0,0.00037996,14,"2024-11-06T09:10:46.004",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439726,1730884246013,-500.0,0.00037996,14,"2024-11-06T09:10:46.013",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439727,1730884246023,-500.0,0.00037996,14,"2024-11-06T09:10:46.023",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439728,1730884246033,-500.0,0.00037996,14,"2024-11-06T09:10:46.033",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439729,1730884246042,-500.0,0.00037996,14,"2024-11-06T09:10:46.042",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439730,1730884246051,-500.0,0.00037996,14,"2024-11-06T09:10:46.051",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439731,1730884246061,-500.0,0.00037996,14,"2024-11-06T09:10:46.061",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439732,1730884246070,-500.0,0.00037996,14,"2024-11-06T09:10:46.070",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439733,1730884246079,-500.0,0.00037996,14,"2024-11-06T09:10:46.079",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439734,1730884246089,-500.0,0.00037996,14,"2024-11-06T09:10:46.089",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439735,1730884246098,-488.64982734,0.00037996,14,"2024-11-06T09:10:46.098",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439736,1730884246110,-11.35017266,0.00037996,14,"2024-11-06T09:10:46.110",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439737,1730884246120,-438.80543468,0.00037996,14,"2024-11-06T09:10:46.120",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439738,1730884246129,-253.53487361,0.00037996,14,"2024-11-06T09:10:46.129",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439739,1730884246240,-880.63,0.00037798,10,"2024-11-06T09:10:46.240",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439740,1730884246249,-9.34210294,0.00037895,14,"2024-11-06T09:10:46.249",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439741,1730884246261,-423.64989706,0.00037895,14,"2024-11-06T09:10:46.261",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439742,1730884246272,-67.008,0.00037895,14,"2024-11-06T09:10:46.272",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439743,1730884246282,-500.0,0.00037895,14,"2024-11-06T09:10:46.282",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439744,1730884246291,-246.46512639,0.00037996,14,"2024-11-06T09:10:46.291",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439745,1730884246300,-500.0,0.00037996,14,"2024-11-06T09:10:46.300",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439746,1730884246309,-500.0,0.00037996,14,"2024-11-06T09:10:46.309",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439747,1730884246319,-500.0,0.00037996,14,"2024-11-06T09:10:46.319",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439748,1730884246331,-500.0,0.00037996,14,"2024-11-06T09:10:46.331",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439749,1730884246340,-470.56486232,0.00037996,14,"2024-11-06T09:10:46.340",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439750,1730884246623,-29.43513768,0.00037996,14,"2024-11-06T09:10:46.623",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439751,1730884246633,-500.0,0.00037996,14,"2024-11-06T09:10:46.633",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439752,1730884246643,-500.0,0.00037996,14,"2024-11-06T09:10:46.643",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439753,1730884246652,-500.0,0.00037996,14,"2024-11-06T09:10:46.652",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439754,1730884246661,-500.0,0.00037996,14,"2024-11-06T09:10:46.661",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439755,1730884246671,-567.91,0.00037996,14,"2024-11-06T09:10:46.671",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439756,1730884246680,-500.0,0.00037996,14,"2024-11-06T09:10:46.680",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439757,1730884246689,-500.0,0.00037996,14,"2024-11-06T09:10:46.689",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439758,1730884246699,-500.0,0.00037996,14,"2024-11-06T09:10:46.699",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439759,1730884246708,-500.0,0.00037996,14,"2024-11-06T09:10:46.708",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439760,1730884246717,-500.0,0.00037996,14,"2024-11-06T09:10:46.717",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439761,1730884246726,-500.0,0.00037996,14,"2024-11-06T09:10:46.726",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439762,1730884246735,-500.0,0.00037996,14,"2024-11-06T09:10:46.735",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439764,1730884246744,-764.16,0.00037996,14,"2024-11-06T09:10:46.744",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439766,1730884246753,-505.31630396,0.00037996,14,"2024-11-06T09:10:46.753",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439768,1730884246765,-258.84369604,0.00037996,14,"2024-11-06T09:10:46.765",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439770,1730884246774,-764.16,0.00037996,14,"2024-11-06T09:10:46.774",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439772,1730884246783,-190.95746243,0.00037996,14,"2024-11-06T09:10:46.783",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439887,1730885102862,156.9,0.00015342,2,"2024-11-06T09:25:02.862",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439888,1730885108731,9437.9226657,0.00016,2,"2024-11-06T09:25:08.731",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439889,1730885108758,2000.0,0.00016,2,"2024-11-06T09:25:08.758",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439890,1730885108800,2985041.53714482,0.00016,2,"2024-11-06T09:25:08.800",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439892,1730885200235,-2324.21123606,0.000199,3,"2024-11-06T09:26:40.235",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439893,1730885241141,-756.92949988,0.00022,2,"2024-11-06T09:27:21.141",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439906,1730885348131,-26379.62726,0.0002,2,"2024-11-06T09:29:08.131",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439907,1730885351362,-2941.146698,0.0002,2,"2024-11-06T09:29:11.362",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439908,1730885356109,-7447.38098415,0.0002,2,"2024-11-06T09:29:16.109",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439909,1730885356128,-250.0,0.00021,2,"2024-11-06T09:29:16.128",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439910,1730885356148,-12773.37991482,0.00022,2,"2024-11-06T09:29:16.148",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439911,1730885356168,-300.0,0.00023,2,"2024-11-06T09:29:16.168",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439912,1730885356187,-4312.38401841,0.00023999,2,"2024-11-06T09:29:16.187",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439913,1730885356207,-350.0,0.00025,2,"2024-11-06T09:29:16.207",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439914,1730885356226,-400.0,0.00027,2,"2024-11-06T09:29:16.226",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439915,1730885356247,-869.71025,0.0003,2,"2024-11-06T09:29:16.247",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439916,1730885356266,-171.25984588,0.00032877,2,"2024-11-06T09:29:16.266",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439917,1730885356286,-200.0,0.000342,2,"2024-11-06T09:29:16.286",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439918,1730885356305,-511.49260512,0.000342,2,"2024-11-06T09:29:16.305",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439919,1730885356325,-869.71025,0.00034235,2,"2024-11-06T09:29:16.325",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439952,1730885432148,-1187.42,0.00034739,2,"2024-11-06T09:30:32.148",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439953,1730885432159,-34.45501474,0.0003492,2,"2024-11-06T09:30:32.159",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439954,1730885432209,-978.62498526,0.0003492,2,"2024-11-06T09:30:32.209",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439955,1730885432218,-971.37502074,0.0003492,2,"2024-11-06T09:30:32.218",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439956,1730885432229,-265.83623177,0.0003492,2,"2024-11-06T09:30:32.229",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439957,1730885432271,-101.16874749,0.0003492,2,"2024-11-06T09:30:32.271",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439958,1730885432280,-157.34,0.0003499,3,"2024-11-06T09:30:32.280",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439959,1730885432289,-499.19237297,0.00035,2,"2024-11-06T09:30:32.289",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439960,1730885432334,-20947.32995252,0.00035,2,"2024-11-06T09:30:32.334",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439961,1730885432345,-2299.99999766,0.00035,2,"2024-11-06T09:30:32.345",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439962,1730885432356,-3987.01681119,0.00035,2,"2024-11-06T09:30:32.356",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439963,1730885432402,-3303.90342814,0.00035,2,"2024-11-06T09:30:32.402",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439975,1730885438233,-415.50265959,0.00035,2,"2024-11-06T09:30:38.233",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439976,1730885438580,-114.92159244,0.00035,2,"2024-11-06T09:30:38.580",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341439977,1730885438592,-999.92943982,0.00035,2,"2024-11-06T09:30:38.592",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440024,1730885440334,-377.79490619,0.00035,2,"2024-11-06T09:30:40.334",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440025,1730885440346,-3164.75,0.00035,2,"2024-11-06T09:30:40.346",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440026,1730885440357,-18043.58503451,0.00035,2,"2024-11-06T09:30:40.357",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440027,1730885440398,-306.40941675,0.00035,2,"2024-11-06T09:30:40.398",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440033,1730885443215,-406.466557,0.00035,2,"2024-11-06T09:30:43.215",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440034,1730885443318,-16830.11753812,0.00035,2,"2024-11-06T09:30:43.318",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440035,1730885443489,-738.97,0.00035,2,"2024-11-06T09:30:43.489",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440038,1730885446150,-1479.12735,0.00035,2,"2024-11-06T09:30:46.150",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440039,1730885446209,-12612.76565855,0.00035,2,"2024-11-06T09:30:46.209",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440040,1730885446219,-364.99124972,0.00035,2,"2024-11-06T09:30:46.219",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440041,1730885446229,-1268.89177162,0.00035368,2,"2024-11-06T09:30:46.229",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440222,1730885511225,962.42,0.00034254,2,"2024-11-06T09:31:51.225",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440232,1730886137779,156.22,0.00015342,2,"2024-11-06T09:42:17.779",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440233,1730886355162,-156.01,0.00016712,2,"2024-11-06T09:45:55.162",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440234,1730886355181,-178.643,0.0003,2,"2024-11-06T09:45:55.181",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440235,1730886355201,-575.20663444,0.000307,2,"2024-11-06T09:45:55.201",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440236,1730886399556,150.0,0.000165,3,"2024-11-06T09:46:39.556",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440237,1730886403091,-176.661,0.0003,2,"2024-11-06T09:46:43.091",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440238,1730886403111,-98.04714934,0.000307,2,"2024-11-06T09:46:43.111",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440240,1730886545131,-366.58971274,0.000306,2,"2024-11-06T09:49:05.131",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440241,1730886545152,-298.74621622,0.000307,2,"2024-11-06T09:49:05.152",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440242,1730886545173,-872.51131867,0.000307,30,"2024-11-06T09:49:05.173",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440243,1730886545199,-944.7,0.00033325,2,"2024-11-06T09:49:05.199",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440244,1730886545220,-1370.51,0.00033973,2,"2024-11-06T09:49:05.220",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440245,1730886545240,-488.38,0.00034149,2,"2024-11-06T09:49:05.240",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440246,1730886545261,-250.0,0.00034149,2,"2024-11-06T09:49:05.261",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440247,1730886545280,-985.29,0.00034205,2,"2024-11-06T09:49:05.280",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440248,1730886545301,-250.0,0.00034226,2,"2024-11-06T09:49:05.301",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440249,1730886545322,-176.49,0.00034254,120,"2024-11-06T09:49:05.322",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440250,1730886545342,-301.0,0.00034284,120,"2024-11-06T09:49:05.342",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440251,1730886545362,-23900.0,0.0003429,2,"2024-11-06T09:49:05.362",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440252,1730886545382,-250.37,0.00034324,2,"2024-11-06T09:49:05.382",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440253,1730886545402,-250.0,0.00034373,120,"2024-11-06T09:49:05.402",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440254,1730886545421,-642.08,0.0003444,2,"2024-11-06T09:49:05.421",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440255,1730886545442,-708.99,0.00034481,2,"2024-11-06T09:49:05.442",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440256,1730886545462,-1370.51,0.00034518,2,"2024-11-06T09:49:05.462",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440257,1730886545497,2818.51,0.00034035,2,"2024-11-06T09:49:05.497",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440258,1730886584433,897.46,0.00033387,2,"2024-11-06T09:49:44.433",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440265,1730886632378,-150.0,0.00034548,10,"2024-11-06T09:50:32.378",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440266,1730886632387,-324.58,0.00034551,2,"2024-11-06T09:50:32.387",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440267,1730886632396,-155.44,0.00034615,2,"2024-11-06T09:50:32.396",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440268,1730886632405,-200.0,0.00034797,7,"2024-11-06T09:50:32.405",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440269,1730886632414,-1106.56311,0.0003501,2,"2024-11-06T09:50:32.414",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440270,1730886632424,-200.0,0.00035012,2,"2024-11-06T09:50:32.424",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440271,1730886632432,-1370.51,0.00035064,2,"2024-11-06T09:50:32.432",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440272,1730886632441,-147.85156144,0.00035294,2,"2024-11-06T09:50:32.441",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440273,1730886632454,-852.14843856,0.00035294,2,"2024-11-06T09:50:32.454",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440274,1730886632464,-2567.72,0.00035309,2,"2024-11-06T09:50:32.464",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440275,1730886632473,-1370.51,0.0003561,2,"2024-11-06T09:50:32.473",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440276,1730886632482,-897.46,0.00035651,2,"2024-11-06T09:50:32.482",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440277,1730886632492,-177.12,0.00035879,120,"2024-11-06T09:50:32.492",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440278,1730886632502,-317.71687078,0.000359,2,"2024-11-06T09:50:32.502",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440279,1730886632511,-467.09586608,0.000359,2,"2024-11-06T09:50:32.511",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440280,1730886632521,-230.2515779,0.000359,10,"2024-11-06T09:50:32.521",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440281,1730886632529,-500.0,0.00035973,2,"2024-11-06T09:50:32.529",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440282,1730886632538,-500.0,0.00035973,5,"2024-11-06T09:50:32.538",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440283,1730886632547,-480.22,0.0003599,10,"2024-11-06T09:50:32.547",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440284,1730886632557,-500.0,0.00035999,15,"2024-11-06T09:50:32.557",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440285,1730886632566,-299.43152816,0.00035999,15,"2024-11-06T09:50:32.566",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440286,1730886632577,-200.56847184,0.00035999,15,"2024-11-06T09:50:32.577",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440287,1730886632587,-411.08469993,0.00035999,15,"2024-11-06T09:50:32.587",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440288,1730886632596,-500.0,0.00035999,15,"2024-11-06T09:50:32.596",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440289,1730886632605,-154.11637952,0.00035999,15,"2024-11-06T09:50:32.605",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440290,1730886632617,-345.88362048,0.00035999,15,"2024-11-06T09:50:32.617",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440291,1730886632626,-649.74917033,0.00035999,15,"2024-11-06T09:50:32.626",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440292,1730886632635,-500.0,0.00035999,15,"2024-11-06T09:50:32.635",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440293,1730886632645,-500.0,0.00035999,15,"2024-11-06T09:50:32.645",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440294,1730886632654,-1072.28397121,0.00035999,3,"2024-11-06T09:50:32.654",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440295,1730886632676,-5063.25800002,0.00035999,3,"2024-11-06T09:50:32.676",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440296,1730886632686,-448.44185059,0.00035999,3,"2024-11-06T09:50:32.686",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440297,1730886632697,-12439.37149344,0.00035999,3,"2024-11-06T09:50:32.697",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440298,1730886632706,-209756.08822959,0.00036,3,"2024-11-06T09:50:32.706",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440299,1730886632946,-57990.0255935,0.00036,3,"2024-11-06T09:50:32.946",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440300,1730886632958,-34936.00001126,0.00036,3,"2024-11-06T09:50:32.958",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440301,1730886632969,-74400.00000004,0.00036,3,"2024-11-06T09:50:32.969",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440302,1730886632980,-1093.94528111,0.00036,3,"2024-11-06T09:50:32.980",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440508,1730886638371,-663.09407918,0.00036,3,"2024-11-06T09:50:38.371",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440509,1730886638462,-55.07019013,0.00036,3,"2024-11-06T09:50:38.462",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440510,1730886638477,-435.097,0.00036,3,"2024-11-06T09:50:38.477",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440511,1730886638595,-2613.25621324,0.00036,3,"2024-11-06T09:50:38.595",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440512,1730886638673,-23309.88975161,0.00036,3,"2024-11-06T09:50:38.673",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440513,1730886638748,-310.24010705,0.00036,3,"2024-11-06T09:50:38.748",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440514,1730886638761,-2432.80212059,0.00036,3,"2024-11-06T09:50:38.761",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440515,1730886638839,-537.13002854,0.00036,3,"2024-11-06T09:50:38.839",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440516,1730886639175,-873.13340405,0.00036,3,"2024-11-06T09:50:39.175",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440517,1730886639187,-1236.02375094,0.00036,3,"2024-11-06T09:50:39.187",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440983,1730886644090,-2217.6,0.00036,3,"2024-11-06T09:50:44.090",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440986,1730886644103,-73968.7313085,0.00036,3,"2024-11-06T09:50:44.103",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341440997,1730886644203,-30.5231088,0.00036,3,"2024-11-06T09:50:44.203",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341441019,1730886644405,-101.09551502,0.00036,3,"2024-11-06T09:50:44.405",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341441021,1730886644416,-5001.84102094,0.00036,3,"2024-11-06T09:50:44.416",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341441226,1730886646411,-2588.11000119,0.00036,3,"2024-11-06T09:50:46.411",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341441235,1730886646488,-7409.24287999,0.00036,3,"2024-11-06T09:50:46.488",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341441244,1730886646563,-6606.60574918,0.00036,3,"2024-11-06T09:50:46.563",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341441273,1730886646827,-681.26701413,0.00036,3,"2024-11-06T09:50:46.827",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341441276,1730886646838,-1071.84134,0.00036,3,"2024-11-06T09:50:46.838",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341442671,1730886661867,300.0,0.00019725,2,"2024-11-06T09:51:01.867",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341442820,1730886722118,300.0,0.00019725,2,"2024-11-06T09:52:02.118",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341442821,1730886722882,150.0,0.00021484,2,"2024-11-06T09:52:02.882",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341442823,1730886742586,150.55831955,0.00018123,2,"2024-11-06T09:52:22.586",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341442825,1730886745911,156.51,0.00015342,2,"2024-11-06T09:52:25.911",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341442828,1730887116919,6419.8895964,0.0001,2,"2024-11-06T09:58:36.919",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341442829,1730887248931,158.04,0.00015342,2,"2024-11-06T10:00:48.931",0.00043069999999999995,55.13,0.9916518406425227,2176226855.3794556]
[341442837,1730887638299,-11507.22718668,0.0002,2,"2024-11-06T10:07:18.299",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442838,1730887651094,-1523.76313974,0.0002,2,"2024-11-06T10:07:31.094",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442839,1730887676772,-1281.05018796,0.0002,2,"2024-11-06T10:07:56.772",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442840,1730887701820,-250.0,0.00021,2,"2024-11-06T10:08:21.820",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442841,1730887701841,-176.83,0.00021918,2,"2024-11-06T10:08:21.841",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442842,1730887701861,-300.0,0.00023,2,"2024-11-06T10:08:21.861",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442843,1730887715726,-1000.0,0.000241,60,"2024-11-06T10:08:35.726",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442844,1730887739452,-180.0,0.000324,120,"2024-11-06T10:08:59.452",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442845,1730887746126,-662.77,0.00033779,2,"2024-11-06T10:09:06.126",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442846,1730887746147,-386.77,0.00033779,2,"2024-11-06T10:09:06.147",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442847,1730887746166,-2485.21,0.00033779,2,"2024-11-06T10:09:06.166",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442848,1730887746188,-250.0,0.00034071,2,"2024-11-06T10:09:06.188",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442849,1730887746209,-250.0,0.00034107,2,"2024-11-06T10:09:06.209",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442850,1730887746229,-4002.62,0.00034184,2,"2024-11-06T10:09:06.229",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442851,1730887746249,-200.0,0.000342,2,"2024-11-06T10:09:06.249",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442852,1730887746268,-321.04,0.00034221,2,"2024-11-06T10:09:06.268",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442853,1730887746288,-3622.66,0.00034221,2,"2024-11-06T10:09:06.288",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442854,1730887746307,-1220.16,0.00034221,2,"2024-11-06T10:09:06.307",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442855,1730887746327,-250.0,0.00034266,120,"2024-11-06T10:09:06.327",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442856,1730887746350,-1000.0,0.00034395,2,"2024-11-06T10:09:06.350",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442857,1730887746371,-160.0,0.000344,120,"2024-11-06T10:09:06.371",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442858,1730887747294,706.16,0.0003361,2,"2024-11-06T10:09:07.294",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442859,1730887748430,706.16,0.0003415,2,"2024-11-06T10:09:08.430",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442861,1730887761102,897.8,0.00033373,2,"2024-11-06T10:09:21.102",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442862,1730887774466,-259.66,0.00034539,2,"2024-11-06T10:09:34.466",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442863,1730887774487,-706.16,0.0003469,2,"2024-11-06T10:09:34.487",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442864,1730887774511,-500.0,0.00035,2,"2024-11-06T10:09:34.511",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442865,1730887774531,-3379.59,0.00035,10,"2024-11-06T10:09:34.531",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442866,1730887789283,-706.16,0.0003523,2,"2024-11-06T10:09:49.283",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442867,1730887789304,-177.12,0.00035243,120,"2024-11-06T10:09:49.304",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442868,1730887789325,-1257.0,0.00035481,2,"2024-11-06T10:09:49.325",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442869,1730887789344,-920.0,0.00035481,2,"2024-11-06T10:09:49.344",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442870,1730887789365,-813.0,0.00035481,2,"2024-11-06T10:09:49.365",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442871,1730887789387,-2907.0,0.00035481,2,"2024-11-06T10:09:49.387",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442872,1730887789407,-1149.0,0.00035481,2,"2024-11-06T10:09:49.407",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442873,1730887789427,-1089.0,0.00035481,2,"2024-11-06T10:09:49.427",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442874,1730887789446,-154.63,0.00035608,2,"2024-11-06T10:09:49.446",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442875,1730887789468,-897.8,0.00035636,2,"2024-11-06T10:09:49.468",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442876,1730887789489,-299.7,0.00035678,120,"2024-11-06T10:09:49.489",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442877,1730887789510,-727.684,0.00035697,42,"2024-11-06T10:09:49.510",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442878,1730887789530,-706.16,0.0003577,2,"2024-11-06T10:09:49.530",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442879,1730887789549,-50000.0,0.000358,2,"2024-11-06T10:09:49.549",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442880,1730887789569,-500.0,0.00035973,2,"2024-11-06T10:09:49.569",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442881,1730887789589,-927.41692,0.00035973,2,"2024-11-06T10:09:49.589",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442882,1730887789608,-538.87521668,0.00035999,15,"2024-11-06T10:09:49.608",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442883,1730887789629,-406.51120962,0.00035999,15,"2024-11-06T10:09:49.629",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442884,1730887790651,200.0,0.00035473,2,"2024-11-06T10:09:50.651",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442887,1730887802607,-5552.5894151,0.00036,7,"2024-11-06T10:10:02.607",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442888,1730887802628,-70441.02305064,0.00036,2,"2024-11-06T10:10:02.628",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442895,1730887831594,-4963.44185059,0.00036,2,"2024-11-06T10:10:31.594",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442896,1730887831606,-12105.14165558,0.00036,2,"2024-11-06T10:10:31.606",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442897,1730887831617,-12439.37149344,0.00036,2,"2024-11-06T10:10:31.617",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442898,1730887831703,-807.5,0.00036,2,"2024-11-06T10:10:31.703",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341442904,1730887837860,-1150.70716702,0.00036,2,"2024-11-06T10:10:37.860",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443030,1730887839561,-9096.64373114,0.00036,2,"2024-11-06T10:10:39.561",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443031,1730887839573,-3125.17105159,0.00036,2,"2024-11-06T10:10:39.573",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443032,1730887839582,-454.39662563,0.00036166,15,"2024-11-06T10:10:39.582",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443033,1730887839591,-259.66,0.00036266,2,"2024-11-06T10:10:39.591",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443034,1730887839600,-706.16,0.0003631,2,"2024-11-06T10:10:39.600",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443035,1730887839608,-155.44,0.00036312,2,"2024-11-06T10:10:39.608",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443036,1730887839617,-454.39662557,0.00036359,15,"2024-11-06T10:10:39.617",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443037,1730887839626,-160.0,0.000364,120,"2024-11-06T10:10:39.626",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443038,1730887839635,-454.39662557,0.00036551,15,"2024-11-06T10:10:39.635",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443039,1730887839644,-454.39662557,0.00036744,15,"2024-11-06T10:10:39.644",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443040,1730887839653,-200.0,0.00036838,7,"2024-11-06T10:10:39.653",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443041,1730887839663,-706.16,0.0003685,2,"2024-11-06T10:10:39.663",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443042,1730887839671,-174.74670744,0.000369,2,"2024-11-06T10:10:39.671",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443043,1730887839680,-454.39662557,0.00036937,15,"2024-11-06T10:10:39.680",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443044,1730887839689,-500.0,0.00036973,5,"2024-11-06T10:10:39.689",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443045,1730887839698,-370.3233325,0.00036987,2,"2024-11-06T10:10:39.698",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443046,1730887839707,-317.57457529,0.00036997,7,"2024-11-06T10:10:39.707",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443047,1730887839719,-1252.50453017,0.00036997,7,"2024-11-06T10:10:39.719",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443048,1730887839730,-2179.0746051,0.00036997,7,"2024-11-06T10:10:39.730",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443049,1730887839741,-160.0,0.00037,45,"2024-11-06T10:10:39.741",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443050,1730887839750,-6738.47405642,0.00037,120,"2024-11-06T10:10:39.750",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443051,1730887839764,-8943.84023489,0.00037,120,"2024-11-06T10:10:39.764",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443052,1730887839779,-325.46236118,0.00037,120,"2024-11-06T10:10:39.779",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443053,1730887839789,-1439.76096531,0.00037,120,"2024-11-06T10:10:39.789",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443054,1730887839800,-305.87,0.00037,120,"2024-11-06T10:10:39.800",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443055,1730887840224,-0.8272538,0.00037,120,"2024-11-06T10:10:40.224",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443059,1730887842514,-22693.33253437,0.00037,120,"2024-11-06T10:10:42.514",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443063,1730887845658,-36944.02706007,0.00037,120,"2024-11-06T10:10:45.658",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443064,1730887845670,-7396.0626,0.00037,120,"2024-11-06T10:10:45.670",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443065,1730887845759,-404.48230813,0.00037,120,"2024-11-06T10:10:45.759",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443097,1730887846401,-1278.58079865,0.00037,120,"2024-11-06T10:10:46.401",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443575,1730888041286,287.0,0.00019725,2,"2024-11-06T10:14:01.286",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443578,1730888310344,156.9,0.00015342,2,"2024-11-06T10:18:30.344",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443579,1730888335689,150.99586821,0.00015265,2,"2024-11-06T10:18:55.689",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443584,1730888673385,-161.0,0.000237,2,"2024-11-06T10:24:33.385",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443585,1730888673413,-1970.0,0.00031,2,"2024-11-06T10:24:33.413",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443586,1730888706809,-808.02,0.00034307,2,"2024-11-06T10:25:06.809",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443587,1730888708273,144170.98,0.00016,2,"2024-11-06T10:25:08.273",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443588,1730888708318,21060.10413179,0.00016,2,"2024-11-06T10:25:08.318",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443589,1730888708341,185373.44372363,0.00016,2,"2024-11-06T10:25:08.341",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443590,1730888734122,-434.85525,0.0003,2,"2024-11-06T10:25:34.122",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443591,1730888734142,-407.86617135,0.00033026,2,"2024-11-06T10:25:34.142",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443592,1730888756465,39681.64458417,0.0001892,2,"2024-11-06T10:25:56.465",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443593,1730888771553,2324.21123606,0.000199,3,"2024-11-06T10:26:11.553",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443594,1730888830079,-202.80124036,0.00023,2,"2024-11-06T10:27:10.079",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443595,1730888830101,-26.98907865,0.00033026,2,"2024-11-06T10:27:10.101",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443596,1730888830123,-767.61,0.00033763,2,"2024-11-06T10:27:10.123",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443597,1730888830143,-176.54,0.00034899,2,"2024-11-06T10:27:10.143",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443598,1730888830163,-873.02599496,0.00035,2,"2024-11-06T10:27:10.163",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443599,1730888857755,328.25516862,0.00018,2,"2024-11-06T10:27:37.755",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443600,1730888878926,253.65022869,0.00018,2,"2024-11-06T10:27:58.926",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443601,1730888884275,419709.37370608,0.00015,2,"2024-11-06T10:28:04.275",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443602,1730888906212,16959.33158764,0.0002,2,"2024-11-06T10:28:26.212",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443603,1730888907139,156.22,0.00015342,2,"2024-11-06T10:28:27.139",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443606,1730888925512,4555.505532,0.00018,2,"2024-11-06T10:28:45.512",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443607,1730888926497,7624.12874783,0.0002,2,"2024-11-06T10:28:46.497",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443609,1730888945175,-35754.42689191,0.00022,2,"2024-11-06T10:29:05.175",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443610,1730888945600,-6619.6616465,0.0002445,2,"2024-11-06T10:29:05.600",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443611,1730888945642,-18143.15252774,0.000299,2,"2024-11-06T10:29:05.642",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443612,1730888945663,-4592.39608637,0.000328,2,"2024-11-06T10:29:05.663",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443613,1730888945683,-7561.77970748,0.00033,2,"2024-11-06T10:29:05.683",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443614,1730888953139,-10299.47700952,0.00033,2,"2024-11-06T10:29:13.139",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443615,1730888953162,-200.0,0.000342,2,"2024-11-06T10:29:13.162",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443642,1730889031763,-1051.14437944,0.000349,7,"2024-11-06T10:30:31.763",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443643,1730889031776,-1166.87796557,0.000349,7,"2024-11-06T10:30:31.776",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443644,1730889031874,-1184.50045499,0.000349,7,"2024-11-06T10:30:31.874",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443645,1730889031884,-2695.42731944,0.00035,2,"2024-11-06T10:30:31.884",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443646,1730889031983,-13167.28481284,0.00035,2,"2024-11-06T10:30:31.983",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443731,1730889038027,-3233.42274633,0.00035,2,"2024-11-06T10:30:38.027",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443748,1730889038211,-2658.39,0.00035,2,"2024-11-06T10:30:38.211",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443753,1730889038404,-334.49908214,0.00035,2,"2024-11-06T10:30:38.404",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443754,1730889038430,-5344.25833557,0.00035,2,"2024-11-06T10:30:38.430",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443755,1730889038442,-1835.73511576,0.0003525,2,"2024-11-06T10:30:38.442",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443756,1730889038451,-160.52,0.00035599,2,"2024-11-06T10:30:38.451",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443757,1730889038462,-160.0,0.00035681,2,"2024-11-06T10:30:38.462",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443758,1730889038473,-284.71,0.00035721,120,"2024-11-06T10:30:38.473",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443759,1730889038482,-250.0,0.00035762,120,"2024-11-06T10:30:38.482",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443760,1730889038491,-154.63,0.00035804,2,"2024-11-06T10:30:38.491",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443761,1730889038500,-177.12,0.00035804,120,"2024-11-06T10:30:38.500",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443762,1730889038510,-761.58,0.0003589,2,"2024-11-06T10:30:38.510",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443763,1730889038519,-427.45,0.0003589,2,"2024-11-06T10:30:38.519",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443764,1730889038528,-761.58,0.0003589,2,"2024-11-06T10:30:38.528",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443766,1730889038538,-761.58,0.0003589,2,"2024-11-06T10:30:38.538",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443768,1730889038547,-761.58,0.0003589,2,"2024-11-06T10:30:38.547",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443770,1730889038556,-767.61,0.00036027,2,"2024-11-06T10:30:38.556",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443771,1730889038566,-427.45,0.00036041,2,"2024-11-06T10:30:38.566",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443773,1730889038574,-176.54,0.00036208,2,"2024-11-06T10:30:38.574",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443775,1730889038584,-155.79,0.0003624,2,"2024-11-06T10:30:38.584",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443777,1730889038593,-840.0,0.0003624,2,"2024-11-06T10:30:38.593",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443779,1730889038603,-176.49,0.00036462,120,"2024-11-06T10:30:38.603",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443781,1730889038612,-228.09,0.0003649,3,"2024-11-06T10:30:38.612",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443783,1730889038621,-13982.02391342,0.000365,50,"2024-11-06T10:30:38.621",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443785,1730889038634,-8355.461751,0.000365,50,"2024-11-06T10:30:38.634",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443788,1730889038647,-2815.04819312,0.000365,50,"2024-11-06T10:30:38.647",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443790,1730889038659,-6705.30828926,0.000365,50,"2024-11-06T10:30:38.659",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443792,1730889038670,-13828.38682861,0.000365,50,"2024-11-06T10:30:38.670",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443882,1730889039768,-984.45341094,0.000365,50,"2024-11-06T10:30:39.768",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443885,1730889039790,-7699.31761365,0.000365,50,"2024-11-06T10:30:39.790",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443887,1730889039799,-313.85249634,0.000366,13,"2024-11-06T10:30:39.799",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443899,1730889039908,-86.14750366,0.000366,13,"2024-11-06T10:30:39.908",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443901,1730889039917,-582.147,0.0003662,45,"2024-11-06T10:30:39.917",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443903,1730889039927,-772.84743,0.0003662,2,"2024-11-06T10:30:39.927",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443905,1730889039936,-368.84,0.0003662,10,"2024-11-06T10:30:39.936",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341443907,1730889039947,-328.69409634,0.0003663,2,"2024-11-06T10:30:39.947",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444315,1730889044006,-93.63571356,0.0003589,2,"2024-11-06T10:30:44.006",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444317,1730889044018,-390.00338682,0.0003589,2,"2024-11-06T10:30:44.018",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444319,1730889044029,-277.94089962,0.0003589,2,"2024-11-06T10:30:44.029",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444321,1730889044038,-7612.85910038,0.0003663,2,"2024-11-06T10:30:44.038",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444324,1730889044050,-39186.25392163,0.0003663,2,"2024-11-06T10:30:44.050",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444326,1730889044060,-35993.98848085,0.0003663,2,"2024-11-06T10:30:44.060",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444327,1730889044069,-151.0,0.0003663,7,"2024-11-06T10:30:44.069",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444329,1730889044078,-151.0,0.0003663,7,"2024-11-06T10:30:44.078",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444331,1730889044088,-151.0,0.0003663,7,"2024-11-06T10:30:44.088",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444333,1730889044097,-151.0,0.0003663,7,"2024-11-06T10:30:44.097",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444335,1730889044107,-151.0,0.0003663,7,"2024-11-06T10:30:44.107",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444337,1730889044116,-151.0,0.0003663,7,"2024-11-06T10:30:44.116",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444339,1730889044125,-151.0,0.0003663,7,"2024-11-06T10:30:44.125",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444341,1730889044135,-151.0,0.0003663,7,"2024-11-06T10:30:44.135",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444343,1730889044144,-1913.87794332,0.00036642,15,"2024-11-06T10:30:44.144",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444345,1730889044153,-800.0,0.000367,13,"2024-11-06T10:30:44.153",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444347,1730889044163,-1913.87794332,0.00036782,15,"2024-11-06T10:30:44.163",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444349,1730889044172,-1200.0,0.000368,13,"2024-11-06T10:30:44.172",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444351,1730889044182,-250.0,0.00036838,2,"2024-11-06T10:30:44.182",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444353,1730889044192,-761.58,0.00036849,2,"2024-11-06T10:30:44.192",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444355,1730889044201,-761.58,0.00036849,2,"2024-11-06T10:30:44.201",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444357,1730889044211,-761.58,0.00036849,2,"2024-11-06T10:30:44.211",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444359,1730889044223,-761.58,0.00036849,2,"2024-11-06T10:30:44.223",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444361,1730889044233,-7500.0,0.00036899,2,"2024-11-06T10:30:44.233",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444363,1730889044242,-9725.7865,0.000369,2,"2024-11-06T10:30:44.242",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444365,1730889044251,-1700.0,0.000369,13,"2024-11-06T10:30:44.251",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444366,1730889044260,-4296.67267949,0.000369,2,"2024-11-06T10:30:44.260",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444368,1730889044269,-867.30010271,0.000369,2,"2024-11-06T10:30:44.269",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444370,1730889044278,-204.88070022,0.000369,2,"2024-11-06T10:30:44.278",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444372,1730889044287,-317.71687078,0.000369,2,"2024-11-06T10:30:44.287",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444375,1730889044297,-609.96777616,0.000369,2,"2024-11-06T10:30:44.297",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444378,1730889044306,-2086.84393866,0.000369,2,"2024-11-06T10:30:44.306",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444381,1730889044315,-1913.87794332,0.00036922,15,"2024-11-06T10:30:44.315",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444382,1730889044324,-159.530206,0.00036946,2,"2024-11-06T10:30:44.324",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444383,1730889044334,-612.69535125,0.00036973,5,"2024-11-06T10:30:44.334",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444384,1730889044344,-3251.12777675,0.00036986,2,"2024-11-06T10:30:44.344",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444385,1730889044353,-150.0,0.00036986,2,"2024-11-06T10:30:44.353",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444387,1730889044362,-248.58,0.00036986,2,"2024-11-06T10:30:44.362",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444388,1730889044371,-150.0,0.00036986,2,"2024-11-06T10:30:44.371",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444390,1730889044380,-500.0,0.00036999,15,"2024-11-06T10:30:44.380",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444392,1730889044389,-482.61130696,0.00036999,15,"2024-11-06T10:30:44.389",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444394,1730889044399,-4375.89,0.00036999,120,"2024-11-06T10:30:44.399",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444396,1730889044408,-151.0,0.00036999,7,"2024-11-06T10:30:44.408",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444398,1730889044417,-155.697227,0.00036999,7,"2024-11-06T10:30:44.417",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444400,1730889044426,-151.0,0.00036999,7,"2024-11-06T10:30:44.426",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444402,1730889044435,-170.549901,0.00036999,7,"2024-11-06T10:30:44.435",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444404,1730889044445,-151.0,0.00036999,7,"2024-11-06T10:30:44.445",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444406,1730889044453,-170.549901,0.00036999,7,"2024-11-06T10:30:44.453",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444408,1730889044463,-151.0,0.00036999,7,"2024-11-06T10:30:44.463",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444410,1730889044473,-151.0,0.00036999,7,"2024-11-06T10:30:44.473",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444411,1730889044483,-151.0,0.00036999,7,"2024-11-06T10:30:44.483",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444413,1730889044492,-151.0,0.00036999,7,"2024-11-06T10:30:44.492",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444415,1730889044501,-160.475378,0.00036999,7,"2024-11-06T10:30:44.501",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444417,1730889044511,-4265.92907631,0.00036999,2,"2024-11-06T10:30:44.511",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444421,1730889044531,-695.13,0.00036999,2,"2024-11-06T10:30:44.531",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444423,1730889044543,-2538.94092369,0.00036999,2,"2024-11-06T10:30:44.543",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444424,1730889044552,-151.0,0.00036999,7,"2024-11-06T10:30:44.552",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444426,1730889044562,-665.923523,0.00036999,7,"2024-11-06T10:30:44.562",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444428,1730889044571,-665.923523,0.00036999,7,"2024-11-06T10:30:44.571",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444430,1730889044580,-151.0,0.00036999,7,"2024-11-06T10:30:44.580",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444432,1730889044590,-151.0,0.00036999,7,"2024-11-06T10:30:44.590",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444434,1730889044599,-151.0,0.00036999,7,"2024-11-06T10:30:44.599",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444436,1730889044608,-151.0,0.00036999,7,"2024-11-06T10:30:44.608",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444438,1730889044617,-151.0,0.00036999,7,"2024-11-06T10:30:44.617",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444440,1730889044627,-151.0,0.00036999,7,"2024-11-06T10:30:44.627",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444442,1730889044637,-10319.08938809,0.00037,3,"2024-11-06T10:30:44.637",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444580,1730889046010,-160987.5495055,0.00037,3,"2024-11-06T10:30:46.010",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444583,1730889046034,-4454.44991329,0.00037,3,"2024-11-06T10:30:46.034",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444585,1730889046046,-2684.5,0.00037,3,"2024-11-06T10:30:46.046",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444587,1730889046057,-22084.583849,0.00037,3,"2024-11-06T10:30:46.057",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444597,1730889046147,-1839.24188,0.00037,3,"2024-11-06T10:30:46.147",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444599,1730889046160,-730930.44203874,0.00037,3,"2024-11-06T10:30:46.160",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444601,1730889046170,-17489.46982245,0.00037,3,"2024-11-06T10:30:46.170",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444603,1730889046180,-28565.02140804,0.00037,120,"2024-11-06T10:30:46.180",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341444605,1730889046190,-3167.77281222,0.00037,30,"2024-11-06T10:30:46.190",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445243,1730889063042,260.92,0.00034,120,"2024-11-06T10:31:03.042",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445244,1730889155719,150.0,0.00018123,2,"2024-11-06T10:32:35.719",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445246,1730889197245,150.0,0.00018123,2,"2024-11-06T10:33:17.245",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445252,1730889686729,156.51,0.00015342,2,"2024-11-06T10:41:26.729",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445258,1730889959114,-154.46,0.00028596,2,"2024-11-06T10:45:59.114",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445259,1730889959134,-206.73535921,0.000305,2,"2024-11-06T10:45:59.134",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445260,1730890041862,-1758.26464079,0.000305,2,"2024-11-06T10:47:21.862",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445261,1730890041882,-924.0,0.000305,2,"2024-11-06T10:47:21.882",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445262,1730890041902,-770.6,0.00033864,2,"2024-11-06T10:47:21.902",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445263,1730890041923,-293.42694664,0.000345,2,"2024-11-06T10:47:21.923",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445264,1730890080701,220.11,0.0002,2,"2024-11-06T10:48:00.701",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445265,1730890153138,-11124.29394335,0.000345,2,"2024-11-06T10:49:13.138",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445266,1730890166141,-15132.27911001,0.000345,2,"2024-11-06T10:49:26.141",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445267,1730890166166,-2832.22618778,0.000345,15,"2024-11-06T10:49:26.166",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445268,1730890184219,157.73,0.00015342,2,"2024-11-06T10:49:44.219",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445269,1730890191502,150.55831955,0.00018123,2,"2024-11-06T10:49:51.502",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445274,1730890231916,-663.95658174,0.00034665,2,"2024-11-06T10:50:31.916",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445276,1730890231928,-1395.27198924,0.00034665,2,"2024-11-06T10:50:31.928",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445280,1730890231954,-831.25142902,0.00034665,2,"2024-11-06T10:50:31.954",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445282,1730890231963,-5114.32290456,0.00035,120,"2024-11-06T10:50:31.963",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445296,1730890232088,-40051.15971515,0.00035,120,"2024-11-06T10:50:32.088",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445297,1730890232218,-1971.88412231,0.00035,120,"2024-11-06T10:50:32.218",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445298,1730890232229,-420.85374406,0.00035,120,"2024-11-06T10:50:32.229",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445299,1730890232259,-340.28165674,0.00035,120,"2024-11-06T10:50:32.259",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445302,1730890238170,-22097.52151662,0.00035,120,"2024-11-06T10:50:38.170",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445303,1730890238182,-569.5689955,0.00035,120,"2024-11-06T10:50:38.182",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445304,1730890238237,-313.999999,0.00035,120,"2024-11-06T10:50:38.237",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445305,1730890238352,-40.13281778,0.00035,120,"2024-11-06T10:50:38.352",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445306,1730890238857,-28897.06376542,0.00035,120,"2024-11-06T10:50:38.857",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445307,1730890238874,-8355.461751,0.00035,120,"2024-11-06T10:50:38.874",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445308,1730890238889,-2815.04819312,0.00035,120,"2024-11-06T10:50:38.889",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445309,1730890238906,-277.595,0.00035,120,"2024-11-06T10:50:38.906",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445391,1730890240151,-26449.2594556,0.00035,120,"2024-11-06T10:50:40.151",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445392,1730890240163,-1729.68807,0.00035,120,"2024-11-06T10:50:40.163",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445393,1730890240175,-2321.9735841,0.00035,120,"2024-11-06T10:50:40.175",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445396,1730890240352,-723.32294038,0.00035,120,"2024-11-06T10:50:40.352",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445397,1730890240364,-1049.9664575,0.00035,120,"2024-11-06T10:50:40.364",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445405,1730890242987,-814.1471088,0.00035,120,"2024-11-06T10:50:42.987",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445406,1730890243099,-474.18555,0.00035,120,"2024-11-06T10:50:43.099",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445407,1730890243196,-4345.79337626,0.00035,120,"2024-11-06T10:50:43.196",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445416,1730890245964,-7984.22046995,0.00035,120,"2024-11-06T10:50:45.964",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445417,1730890245977,-152748.61031438,0.00035,120,"2024-11-06T10:50:45.977",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445418,1730890245990,-9182.85664915,0.00035,120,"2024-11-06T10:50:45.990",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445419,1730890246003,-208468.25949654,0.00035,120,"2024-11-06T10:50:46.003",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445420,1730890246013,-1786.83184388,0.00035,5,"2024-11-06T10:50:46.013",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445421,1730890246024,-2890.48,0.00035222,2,"2024-11-06T10:50:46.024",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445422,1730890246034,-250.0,0.00035276,120,"2024-11-06T10:50:46.034",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445423,1730890246044,-154.63,0.00035338,2,"2024-11-06T10:50:46.044",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445424,1730890246054,-200.0,0.00035462,7,"2024-11-06T10:50:46.054",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445425,1730890246064,-160.0,0.00035548,2,"2024-11-06T10:50:46.064",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445426,1730890246074,-270.47,0.00035561,120,"2024-11-06T10:50:46.074",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445427,1730890246084,-160.52,0.0003571,2,"2024-11-06T10:50:46.084",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445428,1730890246095,-2890.48,0.00035779,2,"2024-11-06T10:50:46.095",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445429,1730890246105,-250.0,0.0003579,2,"2024-11-06T10:50:46.105",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445430,1730890246115,-155.79,0.00035915,2,"2024-11-06T10:50:46.115",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445431,1730890246125,-3784.1663,0.00035927,2,"2024-11-06T10:50:46.125",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445432,1730890246136,-872.0,0.00035977,2,"2024-11-06T10:50:46.136",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445433,1730890246149,-171.552,0.0003611,30,"2024-11-06T10:50:46.149",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445434,1730890246159,-770.6,0.00036127,2,"2024-11-06T10:50:46.159",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445435,1730890246168,-2890.48,0.00036336,2,"2024-11-06T10:50:46.168",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445436,1730890246179,-465.717,0.00036503,45,"2024-11-06T10:50:46.179",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445437,1730890246190,-302.32640067,0.00036529,2,"2024-11-06T10:50:46.190",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445438,1730890246199,-12894.5361169,0.0003653,2,"2024-11-06T10:50:46.199",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445439,1730890246211,-59951.5447831,0.0003653,2,"2024-11-06T10:50:46.211",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445440,1730890246221,-27214.25203113,0.0003663,2,"2024-11-06T10:50:46.221",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445441,1730890246231,-660.2983,0.000368,2,"2024-11-06T10:50:46.231",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445442,1730890246241,-500.0,0.000368,2,"2024-11-06T10:50:46.241",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445443,1730890246251,-28769.7877,0.000368,2,"2024-11-06T10:50:46.251",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445444,1730890246260,-534.06609381,0.00036873,2,"2024-11-06T10:50:46.260",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445445,1730890246270,-867.44,0.0003689,3,"2024-11-06T10:50:46.270",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445446,1730890246280,-2890.48,0.00036893,2,"2024-11-06T10:50:46.280",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445447,1730890246289,-105527.1924,0.000369,2,"2024-11-06T10:50:46.289",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445448,1730890246299,-21672.96098196,0.000369,2,"2024-11-06T10:50:46.299",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445449,1730890246310,-5244.2,0.000369,2,"2024-11-06T10:50:46.310",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445450,1730890246427,-461.06491921,0.000369,2,"2024-11-06T10:50:46.427",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445451,1730890246527,-72621.77409883,0.000369,2,"2024-11-06T10:50:46.527",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445452,1730890246538,-173.6339489,0.000369,2,"2024-11-06T10:50:46.538",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445453,1730890246548,-10489.91513325,0.000369,2,"2024-11-06T10:50:46.548",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445454,1730890246558,-2284.0,0.000369,3,"2024-11-06T10:50:46.558",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445455,1730890246568,-995.55689986,0.000369,2,"2024-11-06T10:50:46.568",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445456,1730890246578,-406.6451841,0.00036973,2,"2024-11-06T10:50:46.578",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445457,1730890246587,-150.0,0.00036986,2,"2024-11-06T10:50:46.587",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445458,1730890246597,-432.58,0.00036986,2,"2024-11-06T10:50:46.597",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445459,1730890246606,-165.26,0.00036986,2,"2024-11-06T10:50:46.606",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445460,1730890246616,-150.0,0.00036986,2,"2024-11-06T10:50:46.616",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445461,1730890246625,-432.58,0.00036986,2,"2024-11-06T10:50:46.625",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445462,1730890246635,-361.8,0.00036986,2,"2024-11-06T10:50:46.635",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445463,1730890246644,-344.64,0.00036986,2,"2024-11-06T10:50:46.644",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445464,1730890246654,-150.0,0.00036986,2,"2024-11-06T10:50:46.654",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445465,1730890246663,-361.8,0.00036986,2,"2024-11-06T10:50:46.663",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445466,1730890246672,-150.0,0.00036986,2,"2024-11-06T10:50:46.672",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445467,1730890246681,-150.0,0.00036986,2,"2024-11-06T10:50:46.681",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445468,1730890246691,-346.5,0.00036986,2,"2024-11-06T10:50:46.691",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445469,1730890246700,-8363.5086943,0.00036994,2,"2024-11-06T10:50:46.700",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445470,1730890246710,-186.89259961,0.00036997,2,"2024-11-06T10:50:46.710",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445471,1730890246719,-2864.448453,0.00036998,2,"2024-11-06T10:50:46.719",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445472,1730890246728,-1000.0,0.00036999,120,"2024-11-06T10:50:46.728",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445473,1730890246737,-500.0,0.00036999,2,"2024-11-06T10:50:46.737",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445474,1730890246746,-4193.57,0.00036999,120,"2024-11-06T10:50:46.746",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445476,1730890246755,-644.03952,0.00036999,2,"2024-11-06T10:50:46.755",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445477,1730890246765,-500.0,0.00036999,15,"2024-11-06T10:50:46.765",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445478,1730890246774,-187.82791488,0.00036999,15,"2024-11-06T10:50:46.774",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445480,1730890246784,-39236.09700591,0.00037,3,"2024-11-06T10:50:46.784",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445483,1730890246795,-1845.9,0.00037,3,"2024-11-06T10:50:46.795",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445485,1730890246807,-283243.06221429,0.00037,3,"2024-11-06T10:50:46.807",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445491,1730890246862,-1476.065,0.00037,3,"2024-11-06T10:50:46.862",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445493,1730890246874,-14750.2,0.00037,3,"2024-11-06T10:50:46.874",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445661,1730890253291,150.0,0.00018123,2,"2024-11-06T10:50:53.291",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445662,1730890322073,156.04,0.00016712,2,"2024-11-06T10:52:02.073",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445665,1730890802710,283.0092244,0.00016712,2,"2024-11-06T11:00:02.710",0.00043069999999999995,55.31,0.990434528103375,2177900521.41118]
[341445751,1730891345150,-1769.0,0.000309,2,"2024-11-06T11:09:05.150",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445752,1730891345170,-340.0,0.000324,120,"2024-11-06T11:09:05.170",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445753,1730891345190,-849.64,0.00032767,2,"2024-11-06T11:09:05.190",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445754,1730891345211,-2211.79,0.00033967,2,"2024-11-06T11:09:05.211",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445755,1730891345229,-200.0,0.000342,2,"2024-11-06T11:09:05.229",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445758,1730891351123,-330.0,0.000344,120,"2024-11-06T11:09:11.123",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445759,1730891351143,-2211.79,0.00034513,2,"2024-11-06T11:09:11.143",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445760,1730891351163,-1597.14,0.00034516,2,"2024-11-06T11:09:11.163",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445777,1730891432131,-1228.68729422,0.00034546,2,"2024-11-06T11:10:32.131",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445778,1730891432184,-910.69156785,0.00034546,2,"2024-11-06T11:10:32.184",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445779,1730891432229,-900.0,0.00034546,2,"2024-11-06T11:10:32.229",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445780,1730891432379,-818.0,0.00034546,2,"2024-11-06T11:10:32.379",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445781,1730891432392,-1126.05113793,0.00034546,2,"2024-11-06T11:10:32.392",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445782,1730891432401,-1721.75,0.00034551,2,"2024-11-06T11:10:32.401",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445783,1730891432411,-154.63,0.00034565,2,"2024-11-06T11:10:32.411",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445784,1730891432421,-477.36,0.00034569,2,"2024-11-06T11:10:32.421",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445785,1730891432430,-58.78434895,0.00034578,2,"2024-11-06T11:10:32.430",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445786,1730891432451,-441.21565105,0.00034578,2,"2024-11-06T11:10:32.451",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445787,1730891432461,-111.46821156,0.00034601,7,"2024-11-06T11:10:32.461",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445788,1730891432474,-88.53178844,0.00034601,7,"2024-11-06T11:10:32.474",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445790,1730891432483,-295.61,0.00034603,2,"2024-11-06T11:10:32.483",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445791,1730891432492,-1170.32,0.00034608,2,"2024-11-06T11:10:32.492",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445792,1730891432501,-250.0,0.00034622,120,"2024-11-06T11:10:32.501",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445793,1730891432510,-250.0,0.00034642,2,"2024-11-06T11:10:32.510",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445794,1730891432519,-4260.04,0.00034644,2,"2024-11-06T11:10:32.519",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445795,1730891432528,-1727.61,0.00034647,2,"2024-11-06T11:10:32.528",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445796,1730891432540,-4907.79,0.00034696,2,"2024-11-06T11:10:32.540",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445797,1730891432550,-160.0,0.00034752,2,"2024-11-06T11:10:32.550",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445798,1730891432559,-150.0,0.00034752,2,"2024-11-06T11:10:32.559",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445799,1730891432569,-524.75,0.00034758,2,"2024-11-06T11:10:32.569",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445800,1730891432578,-8841.46198014,0.00034791,2,"2024-11-06T11:10:32.578",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445859,1730891438162,-15048.53801986,0.00034791,2,"2024-11-06T11:10:38.162",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445860,1730891438172,-271.19,0.0003488,120,"2024-11-06T11:10:38.172",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445861,1730891438182,-160.15,0.00034981,2,"2024-11-06T11:10:38.182",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445862,1730891438192,-3502.418481,0.00035,31,"2024-11-06T11:10:38.192",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445863,1730891438201,-849.64,0.00035031,2,"2024-11-06T11:10:38.201",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445864,1730891438211,-2211.79,0.00035059,2,"2024-11-06T11:10:38.211",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445865,1730891438220,-1324.054,0.00035418,2,"2024-11-06T11:10:38.220",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445866,1730891438231,-1988.0,0.00035418,2,"2024-11-06T11:10:38.231",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445867,1730891438241,-558.0,0.00035418,2,"2024-11-06T11:10:38.241",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445868,1730891438250,-813.0,0.00035418,2,"2024-11-06T11:10:38.250",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445869,1730891438574,-2170.28326456,0.00035418,2,"2024-11-06T11:10:38.574",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445870,1730891438592,-736.71673544,0.00035418,2,"2024-11-06T11:10:38.592",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445871,1730891438601,-1257.0,0.00035418,2,"2024-11-06T11:10:38.601",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445872,1730891438610,-920.0,0.00035418,2,"2024-11-06T11:10:38.610",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445873,1730891438620,-160.99,0.00035547,2,"2024-11-06T11:10:38.620",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445874,1730891438629,-160.99,0.00035587,2,"2024-11-06T11:10:38.629",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445875,1730891438638,-2211.79,0.00035605,2,"2024-11-06T11:10:38.638",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445876,1730891438647,-160.99,0.00035626,2,"2024-11-06T11:10:38.647",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445877,1730891438656,-160.99,0.00035666,2,"2024-11-06T11:10:38.656",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445878,1730891438665,-160.99,0.00035705,2,"2024-11-06T11:10:38.665",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445879,1730891438675,-176.8,0.00035742,120,"2024-11-06T11:10:38.675",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445880,1730891438687,-160.99,0.00035745,2,"2024-11-06T11:10:38.687",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445881,1730891438699,-160.99,0.00035784,2,"2024-11-06T11:10:38.699",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445882,1730891438709,-160.99,0.00035824,2,"2024-11-06T11:10:38.709",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445883,1730891438718,-258.2,0.00035861,2,"2024-11-06T11:10:38.718",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445884,1730891438727,-160.99,0.00035863,2,"2024-11-06T11:10:38.727",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445885,1730891438736,-160.99,0.00035903,2,"2024-11-06T11:10:38.736",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445886,1730891438746,-372.574,0.00035903,43,"2024-11-06T11:10:38.746",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445887,1730891438756,-812.48101556,0.00035999,2,"2024-11-06T11:10:38.756",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445888,1730891438770,-91.51898444,0.00035999,2,"2024-11-06T11:10:38.770",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445889,1730891438779,-167.75394939,0.00036,5,"2024-11-06T11:10:38.779",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445890,1730891438788,-2555.77525929,0.00036,30,"2024-11-06T11:10:38.788",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445891,1730891438800,-4159.16310854,0.00036,30,"2024-11-06T11:10:38.800",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445892,1730891438821,-1850.0,0.00036,30,"2024-11-06T11:10:38.821",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445893,1730891438835,-464.016,0.00036,30,"2024-11-06T11:10:38.835",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445894,1730891438851,-580.5753858,0.00036,30,"2024-11-06T11:10:38.851",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445895,1730891438862,-11602.81751231,0.00036,30,"2024-11-06T11:10:38.862",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445896,1730891438871,-2211.79,0.0003615,2,"2024-11-06T11:10:38.871",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445897,1730891438881,-150.0,0.00036164,2,"2024-11-06T11:10:38.881",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445898,1730891438892,-330.0,0.000364,120,"2024-11-06T11:10:38.892",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445899,1730891438902,-7612.85910038,0.0003663,2,"2024-11-06T11:10:38.902",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445900,1730891438912,-536.6996,0.0003663,2,"2024-11-06T11:10:38.912",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445901,1730891438922,-2211.79,0.00036696,2,"2024-11-06T11:10:38.922",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445902,1730891438931,-156.0,0.00036789,10,"2024-11-06T11:10:38.931",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445903,1730891438940,-5505.97,0.00036799,7,"2024-11-06T11:10:38.940",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445904,1730891438953,-500.0,0.00036799,7,"2024-11-06T11:10:38.953",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445905,1730891438964,-154.567754,0.00036799,7,"2024-11-06T11:10:38.964",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445906,1730891438974,-184.317049,0.00036799,7,"2024-11-06T11:10:38.974",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445907,1730891438984,-154.296734,0.00036799,7,"2024-11-06T11:10:38.984",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445908,1730891438996,-152.709931,0.00036799,7,"2024-11-06T11:10:38.996",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445909,1730891439006,-785.07,0.00036799,7,"2024-11-06T11:10:39.006",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445910,1730891439016,-1453.95,0.00036799,7,"2024-11-06T11:10:39.016",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445911,1730891439026,-1247.18,0.00036799,7,"2024-11-06T11:10:39.026",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445912,1730891439036,-500.0,0.00036799,7,"2024-11-06T11:10:39.036",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445913,1730891439047,-2369.71,0.00036799,7,"2024-11-06T11:10:39.047",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445914,1730891439056,-2912.95,0.00036799,7,"2024-11-06T11:10:39.056",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445917,1730891439067,-689.07,0.00036799,7,"2024-11-06T11:10:39.067",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445919,1730891439077,-2862.25,0.00036799,7,"2024-11-06T11:10:39.077",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341445921,1730891439086,-1120.54902795,0.00036799,7,"2024-11-06T11:10:39.086",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341446036,1730891440198,-372.37,0.00036799,7,"2024-11-06T11:10:40.198",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341446044,1730891440261,-1245.24823188,0.00036799,7,"2024-11-06T11:10:40.261",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341446046,1730891440273,-62.47274017,0.00036799,7,"2024-11-06T11:10:40.273",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341446048,1730891440283,-749.82782616,0.00036799,7,"2024-11-06T11:10:40.283",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341446052,1730891440314,-320.47625362,0.00036799,7,"2024-11-06T11:10:40.314",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341446054,1730891440326,-867.74640596,0.00036799,7,"2024-11-06T11:10:40.326",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341446056,1730891440337,-807.12353403,0.00036799,7,"2024-11-06T11:10:40.337",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341446060,1730891440367,-3684.0639706,0.00036799,7,"2024-11-06T11:10:40.367",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341446066,1730891440420,-1027.57200963,0.00036799,7,"2024-11-06T11:10:40.420",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341446068,1730891440430,-757.13,0.00036799,7,"2024-11-06T11:10:40.430",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341446070,1730891440439,-107.23937037,0.00036799,7,"2024-11-06T11:10:40.439",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341446073,1730891440452,-392.76062963,0.00036799,7,"2024-11-06T11:10:40.452",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341446075,1730891440462,-630.48937037,0.00036799,7,"2024-11-06T11:10:40.462",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341446077,1730891440473,-988.39624288,0.00036799,7,"2024-11-06T11:10:40.473",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341446332,1730891443217,-561.1656749,0.00036799,7,"2024-11-06T11:10:43.217",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341446338,1730891443267,-2367.07871185,0.00036799,7,"2024-11-06T11:10:43.267",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341446341,1730891443277,-2185.5,0.00036799,7,"2024-11-06T11:10:43.277",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341446342,1730891443287,-793.69,0.00036799,7,"2024-11-06T11:10:43.287",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341446344,1730891443296,-603.98,0.00036799,7,"2024-11-06T11:10:43.296",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341446346,1730891443306,-51.66202698,0.00036799,7,"2024-11-06T11:10:43.306",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341446508,1730891445053,-1476.66338,0.00036799,7,"2024-11-06T11:10:45.053",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341446510,1730891445070,-725.038344,0.00036799,7,"2024-11-06T11:10:45.070",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341446513,1730891445082,-336.9842207,0.00036799,7,"2024-11-06T11:10:45.082",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341446522,1730891445167,-119.21486425,0.00036799,7,"2024-11-06T11:10:45.167",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341446644,1730891446399,-2696.2,0.00036699,15,"2024-11-06T11:10:46.399",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341446662,1730891446571,-737.605,0.00036699,15,"2024-11-06T11:10:46.571",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447211,1730891469056,150.0,0.00018123,2,"2024-11-06T11:11:09.056",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447213,1730891828930,156.22,0.00015342,2,"2024-11-06T11:17:08.930",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447215,1730892306661,150.0,0.0002,2,"2024-11-06T11:25:06.661",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447216,1730892308669,718266.98837133,0.00016,2,"2024-11-06T11:25:08.669",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447218,1730892341572,150.0,0.00018123,2,"2024-11-06T11:25:41.572",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447220,1730892383212,150.0,0.00018123,2,"2024-11-06T11:26:23.212",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447222,1730892388031,162.49,0.00015342,2,"2024-11-06T11:26:28.031",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447223,1730892424654,150.0,0.00018123,2,"2024-11-06T11:27:04.654",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447224,1730892494260,1738.7749177,0.0002,2,"2024-11-06T11:28:14.260",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447229,1730892507804,743.20524763,0.0002,2,"2024-11-06T11:28:27.804",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447230,1730892518312,150.0,0.0002,2,"2024-11-06T11:28:38.312",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447234,1730892547183,-250.0,0.00021,2,"2024-11-06T11:29:07.183",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447235,1730892547202,-1592.018059,0.0002189,2,"2024-11-06T11:29:07.202",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447236,1730892547222,-28190.77918964,0.00022,2,"2024-11-06T11:29:07.222",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447237,1730892547242,-300.0,0.00023,2,"2024-11-06T11:29:07.242",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447238,1730892547262,-217.4275,0.0003,2,"2024-11-06T11:29:07.262",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447239,1730892547283,-895.73,0.0003313,2,"2024-11-06T11:29:07.283",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447240,1730892547302,-182.07,0.00033399,2,"2024-11-06T11:29:07.302",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447241,1730892547321,-217.4275,0.00033826,2,"2024-11-06T11:29:07.321",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447242,1730892547341,-200.0,0.000342,2,"2024-11-06T11:29:07.341",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447243,1730892547361,-1502.75,0.00034238,2,"2024-11-06T11:29:07.361",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447245,1730892602671,300.0,0.00019725,2,"2024-11-06T11:30:02.671",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447246,1730892602767,420.0,0.00021484,2,"2024-11-06T11:30:02.767",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447247,1730892603551,587.0,0.00023401,2,"2024-11-06T11:30:03.551",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447248,1730892604321,823.0,0.00025488,2,"2024-11-06T11:30:04.321",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447249,1730892605098,1152.0,0.00027761,2,"2024-11-06T11:30:05.098",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447250,1730892632306,-936.0,0.00034757,2,"2024-11-06T11:30:32.306",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447251,1730892632316,-1502.75,0.00034788,2,"2024-11-06T11:30:32.316",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447252,1730892632326,-255.48,0.00034817,2,"2024-11-06T11:30:32.326",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447255,1730892632336,-250.0,0.00034903,2,"2024-11-06T11:30:32.336",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447258,1730892632348,-250.0,0.00034977,120,"2024-11-06T11:30:32.348",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447261,1730892632358,-374.95,0.00034985,2,"2024-11-06T11:30:32.358",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447264,1730892632368,-200.0,0.00034991,7,"2024-11-06T11:30:32.368",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447266,1730892632377,-2777.0,0.00035,5,"2024-11-06T11:30:32.377",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447267,1730892632387,-17957.02399412,0.00035,2,"2024-11-06T11:30:32.387",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447268,1730892632397,-364.99124972,0.00035,2,"2024-11-06T11:30:32.397",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447269,1730892632407,-176.8,0.00035008,120,"2024-11-06T11:30:32.407",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447270,1730892632416,-4534.20475616,0.00035018,2,"2024-11-06T11:30:32.416",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447271,1730892632544,-9828.78511074,0.00035018,2,"2024-11-06T11:30:32.544",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447272,1730892632583,-742.0,0.00035018,2,"2024-11-06T11:30:32.583",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447274,1730892638479,-742.0,0.00035018,2,"2024-11-06T11:30:38.479",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447275,1730892638604,-480.4401331,0.00035018,2,"2024-11-06T11:30:38.604",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447276,1730892638613,-200.0,0.0003502,2,"2024-11-06T11:30:38.613",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447277,1730892638622,-160.0,0.00035098,2,"2024-11-06T11:30:38.622",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447278,1730892638632,-160.15,0.0003514,2,"2024-11-06T11:30:38.632",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447279,1730892638641,-55.66896931,0.00035233,120,"2024-11-06T11:30:38.641",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447280,1730892638652,-215.52103069,0.00035233,120,"2024-11-06T11:30:38.652",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447281,1730892638661,-1835.73511576,0.0003525,2,"2024-11-06T11:30:38.661",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447282,1730892638670,-1502.75,0.00035338,2,"2024-11-06T11:30:38.670",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447283,1730892638679,-895.73,0.00035393,2,"2024-11-06T11:30:38.679",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447284,1730892638688,-160.99,0.00035555,2,"2024-11-06T11:30:38.688",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447285,1730892638697,-160.99,0.00035594,2,"2024-11-06T11:30:38.697",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447286,1730892638706,-160.99,0.00035634,2,"2024-11-06T11:30:38.706",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447287,1730892638716,-176.81,0.00035638,120,"2024-11-06T11:30:38.716",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447288,1730892638725,-160.99,0.00035673,2,"2024-11-06T11:30:38.725",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447289,1730892638734,-160.99,0.00035713,2,"2024-11-06T11:30:38.734",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447290,1730892638744,-160.99,0.00035752,2,"2024-11-06T11:30:38.744",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447291,1730892638753,-160.99,0.00035792,2,"2024-11-06T11:30:38.753",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447292,1730892638762,-160.99,0.00035831,2,"2024-11-06T11:30:38.762",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447293,1730892638771,-160.99,0.00035871,2,"2024-11-06T11:30:38.771",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447294,1730892638780,-372.574,0.00035871,43,"2024-11-06T11:30:38.780",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447295,1730892638789,-1502.75,0.00035889,2,"2024-11-06T11:30:38.789",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447296,1730892638798,-761.58,0.0003589,2,"2024-11-06T11:30:38.798",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447297,1730892638808,-761.58,0.0003589,2,"2024-11-06T11:30:38.808",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447298,1730892638817,-427.45,0.0003589,2,"2024-11-06T11:30:38.817",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447299,1730892638826,-761.58,0.0003589,2,"2024-11-06T11:30:38.826",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447300,1730892638835,-427.45,0.0003589,2,"2024-11-06T11:30:38.835",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447301,1730892638846,-761.58,0.0003589,2,"2024-11-06T11:30:38.846",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447302,1730892638856,-427.45,0.0003589,2,"2024-11-06T11:30:38.856",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447303,1730892638864,-761.58,0.0003589,2,"2024-11-06T11:30:38.864",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447304,1730892638874,-427.45,0.0003589,2,"2024-11-06T11:30:38.874",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447305,1730892638885,-1116.34,0.0003589,2,"2024-11-06T11:30:38.885",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447306,1730892638896,-427.45,0.0003589,2,"2024-11-06T11:30:38.896",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447307,1730892638906,-160.99,0.0003591,2,"2024-11-06T11:30:38.906",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447308,1730892638916,-2000.0,0.00036,2,"2024-11-06T11:30:38.916",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447309,1730892638926,-900.0,0.00036,7,"2024-11-06T11:30:38.926",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447310,1730892638935,-150.0,0.00036164,2,"2024-11-06T11:30:38.935",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447311,1730892638944,-432.58,0.00036164,2,"2024-11-06T11:30:38.944",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447312,1730892638954,-150.0,0.00036164,2,"2024-11-06T11:30:38.954",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447313,1730892639201,-432.58,0.00036164,2,"2024-11-06T11:30:39.201",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447314,1730892639212,-150.0,0.00036164,2,"2024-11-06T11:30:39.212",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447315,1730892639221,-1324.054,0.00036393,2,"2024-11-06T11:30:39.221",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447316,1730892639231,-630.0,0.00036393,2,"2024-11-06T11:30:39.231",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447317,1730892639240,-150.0,0.00036393,2,"2024-11-06T11:30:39.240",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447318,1730892639249,-1988.0,0.00036393,2,"2024-11-06T11:30:39.249",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447319,1730892639258,-558.0,0.00036393,2,"2024-11-06T11:30:39.258",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447320,1730892639267,-1502.75,0.00036439,2,"2024-11-06T11:30:39.267",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447321,1730892639276,-5871.65935453,0.000366,15,"2024-11-06T11:30:39.276",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447322,1730892639286,-780.0,0.00036688,10,"2024-11-06T11:30:39.286",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447323,1730892639295,-225.63,0.0003669,3,"2024-11-06T11:30:39.295",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447324,1730892639305,-648.48862584,0.0003669,3,"2024-11-06T11:30:39.305",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447325,1730892639319,-28.42137416,0.0003669,3,"2024-11-06T11:30:39.319",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447327,1730892639329,-372.70806,0.00036696,2,"2024-11-06T11:30:39.329",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447329,1730892639339,-220.0,0.00036696,2,"2024-11-06T11:30:39.339",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447331,1730892639351,-1009.6108,0.00036697,2,"2024-11-06T11:30:39.351",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447333,1730892639360,-1843.1108,0.00036697,2,"2024-11-06T11:30:39.360",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447335,1730892639369,-385.5201,0.00036697,2,"2024-11-06T11:30:39.369",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447337,1730892639378,-4496.09061684,0.00036697,2,"2024-11-06T11:30:39.378",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447339,1730892639394,-9037.30598316,0.00036697,2,"2024-11-06T11:30:39.394",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447341,1730892639403,-976.48910511,0.00036697,2,"2024-11-06T11:30:39.403",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447343,1730892639417,-317.71687078,0.00036697,2,"2024-11-06T11:30:39.417",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447345,1730892639426,-19696.6895,0.00036698,2,"2024-11-06T11:30:39.426",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447347,1730892639436,-409.798,0.00036698,2,"2024-11-06T11:30:39.436",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447349,1730892639446,-1000.0,0.00036699,2,"2024-11-06T11:30:39.446",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447351,1730892639455,-205.19255615,0.00036699,15,"2024-11-06T11:30:39.455",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447353,1730892639463,-5972.8414128,0.000367,2,"2024-11-06T11:30:39.463",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447360,1730892639639,-996.73668691,0.000367,2,"2024-11-06T11:30:39.639",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447363,1730892639675,-2624.9,0.000367,2,"2024-11-06T11:30:39.675",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447366,1730892639685,-299.92969206,0.000367,2,"2024-11-06T11:30:39.685",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447368,1730892639696,-681.44192815,0.000367,2,"2024-11-06T11:30:39.696",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447376,1730892640307,-393.20692058,0.000367,2,"2024-11-06T11:30:40.307",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447378,1730892640374,-732.89846067,0.000367,2,"2024-11-06T11:30:40.374",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447379,1730892640425,-43480.04379883,0.000367,2,"2024-11-06T11:30:40.425",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447380,1730892640434,-1000.0,0.000367,7,"2024-11-06T11:30:40.434",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447381,1730892640444,-374.95,0.00036734,2,"2024-11-06T11:30:40.444",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447382,1730892640453,-5871.65935448,0.00036744,15,"2024-11-06T11:30:40.453",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447383,1730892640462,-150.0,0.00036757,2,"2024-11-06T11:30:40.462",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447384,1730892640472,-501.73073289,0.00036773,5,"2024-11-06T11:30:40.472",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447385,1730892640482,-500.0,0.00036773,5,"2024-11-06T11:30:40.482",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447386,1730892640491,-150.64317907,0.00036773,5,"2024-11-06T11:30:40.491",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447387,1730892640500,-355.5252103,0.00036773,2,"2024-11-06T11:30:40.500",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447388,1730892640510,-500.0,0.00036795,7,"2024-11-06T11:30:40.510",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447389,1730892640521,-500.0,0.00036795,7,"2024-11-06T11:30:40.521",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447390,1730892640531,-500.0,0.00036795,7,"2024-11-06T11:30:40.531",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447391,1730892640541,-626.2,0.00036795,7,"2024-11-06T11:30:40.541",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447392,1730892640550,-500.0,0.00036795,7,"2024-11-06T11:30:40.550",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447393,1730892640560,-500.0,0.00036795,7,"2024-11-06T11:30:40.560",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447394,1730892640569,-500.0,0.00036795,7,"2024-11-06T11:30:40.569",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447395,1730892640578,-500.0,0.00036795,7,"2024-11-06T11:30:40.578",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447396,1730892640588,-500.0,0.00036795,7,"2024-11-06T11:30:40.588",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447397,1730892640598,-500.0,0.00036795,7,"2024-11-06T11:30:40.598",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447398,1730892640607,-500.0,0.00036795,7,"2024-11-06T11:30:40.607",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447399,1730892640616,-500.0,0.00036795,7,"2024-11-06T11:30:40.616",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447400,1730892640626,-500.0,0.00036795,7,"2024-11-06T11:30:40.626",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447401,1730892640635,-791.44,0.00036795,7,"2024-11-06T11:30:40.635",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447402,1730892640646,-500.0,0.00036795,7,"2024-11-06T11:30:40.646",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447403,1730892640656,-500.0,0.00036795,2,"2024-11-06T11:30:40.656",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447404,1730892640665,-500.0,0.00036795,7,"2024-11-06T11:30:40.665",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447405,1730892640674,-500.0,0.00036795,7,"2024-11-06T11:30:40.674",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447406,1730892640684,-500.0,0.00036795,7,"2024-11-06T11:30:40.684",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447407,1730892640693,-154.296734,0.00036796,7,"2024-11-06T11:30:40.693",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447408,1730892640703,-152.709931,0.00036796,7,"2024-11-06T11:30:40.703",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447409,1730892640712,-1578.16,0.00036796,7,"2024-11-06T11:30:40.712",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447410,1730892640721,-500.0,0.00036796,7,"2024-11-06T11:30:40.721",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447411,1730892640730,-1385.7,0.00036796,7,"2024-11-06T11:30:40.730",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447412,1730892640739,-752.36,0.00036796,7,"2024-11-06T11:30:40.739",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447413,1730892640749,-500.0,0.00036796,7,"2024-11-06T11:30:40.749",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447414,1730892640758,-154.567754,0.00036796,7,"2024-11-06T11:30:40.758",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447415,1730892640768,-176.637172,0.00036796,7,"2024-11-06T11:30:40.768",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447416,1730892640777,-500.0,0.00036796,7,"2024-11-06T11:30:40.777",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447417,1730892640786,-1393.37,0.00036796,7,"2024-11-06T11:30:40.786",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447418,1730892640795,-500.0,0.00036796,7,"2024-11-06T11:30:40.795",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447419,1730892640805,-14902.99,0.00036796,7,"2024-11-06T11:30:40.805",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447420,1730892640815,-1195.21,0.00036796,7,"2024-11-06T11:30:40.815",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447421,1730892640824,-42081.98,0.00036796,7,"2024-11-06T11:30:40.824",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447422,1730892640834,-2791.58,0.00036796,7,"2024-11-06T11:30:40.834",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447423,1730892640844,-537.16,0.00036796,7,"2024-11-06T11:30:40.844",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447424,1730892640856,-500.0,0.00036796,7,"2024-11-06T11:30:40.856",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447425,1730892640865,-2683.95,0.00036796,7,"2024-11-06T11:30:40.865",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447426,1730892640874,-2270.97,0.00036796,7,"2024-11-06T11:30:40.874",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447427,1730892640884,-2657.93,0.00036796,7,"2024-11-06T11:30:40.884",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447428,1730892640895,-646.5,0.00036796,7,"2024-11-06T11:30:40.895",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447429,1730892640904,-660.36,0.00036796,7,"2024-11-06T11:30:40.904",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447430,1730892640913,-2742.99,0.00036796,7,"2024-11-06T11:30:40.913",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447431,1730892640923,-481.47954041,0.00036796,15,"2024-11-06T11:30:40.923",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447432,1730892640932,-760.62,0.00036796,7,"2024-11-06T11:30:40.932",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447433,1730892640941,-725.59,0.00036796,7,"2024-11-06T11:30:40.941",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447434,1730892640950,-7146.11,0.00036796,7,"2024-11-06T11:30:40.950",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447435,1730892640963,-5184.29,0.00036796,7,"2024-11-06T11:30:40.963",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447436,1730892640972,-4357.67,0.00036796,7,"2024-11-06T11:30:40.972",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447437,1730892640980,-634.42,0.00036796,7,"2024-11-06T11:30:40.980",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447438,1730892640989,-2094.44,0.00036796,7,"2024-11-06T11:30:40.989",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447439,1730892640999,-962.26,0.00036796,7,"2024-11-06T11:30:40.999",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447440,1730892641008,-2890.91,0.00036796,7,"2024-11-06T11:30:41.008",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447441,1730892641017,-578.81,0.00036796,7,"2024-11-06T11:30:41.017",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447442,1730892641026,-1664.97,0.00036796,7,"2024-11-06T11:30:41.026",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447443,1730892641035,-500.0,0.00036796,7,"2024-11-06T11:30:41.035",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447444,1730892641045,-2179.93,0.00036796,7,"2024-11-06T11:30:41.045",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447445,1730892641053,-2179.93,0.00036796,7,"2024-11-06T11:30:41.053",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447446,1730892641062,-2179.93,0.00036796,7,"2024-11-06T11:30:41.062",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447447,1730892641071,-558.1,0.00036796,7,"2024-11-06T11:30:41.071",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447448,1730892641080,-2834.8,0.00036796,7,"2024-11-06T11:30:41.080",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447449,1730892641089,-500.0,0.00036796,7,"2024-11-06T11:30:41.089",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447450,1730892641100,-1525.01,0.00036796,7,"2024-11-06T11:30:41.100",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447451,1730892641110,-9118.83,0.00036796,7,"2024-11-06T11:30:41.110",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447452,1730892641118,-2113.84,0.00036796,7,"2024-11-06T11:30:41.118",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447453,1730892641128,-1284.49,0.00036796,7,"2024-11-06T11:30:41.128",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447454,1730892641137,-544.51,0.00036796,7,"2024-11-06T11:30:41.137",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447455,1730892641147,-3021.07,0.00036796,7,"2024-11-06T11:30:41.147",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447456,1730892641157,-676.02,0.00036796,7,"2024-11-06T11:30:41.157",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447457,1730892641167,-551.99,0.00036796,7,"2024-11-06T11:30:41.167",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447458,1730892641176,-500.0,0.00036796,7,"2024-11-06T11:30:41.176",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447459,1730892641185,-500.0,0.00036796,7,"2024-11-06T11:30:41.185",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447460,1730892641195,-8110.71,0.00036796,7,"2024-11-06T11:30:41.195",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447461,1730892641204,-1197.16,0.00036796,7,"2024-11-06T11:30:41.204",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447462,1730892641213,-1205.79,0.00036796,7,"2024-11-06T11:30:41.213",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447463,1730892641222,-1114.3,0.00036796,7,"2024-11-06T11:30:41.222",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447464,1730892641231,-819.37,0.00036796,7,"2024-11-06T11:30:41.231",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447465,1730892641240,-500.0,0.00036796,7,"2024-11-06T11:30:41.240",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447466,1730892641249,-1151.03,0.00036796,7,"2024-11-06T11:30:41.249",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447467,1730892641258,-15434.16,0.00036796,7,"2024-11-06T11:30:41.258",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447468,1730892641267,-500.0,0.00036796,7,"2024-11-06T11:30:41.267",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447469,1730892641276,-500.0,0.00036796,7,"2024-11-06T11:30:41.276",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447470,1730892641285,-500.0,0.00036796,7,"2024-11-06T11:30:41.285",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447471,1730892641294,-500.0,0.00036796,7,"2024-11-06T11:30:41.294",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447472,1730892641304,-588.11,0.00036796,7,"2024-11-06T11:30:41.304",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447473,1730892641313,-5276.56,0.00036796,7,"2024-11-06T11:30:41.313",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447474,1730892641322,-1557.41,0.00036796,7,"2024-11-06T11:30:41.322",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447475,1730892641331,-506.48021265,0.00036796,7,"2024-11-06T11:30:41.331",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447476,1730892641340,-1120.32,0.00036796,7,"2024-11-06T11:30:41.340",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447477,1730892641350,-500.0,0.00036796,7,"2024-11-06T11:30:41.350",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447478,1730892641359,-2565.76,0.00036796,7,"2024-11-06T11:30:41.359",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447479,1730892641368,-555.34342354,0.00036797,7,"2024-11-06T11:30:41.368",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447480,1730892641377,-500.0,0.00036797,7,"2024-11-06T11:30:41.377",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447481,1730892641388,-508.10517087,0.00036797,7,"2024-11-06T11:30:41.388",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447482,1730892641397,-500.0,0.00036797,7,"2024-11-06T11:30:41.397",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447483,1730892641406,-500.0,0.00036797,7,"2024-11-06T11:30:41.406",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447484,1730892641416,-503.5009442,0.00036797,7,"2024-11-06T11:30:41.416",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447485,1730892641426,-500.0,0.00036797,7,"2024-11-06T11:30:41.426",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447486,1730892641436,-500.0,0.00036797,7,"2024-11-06T11:30:41.436",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447487,1730892641445,-502.26936964,0.00036797,7,"2024-11-06T11:30:41.445",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447488,1730892641455,-500.0,0.00036797,7,"2024-11-06T11:30:41.455",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447489,1730892641464,-500.0,0.00036797,7,"2024-11-06T11:30:41.464",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447490,1730892641474,-500.0,0.00036797,7,"2024-11-06T11:30:41.474",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447491,1730892641483,-500.0,0.00036797,7,"2024-11-06T11:30:41.483",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447492,1730892641492,-500.0,0.00036797,7,"2024-11-06T11:30:41.492",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447493,1730892641503,-500.0,0.00036797,7,"2024-11-06T11:30:41.503",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447494,1730892641512,-500.0,0.00036797,7,"2024-11-06T11:30:41.512",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447495,1730892641522,-611.85,0.00036797,7,"2024-11-06T11:30:41.522",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447496,1730892641532,-500.0,0.00036797,7,"2024-11-06T11:30:41.532",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447497,1730892641541,-500.0,0.00036797,7,"2024-11-06T11:30:41.541",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447498,1730892641551,-500.0,0.00036797,7,"2024-11-06T11:30:41.551",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447499,1730892641561,-500.0,0.00036797,7,"2024-11-06T11:30:41.561",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447500,1730892641570,-502.22678373,0.00036797,7,"2024-11-06T11:30:41.570",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447501,1730892641580,-500.0,0.00036797,7,"2024-11-06T11:30:41.580",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447502,1730892641589,-222.75014371,0.00036797,7,"2024-11-06T11:30:41.589",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447503,1730892641599,-500.0,0.00036797,7,"2024-11-06T11:30:41.599",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447504,1730892641609,-516.97322138,0.00036797,7,"2024-11-06T11:30:41.609",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447505,1730892641618,-502.2106799,0.00036797,7,"2024-11-06T11:30:41.618",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447506,1730892641627,-500.0,0.00036797,7,"2024-11-06T11:30:41.627",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447507,1730892641637,-500.0,0.00036797,7,"2024-11-06T11:30:41.637",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447508,1730892641646,-500.0,0.00036797,7,"2024-11-06T11:30:41.646",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447509,1730892641655,-501.46610673,0.00036797,7,"2024-11-06T11:30:41.655",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447510,1730892641664,-500.0,0.00036797,7,"2024-11-06T11:30:41.664",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447511,1730892641673,-502.64681657,0.00036797,7,"2024-11-06T11:30:41.673",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447512,1730892641682,-504.24036571,0.00036797,7,"2024-11-06T11:30:41.682",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447513,1730892641691,-508.46390619,0.00036797,7,"2024-11-06T11:30:41.691",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447514,1730892641700,-500.0,0.00036797,7,"2024-11-06T11:30:41.700",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447515,1730892641710,-1628.95,0.00036797,7,"2024-11-06T11:30:41.710",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447516,1730892641719,-502.26466593,0.00036797,7,"2024-11-06T11:30:41.719",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447517,1730892641728,-505.52705408,0.00036797,7,"2024-11-06T11:30:41.728",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447518,1730892641738,-504.80791357,0.00036797,7,"2024-11-06T11:30:41.738",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447519,1730892641747,-502.5598795,0.00036797,7,"2024-11-06T11:30:41.747",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447520,1730892641756,-502.09819652,0.00036797,7,"2024-11-06T11:30:41.756",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447521,1730892641765,-504.85233891,0.00036797,7,"2024-11-06T11:30:41.765",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447522,1730892641774,-500.0,0.00036797,7,"2024-11-06T11:30:41.774",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447523,1730892641783,-502.55219299,0.00036797,7,"2024-11-06T11:30:41.783",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447524,1730892641792,-502.7516889,0.00036797,7,"2024-11-06T11:30:41.792",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447525,1730892641801,-500.0,0.00036797,7,"2024-11-06T11:30:41.801",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447526,1730892641810,-502.95166475,0.00036797,7,"2024-11-06T11:30:41.810",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447527,1730892641819,-500.0,0.00036797,7,"2024-11-06T11:30:41.819",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447528,1730892641828,-500.0,0.00036797,7,"2024-11-06T11:30:41.828",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447529,1730892641838,-503.17865728,0.00036797,7,"2024-11-06T11:30:41.838",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447530,1730892641847,-533.4478452,0.00036797,7,"2024-11-06T11:30:41.847",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447531,1730892641857,-502.76843506,0.00036797,7,"2024-11-06T11:30:41.857",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447532,1730892641866,-500.0,0.00036797,7,"2024-11-06T11:30:41.866",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447533,1730892641875,-500.0,0.00036797,7,"2024-11-06T11:30:41.875",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447534,1730892641888,-503.64714798,0.00036797,7,"2024-11-06T11:30:41.888",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447535,1730892641897,-500.0,0.00036797,7,"2024-11-06T11:30:41.897",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447536,1730892641907,-500.0,0.00036797,7,"2024-11-06T11:30:41.907",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447537,1730892641916,-501.69625117,0.00036797,7,"2024-11-06T11:30:41.916",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447538,1730892641927,-500.0,0.00036797,7,"2024-11-06T11:30:41.927",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447539,1730892641938,-215.33813521,0.00036797,7,"2024-11-06T11:30:41.938",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447540,1730892641950,-500.0,0.00036797,7,"2024-11-06T11:30:41.950",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447541,1730892641961,-500.89399127,0.00036797,7,"2024-11-06T11:30:41.961",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447542,1730892641970,-500.0,0.00036797,7,"2024-11-06T11:30:41.970",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447543,1730892641979,-500.0,0.00036797,7,"2024-11-06T11:30:41.979",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447544,1730892641988,-500.81698159,0.00036797,7,"2024-11-06T11:30:41.988",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447545,1730892641998,-500.0,0.00036797,7,"2024-11-06T11:30:41.998",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447546,1730892642007,-501.46877781,0.00036797,7,"2024-11-06T11:30:42.007",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447547,1730892642017,-500.0,0.00036797,7,"2024-11-06T11:30:42.017",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447548,1730892642026,-500.0,0.00036797,7,"2024-11-06T11:30:42.026",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447549,1730892642035,-500.0,0.00036797,7,"2024-11-06T11:30:42.035",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447550,1730892642045,-500.0,0.00036797,7,"2024-11-06T11:30:42.045",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447551,1730892642055,-502.7219612,0.00036797,7,"2024-11-06T11:30:42.055",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447552,1730892642064,-1738.7,0.00036797,7,"2024-11-06T11:30:42.064",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447553,1730892642073,-501.58436476,0.00036797,7,"2024-11-06T11:30:42.073",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447554,1730892642082,-500.0,0.00036797,7,"2024-11-06T11:30:42.082",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447555,1730892642091,-3022.61,0.00036797,7,"2024-11-06T11:30:42.091",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447556,1730892642102,-500.0,0.00036797,7,"2024-11-06T11:30:42.102",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447557,1730892642111,-500.0,0.00036797,7,"2024-11-06T11:30:42.111",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447558,1730892642120,-747.06,0.00036797,7,"2024-11-06T11:30:42.120",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447559,1730892642130,-502.41225013,0.00036797,7,"2024-11-06T11:30:42.130",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447560,1730892642140,-506.50723545,0.00036797,7,"2024-11-06T11:30:42.140",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447561,1730892642151,-1279.16,0.00036797,7,"2024-11-06T11:30:42.151",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447562,1730892642160,-500.0,0.00036797,7,"2024-11-06T11:30:42.160",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447563,1730892642169,-501.85674428,0.00036797,7,"2024-11-06T11:30:42.169",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447564,1730892642179,-500.0,0.00036797,7,"2024-11-06T11:30:42.179",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447565,1730892642189,-500.0,0.00036797,7,"2024-11-06T11:30:42.189",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447566,1730892642198,-1389.44,0.00036797,7,"2024-11-06T11:30:42.198",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447567,1730892642208,-502.62117612,0.00036797,7,"2024-11-06T11:30:42.208",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447568,1730892642219,-500.0,0.00036797,7,"2024-11-06T11:30:42.219",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447569,1730892642228,-509.82640019,0.00036797,7,"2024-11-06T11:30:42.228",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447570,1730892642237,-500.0,0.00036797,7,"2024-11-06T11:30:42.237",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447571,1730892642247,-500.0,0.00036797,7,"2024-11-06T11:30:42.247",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447572,1730892642256,-608.47,0.00036797,7,"2024-11-06T11:30:42.256",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447573,1730892642266,-517.98990991,0.00036797,7,"2024-11-06T11:30:42.266",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447574,1730892642275,-500.0,0.00036797,7,"2024-11-06T11:30:42.275",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447575,1730892642284,-504.03850096,0.00036797,7,"2024-11-06T11:30:42.284",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447576,1730892642293,-500.0,0.00036797,7,"2024-11-06T11:30:42.293",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447577,1730892642302,-830.62,0.00036797,7,"2024-11-06T11:30:42.302",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447578,1730892642312,-501.97826246,0.00036797,7,"2024-11-06T11:30:42.312",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447579,1730892642321,-500.0,0.00036797,7,"2024-11-06T11:30:42.321",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447580,1730892642330,-500.0,0.00036797,7,"2024-11-06T11:30:42.330",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447581,1730892642340,-502.85711616,0.00036797,7,"2024-11-06T11:30:42.340",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447582,1730892642350,-500.0,0.00036797,7,"2024-11-06T11:30:42.350",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447583,1730892642360,-501.49209607,0.00036797,7,"2024-11-06T11:30:42.360",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447584,1730892642370,-515.83530036,0.00036797,7,"2024-11-06T11:30:42.370",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447585,1730892642379,-500.0,0.00036797,7,"2024-11-06T11:30:42.379",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447586,1730892642388,-501.40139861,0.00036797,7,"2024-11-06T11:30:42.388",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447587,1730892642398,-500.0,0.00036797,7,"2024-11-06T11:30:42.398",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447588,1730892642407,-502.69930823,0.00036797,7,"2024-11-06T11:30:42.407",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447589,1730892642416,-507.32459905,0.00036797,7,"2024-11-06T11:30:42.416",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447590,1730892642425,-1835.72,0.00036797,7,"2024-11-06T11:30:42.425",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447591,1730892642435,-503.27529573,0.00036797,7,"2024-11-06T11:30:42.435",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447592,1730892642444,-502.16458608,0.00036797,7,"2024-11-06T11:30:42.444",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447593,1730892642453,-502.03526123,0.00036797,7,"2024-11-06T11:30:42.453",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447594,1730892642463,-297.12958354,0.00036797,7,"2024-11-06T11:30:42.463",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447595,1730892642473,-500.0,0.00036797,7,"2024-11-06T11:30:42.473",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447596,1730892642482,-500.0,0.00036797,7,"2024-11-06T11:30:42.482",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447597,1730892642492,-500.0,0.00036797,7,"2024-11-06T11:30:42.492",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447598,1730892642501,-500.0,0.00036797,7,"2024-11-06T11:30:42.501",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447599,1730892642510,-500.0,0.00036797,7,"2024-11-06T11:30:42.510",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447600,1730892642519,-500.0,0.00036797,7,"2024-11-06T11:30:42.519",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447601,1730892642529,-500.0,0.00036797,7,"2024-11-06T11:30:42.529",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447602,1730892642538,-500.0,0.00036797,7,"2024-11-06T11:30:42.538",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447603,1730892642547,-544.6,0.00036797,7,"2024-11-06T11:30:42.547",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447604,1730892642557,-311.13823473,0.00036797,7,"2024-11-06T11:30:42.557",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447605,1730892642566,-500.0,0.00036797,7,"2024-11-06T11:30:42.566",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447606,1730892642576,-500.0,0.00036797,7,"2024-11-06T11:30:42.576",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447607,1730892642585,-500.0,0.00036797,7,"2024-11-06T11:30:42.585",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447608,1730892642595,-500.0,0.00036797,7,"2024-11-06T11:30:42.595",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447609,1730892642608,-500.0,0.00036797,7,"2024-11-06T11:30:42.608",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447610,1730892642617,-891.27,0.00036797,7,"2024-11-06T11:30:42.617",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447611,1730892642627,-765.55,0.00036797,7,"2024-11-06T11:30:42.627",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447612,1730892642636,-2078.06,0.00036797,7,"2024-11-06T11:30:42.636",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447613,1730892642645,-500.0,0.00036797,7,"2024-11-06T11:30:42.645",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447614,1730892642654,-500.0,0.00036797,7,"2024-11-06T11:30:42.654",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447615,1730892642663,-829.47,0.00036797,7,"2024-11-06T11:30:42.663",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447616,1730892642673,-500.0,0.00036797,7,"2024-11-06T11:30:42.673",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447617,1730892642682,-500.0,0.00036797,7,"2024-11-06T11:30:42.682",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447618,1730892642692,-393.71635661,0.00036797,7,"2024-11-06T11:30:42.692",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447619,1730892642702,-500.0,0.00036797,7,"2024-11-06T11:30:42.702",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447620,1730892642711,-500.0,0.00036797,7,"2024-11-06T11:30:42.711",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447621,1730892642720,-1761.22,0.00036797,7,"2024-11-06T11:30:42.720",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447622,1730892642730,-500.0,0.00036797,7,"2024-11-06T11:30:42.730",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447623,1730892642740,-500.0,0.00036797,7,"2024-11-06T11:30:42.740",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447624,1730892642750,-3522.5,0.00036797,7,"2024-11-06T11:30:42.750",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447625,1730892642759,-1674.19,0.00036797,7,"2024-11-06T11:30:42.759",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447626,1730892642768,-4243.27,0.00036797,7,"2024-11-06T11:30:42.768",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447627,1730892642778,-500.0,0.00036797,7,"2024-11-06T11:30:42.778",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447628,1730892642787,-612.27,0.00036797,7,"2024-11-06T11:30:42.787",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447629,1730892642797,-500.0,0.00036797,7,"2024-11-06T11:30:42.797",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447630,1730892642806,-686.26,0.00036797,7,"2024-11-06T11:30:42.806",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447631,1730892642815,-252.45959335,0.00036797,7,"2024-11-06T11:30:42.815",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447632,1730892642825,-500.0,0.00036797,7,"2024-11-06T11:30:42.825",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447633,1730892642834,-500.0,0.00036797,7,"2024-11-06T11:30:42.834",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447634,1730892642844,-500.0,0.00036797,7,"2024-11-06T11:30:42.844",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447635,1730892642857,-500.0,0.00036797,7,"2024-11-06T11:30:42.857",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447636,1730892642866,-502.85558051,0.00036797,7,"2024-11-06T11:30:42.866",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447637,1730892642880,-500.0,0.00036797,7,"2024-11-06T11:30:42.880",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447638,1730892642893,-500.0,0.00036797,7,"2024-11-06T11:30:42.893",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447639,1730892642904,-2179.93,0.00036797,7,"2024-11-06T11:30:42.904",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447640,1730892642913,-520.35,0.00036797,7,"2024-11-06T11:30:42.913",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447641,1730892642923,-5455.14,0.00036797,7,"2024-11-06T11:30:42.923",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447642,1730892642932,-3300.65,0.00036797,7,"2024-11-06T11:30:42.932",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447643,1730892642941,-1919.95,0.00036797,7,"2024-11-06T11:30:42.941",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447644,1730892642951,-3316.44,0.00036797,7,"2024-11-06T11:30:42.951",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447645,1730892642960,-281.83948036,0.00036797,7,"2024-11-06T11:30:42.960",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447646,1730892642971,-1409.51,0.00036797,7,"2024-11-06T11:30:42.971",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447647,1730892642981,-500.0,0.00036797,7,"2024-11-06T11:30:42.981",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447648,1730892642991,-500.0,0.00036797,7,"2024-11-06T11:30:42.991",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447649,1730892643000,-500.0,0.00036797,7,"2024-11-06T11:30:43.000",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447650,1730892643010,-500.0,0.00036797,7,"2024-11-06T11:30:43.010",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447651,1730892643019,-500.0,0.00036797,7,"2024-11-06T11:30:43.019",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447652,1730892643027,-500.0,0.00036797,7,"2024-11-06T11:30:43.027",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447653,1730892643037,-1020.36226214,0.00036797,7,"2024-11-06T11:30:43.037",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447654,1730892643046,-1225.64,0.00036797,7,"2024-11-06T11:30:43.046",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447655,1730892643056,-500.0,0.00036797,7,"2024-11-06T11:30:43.056",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447656,1730892643065,-500.0,0.00036797,7,"2024-11-06T11:30:43.065",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447657,1730892643075,-500.0,0.00036797,7,"2024-11-06T11:30:43.075",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447658,1730892643085,-500.0,0.00036798,7,"2024-11-06T11:30:43.085",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447659,1730892643095,-500.0,0.00036798,7,"2024-11-06T11:30:43.095",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447660,1730892643111,-500.0,0.00036798,7,"2024-11-06T11:30:43.111",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447661,1730892643120,-500.0,0.00036798,7,"2024-11-06T11:30:43.120",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447662,1730892643129,-500.0,0.00036798,7,"2024-11-06T11:30:43.129",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447663,1730892643138,-500.0,0.00036798,7,"2024-11-06T11:30:43.138",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447664,1730892643147,-500.0,0.00036798,7,"2024-11-06T11:30:43.147",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447665,1730892643156,-500.0,0.00036798,7,"2024-11-06T11:30:43.156",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447666,1730892643165,-500.0,0.00036798,7,"2024-11-06T11:30:43.165",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447667,1730892643175,-500.0,0.00036798,7,"2024-11-06T11:30:43.175",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447669,1730892643184,-500.0,0.00036798,7,"2024-11-06T11:30:43.184",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447671,1730892643193,-500.0,0.00036798,7,"2024-11-06T11:30:43.193",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447672,1730892643203,-500.0,0.00036798,7,"2024-11-06T11:30:43.203",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447673,1730892643212,-500.0,0.00036798,7,"2024-11-06T11:30:43.212",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447674,1730892643221,-500.0,0.00036798,7,"2024-11-06T11:30:43.221",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447675,1730892643230,-500.0,0.00036798,7,"2024-11-06T11:30:43.230",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447676,1730892643240,-500.0,0.00036798,7,"2024-11-06T11:30:43.240",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447677,1730892643250,-500.0,0.00036798,7,"2024-11-06T11:30:43.250",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447679,1730892643260,-500.0,0.00036798,7,"2024-11-06T11:30:43.260",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447681,1730892643269,-500.0,0.00036798,7,"2024-11-06T11:30:43.269",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447682,1730892643279,-500.0,0.00036798,7,"2024-11-06T11:30:43.279",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447683,1730892643288,-500.0,0.00036798,7,"2024-11-06T11:30:43.288",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447684,1730892643298,-262.42209047,0.00036798,7,"2024-11-06T11:30:43.298",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447685,1730892643307,-500.0,0.00036798,7,"2024-11-06T11:30:43.307",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447686,1730892643316,-250.0,0.00036798,7,"2024-11-06T11:30:43.316",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447687,1730892643326,-500.0,0.00036798,7,"2024-11-06T11:30:43.326",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447688,1730892643335,-500.0,0.00036798,7,"2024-11-06T11:30:43.335",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447689,1730892643345,-500.0,0.00036798,7,"2024-11-06T11:30:43.345",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447690,1730892643356,-500.0,0.00036798,7,"2024-11-06T11:30:43.356",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447691,1730892643366,-500.0,0.00036798,7,"2024-11-06T11:30:43.366",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447692,1730892643375,-500.0,0.00036798,7,"2024-11-06T11:30:43.375",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447693,1730892643384,-500.0,0.00036798,7,"2024-11-06T11:30:43.384",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447694,1730892643394,-500.0,0.00036798,7,"2024-11-06T11:30:43.394",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447695,1730892643403,-300.01555,0.00036798,7,"2024-11-06T11:30:43.403",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447696,1730892643412,-500.0,0.00036798,7,"2024-11-06T11:30:43.412",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447697,1730892643422,-500.0,0.00036798,7,"2024-11-06T11:30:43.422",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447698,1730892643432,-500.0,0.00036798,7,"2024-11-06T11:30:43.432",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447699,1730892643442,-500.0,0.00036798,7,"2024-11-06T11:30:43.442",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447700,1730892643451,-500.0,0.00036798,7,"2024-11-06T11:30:43.451",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447701,1730892643461,-543.07,0.00036798,7,"2024-11-06T11:30:43.461",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447702,1730892643471,-500.0,0.00036798,7,"2024-11-06T11:30:43.471",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447703,1730892643480,-500.0,0.00036798,7,"2024-11-06T11:30:43.480",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447704,1730892643490,-500.0,0.00036798,7,"2024-11-06T11:30:43.490",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447705,1730892643499,-500.0,0.00036798,7,"2024-11-06T11:30:43.499",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447706,1730892643509,-500.0,0.00036798,7,"2024-11-06T11:30:43.509",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447707,1730892643518,-500.0,0.00036798,7,"2024-11-06T11:30:43.518",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447708,1730892643527,-500.0,0.00036798,7,"2024-11-06T11:30:43.527",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447709,1730892643537,-500.0,0.00036798,7,"2024-11-06T11:30:43.537",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447710,1730892643547,-762.48,0.00036798,7,"2024-11-06T11:30:43.547",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447711,1730892643556,-536.92762087,0.00036798,7,"2024-11-06T11:30:43.556",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447712,1730892643566,-500.0,0.00036798,7,"2024-11-06T11:30:43.566",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447713,1730892643575,-500.0,0.00036798,7,"2024-11-06T11:30:43.575",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447714,1730892643585,-500.0,0.00036798,7,"2024-11-06T11:30:43.585",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447715,1730892643595,-500.0,0.00036798,7,"2024-11-06T11:30:43.595",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447716,1730892643607,-500.0,0.00036798,7,"2024-11-06T11:30:43.607",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447717,1730892643617,-500.0,0.00036798,7,"2024-11-06T11:30:43.617",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447718,1730892643794,-500.0,0.00036798,7,"2024-11-06T11:30:43.794",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447719,1730892643833,-500.0,0.00036798,7,"2024-11-06T11:30:43.833",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447720,1730892643843,-500.0,0.00036798,7,"2024-11-06T11:30:43.843",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447721,1730892643854,-500.0,0.00036798,7,"2024-11-06T11:30:43.854",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447722,1730892643864,-500.0,0.00036798,7,"2024-11-06T11:30:43.864",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447723,1730892643876,-500.0,0.00036798,7,"2024-11-06T11:30:43.876",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447724,1730892643889,-500.0,0.00036798,7,"2024-11-06T11:30:43.889",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447725,1730892643899,-500.0,0.00036798,7,"2024-11-06T11:30:43.899",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447726,1730892643908,-500.0,0.00036798,7,"2024-11-06T11:30:43.908",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447727,1730892643918,-500.0,0.00036798,7,"2024-11-06T11:30:43.918",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447728,1730892643929,-500.0,0.00036798,7,"2024-11-06T11:30:43.929",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447729,1730892643938,-500.0,0.00036798,7,"2024-11-06T11:30:43.938",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447730,1730892643948,-500.0,0.00036798,7,"2024-11-06T11:30:43.948",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447731,1730892643959,-500.0,0.00036798,7,"2024-11-06T11:30:43.959",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447732,1730892643969,-500.0,0.00036798,7,"2024-11-06T11:30:43.969",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447733,1730892643978,-500.0,0.00036798,7,"2024-11-06T11:30:43.978",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447734,1730892643988,-500.0,0.00036798,7,"2024-11-06T11:30:43.988",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447735,1730892643998,-532.26122071,0.00036798,7,"2024-11-06T11:30:43.998",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447736,1730892644008,-200.0,0.00036798,7,"2024-11-06T11:30:44.008",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447737,1730892644019,-500.0,0.00036798,7,"2024-11-06T11:30:44.019",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447738,1730892644029,-500.0,0.00036798,7,"2024-11-06T11:30:44.029",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447739,1730892644038,-500.0,0.00036798,7,"2024-11-06T11:30:44.038",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447740,1730892644048,-500.0,0.00036798,7,"2024-11-06T11:30:44.048",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447741,1730892644057,-503.56788683,0.00036798,7,"2024-11-06T11:30:44.057",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447742,1730892644067,-500.0,0.00036798,7,"2024-11-06T11:30:44.067",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447743,1730892644077,-500.0,0.00036798,7,"2024-11-06T11:30:44.077",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447744,1730892644086,-500.0,0.00036798,7,"2024-11-06T11:30:44.086",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447745,1730892644096,-500.0,0.00036798,7,"2024-11-06T11:30:44.096",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447746,1730892644108,-500.0,0.00036798,7,"2024-11-06T11:30:44.108",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447747,1730892644117,-500.0,0.00036798,7,"2024-11-06T11:30:44.117",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447748,1730892644127,-598.36,0.00036798,7,"2024-11-06T11:30:44.127",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447749,1730892644136,-500.0,0.00036798,7,"2024-11-06T11:30:44.136",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447750,1730892644145,-561.57820804,0.00036798,7,"2024-11-06T11:30:44.145",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447751,1730892644154,-504.73114334,0.00036798,7,"2024-11-06T11:30:44.154",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447752,1730892644164,-500.0,0.00036798,7,"2024-11-06T11:30:44.164",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447753,1730892644174,-500.0,0.00036798,7,"2024-11-06T11:30:44.174",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447754,1730892644183,-500.0,0.00036798,7,"2024-11-06T11:30:44.183",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447755,1730892644193,-500.0,0.00036798,7,"2024-11-06T11:30:44.193",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447756,1730892644203,-500.0,0.00036798,7,"2024-11-06T11:30:44.203",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447757,1730892644213,-500.0,0.00036798,7,"2024-11-06T11:30:44.213",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447758,1730892644223,-500.0,0.00036798,7,"2024-11-06T11:30:44.223",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447759,1730892644232,-869.69,0.00036798,7,"2024-11-06T11:30:44.232",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447760,1730892644242,-500.0,0.00036798,7,"2024-11-06T11:30:44.242",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447761,1730892644252,-500.0,0.00036798,7,"2024-11-06T11:30:44.252",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447762,1730892644261,-500.0,0.00036798,7,"2024-11-06T11:30:44.261",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447763,1730892644270,-804.95,0.00036798,7,"2024-11-06T11:30:44.270",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447764,1730892644280,-500.0,0.00036798,7,"2024-11-06T11:30:44.280",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447765,1730892644290,-500.0,0.00036798,7,"2024-11-06T11:30:44.290",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447766,1730892644300,-500.0,0.00036798,7,"2024-11-06T11:30:44.300",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447767,1730892644310,-500.0,0.00036798,7,"2024-11-06T11:30:44.310",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447768,1730892644320,-530.78,0.00036798,7,"2024-11-06T11:30:44.320",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447769,1730892644330,-500.0,0.00036798,7,"2024-11-06T11:30:44.330",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447770,1730892644340,-157.09478462,0.00036798,7,"2024-11-06T11:30:44.340",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447771,1730892644351,-500.0,0.00036798,7,"2024-11-06T11:30:44.351",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447772,1730892644361,-279.32931469,0.00036798,7,"2024-11-06T11:30:44.361",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447773,1730892644371,-500.0,0.00036798,7,"2024-11-06T11:30:44.371",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447774,1730892644381,-1083.35,0.00036798,7,"2024-11-06T11:30:44.381",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447775,1730892644392,-500.0,0.00036798,7,"2024-11-06T11:30:44.392",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447776,1730892644402,-500.0,0.00036798,7,"2024-11-06T11:30:44.402",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447777,1730892644412,-500.0,0.00036798,7,"2024-11-06T11:30:44.412",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447778,1730892644421,-688.86,0.00036798,7,"2024-11-06T11:30:44.421",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447779,1730892644431,-500.0,0.00036798,7,"2024-11-06T11:30:44.431",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447780,1730892644441,-500.0,0.00036798,7,"2024-11-06T11:30:44.441",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447781,1730892644451,-500.0,0.00036798,7,"2024-11-06T11:30:44.451",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447782,1730892644461,-500.0,0.00036798,7,"2024-11-06T11:30:44.461",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447783,1730892644470,-500.0,0.00036798,7,"2024-11-06T11:30:44.470",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447784,1730892644479,-487.62574927,0.00036798,7,"2024-11-06T11:30:44.479",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447785,1730892644489,-809.17,0.00036798,7,"2024-11-06T11:30:44.489",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447786,1730892644498,-500.0,0.00036798,7,"2024-11-06T11:30:44.498",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447787,1730892644508,-500.0,0.00036798,7,"2024-11-06T11:30:44.508",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447788,1730892644519,-500.0,0.00036798,7,"2024-11-06T11:30:44.519",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447789,1730892644528,-500.0,0.00036798,7,"2024-11-06T11:30:44.528",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447790,1730892644538,-500.0,0.00036798,7,"2024-11-06T11:30:44.538",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447791,1730892644547,-500.0,0.00036798,7,"2024-11-06T11:30:44.547",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447792,1730892644556,-171.68362432,0.00036798,7,"2024-11-06T11:30:44.556",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447793,1730892644566,-578.71897259,0.00036798,7,"2024-11-06T11:30:44.566",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447794,1730892644576,-500.0,0.00036798,7,"2024-11-06T11:30:44.576",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447795,1730892644585,-500.0,0.00036798,7,"2024-11-06T11:30:44.585",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447796,1730892644594,-500.0,0.00036798,7,"2024-11-06T11:30:44.594",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447797,1730892644605,-500.0,0.00036798,7,"2024-11-06T11:30:44.605",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447798,1730892644615,-500.0,0.00036798,7,"2024-11-06T11:30:44.615",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447799,1730892644625,-500.0,0.00036798,7,"2024-11-06T11:30:44.625",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447800,1730892644635,-500.0,0.00036798,7,"2024-11-06T11:30:44.635",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447801,1730892644646,-1279.57,0.00036798,7,"2024-11-06T11:30:44.646",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447802,1730892644655,-506.00479688,0.00036798,7,"2024-11-06T11:30:44.655",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447803,1730892644665,-500.0,0.00036798,7,"2024-11-06T11:30:44.665",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447804,1730892644675,-500.0,0.00036798,7,"2024-11-06T11:30:44.675",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447805,1730892644684,-500.0,0.00036798,7,"2024-11-06T11:30:44.684",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447806,1730892644694,-500.0,0.00036798,7,"2024-11-06T11:30:44.694",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447807,1730892644703,-500.0,0.00036798,7,"2024-11-06T11:30:44.703",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447808,1730892644713,-431.72090571,0.00036798,7,"2024-11-06T11:30:44.713",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447809,1730892644722,-524.31643468,0.00036798,7,"2024-11-06T11:30:44.722",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447810,1730892644732,-500.0,0.00036798,7,"2024-11-06T11:30:44.732",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447811,1730892644741,-500.0,0.00036798,7,"2024-11-06T11:30:44.741",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447812,1730892644750,-500.0,0.00036798,7,"2024-11-06T11:30:44.750",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447813,1730892644759,-500.0,0.00036798,7,"2024-11-06T11:30:44.759",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447814,1730892644769,-500.0,0.00036798,7,"2024-11-06T11:30:44.769",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447815,1730892644778,-500.0,0.00036798,7,"2024-11-06T11:30:44.778",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447816,1730892644788,-500.0,0.00036798,7,"2024-11-06T11:30:44.788",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447817,1730892644797,-500.0,0.00036798,7,"2024-11-06T11:30:44.797",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447818,1730892644806,-500.0,0.00036798,7,"2024-11-06T11:30:44.806",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447819,1730892644816,-500.0,0.00036798,7,"2024-11-06T11:30:44.816",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447820,1730892644825,-500.0,0.00036798,7,"2024-11-06T11:30:44.825",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447821,1730892644835,-500.0,0.00036798,7,"2024-11-06T11:30:44.835",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447822,1730892644845,-505.78188071,0.00036798,7,"2024-11-06T11:30:44.845",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447823,1730892644856,-500.0,0.00036798,7,"2024-11-06T11:30:44.856",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447824,1730892644865,-500.0,0.00036798,7,"2024-11-06T11:30:44.865",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447825,1730892644875,-500.0,0.00036798,7,"2024-11-06T11:30:44.875",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447826,1730892644886,-500.0,0.00036798,7,"2024-11-06T11:30:44.886",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447827,1730892644898,-500.0,0.00036798,7,"2024-11-06T11:30:44.898",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447828,1730892644908,-500.0,0.00036798,7,"2024-11-06T11:30:44.908",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447829,1730892644918,-500.0,0.00036798,7,"2024-11-06T11:30:44.918",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447830,1730892644930,-500.0,0.00036798,7,"2024-11-06T11:30:44.930",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447831,1730892644939,-500.0,0.00036798,7,"2024-11-06T11:30:44.939",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447832,1730892644949,-500.0,0.00036798,7,"2024-11-06T11:30:44.949",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447833,1730892644960,-500.0,0.00036798,7,"2024-11-06T11:30:44.960",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447834,1730892644971,-503.10515311,0.00036798,7,"2024-11-06T11:30:44.971",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447835,1730892644981,-764.64,0.00036798,7,"2024-11-06T11:30:44.981",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447836,1730892644991,-500.0,0.00036798,7,"2024-11-06T11:30:44.991",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447837,1730892645001,-500.0,0.00036798,7,"2024-11-06T11:30:45.001",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447838,1730892645011,-500.0,0.00036798,7,"2024-11-06T11:30:45.011",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447839,1730892645022,-500.0,0.00036798,7,"2024-11-06T11:30:45.022",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447840,1730892645032,-1235.25,0.00036798,7,"2024-11-06T11:30:45.032",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447841,1730892645042,-500.0,0.00036798,7,"2024-11-06T11:30:45.042",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447842,1730892645051,-531.66,0.00036798,7,"2024-11-06T11:30:45.051",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447843,1730892645061,-500.0,0.00036798,7,"2024-11-06T11:30:45.061",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447844,1730892645074,-791.93,0.00036798,7,"2024-11-06T11:30:45.074",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447845,1730892645084,-500.0,0.00036798,7,"2024-11-06T11:30:45.084",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447846,1730892645094,-500.0,0.00036798,7,"2024-11-06T11:30:45.094",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447847,1730892645105,-500.0,0.00036798,7,"2024-11-06T11:30:45.105",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447848,1730892645119,-500.0,0.00036798,7,"2024-11-06T11:30:45.119",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447849,1730892645129,-203.71859724,0.00036798,7,"2024-11-06T11:30:45.129",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447850,1730892645139,-500.0,0.00036798,7,"2024-11-06T11:30:45.139",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447851,1730892645149,-500.0,0.00036798,7,"2024-11-06T11:30:45.149",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447852,1730892645159,-500.0,0.00036798,7,"2024-11-06T11:30:45.159",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447853,1730892645169,-500.0,0.00036798,7,"2024-11-06T11:30:45.169",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447854,1730892645180,-1045.35,0.00036798,7,"2024-11-06T11:30:45.180",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447855,1730892645190,-500.0,0.00036798,7,"2024-11-06T11:30:45.190",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447856,1730892645202,-500.0,0.00036798,7,"2024-11-06T11:30:45.202",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447857,1730892645212,-500.0,0.00036798,7,"2024-11-06T11:30:45.212",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447858,1730892645222,-500.0,0.00036798,7,"2024-11-06T11:30:45.222",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447859,1730892645232,-500.0,0.00036798,7,"2024-11-06T11:30:45.232",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447860,1730892645243,-500.0,0.00036798,7,"2024-11-06T11:30:45.243",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447861,1730892645253,-514.48272364,0.00036798,7,"2024-11-06T11:30:45.253",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447862,1730892645264,-500.0,0.00036798,7,"2024-11-06T11:30:45.264",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447863,1730892645274,-500.0,0.00036798,7,"2024-11-06T11:30:45.274",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447864,1730892645285,-517.28500778,0.00036798,7,"2024-11-06T11:30:45.285",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447865,1730892645296,-556.39645435,0.00036798,7,"2024-11-06T11:30:45.296",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447866,1730892645307,-500.0,0.00036798,7,"2024-11-06T11:30:45.307",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447867,1730892645317,-500.0,0.00036798,7,"2024-11-06T11:30:45.317",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447868,1730892645329,-500.0,0.00036798,7,"2024-11-06T11:30:45.329",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447869,1730892645339,-922.98,0.00036798,7,"2024-11-06T11:30:45.339",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447870,1730892645351,-500.0,0.00036798,7,"2024-11-06T11:30:45.351",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447871,1730892645362,-500.0,0.00036798,7,"2024-11-06T11:30:45.362",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447872,1730892645372,-500.0,0.00036798,7,"2024-11-06T11:30:45.372",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447873,1730892645383,-500.0,0.00036798,7,"2024-11-06T11:30:45.383",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447874,1730892645394,-500.0,0.00036798,7,"2024-11-06T11:30:45.394",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447875,1730892645404,-500.0,0.00036798,7,"2024-11-06T11:30:45.404",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447876,1730892645414,-500.0,0.00036798,7,"2024-11-06T11:30:45.414",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447877,1730892645425,-500.0,0.00036798,7,"2024-11-06T11:30:45.425",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447878,1730892645434,-500.0,0.00036798,7,"2024-11-06T11:30:45.434",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447879,1730892645445,-500.0,0.00036798,7,"2024-11-06T11:30:45.445",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447880,1730892645455,-500.0,0.00036798,7,"2024-11-06T11:30:45.455",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447881,1730892645465,-500.0,0.00036798,7,"2024-11-06T11:30:45.465",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447882,1730892645475,-500.0,0.00036798,7,"2024-11-06T11:30:45.475",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447883,1730892645484,-500.0,0.00036798,7,"2024-11-06T11:30:45.484",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447884,1730892645494,-500.0,0.00036798,7,"2024-11-06T11:30:45.494",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447885,1730892645504,-500.0,0.00036798,7,"2024-11-06T11:30:45.504",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447886,1730892645514,-500.0,0.00036798,7,"2024-11-06T11:30:45.514",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447887,1730892645523,-592.91,0.00036798,7,"2024-11-06T11:30:45.523",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447888,1730892645534,-220.1308549,0.00036798,7,"2024-11-06T11:30:45.534",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447889,1730892645544,-500.0,0.00036798,7,"2024-11-06T11:30:45.544",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447890,1730892645554,-500.0,0.00036798,7,"2024-11-06T11:30:45.554",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447891,1730892645564,-505.93744445,0.00036798,7,"2024-11-06T11:30:45.564",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447892,1730892645574,-500.0,0.00036798,7,"2024-11-06T11:30:45.574",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447893,1730892645585,-500.0,0.00036798,7,"2024-11-06T11:30:45.585",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447894,1730892645595,-500.0,0.00036798,7,"2024-11-06T11:30:45.595",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447895,1730892645607,-660.49,0.00036798,7,"2024-11-06T11:30:45.607",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447896,1730892645617,-520.61448836,0.00036798,7,"2024-11-06T11:30:45.617",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447897,1730892645627,-172.68080886,0.00036798,7,"2024-11-06T11:30:45.627",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447898,1730892645637,-500.0,0.00036798,7,"2024-11-06T11:30:45.637",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447899,1730892645647,-500.0,0.00036798,7,"2024-11-06T11:30:45.647",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447900,1730892645659,-534.01870156,0.00036798,7,"2024-11-06T11:30:45.659",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447901,1730892645669,-508.22,0.00036798,7,"2024-11-06T11:30:45.669",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447902,1730892645679,-500.0,0.00036798,7,"2024-11-06T11:30:45.679",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447903,1730892645688,-770.69,0.00036798,7,"2024-11-06T11:30:45.688",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447904,1730892645699,-582.50405025,0.00036798,7,"2024-11-06T11:30:45.699",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447905,1730892645709,-500.0,0.00036798,7,"2024-11-06T11:30:45.709",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447906,1730892645719,-500.0,0.00036798,7,"2024-11-06T11:30:45.719",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447907,1730892645731,-500.0,0.00036798,7,"2024-11-06T11:30:45.731",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447908,1730892645742,-1721.33,0.00036798,7,"2024-11-06T11:30:45.742",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447909,1730892645754,-500.0,0.00036798,7,"2024-11-06T11:30:45.754",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447910,1730892645764,-519.07394919,0.00036798,7,"2024-11-06T11:30:45.764",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447911,1730892645775,-1270.41,0.00036798,7,"2024-11-06T11:30:45.775",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447912,1730892645786,-500.0,0.00036798,7,"2024-11-06T11:30:45.786",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447913,1730892645796,-500.0,0.00036798,7,"2024-11-06T11:30:45.796",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447914,1730892645806,-500.0,0.00036798,7,"2024-11-06T11:30:45.806",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447915,1730892645815,-500.0,0.00036798,7,"2024-11-06T11:30:45.815",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447916,1730892645825,-500.0,0.00036798,7,"2024-11-06T11:30:45.825",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447917,1730892645835,-500.0,0.00036798,7,"2024-11-06T11:30:45.835",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447918,1730892645846,-500.0,0.00036798,7,"2024-11-06T11:30:45.846",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447919,1730892645858,-500.0,0.00036798,7,"2024-11-06T11:30:45.858",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447920,1730892645868,-500.0,0.00036798,7,"2024-11-06T11:30:45.868",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447921,1730892645880,-500.0,0.00036798,7,"2024-11-06T11:30:45.880",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447922,1730892645894,-862.24,0.00036798,7,"2024-11-06T11:30:45.894",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447923,1730892645904,-500.0,0.00036798,7,"2024-11-06T11:30:45.904",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447924,1730892645914,-500.0,0.00036798,7,"2024-11-06T11:30:45.914",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447925,1730892645924,-591.18,0.00036798,7,"2024-11-06T11:30:45.924",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447926,1730892645935,-500.0,0.00036798,7,"2024-11-06T11:30:45.935",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447927,1730892645945,-1739.08,0.00036798,7,"2024-11-06T11:30:45.945",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447928,1730892645955,-500.0,0.00036798,7,"2024-11-06T11:30:45.955",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447929,1730892645967,-500.0,0.00036798,7,"2024-11-06T11:30:45.967",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447930,1730892645978,-1180.29,0.00036798,7,"2024-11-06T11:30:45.978",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447931,1730892645988,-500.0,0.00036798,7,"2024-11-06T11:30:45.988",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447932,1730892645997,-508.13009993,0.00036798,7,"2024-11-06T11:30:45.997",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447933,1730892646007,-569.63,0.00036798,7,"2024-11-06T11:30:46.007",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447934,1730892646017,-565.2,0.00036798,7,"2024-11-06T11:30:46.017",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447935,1730892646026,-500.0,0.00036798,7,"2024-11-06T11:30:46.026",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447936,1730892646036,-228.7480548,0.00036798,7,"2024-11-06T11:30:46.036",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447937,1730892646047,-1848.3,0.00036798,7,"2024-11-06T11:30:46.047",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447938,1730892646057,-528.00497122,0.00036798,7,"2024-11-06T11:30:46.057",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447939,1730892646067,-500.0,0.00036798,7,"2024-11-06T11:30:46.067",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447940,1730892646077,-500.0,0.00036798,7,"2024-11-06T11:30:46.077",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447941,1730892646088,-500.0,0.00036798,7,"2024-11-06T11:30:46.088",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447942,1730892646102,-1989.82,0.00036798,7,"2024-11-06T11:30:46.102",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447943,1730892646113,-498.37093914,0.00036798,7,"2024-11-06T11:30:46.113",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447944,1730892646125,-500.0,0.00036798,7,"2024-11-06T11:30:46.125",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447945,1730892646135,-500.0,0.00036798,7,"2024-11-06T11:30:46.135",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447946,1730892646146,-500.0,0.00036798,7,"2024-11-06T11:30:46.146",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447947,1730892646157,-500.0,0.00036798,7,"2024-11-06T11:30:46.157",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447948,1730892646167,-500.0,0.00036798,7,"2024-11-06T11:30:46.167",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447949,1730892646178,-696.83,0.00036798,7,"2024-11-06T11:30:46.178",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447950,1730892646188,-500.0,0.00036798,7,"2024-11-06T11:30:46.188",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447951,1730892646199,-500.0,0.00036798,7,"2024-11-06T11:30:46.199",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447952,1730892646210,-743.99,0.00036798,7,"2024-11-06T11:30:46.210",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447953,1730892646219,-500.0,0.00036798,7,"2024-11-06T11:30:46.219",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447954,1730892646230,-500.0,0.00036798,7,"2024-11-06T11:30:46.230",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447955,1730892646240,-500.0,0.00036798,7,"2024-11-06T11:30:46.240",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447956,1730892646250,-500.0,0.00036798,7,"2024-11-06T11:30:46.250",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447957,1730892646261,-1084.77,0.00036798,7,"2024-11-06T11:30:46.261",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447958,1730892646271,-500.0,0.00036798,7,"2024-11-06T11:30:46.271",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447959,1730892646281,-1398.24,0.00036798,7,"2024-11-06T11:30:46.281",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447960,1730892646415,-500.0,0.00036798,7,"2024-11-06T11:30:46.415",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447961,1730892646427,-500.0,0.00036798,7,"2024-11-06T11:30:46.427",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447962,1730892646438,-500.0,0.00036798,7,"2024-11-06T11:30:46.438",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447963,1730892646449,-500.0,0.00036798,7,"2024-11-06T11:30:46.449",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447964,1730892646461,-500.0,0.00036798,7,"2024-11-06T11:30:46.461",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447965,1730892646471,-500.0,0.00036798,7,"2024-11-06T11:30:46.471",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447966,1730892646482,-500.0,0.00036798,7,"2024-11-06T11:30:46.482",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447967,1730892646493,-500.0,0.00036798,7,"2024-11-06T11:30:46.493",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447968,1730892646504,-500.0,0.00036798,7,"2024-11-06T11:30:46.504",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447969,1730892646514,-500.0,0.00036798,7,"2024-11-06T11:30:46.514",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447970,1730892646524,-667.83,0.00036798,7,"2024-11-06T11:30:46.524",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447971,1730892646534,-1382.93,0.00036798,7,"2024-11-06T11:30:46.534",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447972,1730892646543,-151.0,0.00036798,7,"2024-11-06T11:30:46.543",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447973,1730892646553,-500.0,0.00036798,7,"2024-11-06T11:30:46.553",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447974,1730892646563,-500.0,0.00036798,7,"2024-11-06T11:30:46.563",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447975,1730892646572,-500.0,0.00036798,7,"2024-11-06T11:30:46.572",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447976,1730892646581,-500.0,0.00036798,7,"2024-11-06T11:30:46.581",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447977,1730892646591,-500.0,0.00036798,7,"2024-11-06T11:30:46.591",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447978,1730892646600,-225.24635732,0.00036798,7,"2024-11-06T11:30:46.600",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447979,1730892646612,-427.27078038,0.00036798,7,"2024-11-06T11:30:46.612",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447980,1730892646622,-621.34,0.00036798,7,"2024-11-06T11:30:46.622",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447981,1730892646632,-500.0,0.00036798,7,"2024-11-06T11:30:46.632",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447982,1730892646642,-500.0,0.00036798,7,"2024-11-06T11:30:46.642",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447983,1730892646652,-500.0,0.00036798,7,"2024-11-06T11:30:46.652",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447984,1730892646661,-500.0,0.00036798,7,"2024-11-06T11:30:46.661",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447985,1730892646671,-500.0,0.00036798,7,"2024-11-06T11:30:46.671",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447986,1730892646681,-500.0,0.00036798,7,"2024-11-06T11:30:46.681",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447987,1730892646690,-500.0,0.00036798,7,"2024-11-06T11:30:46.690",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447988,1730892646699,-500.0,0.00036798,7,"2024-11-06T11:30:46.699",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447989,1730892646709,-3000.0,0.00036798,14,"2024-11-06T11:30:46.709",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447990,1730892646718,-3000.0,0.00036798,14,"2024-11-06T11:30:46.718",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447991,1730892646727,-3000.0,0.00036798,14,"2024-11-06T11:30:46.727",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447992,1730892646737,-3000.0,0.00036798,14,"2024-11-06T11:30:46.737",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447993,1730892646747,-500.0,0.00036798,7,"2024-11-06T11:30:46.747",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447994,1730892646756,-2600.0,0.00036798,14,"2024-11-06T11:30:46.756",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447995,1730892646765,-500.0,0.00036798,7,"2024-11-06T11:30:46.765",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447996,1730892646775,-500.0,0.00036798,7,"2024-11-06T11:30:46.775",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447997,1730892646790,-500.0,0.00036798,7,"2024-11-06T11:30:46.790",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447998,1730892646799,-500.0,0.00036798,7,"2024-11-06T11:30:46.799",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341447999,1730892646809,-500.0,0.00036798,7,"2024-11-06T11:30:46.809",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448000,1730892646819,-500.0,0.00036798,7,"2024-11-06T11:30:46.819",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448002,1730892646828,-500.0,0.00036798,7,"2024-11-06T11:30:46.828",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448004,1730892646837,-500.0,0.00036798,7,"2024-11-06T11:30:46.837",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448006,1730892646847,-500.0,0.00036798,7,"2024-11-06T11:30:46.847",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448008,1730892646856,-500.0,0.00036798,7,"2024-11-06T11:30:46.856",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448010,1730892646865,-500.0,0.00036798,7,"2024-11-06T11:30:46.865",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448012,1730892646875,-992.27,0.00036798,7,"2024-11-06T11:30:46.875",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448014,1730892646885,-941.59,0.00036798,7,"2024-11-06T11:30:46.885",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448016,1730892646899,-500.0,0.00036798,7,"2024-11-06T11:30:46.899",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448018,1730892646908,-500.0,0.00036798,7,"2024-11-06T11:30:46.908",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448020,1730892646918,-500.0,0.00036798,7,"2024-11-06T11:30:46.918",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448022,1730892646928,-500.0,0.00036798,7,"2024-11-06T11:30:46.928",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448024,1730892646939,-500.0,0.00036798,7,"2024-11-06T11:30:46.939",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448026,1730892646949,-500.0,0.00036798,7,"2024-11-06T11:30:46.949",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448028,1730892646958,-151.0,0.00036798,7,"2024-11-06T11:30:46.958",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448029,1730892646969,-151.0,0.00036798,7,"2024-11-06T11:30:46.969",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448031,1730892646978,-151.0,0.00036798,7,"2024-11-06T11:30:46.978",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448033,1730892646988,-500.0,0.00036798,7,"2024-11-06T11:30:46.988",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448035,1730892646999,-151.0,0.00036798,7,"2024-11-06T11:30:46.999",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448037,1730892647010,-500.0,0.00036798,7,"2024-11-06T11:30:47.010",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448039,1730892647019,-500.0,0.00036798,7,"2024-11-06T11:30:47.019",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448041,1730892647029,-602.87,0.00036798,7,"2024-11-06T11:30:47.029",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448043,1730892647038,-761.992403,0.00036798,7,"2024-11-06T11:30:47.038",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448044,1730892647048,-151.0,0.00036798,7,"2024-11-06T11:30:47.048",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448046,1730892647057,-500.0,0.00036798,7,"2024-11-06T11:30:47.057",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448049,1730892647070,-500.0,0.00036798,7,"2024-11-06T11:30:47.070",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448051,1730892647080,-151.0,0.00036798,7,"2024-11-06T11:30:47.080",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448053,1730892647089,-358.499252,0.00036798,7,"2024-11-06T11:30:47.089",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448055,1730892647100,-500.0,0.00036798,7,"2024-11-06T11:30:47.100",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448057,1730892647111,-623.53310145,0.00036798,7,"2024-11-06T11:30:47.111",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448059,1730892647121,-151.0,0.00036798,7,"2024-11-06T11:30:47.121",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448061,1730892647130,-500.0,0.00036798,7,"2024-11-06T11:30:47.130",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448063,1730892647141,-500.0,0.00036798,7,"2024-11-06T11:30:47.141",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448065,1730892647150,-761.992403,0.00036798,7,"2024-11-06T11:30:47.150",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448067,1730892647159,-358.499252,0.00036798,7,"2024-11-06T11:30:47.159",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448068,1730892647168,-500.0,0.00036798,7,"2024-11-06T11:30:47.168",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448070,1730892647178,-500.0,0.00036798,7,"2024-11-06T11:30:47.178",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448072,1730892647187,-500.0,0.00036798,7,"2024-11-06T11:30:47.187",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448074,1730892647198,-500.0,0.00036798,7,"2024-11-06T11:30:47.198",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448076,1730892647207,-500.0,0.00036798,7,"2024-11-06T11:30:47.207",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448078,1730892647217,-500.0,0.00036798,7,"2024-11-06T11:30:47.217",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448080,1730892647227,-500.0,0.00036798,7,"2024-11-06T11:30:47.227",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448082,1730892647236,-151.0,0.00036798,7,"2024-11-06T11:30:47.236",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448084,1730892647245,-1003.06,0.00036798,7,"2024-11-06T11:30:47.245",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448086,1730892647255,-500.0,0.00036798,7,"2024-11-06T11:30:47.255",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448088,1730892647264,-151.0,0.00036798,7,"2024-11-06T11:30:47.264",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448090,1730892647274,-500.0,0.00036798,7,"2024-11-06T11:30:47.274",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448091,1730892647283,-500.0,0.00036798,7,"2024-11-06T11:30:47.283",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448092,1730892647293,-500.0,0.00036798,7,"2024-11-06T11:30:47.293",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448093,1730892647302,-500.0,0.00036798,7,"2024-11-06T11:30:47.302",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448094,1730892647312,-151.0,0.00036798,7,"2024-11-06T11:30:47.312",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448095,1730892647322,-1966.28,0.00036798,7,"2024-11-06T11:30:47.322",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448096,1730892647331,-500.0,0.00036798,7,"2024-11-06T11:30:47.331",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448097,1730892647340,-500.0,0.00036798,7,"2024-11-06T11:30:47.340",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448098,1730892647350,-500.0,0.00036798,7,"2024-11-06T11:30:47.350",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448099,1730892647360,-500.0,0.00036798,7,"2024-11-06T11:30:47.360",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448100,1730892647369,-500.0,0.00036798,7,"2024-11-06T11:30:47.369",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448101,1730892647379,-500.0,0.00036798,7,"2024-11-06T11:30:47.379",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448102,1730892647388,-500.0,0.00036798,7,"2024-11-06T11:30:47.388",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448103,1730892647398,-500.0,0.00036798,7,"2024-11-06T11:30:47.398",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448104,1730892647407,-500.0,0.00036798,7,"2024-11-06T11:30:47.407",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448105,1730892647417,-829.92,0.00036798,7,"2024-11-06T11:30:47.417",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448106,1730892647426,-500.0,0.00036798,7,"2024-11-06T11:30:47.426",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448107,1730892647436,-151.0,0.00036798,7,"2024-11-06T11:30:47.436",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448108,1730892647445,-782.9,0.00036798,7,"2024-11-06T11:30:47.445",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448109,1730892647454,-1000.0,0.00036798,10,"2024-11-06T11:30:47.454",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448110,1730892647464,-151.0,0.00036798,7,"2024-11-06T11:30:47.464",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448111,1730892647473,-151.0,0.00036798,7,"2024-11-06T11:30:47.473",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448112,1730892647482,-151.0,0.00036798,7,"2024-11-06T11:30:47.482",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448113,1730892647492,-500.0,0.00036798,7,"2024-11-06T11:30:47.492",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448114,1730892647502,-500.0,0.00036798,7,"2024-11-06T11:30:47.502",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448115,1730892647512,-500.0,0.00036798,7,"2024-11-06T11:30:47.512",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448116,1730892647521,-642.00627022,0.00036798,7,"2024-11-06T11:30:47.521",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448117,1730892647530,-500.0,0.00036798,7,"2024-11-06T11:30:47.530",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448118,1730892647539,-500.0,0.00036798,7,"2024-11-06T11:30:47.539",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448119,1730892647549,-500.0,0.00036798,7,"2024-11-06T11:30:47.549",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448120,1730892647559,-500.0,0.00036798,7,"2024-11-06T11:30:47.559",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448121,1730892647568,-151.0,0.00036798,7,"2024-11-06T11:30:47.568",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448122,1730892647578,-1027.38,0.00036798,7,"2024-11-06T11:30:47.578",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448123,1730892647588,-500.0,0.00036798,7,"2024-11-06T11:30:47.588",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448124,1730892647598,-607.77,0.00036798,7,"2024-11-06T11:30:47.598",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448125,1730892647618,-500.0,0.00036798,7,"2024-11-06T11:30:47.618",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448126,1730892647632,-500.0,0.00036798,7,"2024-11-06T11:30:47.632",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448127,1730892647642,-500.0,0.00036798,7,"2024-11-06T11:30:47.642",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448128,1730892647651,-10317.6,0.00036798,7,"2024-11-06T11:30:47.651",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448129,1730892647661,-500.0,0.00036798,7,"2024-11-06T11:30:47.661",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448130,1730892647671,-500.0,0.00036798,7,"2024-11-06T11:30:47.671",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448131,1730892647680,-500.0,0.00036798,7,"2024-11-06T11:30:47.680",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448132,1730892647690,-500.0,0.00036798,7,"2024-11-06T11:30:47.690",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448133,1730892647699,-503.11285663,0.00036798,7,"2024-11-06T11:30:47.699",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448134,1730892647709,-500.0,0.00036798,7,"2024-11-06T11:30:47.709",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448135,1730892647718,-2102.96,0.00036798,7,"2024-11-06T11:30:47.718",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448136,1730892647727,-500.0,0.00036798,7,"2024-11-06T11:30:47.727",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448137,1730892647737,-500.0,0.00036798,7,"2024-11-06T11:30:47.737",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448138,1730892647746,-151.0,0.00036798,7,"2024-11-06T11:30:47.746",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448139,1730892647756,-500.0,0.00036798,7,"2024-11-06T11:30:47.756",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448140,1730892647765,-151.0,0.00036798,7,"2024-11-06T11:30:47.765",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448141,1730892647775,-500.0,0.00036798,7,"2024-11-06T11:30:47.775",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448142,1730892647785,-151.0,0.00036798,7,"2024-11-06T11:30:47.785",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448143,1730892647794,-500.0,0.00036798,7,"2024-11-06T11:30:47.794",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448144,1730892647804,-151.0,0.00036798,7,"2024-11-06T11:30:47.804",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448145,1730892647814,-151.0,0.00036798,7,"2024-11-06T11:30:47.814",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448146,1730892647823,-500.0,0.00036798,7,"2024-11-06T11:30:47.823",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448147,1730892647833,-151.0,0.00036798,7,"2024-11-06T11:30:47.833",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448148,1730892647843,-3728.24,0.00036798,7,"2024-11-06T11:30:47.843",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448149,1730892647856,-151.0,0.00036798,7,"2024-11-06T11:30:47.856",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448150,1730892647865,-151.0,0.00036798,7,"2024-11-06T11:30:47.865",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448151,1730892647875,-151.0,0.00036798,7,"2024-11-06T11:30:47.875",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448152,1730892647887,-151.0,0.00036798,7,"2024-11-06T11:30:47.887",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448153,1730892647898,-1468.52,0.00036798,7,"2024-11-06T11:30:47.898",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448154,1730892647908,-3139.010598,0.00036798,7,"2024-11-06T11:30:47.908",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448155,1730892647918,-3139.010598,0.00036798,7,"2024-11-06T11:30:47.918",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448156,1730892647930,-2179.93,0.00036798,7,"2024-11-06T11:30:47.930",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448157,1730892647939,-3139.010598,0.00036798,7,"2024-11-06T11:30:47.939",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448158,1730892647949,-3139.010598,0.00036798,7,"2024-11-06T11:30:47.949",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448159,1730892647961,-500.0,0.00036798,7,"2024-11-06T11:30:47.961",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448160,1730892647970,-1000.0,0.00036798,7,"2024-11-06T11:30:47.970",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448161,1730892647980,-500.0,0.00036798,7,"2024-11-06T11:30:47.980",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448162,1730892647990,-151.0,0.00036798,7,"2024-11-06T11:30:47.990",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448163,1730892647999,-151.0,0.00036798,7,"2024-11-06T11:30:47.999",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448164,1730892648009,-151.0,0.00036798,7,"2024-11-06T11:30:48.009",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448165,1730892648019,-151.0,0.00036798,7,"2024-11-06T11:30:48.019",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448166,1730892648028,-151.0,0.00036798,7,"2024-11-06T11:30:48.028",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448167,1730892648038,-500.0,0.00036798,7,"2024-11-06T11:30:48.038",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448168,1730892648048,-151.0,0.00036798,7,"2024-11-06T11:30:48.048",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448169,1730892648058,-500.0,0.00036798,7,"2024-11-06T11:30:48.058",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448170,1730892648068,-500.0,0.00036798,7,"2024-11-06T11:30:48.068",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448171,1730892648078,-1610.55,0.00036798,7,"2024-11-06T11:30:48.078",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448172,1730892648088,-151.0,0.00036798,7,"2024-11-06T11:30:48.088",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448173,1730892648097,-151.0,0.00036798,7,"2024-11-06T11:30:48.097",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448174,1730892648109,-500.0,0.00036798,7,"2024-11-06T11:30:48.109",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448175,1730892648119,-500.0,0.00036798,7,"2024-11-06T11:30:48.119",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448176,1730892648128,-675.3,0.00036798,7,"2024-11-06T11:30:48.128",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448177,1730892648138,-500.0,0.00036798,7,"2024-11-06T11:30:48.138",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448178,1730892648148,-500.0,0.00036798,7,"2024-11-06T11:30:48.148",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448179,1730892648158,-157.933934,0.00036798,7,"2024-11-06T11:30:48.158",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448180,1730892648168,-370.54409108,0.00036798,7,"2024-11-06T11:30:48.168",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448181,1730892648178,-500.0,0.00036798,7,"2024-11-06T11:30:48.178",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448182,1730892648188,-151.0,0.00036798,7,"2024-11-06T11:30:48.188",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448183,1730892648197,-151.0,0.00036798,7,"2024-11-06T11:30:48.197",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448184,1730892648207,-151.0,0.00036798,7,"2024-11-06T11:30:48.207",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448185,1730892648217,-500.0,0.00036798,7,"2024-11-06T11:30:48.217",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448186,1730892648227,-500.0,0.00036798,7,"2024-11-06T11:30:48.227",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448187,1730892648237,-500.0,0.00036798,7,"2024-11-06T11:30:48.237",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448188,1730892648247,-647.90640129,0.00036798,7,"2024-11-06T11:30:48.247",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448189,1730892648257,-500.0,0.00036798,7,"2024-11-06T11:30:48.257",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448190,1730892648267,-500.0,0.00036798,7,"2024-11-06T11:30:48.267",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448191,1730892648278,-936.44,0.00036798,7,"2024-11-06T11:30:48.278",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448192,1730892648288,-151.0,0.00036798,7,"2024-11-06T11:30:48.288",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448193,1730892648297,-152.107693,0.00036798,7,"2024-11-06T11:30:48.297",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448194,1730892648307,-500.0,0.00036798,7,"2024-11-06T11:30:48.307",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448195,1730892648318,-500.0,0.00036798,7,"2024-11-06T11:30:48.318",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448196,1730892648332,-500.0,0.00036798,7,"2024-11-06T11:30:48.332",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448197,1730892648344,-500.0,0.00036798,7,"2024-11-06T11:30:48.344",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448198,1730892648358,-500.0,0.00036798,7,"2024-11-06T11:30:48.358",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448199,1730892648370,-151.0,0.00036798,7,"2024-11-06T11:30:48.370",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448200,1730892648382,-500.0,0.00036798,7,"2024-11-06T11:30:48.382",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448201,1730892648393,-151.0,0.00036798,7,"2024-11-06T11:30:48.393",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448202,1730892648405,-500.0,0.00036798,7,"2024-11-06T11:30:48.405",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448203,1730892648418,-426.35054928,0.00036798,7,"2024-11-06T11:30:48.418",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448204,1730892648428,-152.59694528,0.00036798,7,"2024-11-06T11:30:48.428",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448205,1730892648440,-151.0,0.00036798,7,"2024-11-06T11:30:48.440",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448206,1730892648451,-151.0,0.00036798,7,"2024-11-06T11:30:48.451",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448207,1730892648463,-1235.37,0.00036798,7,"2024-11-06T11:30:48.463",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448208,1730892648475,-560.80354413,0.00036798,7,"2024-11-06T11:30:48.475",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448209,1730892648486,-500.0,0.00036798,7,"2024-11-06T11:30:48.486",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448210,1730892648497,-151.0,0.00036798,7,"2024-11-06T11:30:48.497",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448211,1730892648508,-151.0,0.00036798,7,"2024-11-06T11:30:48.508",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448212,1730892648519,-508.72,0.00036798,7,"2024-11-06T11:30:48.519",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448213,1730892648530,-779.34,0.00036798,7,"2024-11-06T11:30:48.530",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448214,1730892648541,-500.0,0.00036798,7,"2024-11-06T11:30:48.541",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448215,1730892648552,-1994.88,0.00036798,7,"2024-11-06T11:30:48.552",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448216,1730892648562,-500.0,0.00036798,7,"2024-11-06T11:30:48.562",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448217,1730892648573,-151.0,0.00036798,7,"2024-11-06T11:30:48.573",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448218,1730892648582,-151.0,0.00036798,7,"2024-11-06T11:30:48.582",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448219,1730892648593,-500.0,0.00036798,7,"2024-11-06T11:30:48.593",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448220,1730892648606,-564.70746963,0.00036798,7,"2024-11-06T11:30:48.606",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448221,1730892648620,-1534.99,0.00036798,7,"2024-11-06T11:30:48.620",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448222,1730892648632,-949.72,0.00036798,7,"2024-11-06T11:30:48.632",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448223,1730892648645,-414.183226,0.00036798,7,"2024-11-06T11:30:48.645",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448224,1730892648655,-151.0,0.00036798,7,"2024-11-06T11:30:48.655",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448225,1730892648665,-414.183226,0.00036798,7,"2024-11-06T11:30:48.665",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448226,1730892648676,-151.0,0.00036798,7,"2024-11-06T11:30:48.676",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448227,1730892648686,-151.0,0.00036798,7,"2024-11-06T11:30:48.686",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448228,1730892648696,-414.183226,0.00036798,7,"2024-11-06T11:30:48.696",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448229,1730892648706,-414.183226,0.00036798,7,"2024-11-06T11:30:48.706",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448230,1730892648717,-500.0,0.00036798,7,"2024-11-06T11:30:48.717",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448231,1730892648727,-566606.12188766,0.00036799,3,"2024-11-06T11:30:48.727",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448232,1730892649280,-1050.825,0.00036799,3,"2024-11-06T11:30:49.280",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448233,1730892649296,-59680.11448825,0.00036799,3,"2024-11-06T11:30:49.296",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448234,1730892649306,-13117.10236684,0.00036799,3,"2024-11-06T11:30:49.306",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448235,1730892649316,-527.0,0.00036799,7,"2024-11-06T11:30:49.316",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448236,1730892649326,-984.97,0.00036799,7,"2024-11-06T11:30:49.326",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448237,1730892649336,-1519.12,0.00036799,7,"2024-11-06T11:30:49.336",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448238,1730892649347,-500.0,0.00036799,7,"2024-11-06T11:30:49.347",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448239,1730892649363,-1338.67,0.00036799,7,"2024-11-06T11:30:49.363",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448240,1730892649374,-139.17119874,0.00036799,7,"2024-11-06T11:30:49.374",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448241,1730892649527,-11.82880126,0.00036799,7,"2024-11-06T11:30:49.527",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448242,1730892649538,-500.0,0.00036799,7,"2024-11-06T11:30:49.538",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448243,1730892649548,-88.17131114,0.00036799,7,"2024-11-06T11:30:49.548",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448244,1730892649565,-1790.0,0.00036799,7,"2024-11-06T11:30:49.565",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448245,1730892650175,-84.57868886,0.00036799,7,"2024-11-06T11:30:50.175",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448246,1730892650185,-213.78643888,0.00036799,7,"2024-11-06T11:30:50.185",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448247,1730892650200,-83.94838123,0.00036799,7,"2024-11-06T11:30:50.200",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448248,1730892650209,-705.56161879,0.00036799,7,"2024-11-06T11:30:50.209",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448249,1730892650221,-701.92147519,0.00036799,7,"2024-11-06T11:30:50.221",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448250,1730892650232,-988.55421257,0.00036799,7,"2024-11-06T11:30:50.232",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448251,1730892650643,-924.88,0.00036796,7,"2024-11-06T11:30:50.643",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448252,1730892650652,-151.0,0.00036798,7,"2024-11-06T11:30:50.652",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448253,1730892650661,-276.03269345,0.00036799,7,"2024-11-06T11:30:50.661",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448254,1730892650671,-151.0,0.00036799,7,"2024-11-06T11:30:50.671",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448255,1730892650680,-1367.53,0.00036799,7,"2024-11-06T11:30:50.680",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448256,1730892650690,-1504.33,0.00036799,7,"2024-11-06T11:30:50.690",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448257,1730892650699,-500.0,0.00036799,7,"2024-11-06T11:30:50.699",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448258,1730892650709,-1241.5,0.00036799,7,"2024-11-06T11:30:50.709",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448259,1730892650719,-936.69,0.00036799,7,"2024-11-06T11:30:50.719",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448260,1730892650728,-151.0,0.00036799,7,"2024-11-06T11:30:50.728",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448261,1730892650738,-159.443309,0.00036799,7,"2024-11-06T11:30:50.738",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448262,1730892650749,-500.0,0.00036799,7,"2024-11-06T11:30:50.749",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448263,1730892650759,-1294.53,0.00036799,7,"2024-11-06T11:30:50.759",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448264,1730892650769,-151.0,0.00036799,7,"2024-11-06T11:30:50.769",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448265,1730892650778,-151.0,0.00036799,7,"2024-11-06T11:30:50.778",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448266,1730892650787,-151.0,0.00036799,7,"2024-11-06T11:30:50.787",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448267,1730892650796,-978.47,0.00036799,7,"2024-11-06T11:30:50.796",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448268,1730892650806,-153.098784,0.00036799,7,"2024-11-06T11:30:50.806",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448269,1730892650815,-151.0,0.00036799,7,"2024-11-06T11:30:50.815",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448270,1730892650825,-151.0,0.00036799,7,"2024-11-06T11:30:50.825",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448271,1730892650834,-500.0,0.00036799,7,"2024-11-06T11:30:50.834",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448272,1730892650844,-991.61,0.00036799,7,"2024-11-06T11:30:50.844",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448273,1730892650855,-151.0,0.00036799,7,"2024-11-06T11:30:50.855",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448274,1730892650866,-151.0,0.00036799,7,"2024-11-06T11:30:50.866",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448275,1730892650876,-151.0,0.00036799,7,"2024-11-06T11:30:50.876",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448276,1730892650886,-238.31216,0.00036799,7,"2024-11-06T11:30:50.886",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448277,1730892650899,-151.0,0.00036799,7,"2024-11-06T11:30:50.899",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448278,1730892650909,-151.0,0.00036799,7,"2024-11-06T11:30:50.909",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448279,1730892650919,-1315.46,0.00036799,7,"2024-11-06T11:30:50.919",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448280,1730892650929,-500.0,0.00036799,7,"2024-11-06T11:30:50.929",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448281,1730892650941,-151.0,0.00036799,7,"2024-11-06T11:30:50.941",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448282,1730892650951,-151.0,0.00036799,7,"2024-11-06T11:30:50.951",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448283,1730892650961,-500.0,0.00036799,7,"2024-11-06T11:30:50.961",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448284,1730892650973,-500.0,0.00036799,7,"2024-11-06T11:30:50.973",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448285,1730892650983,-151.0,0.00036799,7,"2024-11-06T11:30:50.983",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448286,1730892650993,-1862.9,0.00036799,7,"2024-11-06T11:30:50.993",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448287,1730892651002,-151.0,0.00036799,7,"2024-11-06T11:30:51.002",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448288,1730892651013,-151.0,0.00036799,7,"2024-11-06T11:30:51.013",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448289,1730892651023,-151.0,0.00036799,7,"2024-11-06T11:30:51.023",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448290,1730892651033,-757.18,0.00036799,7,"2024-11-06T11:30:51.033",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448291,1730892651044,-500.0,0.00036799,7,"2024-11-06T11:30:51.044",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448292,1730892651054,-500.0,0.00036799,7,"2024-11-06T11:30:51.054",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448293,1730892651065,-500.0,0.00036799,7,"2024-11-06T11:30:51.065",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448294,1730892651075,-500.0,0.00036799,7,"2024-11-06T11:30:51.075",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448295,1730892651085,-500.0,0.00036799,7,"2024-11-06T11:30:51.085",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448296,1730892651096,-1029.89,0.00036799,7,"2024-11-06T11:30:51.096",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448297,1730892651110,-1364.44,0.00036799,7,"2024-11-06T11:30:51.110",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448298,1730892651383,-151.89843089,0.00036799,7,"2024-11-06T11:30:51.383",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448299,1730892651394,-500.0,0.00036799,7,"2024-11-06T11:30:51.394",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448300,1730892651404,-500.0,0.00036799,7,"2024-11-06T11:30:51.404",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448301,1730892651413,-2296.25,0.00036799,7,"2024-11-06T11:30:51.413",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448302,1730892651423,-580.72,0.00036799,7,"2024-11-06T11:30:51.423",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448303,1730892651433,-151.0,0.00036799,7,"2024-11-06T11:30:51.433",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448304,1730892651442,-151.0,0.00036799,7,"2024-11-06T11:30:51.442",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448305,1730892651452,-500.0,0.00036799,7,"2024-11-06T11:30:51.452",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448306,1730892651462,-1535.63,0.00036799,7,"2024-11-06T11:30:51.462",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448307,1730892651472,-500.0,0.00036799,7,"2024-11-06T11:30:51.472",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448308,1730892651482,-151.0,0.00036799,7,"2024-11-06T11:30:51.482",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448309,1730892651492,-500.0,0.00036799,7,"2024-11-06T11:30:51.492",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448310,1730892651502,-151.0,0.00036799,7,"2024-11-06T11:30:51.502",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448311,1730892651511,-151.0,0.00036799,7,"2024-11-06T11:30:51.511",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448312,1730892651522,-151.0,0.00036799,7,"2024-11-06T11:30:51.522",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448313,1730892651531,-1323.41,0.00036799,7,"2024-11-06T11:30:51.531",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448314,1730892651541,-151.0,0.00036799,7,"2024-11-06T11:30:51.541",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448315,1730892651551,-151.0,0.00036799,7,"2024-11-06T11:30:51.551",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448316,1730892651560,-500.0,0.00036799,7,"2024-11-06T11:30:51.560",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448317,1730892651570,-151.0,0.00036799,7,"2024-11-06T11:30:51.570",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448318,1730892651579,-500.0,0.00036799,7,"2024-11-06T11:30:51.579",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448319,1730892651589,-653.81,0.00036799,7,"2024-11-06T11:30:51.589",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448320,1730892651599,-500.0,0.00036799,7,"2024-11-06T11:30:51.599",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448321,1730892651614,-151.0,0.00036799,7,"2024-11-06T11:30:51.614",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448322,1730892651624,-151.0,0.00036799,7,"2024-11-06T11:30:51.624",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448323,1730892651633,-2619.77,0.00036799,7,"2024-11-06T11:30:51.633",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448324,1730892651643,-500.0,0.00036799,7,"2024-11-06T11:30:51.643",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448325,1730892651652,-908.595251,0.00036799,7,"2024-11-06T11:30:51.652",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448326,1730892651662,-908.595251,0.00036799,7,"2024-11-06T11:30:51.662",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448327,1730892651671,-908.595251,0.00036799,7,"2024-11-06T11:30:51.671",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448328,1730892651681,-908.595251,0.00036799,7,"2024-11-06T11:30:51.681",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448329,1730892651690,-860.36,0.00036799,7,"2024-11-06T11:30:51.690",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448330,1730892651699,-833.15,0.00036799,7,"2024-11-06T11:30:51.699",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448331,1730892651709,-2034.33,0.00036799,7,"2024-11-06T11:30:51.709",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448332,1730892651719,-500.0,0.00036799,7,"2024-11-06T11:30:51.719",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448333,1730892651729,-500.0,0.00036799,7,"2024-11-06T11:30:51.729",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448334,1730892651739,-151.0,0.00036799,7,"2024-11-06T11:30:51.739",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448335,1730892651749,-151.0,0.00036799,7,"2024-11-06T11:30:51.749",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448336,1730892651759,-500.0,0.00036799,7,"2024-11-06T11:30:51.759",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448337,1730892651769,-500.0,0.00036799,7,"2024-11-06T11:30:51.769",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448338,1730892651779,-525.99,0.00036799,7,"2024-11-06T11:30:51.779",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448339,1730892651789,-972.4,0.00036799,7,"2024-11-06T11:30:51.789",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448340,1730892651799,-500.0,0.00036799,7,"2024-11-06T11:30:51.799",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448341,1730892651808,-500.0,0.00036799,7,"2024-11-06T11:30:51.808",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448342,1730892651818,-2493.4,0.00036799,7,"2024-11-06T11:30:51.818",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448343,1730892651827,-500.0,0.00036799,7,"2024-11-06T11:30:51.827",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448344,1730892651837,-615.98,0.00036799,7,"2024-11-06T11:30:51.837",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448345,1730892651847,-151.0,0.00036799,7,"2024-11-06T11:30:51.847",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448346,1730892651857,-151.0,0.00036799,7,"2024-11-06T11:30:51.857",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448347,1730892651867,-151.0,0.00036799,7,"2024-11-06T11:30:51.867",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448348,1730892651876,-151.0,0.00036799,7,"2024-11-06T11:30:51.876",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448349,1730892651886,-151.0,0.00036799,7,"2024-11-06T11:30:51.886",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448350,1730892651900,-500.0,0.00036799,7,"2024-11-06T11:30:51.900",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448351,1730892651909,-761.992403,0.00036799,7,"2024-11-06T11:30:51.909",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448352,1730892651918,-151.0,0.00036799,7,"2024-11-06T11:30:51.918",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448353,1730892651929,-761.992403,0.00036799,7,"2024-11-06T11:30:51.929",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448354,1730892651938,-151.0,0.00036799,7,"2024-11-06T11:30:51.938",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448355,1730892651948,-151.0,0.00036799,7,"2024-11-06T11:30:51.948",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448356,1730892651957,-500.0,0.00036799,7,"2024-11-06T11:30:51.957",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448357,1730892651969,-358.499252,0.00036799,7,"2024-11-06T11:30:51.969",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448358,1730892651979,-358.499252,0.00036799,7,"2024-11-06T11:30:51.979",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448359,1730892651988,-500.0,0.00036799,7,"2024-11-06T11:30:51.988",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448360,1730892651998,-151.0,0.00036799,7,"2024-11-06T11:30:51.998",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448361,1730892652007,-151.0,0.00036799,7,"2024-11-06T11:30:52.007",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448362,1730892652016,-761.992403,0.00036799,7,"2024-11-06T11:30:52.016",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448363,1730892652026,-358.499252,0.00036799,7,"2024-11-06T11:30:52.026",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448364,1730892652035,-761.992403,0.00036799,7,"2024-11-06T11:30:52.035",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448365,1730892652045,-358.499252,0.00036799,7,"2024-11-06T11:30:52.045",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448366,1730892652055,-268.251062,0.00036799,7,"2024-11-06T11:30:52.055",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448367,1730892652065,-1015.48,0.00036799,7,"2024-11-06T11:30:52.065",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448368,1730892652075,-151.0,0.00036799,7,"2024-11-06T11:30:52.075",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448369,1730892652084,-151.0,0.00036799,7,"2024-11-06T11:30:52.084",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448370,1730892652093,-1073.78,0.00036799,7,"2024-11-06T11:30:52.093",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448371,1730892652103,-500.0,0.00036799,7,"2024-11-06T11:30:52.103",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448372,1730892652114,-151.0,0.00036799,7,"2024-11-06T11:30:52.114",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448373,1730892652123,-500.0,0.00036799,7,"2024-11-06T11:30:52.123",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448374,1730892652138,-157.019904,0.00036799,7,"2024-11-06T11:30:52.138",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448375,1730892652147,-151.0,0.00036799,7,"2024-11-06T11:30:52.147",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448376,1730892652158,-500.0,0.00036799,7,"2024-11-06T11:30:52.158",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448377,1730892652167,-151.0,0.00036799,7,"2024-11-06T11:30:52.167",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448378,1730892652177,-485.69978499,0.00036799,7,"2024-11-06T11:30:52.177",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448379,1730892652186,-500.0,0.00036799,7,"2024-11-06T11:30:52.186",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448380,1730892652196,-500.0,0.00036799,7,"2024-11-06T11:30:52.196",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448381,1730892652206,-151.0,0.00036799,7,"2024-11-06T11:30:52.206",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448382,1730892652216,-500.0,0.00036799,7,"2024-11-06T11:30:52.216",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448383,1730892652225,-610.35,0.00036799,7,"2024-11-06T11:30:52.225",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448384,1730892652235,-500.0,0.00036799,7,"2024-11-06T11:30:52.235",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448385,1730892652245,-151.0,0.00036799,7,"2024-11-06T11:30:52.245",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448386,1730892652255,-500.0,0.00036799,7,"2024-11-06T11:30:52.255",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448387,1730892652265,-151.0,0.00036799,7,"2024-11-06T11:30:52.265",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448388,1730892652276,-151.0,0.00036799,7,"2024-11-06T11:30:52.276",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448389,1730892652286,-252.52735,0.00036799,7,"2024-11-06T11:30:52.286",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448390,1730892652295,-151.0,0.00036799,7,"2024-11-06T11:30:52.295",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448391,1730892652305,-3139.010598,0.00036799,7,"2024-11-06T11:30:52.305",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448392,1730892652315,-1653.67,0.00036799,7,"2024-11-06T11:30:52.315",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448393,1730892652324,-3139.010598,0.00036799,7,"2024-11-06T11:30:52.324",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448394,1730892652334,-151.0,0.00036799,7,"2024-11-06T11:30:52.334",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448395,1730892652344,-151.0,0.00036799,7,"2024-11-06T11:30:52.344",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448396,1730892652353,-156.890048,0.00036799,7,"2024-11-06T11:30:52.353",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448397,1730892652365,-550.86,0.00036799,7,"2024-11-06T11:30:52.365",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448398,1730892652375,-154.219014,0.00036799,7,"2024-11-06T11:30:52.375",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448399,1730892652384,-500.0,0.00036799,7,"2024-11-06T11:30:52.384",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448400,1730892652393,-920.42,0.00036799,7,"2024-11-06T11:30:52.393",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448401,1730892652403,-151.0,0.00036799,7,"2024-11-06T11:30:52.403",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448402,1730892652412,-506.09,0.00036799,7,"2024-11-06T11:30:52.412",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448403,1730892652421,-151.0,0.00036799,7,"2024-11-06T11:30:52.421",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448404,1730892652431,-537.2,0.00036799,7,"2024-11-06T11:30:52.431",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448405,1730892652440,-151.0,0.00036799,7,"2024-11-06T11:30:52.440",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448406,1730892652450,-824.69,0.00036799,7,"2024-11-06T11:30:52.450",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448407,1730892652459,-151.0,0.00036799,7,"2024-11-06T11:30:52.459",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448408,1730892652469,-500.0,0.00036799,7,"2024-11-06T11:30:52.469",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448409,1730892652479,-151.0,0.00036799,7,"2024-11-06T11:30:52.479",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448410,1730892652488,-2681.07,0.00036799,7,"2024-11-06T11:30:52.488",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448411,1730892652498,-2058.48,0.00036799,7,"2024-11-06T11:30:52.498",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448412,1730892652508,-414.183226,0.00036799,7,"2024-11-06T11:30:52.508",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448413,1730892652518,-151.0,0.00036799,7,"2024-11-06T11:30:52.518",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448414,1730892652529,-414.183226,0.00036799,7,"2024-11-06T11:30:52.529",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448415,1730892652539,-151.0,0.000368,7,"2024-11-06T11:30:52.539",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448416,1730892652549,-151.0,0.000368,7,"2024-11-06T11:30:52.549",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448417,1730892652559,-151.0,0.000368,7,"2024-11-06T11:30:52.559",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448418,1730892652569,-151.793832,0.000368,7,"2024-11-06T11:30:52.569",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448419,1730892652578,-309.533549,0.000368,7,"2024-11-06T11:30:52.578",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448420,1730892652588,-309.533549,0.000368,7,"2024-11-06T11:30:52.588",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448421,1730892652598,-151.0,0.000368,7,"2024-11-06T11:30:52.598",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448422,1730892652610,-151.0,0.000368,7,"2024-11-06T11:30:52.610",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448423,1730892652619,-151.0,0.000368,7,"2024-11-06T11:30:52.619",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448424,1730892652629,-151.0,0.000368,7,"2024-11-06T11:30:52.629",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448425,1730892652638,-151.0,0.000368,7,"2024-11-06T11:30:52.638",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448426,1730892652647,-151.0,0.000368,7,"2024-11-06T11:30:52.647",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448427,1730892652657,-151.0,0.000368,7,"2024-11-06T11:30:52.657",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448428,1730892652667,-151.0,0.000368,7,"2024-11-06T11:30:52.667",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448429,1730892652679,-500.0,0.00036831,7,"2024-11-06T11:30:52.679",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448430,1730892652689,-4039.67,0.00036831,120,"2024-11-06T11:30:52.689",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448431,1730892652698,-151.0,0.00036832,7,"2024-11-06T11:30:52.698",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448432,1730892652708,-976.48910508,0.00036869,2,"2024-11-06T11:30:52.708",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448433,1730892652717,-5871.65935448,0.00036889,15,"2024-11-06T11:30:52.717",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448434,1730892652727,-185.69583597,0.000369,2,"2024-11-06T11:30:52.727",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448435,1730892652736,-151.0,0.000369,7,"2024-11-06T11:30:52.736",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448436,1730892652745,-250.0,0.000369,7,"2024-11-06T11:30:52.745",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448437,1730892652755,-250.0,0.000369,7,"2024-11-06T11:30:52.755",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448438,1730892652764,-151.0,0.000369,7,"2024-11-06T11:30:52.764",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448439,1730892652774,-250.0,0.000369,7,"2024-11-06T11:30:52.774",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448440,1730892652783,-250.0,0.000369,7,"2024-11-06T11:30:52.783",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448441,1730892652792,-250.0,0.000369,7,"2024-11-06T11:30:52.792",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448442,1730892652802,-250.0,0.000369,7,"2024-11-06T11:30:52.802",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448443,1730892652811,-250.0,0.000369,7,"2024-11-06T11:30:52.811",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448444,1730892652820,-250.0,0.000369,7,"2024-11-06T11:30:52.820",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448445,1730892652830,-250.0,0.000369,7,"2024-11-06T11:30:52.830",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448446,1730892652839,-250.0,0.000369,7,"2024-11-06T11:30:52.839",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448447,1730892652849,-250.0,0.000369,7,"2024-11-06T11:30:52.849",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448448,1730892652860,-343.5,0.000369,7,"2024-11-06T11:30:52.860",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448449,1730892652870,-151.0,0.000369,7,"2024-11-06T11:30:52.870",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448450,1730892652879,-151.0,0.000369,7,"2024-11-06T11:30:52.879",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448451,1730892652894,-1909.632302,0.000369,2,"2024-11-06T11:30:52.894",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448452,1730892652904,-414.183226,0.000369,7,"2024-11-06T11:30:52.904",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448453,1730892652914,-151.0,0.000369,7,"2024-11-06T11:30:52.914",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448454,1730892652924,-414.183226,0.000369,7,"2024-11-06T11:30:52.924",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448455,1730892652935,-150.0,0.00036923,2,"2024-11-06T11:30:52.935",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448456,1730892652945,-190.740332,0.00036973,7,"2024-11-06T11:30:52.945",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448457,1730892652954,-151.0,0.00036973,7,"2024-11-06T11:30:52.954",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448458,1730892652965,-151.682702,0.00036973,7,"2024-11-06T11:30:52.965",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448459,1730892652975,-151.0,0.00036973,7,"2024-11-06T11:30:52.975",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448460,1730892652985,-151.0,0.00036973,7,"2024-11-06T11:30:52.985",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448461,1730892652994,-150.0,0.00036986,2,"2024-11-06T11:30:52.994",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448462,1730892653004,-150.0,0.00036986,2,"2024-11-06T11:30:53.004",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448463,1730892653013,-150.0,0.00036986,2,"2024-11-06T11:30:53.013",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448464,1730892653024,-150.0,0.00036986,2,"2024-11-06T11:30:53.024",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448465,1730892653033,-361.8,0.00036986,2,"2024-11-06T11:30:53.033",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448466,1730892653043,-151.0,0.00036988,7,"2024-11-06T11:30:53.043",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448467,1730892653053,-168.594911,0.00036988,7,"2024-11-06T11:30:53.053",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448468,1730892653063,-168.594911,0.00036988,7,"2024-11-06T11:30:53.063",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448469,1730892653072,-4036.06461,0.00036988,2,"2024-11-06T11:30:53.072",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448470,1730892653082,-1849.4071704,0.00036988,2,"2024-11-06T11:30:53.082",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448471,1730892653091,-1502.75,0.00036989,2,"2024-11-06T11:30:53.091",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448472,1730892653100,-150.0,0.0003699,2,"2024-11-06T11:30:53.100",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448473,1730892653113,-1028.75931781,0.00036995,14,"2024-11-06T11:30:53.113",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448474,1730892653122,-962.65593919,0.00036998,2,"2024-11-06T11:30:53.122",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448475,1730892653131,-500.0,0.00036998,7,"2024-11-06T11:30:53.131",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448476,1730892653141,-500.0,0.00036998,7,"2024-11-06T11:30:53.141",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448477,1730892653150,-500.0,0.00036998,2,"2024-11-06T11:30:53.150",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448478,1730892653159,-500.0,0.00036998,120,"2024-11-06T11:30:53.159",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448479,1730892653168,-500.0,0.00036998,7,"2024-11-06T11:30:53.168",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448480,1730892653178,-500.0,0.00036998,7,"2024-11-06T11:30:53.178",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448481,1730892653187,-972.4,0.00036998,7,"2024-11-06T11:30:53.187",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448482,1730892653197,-972.4,0.00036998,7,"2024-11-06T11:30:53.197",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448483,1730892653206,-2179.93,0.00036998,7,"2024-11-06T11:30:53.206",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448484,1730892653215,-2179.93,0.00036998,7,"2024-11-06T11:30:53.215",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448485,1730892653224,-4086.77261693,0.00036998,2,"2024-11-06T11:30:53.224",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448486,1730892653234,-563.6436811,0.00036999,7,"2024-11-06T11:30:53.234",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448487,1730892653247,-500.0,0.00036999,7,"2024-11-06T11:30:53.247",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448488,1730892653256,-500.0,0.00036999,7,"2024-11-06T11:30:53.256",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448489,1730892653265,-500.0,0.00036999,7,"2024-11-06T11:30:53.265",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448490,1730892653274,-500.0,0.00036999,7,"2024-11-06T11:30:53.274",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448491,1730892653284,-1000.0,0.00036999,2,"2024-11-06T11:30:53.284",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448492,1730892653293,-1000.0,0.00036999,2,"2024-11-06T11:30:53.293",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448493,1730892653302,-1000.0,0.00036999,2,"2024-11-06T11:30:53.302",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448494,1730892653312,-1000.0,0.00036999,2,"2024-11-06T11:30:53.312",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448495,1730892653321,-1000.0,0.00036999,2,"2024-11-06T11:30:53.321",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448496,1730892653330,-500.0,0.00036999,7,"2024-11-06T11:30:53.330",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448497,1730892653340,-1000.0,0.00036999,2,"2024-11-06T11:30:53.340",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448498,1730892653349,-1000.0,0.00036999,2,"2024-11-06T11:30:53.349",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448499,1730892653363,-1000.0,0.00036999,2,"2024-11-06T11:30:53.363",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448500,1730892653372,-1000.0,0.00036999,2,"2024-11-06T11:30:53.372",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448501,1730892653382,-1000.0,0.00036999,2,"2024-11-06T11:30:53.382",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448502,1730892653391,-1000.0,0.00036999,2,"2024-11-06T11:30:53.391",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448503,1730892653401,-1000.0,0.00036999,2,"2024-11-06T11:30:53.401",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448504,1730892653410,-1000.0,0.00036999,2,"2024-11-06T11:30:53.410",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448505,1730892653419,-536.05235122,0.00036999,7,"2024-11-06T11:30:53.419",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448506,1730892653429,-1000.0,0.00036999,2,"2024-11-06T11:30:53.429",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448507,1730892653438,-1000.0,0.00036999,2,"2024-11-06T11:30:53.438",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448508,1730892653447,-1000.0,0.00036999,2,"2024-11-06T11:30:53.447",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448509,1730892653457,-1000.0,0.00036999,2,"2024-11-06T11:30:53.457",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448510,1730892653467,-1000.0,0.00036999,2,"2024-11-06T11:30:53.467",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448511,1730892653477,-1000.0,0.00036999,2,"2024-11-06T11:30:53.477",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448512,1730892653486,-500.0,0.00036999,7,"2024-11-06T11:30:53.486",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448513,1730892653496,-1000.0,0.00036999,2,"2024-11-06T11:30:53.496",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448514,1730892653505,-1000.0,0.00036999,2,"2024-11-06T11:30:53.505",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448515,1730892653515,-1000.0,0.00036999,2,"2024-11-06T11:30:53.515",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448516,1730892653525,-543.58559415,0.00036999,7,"2024-11-06T11:30:53.525",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448517,1730892653534,-1000.0,0.00036999,2,"2024-11-06T11:30:53.534",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448518,1730892653544,-1000.0,0.00036999,2,"2024-11-06T11:30:53.544",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448519,1730892653554,-1000.0,0.00036999,2,"2024-11-06T11:30:53.554",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448520,1730892653564,-1000.0,0.00036999,2,"2024-11-06T11:30:53.564",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448521,1730892653573,-620.20738843,0.00036999,7,"2024-11-06T11:30:53.573",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448522,1730892653583,-1000.0,0.00036999,2,"2024-11-06T11:30:53.583",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448523,1730892653592,-1000.0,0.00036999,2,"2024-11-06T11:30:53.592",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448524,1730892653602,-1000.0,0.00036999,2,"2024-11-06T11:30:53.602",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448525,1730892653615,-500.0,0.00036999,7,"2024-11-06T11:30:53.615",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448526,1730892653624,-1000.0,0.00036999,2,"2024-11-06T11:30:53.624",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448527,1730892653633,-1000.0,0.00036999,2,"2024-11-06T11:30:53.633",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448528,1730892653643,-1000.0,0.00036999,2,"2024-11-06T11:30:53.643",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448529,1730892653652,-1000.0,0.00036999,2,"2024-11-06T11:30:53.652",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448530,1730892653661,-532.25802406,0.00036999,2,"2024-11-06T11:30:53.661",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448531,1730892653671,-500.0,0.00036999,7,"2024-11-06T11:30:53.671",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448532,1730892653680,-509.74101731,0.00036999,7,"2024-11-06T11:30:53.680",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448533,1730892653690,-160.969965,0.00036999,7,"2024-11-06T11:30:53.690",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448534,1730892653699,-151.0,0.00036999,7,"2024-11-06T11:30:53.699",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448535,1730892653709,-156.900614,0.00036999,7,"2024-11-06T11:30:53.709",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448536,1730892653720,-500.0,0.00036999,7,"2024-11-06T11:30:53.720",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448537,1730892653799,-151.0,0.00036999,7,"2024-11-06T11:30:53.799",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448538,1730892653810,-151.0,0.00036999,7,"2024-11-06T11:30:53.810",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448539,1730892653821,-151.0,0.00036999,7,"2024-11-06T11:30:53.821",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448540,1730892653831,-500.0,0.00036999,7,"2024-11-06T11:30:53.831",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448541,1730892653840,-500.0,0.00036999,7,"2024-11-06T11:30:53.840",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448542,1730892653850,-151.0,0.00036999,7,"2024-11-06T11:30:53.850",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448543,1730892653861,-151.0,0.00036999,7,"2024-11-06T11:30:53.861",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448544,1730892653870,-500.0,0.00036999,7,"2024-11-06T11:30:53.870",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448545,1730892653879,-151.0,0.00036999,7,"2024-11-06T11:30:53.879",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448546,1730892653890,-151.0,0.00036999,7,"2024-11-06T11:30:53.890",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448547,1730892653901,-500.0,0.00036999,7,"2024-11-06T11:30:53.901",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448548,1730892653910,-151.0,0.00036999,7,"2024-11-06T11:30:53.910",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448549,1730892653920,-151.0,0.00036999,7,"2024-11-06T11:30:53.920",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448550,1730892653931,-151.0,0.00036999,7,"2024-11-06T11:30:53.931",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448551,1730892653940,-188.092212,0.00036999,7,"2024-11-06T11:30:53.940",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448552,1730892653950,-500.0,0.00036999,7,"2024-11-06T11:30:53.950",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448553,1730892653961,-500.0,0.00036999,7,"2024-11-06T11:30:53.961",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448554,1730892653972,-509.72869158,0.00036999,7,"2024-11-06T11:30:53.972",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448555,1730892653981,-500.0,0.00036999,7,"2024-11-06T11:30:53.981",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448556,1730892653990,-500.0,0.00036999,7,"2024-11-06T11:30:53.990",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448557,1730892653999,-500.0,0.00036999,7,"2024-11-06T11:30:53.999",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448558,1730892654009,-544.29160886,0.00036999,7,"2024-11-06T11:30:54.009",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448559,1730892654019,-500.0,0.00036999,7,"2024-11-06T11:30:54.019",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448560,1730892654028,-507.79698198,0.00036999,7,"2024-11-06T11:30:54.028",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448561,1730892654040,-500.0,0.00036999,7,"2024-11-06T11:30:54.040",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448562,1730892654050,-500.0,0.00036999,7,"2024-11-06T11:30:54.050",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448563,1730892654060,-151.0,0.00036999,7,"2024-11-06T11:30:54.060",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448564,1730892654070,-151.0,0.00036999,7,"2024-11-06T11:30:54.070",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448565,1730892654079,-500.0,0.00036999,7,"2024-11-06T11:30:54.079",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448566,1730892654088,-500.0,0.00036999,7,"2024-11-06T11:30:54.088",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448567,1730892654098,-201.209533,0.00036999,7,"2024-11-06T11:30:54.098",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448568,1730892654109,-500.0,0.00036999,7,"2024-11-06T11:30:54.109",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448569,1730892654118,-500.0,0.00036999,7,"2024-11-06T11:30:54.118",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448570,1730892654127,-151.0,0.00036999,7,"2024-11-06T11:30:54.127",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448571,1730892654136,-151.0,0.00036999,7,"2024-11-06T11:30:54.136",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448572,1730892654146,-151.0,0.00036999,7,"2024-11-06T11:30:54.146",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448573,1730892654156,-500.0,0.00036999,7,"2024-11-06T11:30:54.156",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448574,1730892654167,-500.0,0.00036999,7,"2024-11-06T11:30:54.167",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448575,1730892654176,-500.0,0.00036999,7,"2024-11-06T11:30:54.176",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448576,1730892654185,-500.0,0.00036999,7,"2024-11-06T11:30:54.185",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448577,1730892654194,-500.0,0.00036999,7,"2024-11-06T11:30:54.194",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448578,1730892654204,-500.0,0.00036999,7,"2024-11-06T11:30:54.204",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448579,1730892654213,-643.49,0.00036999,7,"2024-11-06T11:30:54.213",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448580,1730892654223,-500.0,0.00036999,7,"2024-11-06T11:30:54.223",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448581,1730892654233,-502.04408246,0.00036999,7,"2024-11-06T11:30:54.233",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448582,1730892654243,-602.94465204,0.00036999,7,"2024-11-06T11:30:54.243",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448583,1730892654254,-502.66604993,0.00036999,7,"2024-11-06T11:30:54.254",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448584,1730892654263,-500.0,0.00036999,7,"2024-11-06T11:30:54.263",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448585,1730892654273,-151.0,0.00036999,7,"2024-11-06T11:30:54.273",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448586,1730892654282,-151.0,0.00036999,7,"2024-11-06T11:30:54.282",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448587,1730892654291,-500.0,0.00036999,7,"2024-11-06T11:30:54.291",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448588,1730892654300,-500.0,0.00036999,7,"2024-11-06T11:30:54.300",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448589,1730892654310,-500.0,0.00036999,7,"2024-11-06T11:30:54.310",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448590,1730892654319,-624.97,0.00036999,7,"2024-11-06T11:30:54.319",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448591,1730892654329,-151.0,0.00036999,7,"2024-11-06T11:30:54.329",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448592,1730892654339,-151.0,0.00036999,7,"2024-11-06T11:30:54.339",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448593,1730892654348,-151.0,0.00036999,7,"2024-11-06T11:30:54.348",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448594,1730892654359,-157.429766,0.00036999,7,"2024-11-06T11:30:54.359",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448595,1730892654370,-500.0,0.00036999,7,"2024-11-06T11:30:54.370",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448596,1730892654379,-620.24948404,0.00036999,7,"2024-11-06T11:30:54.379",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448597,1730892654389,-500.0,0.00036999,7,"2024-11-06T11:30:54.389",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448598,1730892654399,-256.62609104,0.00036999,7,"2024-11-06T11:30:54.399",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448599,1730892654409,-500.0,0.00036999,7,"2024-11-06T11:30:54.409",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448600,1730892654418,-808.3,0.00036999,7,"2024-11-06T11:30:54.418",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448601,1730892654427,-500.0,0.00036999,7,"2024-11-06T11:30:54.427",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448602,1730892654437,-500.0,0.00036999,7,"2024-11-06T11:30:54.437",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448603,1730892654446,-500.0,0.00036999,7,"2024-11-06T11:30:54.446",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448604,1730892654456,-151.0,0.00036999,7,"2024-11-06T11:30:54.456",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448605,1730892654465,-151.0,0.00036999,7,"2024-11-06T11:30:54.465",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448606,1730892654475,-151.0,0.00036999,7,"2024-11-06T11:30:54.475",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448607,1730892654484,-151.0,0.00036999,7,"2024-11-06T11:30:54.484",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448608,1730892654493,-151.0,0.00036999,7,"2024-11-06T11:30:54.493",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448609,1730892654503,-500.0,0.00036999,7,"2024-11-06T11:30:54.503",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448610,1730892654512,-151.0,0.00036999,7,"2024-11-06T11:30:54.512",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448611,1730892654521,-151.0,0.00036999,7,"2024-11-06T11:30:54.521",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448612,1730892654531,-183.10552,0.00036999,7,"2024-11-06T11:30:54.531",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448613,1730892654549,-500.0,0.00036999,7,"2024-11-06T11:30:54.549",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448614,1730892654558,-500.0,0.00036999,7,"2024-11-06T11:30:54.558",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448615,1730892654568,-500.0,0.00036999,7,"2024-11-06T11:30:54.568",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448616,1730892654577,-151.0,0.00036999,7,"2024-11-06T11:30:54.577",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448617,1730892654587,-500.0,0.00036999,7,"2024-11-06T11:30:54.587",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448618,1730892654596,-500.0,0.00036999,7,"2024-11-06T11:30:54.596",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448619,1730892654606,-574.01972029,0.00036999,7,"2024-11-06T11:30:54.606",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448620,1730892654617,-500.0,0.00036999,7,"2024-11-06T11:30:54.617",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448621,1730892654626,-500.0,0.00036999,7,"2024-11-06T11:30:54.626",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448622,1730892654635,-502.98149555,0.00036999,7,"2024-11-06T11:30:54.635",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448623,1730892654644,-500.0,0.00036999,7,"2024-11-06T11:30:54.644",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448624,1730892654653,-500.0,0.00036999,7,"2024-11-06T11:30:54.653",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448625,1730892654662,-500.0,0.00036999,7,"2024-11-06T11:30:54.662",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448626,1730892654672,-500.0,0.00036999,7,"2024-11-06T11:30:54.672",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448627,1730892654681,-500.0,0.00036999,7,"2024-11-06T11:30:54.681",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448628,1730892654690,-500.0,0.00036999,7,"2024-11-06T11:30:54.690",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448629,1730892654699,-500.0,0.00036999,7,"2024-11-06T11:30:54.699",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448630,1730892654708,-500.0,0.00036999,7,"2024-11-06T11:30:54.708",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448631,1730892654717,-500.0,0.00036999,7,"2024-11-06T11:30:54.717",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448632,1730892654726,-500.0,0.00036999,7,"2024-11-06T11:30:54.726",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448633,1730892654736,-535.00457579,0.00036999,7,"2024-11-06T11:30:54.736",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448634,1730892654745,-502.61760619,0.00036999,7,"2024-11-06T11:30:54.745",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448635,1730892654754,-795.18,0.00036999,7,"2024-11-06T11:30:54.754",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448636,1730892654763,-509.53045202,0.00036999,7,"2024-11-06T11:30:54.763",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448637,1730892654773,-500.0,0.00036999,7,"2024-11-06T11:30:54.773",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448638,1730892654782,-500.0,0.00036999,7,"2024-11-06T11:30:54.782",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448639,1730892654792,-300.0,0.00036999,7,"2024-11-06T11:30:54.792",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448640,1730892654801,-500.0,0.00036999,7,"2024-11-06T11:30:54.801",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448641,1730892654811,-151.0,0.00036999,7,"2024-11-06T11:30:54.811",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448642,1730892654820,-151.0,0.00036999,7,"2024-11-06T11:30:54.820",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448643,1730892654830,-151.0,0.00036999,7,"2024-11-06T11:30:54.830",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448644,1730892654839,-158.621432,0.00036999,7,"2024-11-06T11:30:54.839",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448645,1730892654848,-500.0,0.00036999,7,"2024-11-06T11:30:54.848",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448646,1730892654858,-500.0,0.00036999,7,"2024-11-06T11:30:54.858",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448647,1730892654868,-500.0,0.00036999,7,"2024-11-06T11:30:54.868",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448648,1730892654877,-500.0,0.00036999,7,"2024-11-06T11:30:54.877",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448649,1730892654889,-500.0,0.00036999,7,"2024-11-06T11:30:54.889",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448650,1730892654899,-500.0,0.00036999,7,"2024-11-06T11:30:54.899",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448651,1730892654908,-500.0,0.00036999,7,"2024-11-06T11:30:54.908",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448652,1730892654917,-500.0,0.00036999,7,"2024-11-06T11:30:54.917",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448653,1730892654926,-500.0,0.00036999,7,"2024-11-06T11:30:54.926",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448654,1730892654938,-500.0,0.00036999,7,"2024-11-06T11:30:54.938",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448655,1730892654947,-684.19,0.00036999,7,"2024-11-06T11:30:54.947",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448656,1730892654957,-500.0,0.00036999,7,"2024-11-06T11:30:54.957",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448657,1730892654968,-500.0,0.00036999,7,"2024-11-06T11:30:54.968",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448658,1730892654978,-151.0,0.00036999,7,"2024-11-06T11:30:54.978",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448659,1730892654987,-151.0,0.00036999,7,"2024-11-06T11:30:54.987",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448660,1730892654996,-259.7615,0.00036999,7,"2024-11-06T11:30:54.996",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448661,1730892655005,-500.0,0.00036999,7,"2024-11-06T11:30:55.005",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448662,1730892655014,-500.0,0.00036999,7,"2024-11-06T11:30:55.014",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448663,1730892655024,-500.0,0.00036999,7,"2024-11-06T11:30:55.024",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448664,1730892655033,-500.0,0.00036999,7,"2024-11-06T11:30:55.033",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448665,1730892655043,-500.0,0.00036999,7,"2024-11-06T11:30:55.043",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448666,1730892655052,-500.0,0.00036999,7,"2024-11-06T11:30:55.052",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448667,1730892655061,-151.0,0.00036999,7,"2024-11-06T11:30:55.061",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448668,1730892655070,-151.0,0.00036999,7,"2024-11-06T11:30:55.070",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448669,1730892655080,-500.0,0.00036999,7,"2024-11-06T11:30:55.080",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448670,1730892655089,-151.0,0.00036999,7,"2024-11-06T11:30:55.089",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448671,1730892655098,-151.0,0.00036999,7,"2024-11-06T11:30:55.098",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448672,1730892655107,-500.0,0.00036999,7,"2024-11-06T11:30:55.107",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448673,1730892655117,-500.0,0.00036999,7,"2024-11-06T11:30:55.117",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448674,1730892655126,-500.0,0.00036999,7,"2024-11-06T11:30:55.126",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448675,1730892655135,-500.0,0.00036999,7,"2024-11-06T11:30:55.135",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448676,1730892655145,-500.0,0.00036999,7,"2024-11-06T11:30:55.145",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448677,1730892655154,-500.0,0.00036999,7,"2024-11-06T11:30:55.154",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448678,1730892655163,-168.594911,0.00036999,7,"2024-11-06T11:30:55.163",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448679,1730892655172,-168.594911,0.00036999,7,"2024-11-06T11:30:55.172",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448680,1730892655182,-168.594911,0.00036999,7,"2024-11-06T11:30:55.182",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448681,1730892655191,-500.0,0.00036999,7,"2024-11-06T11:30:55.191",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448682,1730892655201,-168.594911,0.00036999,7,"2024-11-06T11:30:55.201",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448683,1730892655210,-168.594911,0.00036999,7,"2024-11-06T11:30:55.210",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448684,1730892655220,-168.594911,0.00036999,7,"2024-11-06T11:30:55.220",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448685,1730892655230,-500.0,0.00036999,7,"2024-11-06T11:30:55.230",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448686,1730892655239,-2324.36,0.00036999,7,"2024-11-06T11:30:55.239",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448687,1730892655248,-179.17812906,0.00036999,7,"2024-11-06T11:30:55.248",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448688,1730892655258,-500.0,0.00036999,7,"2024-11-06T11:30:55.258",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448689,1730892655267,-500.0,0.00036999,7,"2024-11-06T11:30:55.267",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448690,1730892655277,-1170.59,0.00036999,7,"2024-11-06T11:30:55.277",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448691,1730892655286,-500.0,0.00036999,7,"2024-11-06T11:30:55.286",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448692,1730892655296,-309.533549,0.00036999,7,"2024-11-06T11:30:55.296",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448693,1730892655305,-309.533549,0.00036999,7,"2024-11-06T11:30:55.305",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448694,1730892655314,-309.533549,0.00036999,7,"2024-11-06T11:30:55.314",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448695,1730892655323,-309.533549,0.00036999,7,"2024-11-06T11:30:55.323",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448696,1730892655332,-500.0,0.00036999,7,"2024-11-06T11:30:55.332",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448697,1730892655342,-500.0,0.00036999,7,"2024-11-06T11:30:55.342",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448698,1730892655351,-309.533549,0.00036999,7,"2024-11-06T11:30:55.351",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448699,1730892655361,-309.533549,0.00036999,7,"2024-11-06T11:30:55.361",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448700,1730892655371,-309.533549,0.00036999,7,"2024-11-06T11:30:55.371",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448701,1730892655381,-1949.82,0.00036999,7,"2024-11-06T11:30:55.381",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448702,1730892655390,-309.533549,0.00036999,7,"2024-11-06T11:30:55.390",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448703,1730892655399,-500.0,0.00036999,7,"2024-11-06T11:30:55.399",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448704,1730892655409,-500.0,0.00036999,7,"2024-11-06T11:30:55.409",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448705,1730892655418,-500.0,0.00036999,7,"2024-11-06T11:30:55.418",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448706,1730892655427,-500.0,0.00036999,7,"2024-11-06T11:30:55.427",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448707,1730892655436,-500.0,0.00036999,7,"2024-11-06T11:30:55.436",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448708,1730892655445,-2732.33,0.00036999,7,"2024-11-06T11:30:55.445",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448709,1730892655454,-500.0,0.00036999,7,"2024-11-06T11:30:55.454",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448710,1730892655463,-756.21,0.00036999,7,"2024-11-06T11:30:55.463",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448711,1730892655472,-1948.26,0.00036999,7,"2024-11-06T11:30:55.472",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448712,1730892655481,-500.0,0.00036999,7,"2024-11-06T11:30:55.481",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448713,1730892655491,-500.0,0.00036999,7,"2024-11-06T11:30:55.491",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448714,1730892655500,-151.0,0.00036999,7,"2024-11-06T11:30:55.500",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448715,1730892655510,-151.0,0.00036999,7,"2024-11-06T11:30:55.510",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448716,1730892655519,-151.0,0.00036999,7,"2024-11-06T11:30:55.519",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448717,1730892655528,-151.0,0.00036999,7,"2024-11-06T11:30:55.528",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448718,1730892655538,-151.0,0.00036999,7,"2024-11-06T11:30:55.538",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448719,1730892655546,-151.0,0.00036999,7,"2024-11-06T11:30:55.546",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448720,1730892655555,-500.0,0.00036999,7,"2024-11-06T11:30:55.555",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448721,1730892655564,-151.0,0.00036999,7,"2024-11-06T11:30:55.564",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448722,1730892655573,-151.0,0.00036999,7,"2024-11-06T11:30:55.573",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448723,1730892655582,-157.938524,0.00036999,7,"2024-11-06T11:30:55.582",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448724,1730892655592,-151.0,0.00036999,7,"2024-11-06T11:30:55.592",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448725,1730892655601,-151.0,0.00036999,7,"2024-11-06T11:30:55.601",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448726,1730892655612,-2000.0,0.00036999,7,"2024-11-06T11:30:55.612",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448727,1730892655623,-500.0,0.00036999,7,"2024-11-06T11:30:55.623",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448728,1730892655632,-151.0,0.00036999,7,"2024-11-06T11:30:55.632",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448729,1730892655641,-151.0,0.00036999,7,"2024-11-06T11:30:55.641",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448730,1730892655649,-300.764281,0.00036999,7,"2024-11-06T11:30:55.649",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448731,1730892655659,-713.23,0.00036999,7,"2024-11-06T11:30:55.659",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448732,1730892655668,-833.33,0.00036999,7,"2024-11-06T11:30:55.668",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448733,1730892655677,-500.0,0.00036999,7,"2024-11-06T11:30:55.677",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448734,1730892655686,-500.0,0.00036999,7,"2024-11-06T11:30:55.686",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448735,1730892655695,-151.0,0.00036999,7,"2024-11-06T11:30:55.695",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448736,1730892655706,-151.0,0.00036999,7,"2024-11-06T11:30:55.706",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448737,1730892655716,-161.957238,0.00036999,7,"2024-11-06T11:30:55.716",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448738,1730892655726,-560.65,0.00036999,7,"2024-11-06T11:30:55.726",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448739,1730892655737,-151.0,0.00036999,7,"2024-11-06T11:30:55.737",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448740,1730892655747,-151.0,0.00036999,7,"2024-11-06T11:30:55.747",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448741,1730892655757,-151.0,0.00036999,7,"2024-11-06T11:30:55.757",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448742,1730892655766,-500.0,0.00036999,7,"2024-11-06T11:30:55.766",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448743,1730892655776,-151.0,0.00036999,7,"2024-11-06T11:30:55.776",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448744,1730892655785,-500.0,0.00036999,7,"2024-11-06T11:30:55.785",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448745,1730892655794,-1667.6,0.00036999,7,"2024-11-06T11:30:55.794",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448746,1730892655804,-500.0,0.00036999,7,"2024-11-06T11:30:55.804",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448747,1730892655814,-500.0,0.00036999,7,"2024-11-06T11:30:55.814",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448748,1730892655825,-500.0,0.00036999,7,"2024-11-06T11:30:55.825",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448749,1730892655836,-504.52,0.00036999,7,"2024-11-06T11:30:55.836",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448750,1730892655847,-500.0,0.00036999,7,"2024-11-06T11:30:55.847",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448751,1730892655858,-500.0,0.00036999,7,"2024-11-06T11:30:55.858",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448752,1730892655870,-500.0,0.00036999,7,"2024-11-06T11:30:55.870",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448753,1730892655880,-500.0,0.00036999,7,"2024-11-06T11:30:55.880",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448754,1730892655890,-500.0,0.00036999,7,"2024-11-06T11:30:55.890",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448755,1730892655901,-500.0,0.00036999,7,"2024-11-06T11:30:55.901",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448756,1730892655910,-622.36,0.00036999,7,"2024-11-06T11:30:55.910",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448757,1730892655920,-500.0,0.00036999,7,"2024-11-06T11:30:55.920",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448758,1730892655930,-500.0,0.00036999,7,"2024-11-06T11:30:55.930",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448759,1730892655939,-500.0,0.00036999,7,"2024-11-06T11:30:55.939",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448760,1730892655948,-500.0,0.00036999,7,"2024-11-06T11:30:55.948",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448761,1730892655957,-500.0,0.00036999,7,"2024-11-06T11:30:55.957",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448762,1730892655969,-1861.92,0.00036999,7,"2024-11-06T11:30:55.969",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448763,1730892655978,-500.0,0.00036999,7,"2024-11-06T11:30:55.978",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448764,1730892655987,-506.06360499,0.00036999,7,"2024-11-06T11:30:55.987",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448765,1730892655996,-500.0,0.00036999,7,"2024-11-06T11:30:55.996",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448766,1730892656005,-151.000001,0.00036999,7,"2024-11-06T11:30:56.005",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448767,1730892656014,-500.0,0.00036999,7,"2024-11-06T11:30:56.014",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448768,1730892656023,-586.47781095,0.00036999,7,"2024-11-06T11:30:56.023",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448769,1730892656032,-783.85,0.00036999,7,"2024-11-06T11:30:56.032",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448770,1730892656042,-500.0,0.00036999,7,"2024-11-06T11:30:56.042",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448771,1730892656052,-160.74453,0.00036999,7,"2024-11-06T11:30:56.052",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448772,1730892656061,-722.05,0.00036999,7,"2024-11-06T11:30:56.061",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448773,1730892656071,-196.9002,0.00036999,7,"2024-11-06T11:30:56.071",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448774,1730892656080,-500.0,0.00036999,7,"2024-11-06T11:30:56.080",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448775,1730892656090,-500.0,0.00036999,7,"2024-11-06T11:30:56.090",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448776,1730892656099,-1238.01,0.00036999,7,"2024-11-06T11:30:56.099",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448777,1730892656108,-151.0,0.00036999,7,"2024-11-06T11:30:56.108",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448778,1730892656119,-502.26513228,0.00036999,7,"2024-11-06T11:30:56.119",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448779,1730892656128,-151.0,0.00036999,7,"2024-11-06T11:30:56.128",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448780,1730892656138,-151.0,0.00036999,7,"2024-11-06T11:30:56.138",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448781,1730892656147,-151.0,0.00036999,7,"2024-11-06T11:30:56.147",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448782,1730892656157,-500.0,0.00036999,7,"2024-11-06T11:30:56.157",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448783,1730892656167,-500.0,0.00036999,7,"2024-11-06T11:30:56.167",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448784,1730892656177,-500.0,0.00036999,7,"2024-11-06T11:30:56.177",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448785,1730892656186,-500.0,0.00036999,7,"2024-11-06T11:30:56.186",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448786,1730892656196,-500.0,0.00036999,7,"2024-11-06T11:30:56.196",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448787,1730892656205,-500.0,0.00036999,7,"2024-11-06T11:30:56.205",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448788,1730892656215,-500.0,0.00036999,7,"2024-11-06T11:30:56.215",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448789,1730892656225,-500.0,0.00036999,7,"2024-11-06T11:30:56.225",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448790,1730892656235,-500.0,0.00036999,7,"2024-11-06T11:30:56.235",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448791,1730892656244,-845.85,0.00036999,7,"2024-11-06T11:30:56.244",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448792,1730892656255,-500.0,0.00036999,7,"2024-11-06T11:30:56.255",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448793,1730892656265,-500.0,0.00036999,7,"2024-11-06T11:30:56.265",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448794,1730892656275,-659.95,0.00036999,7,"2024-11-06T11:30:56.275",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448795,1730892656285,-151.0,0.00036999,7,"2024-11-06T11:30:56.285",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448796,1730892656294,-151.0,0.00036999,7,"2024-11-06T11:30:56.294",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448797,1730892656304,-151.0,0.00036999,7,"2024-11-06T11:30:56.304",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448798,1730892656313,-500.0,0.00036999,7,"2024-11-06T11:30:56.313",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448799,1730892656323,-151.0,0.00036999,7,"2024-11-06T11:30:56.323",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448800,1730892656333,-151.0,0.00036999,7,"2024-11-06T11:30:56.333",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448801,1730892656343,-168.840194,0.00036999,7,"2024-11-06T11:30:56.343",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448802,1730892656353,-500.0,0.00036999,7,"2024-11-06T11:30:56.353",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448803,1730892656365,-222.57770832,0.00036999,7,"2024-11-06T11:30:56.365",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448804,1730892656374,-500.0,0.00036999,7,"2024-11-06T11:30:56.374",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448805,1730892656385,-500.0,0.00036999,7,"2024-11-06T11:30:56.385",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448806,1730892656394,-774.85,0.00036999,7,"2024-11-06T11:30:56.394",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448807,1730892656404,-664.82,0.00036999,7,"2024-11-06T11:30:56.404",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448808,1730892656415,-500.0,0.00036999,7,"2024-11-06T11:30:56.415",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448809,1730892656425,-1077.5,0.00036999,7,"2024-11-06T11:30:56.425",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448810,1730892656435,-500.0,0.00036999,7,"2024-11-06T11:30:56.435",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448811,1730892656445,-500.0,0.00036999,7,"2024-11-06T11:30:56.445",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448812,1730892656454,-793.45,0.00036999,7,"2024-11-06T11:30:56.454",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448813,1730892656464,-151.0,0.00036999,7,"2024-11-06T11:30:56.464",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448814,1730892656474,-650.51,0.00036999,7,"2024-11-06T11:30:56.474",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448815,1730892656483,-151.0,0.00036999,7,"2024-11-06T11:30:56.483",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448816,1730892656493,-500.0,0.00036999,7,"2024-11-06T11:30:56.493",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448817,1730892656503,-738.75,0.00036999,7,"2024-11-06T11:30:56.503",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448818,1730892656513,-157.508419,0.00036999,7,"2024-11-06T11:30:56.513",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448819,1730892656522,-151.0,0.00036999,7,"2024-11-06T11:30:56.522",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448820,1730892656532,-280.461497,0.00036999,7,"2024-11-06T11:30:56.532",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448821,1730892656542,-500.0,0.00036999,7,"2024-11-06T11:30:56.542",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448822,1730892656552,-506.72,0.00036999,7,"2024-11-06T11:30:56.552",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448823,1730892656562,-151.0,0.00036999,7,"2024-11-06T11:30:56.562",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448824,1730892656571,-500.0,0.00036999,7,"2024-11-06T11:30:56.571",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448825,1730892656581,-151.0,0.00036999,7,"2024-11-06T11:30:56.581",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448826,1730892656590,-151.0,0.00036999,7,"2024-11-06T11:30:56.590",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448827,1730892656600,-500.0,0.00036999,7,"2024-11-06T11:30:56.600",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448828,1730892656610,-908.595251,0.00036999,7,"2024-11-06T11:30:56.610",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448829,1730892656619,-908.595251,0.00036999,7,"2024-11-06T11:30:56.619",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448830,1730892656629,-908.595251,0.00036999,7,"2024-11-06T11:30:56.629",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448831,1730892656639,-500.0,0.00036999,7,"2024-11-06T11:30:56.639",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448832,1730892656648,-908.595251,0.00036999,7,"2024-11-06T11:30:56.648",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448833,1730892656657,-908.595251,0.00036999,7,"2024-11-06T11:30:56.657",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448834,1730892656667,-908.595251,0.00036999,7,"2024-11-06T11:30:56.667",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448835,1730892656676,-500.0,0.00036999,7,"2024-11-06T11:30:56.676",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448836,1730892656685,-500.0,0.00036999,7,"2024-11-06T11:30:56.685",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448837,1730892656695,-500.0,0.00036999,7,"2024-11-06T11:30:56.695",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448838,1730892656705,-543.98123762,0.00036999,7,"2024-11-06T11:30:56.705",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448839,1730892656715,-500.0,0.00036999,7,"2024-11-06T11:30:56.715",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448840,1730892656725,-500.0,0.00036999,7,"2024-11-06T11:30:56.725",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448841,1730892656735,-500.0,0.00036999,7,"2024-11-06T11:30:56.735",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448842,1730892656745,-151.0,0.00036999,7,"2024-11-06T11:30:56.745",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448843,1730892656756,-151.0,0.00036999,7,"2024-11-06T11:30:56.756",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448844,1730892656766,-500.0,0.00036999,7,"2024-11-06T11:30:56.766",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448845,1730892656776,-151.0,0.00036999,7,"2024-11-06T11:30:56.776",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448846,1730892656785,-500.0,0.00036999,7,"2024-11-06T11:30:56.785",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448847,1730892656795,-500.0,0.00036999,7,"2024-11-06T11:30:56.795",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448848,1730892656805,-646.56567488,0.00036999,7,"2024-11-06T11:30:56.805",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448849,1730892656815,-500.0,0.00036999,7,"2024-11-06T11:30:56.815",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448850,1730892656825,-500.0,0.00036999,7,"2024-11-06T11:30:56.825",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448851,1730892656834,-500.0,0.00036999,7,"2024-11-06T11:30:56.834",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448852,1730892656846,-972.4,0.00036999,7,"2024-11-06T11:30:56.846",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448853,1730892656857,-972.4,0.00036999,7,"2024-11-06T11:30:56.857",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448854,1730892656870,-500.0,0.00036999,7,"2024-11-06T11:30:56.870",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448855,1730892656879,-972.4,0.00036999,7,"2024-11-06T11:30:56.879",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448856,1730892656889,-972.4,0.00036999,7,"2024-11-06T11:30:56.889",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448857,1730892656901,-972.4,0.00036999,7,"2024-11-06T11:30:56.901",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448858,1730892656911,-972.4,0.00036999,7,"2024-11-06T11:30:56.911",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448859,1730892656920,-972.4,0.00036999,7,"2024-11-06T11:30:56.920",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448860,1730892656930,-972.4,0.00036999,7,"2024-11-06T11:30:56.930",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448861,1730892656941,-972.4,0.00036999,7,"2024-11-06T11:30:56.941",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448862,1730892656951,-972.4,0.00036999,7,"2024-11-06T11:30:56.951",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448863,1730892656961,-972.4,0.00036999,7,"2024-11-06T11:30:56.961",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448864,1730892656971,-500.0,0.00036999,7,"2024-11-06T11:30:56.971",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448865,1730892656981,-679.4,0.00036999,7,"2024-11-06T11:30:56.981",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448866,1730892656990,-151.0,0.00036999,7,"2024-11-06T11:30:56.990",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448867,1730892657000,-151.0,0.00036999,7,"2024-11-06T11:30:57.000",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448868,1730892657011,-151.0,0.00036999,7,"2024-11-06T11:30:57.011",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448869,1730892657021,-761.992403,0.00036999,7,"2024-11-06T11:30:57.021",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448870,1730892657031,-151.0,0.00036999,7,"2024-11-06T11:30:57.031",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448871,1730892657040,-151.0,0.00036999,7,"2024-11-06T11:30:57.040",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448872,1730892657050,-358.499252,0.00036999,7,"2024-11-06T11:30:57.050",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448873,1730892657059,-761.992403,0.00036999,7,"2024-11-06T11:30:57.059",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448874,1730892657069,-358.499252,0.00036999,7,"2024-11-06T11:30:57.069",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448875,1730892657078,-761.992403,0.00036999,7,"2024-11-06T11:30:57.078",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448876,1730892657088,-185.750755,0.00036999,7,"2024-11-06T11:30:57.088",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448877,1730892657098,-761.992403,0.00036999,7,"2024-11-06T11:30:57.098",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448878,1730892657107,-358.499252,0.00036999,7,"2024-11-06T11:30:57.107",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448879,1730892657119,-761.992403,0.00036999,7,"2024-11-06T11:30:57.119",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448880,1730892657128,-358.499252,0.00036999,7,"2024-11-06T11:30:57.128",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448881,1730892657138,-761.992403,0.00036999,7,"2024-11-06T11:30:57.138",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448882,1730892657148,-151.0,0.00036999,7,"2024-11-06T11:30:57.148",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448883,1730892657158,-151.0,0.00036999,7,"2024-11-06T11:30:57.158",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448884,1730892657167,-151.0,0.00036999,7,"2024-11-06T11:30:57.167",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448885,1730892657177,-153.154151,0.00036999,7,"2024-11-06T11:30:57.177",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448886,1730892657187,-151.0,0.00036999,7,"2024-11-06T11:30:57.187",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448887,1730892657197,-151.0,0.00036999,7,"2024-11-06T11:30:57.197",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448888,1730892657206,-151.0,0.00036999,7,"2024-11-06T11:30:57.206",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448889,1730892657215,-151.0,0.00036999,7,"2024-11-06T11:30:57.215",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448890,1730892657225,-151.0,0.00036999,7,"2024-11-06T11:30:57.225",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448891,1730892657235,-151.0,0.00036999,7,"2024-11-06T11:30:57.235",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448892,1730892657244,-151.0,0.00036999,7,"2024-11-06T11:30:57.244",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448893,1730892657254,-151.0,0.00036999,7,"2024-11-06T11:30:57.254",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448894,1730892657264,-151.0,0.00036999,7,"2024-11-06T11:30:57.264",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448895,1730892657273,-151.0,0.00036999,7,"2024-11-06T11:30:57.273",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448896,1730892657283,-151.0,0.00036999,7,"2024-11-06T11:30:57.283",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448897,1730892657293,-151.0,0.00036999,7,"2024-11-06T11:30:57.293",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448898,1730892657302,-151.0,0.00036999,7,"2024-11-06T11:30:57.302",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448899,1730892657312,-285.97069,0.00036999,7,"2024-11-06T11:30:57.312",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448900,1730892657322,-3139.010598,0.00036999,7,"2024-11-06T11:30:57.322",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448901,1730892657331,-3139.010598,0.00036999,7,"2024-11-06T11:30:57.331",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448902,1730892657341,-3139.010598,0.00036999,7,"2024-11-06T11:30:57.341",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448903,1730892657351,-2179.93,0.00036999,7,"2024-11-06T11:30:57.351",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448904,1730892657361,-3139.010598,0.00036999,7,"2024-11-06T11:30:57.361",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448905,1730892657371,-2179.93,0.00036999,7,"2024-11-06T11:30:57.371",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448906,1730892657381,-3139.010598,0.00036999,7,"2024-11-06T11:30:57.381",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448907,1730892657390,-2179.93,0.00036999,7,"2024-11-06T11:30:57.390",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448908,1730892657400,-2179.93,0.00036999,7,"2024-11-06T11:30:57.400",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448909,1730892657410,-3139.010598,0.00036999,7,"2024-11-06T11:30:57.410",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448910,1730892657420,-2179.93,0.00036999,7,"2024-11-06T11:30:57.420",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448911,1730892657430,-2179.93,0.00036999,7,"2024-11-06T11:30:57.430",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448912,1730892657441,-2179.93,0.00036999,7,"2024-11-06T11:30:57.441",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448913,1730892657451,-2179.93,0.00036999,7,"2024-11-06T11:30:57.451",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448914,1730892657461,-151.0,0.00036999,7,"2024-11-06T11:30:57.461",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448915,1730892657471,-151.0,0.00036999,7,"2024-11-06T11:30:57.471",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448916,1730892657481,-299.766454,0.00036999,7,"2024-11-06T11:30:57.481",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448917,1730892657491,-151.0,0.00036999,7,"2024-11-06T11:30:57.491",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448918,1730892657501,-151.0,0.00036999,7,"2024-11-06T11:30:57.501",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448919,1730892657511,-151.0,0.00036999,7,"2024-11-06T11:30:57.511",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448920,1730892657522,-227.730354,0.00036999,7,"2024-11-06T11:30:57.522",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448921,1730892657532,-213.201083,0.00036999,7,"2024-11-06T11:30:57.532",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448922,1730892657543,-151.0,0.00036999,7,"2024-11-06T11:30:57.543",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448923,1730892657552,-151.0,0.00036999,7,"2024-11-06T11:30:57.552",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448924,1730892657562,-150.0,0.00036999,7,"2024-11-06T11:30:57.562",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448925,1730892657572,-151.0,0.00036999,7,"2024-11-06T11:30:57.572",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448926,1730892657581,-151.0,0.00036999,7,"2024-11-06T11:30:57.581",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448927,1730892657591,-151.0,0.00036999,7,"2024-11-06T11:30:57.591",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448928,1730892657600,-151.0,0.00036999,7,"2024-11-06T11:30:57.600",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448929,1730892657612,-414.183226,0.00036999,7,"2024-11-06T11:30:57.612",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448930,1730892657622,-414.183226,0.00036999,7,"2024-11-06T11:30:57.622",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448931,1730892657632,-151.0,0.00036999,7,"2024-11-06T11:30:57.632",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448932,1730892657641,-151.0,0.00036999,7,"2024-11-06T11:30:57.641",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448933,1730892657650,-414.183226,0.00036999,7,"2024-11-06T11:30:57.650",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448934,1730892657660,-414.183226,0.00036999,7,"2024-11-06T11:30:57.660",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448935,1730892657669,-505.0,0.00037,14,"2024-11-06T11:30:57.669",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448936,1730892657680,-500.0,0.00037,3,"2024-11-06T11:30:57.680",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448937,1730892657689,-1416.0,0.00037,2,"2024-11-06T11:30:57.689",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448938,1730892657699,-900.0,0.00037,38,"2024-11-06T11:30:57.699",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448939,1730892657709,-500.0,0.00037,7,"2024-11-06T11:30:57.709",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448940,1730892657719,-2002.636057,0.00037,60,"2024-11-06T11:30:57.719",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448941,1730892657729,-212361.55074924,0.00037,2,"2024-11-06T11:30:57.729",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448942,1730892657825,-596.93399665,0.00037,2,"2024-11-06T11:30:57.825",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448943,1730892657837,-106800.79705038,0.00037,2,"2024-11-06T11:30:57.837",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448944,1730892657914,-75.45439821,0.00037,2,"2024-11-06T11:30:57.914",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448945,1730892657928,-1448.88619518,0.00037,2,"2024-11-06T11:30:57.928",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448946,1730892657954,-70286.30399128,0.00037,2,"2024-11-06T11:30:57.954",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448947,1730892658154,-2964.837779,0.00037,2,"2024-11-06T11:30:58.154",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448948,1730892658168,-1858.399236,0.00037,2,"2024-11-06T11:30:58.168",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448949,1730892658218,-392.4449498,0.00037,2,"2024-11-06T11:30:58.218",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448950,1730892658232,-62912.32056525,0.00037,2,"2024-11-06T11:30:58.232",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448951,1730892658247,-125223.47968562,0.00037,2,"2024-11-06T11:30:58.247",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448952,1730892658263,-227612.19261605,0.00037,2,"2024-11-06T11:30:58.263",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448953,1730892658522,-69302.56368,0.00037,2,"2024-11-06T11:30:58.522",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448954,1730892658535,-99991.1101,0.00037,2,"2024-11-06T11:30:58.535",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448955,1730892658547,-37191.318,0.00037,2,"2024-11-06T11:30:58.547",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448956,1730892658559,-59373.867,0.00037,2,"2024-11-06T11:30:58.559",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448957,1730892658570,-21766.1622,0.00037,2,"2024-11-06T11:30:58.570",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448958,1730892658581,-36920.832,0.00037,2,"2024-11-06T11:30:58.581",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448959,1730892698598,870.87,0.0003406,2,"2024-11-06T11:31:38.598",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448960,1730892958490,600.5158178,0.00017,2,"2024-11-06T11:35:58.490",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448961,1730893032305,162.67,0.00015342,2,"2024-11-06T11:37:12.305",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448964,1730893539117,-187.99,0.00021918,2,"2024-11-06T11:45:39.117",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448965,1730893539140,-1600.0,0.00023699,2,"2024-11-06T11:45:39.140",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448966,1730893539161,-2201.92333061,0.000237,2,"2024-11-06T11:45:39.161",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448967,1730893546106,-1434.42893966,0.000237,2,"2024-11-06T11:45:46.106",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448969,1730893651096,-5592.99960892,0.000237,2,"2024-11-06T11:47:31.096",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341448999,1730893750102,-11298.24458,0.000237,2,"2024-11-06T11:49:10.102",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449000,1730893754359,-50221.33776301,0.000237,2,"2024-11-06T11:49:14.359",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449001,1730893756107,-16519.64770793,0.000237,2,"2024-11-06T11:49:16.107",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449002,1730893756127,-250.0,0.0003,120,"2024-11-06T11:49:16.127",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449003,1730893756150,-1763.0,0.000309,2,"2024-11-06T11:49:16.150",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449004,1730893756174,-878.0,0.000309,2,"2024-11-06T11:49:16.174",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449005,1730893756195,-250.0,0.000324,120,"2024-11-06T11:49:16.195",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449006,1730893756217,-888.0,0.00032548,120,"2024-11-06T11:49:16.217",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449007,1730893756238,-162.67,0.0003272,2,"2024-11-06T11:49:16.238",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449008,1730893756258,-904.32,0.00032853,2,"2024-11-06T11:49:16.258",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449009,1730893756281,-23567.89784754,0.00032853,2,"2024-11-06T11:49:16.281",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449010,1730893756301,-5067.90974453,0.00033329,30,"2024-11-06T11:49:16.301",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449011,1730893757109,-821.09025547,0.00033329,30,"2024-11-06T11:49:17.109",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449012,1730893757134,-2120.06134253,0.00033713,2,"2024-11-06T11:49:17.134",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449013,1730893759130,-2320.83865747,0.00033713,2,"2024-11-06T11:49:19.130",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449014,1730893759153,-153.84,0.0003386,2,"2024-11-06T11:49:19.153",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449015,1730893759176,-1529.8,0.0003386,10,"2024-11-06T11:49:19.176",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449016,1730893763118,-4440.9,0.00034255,2,"2024-11-06T11:49:23.118",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449017,1730893763139,-250.0,0.000344,120,"2024-11-06T11:49:23.139",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449018,1730893763159,-250.0,0.00034417,2,"2024-11-06T11:49:23.159",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449019,1730893763178,-250.0,0.00034442,120,"2024-11-06T11:49:23.178",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449020,1730893763198,-748.8,0.00034474,2,"2024-11-06T11:49:23.198",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449021,1730893763217,-196.3,0.0003448,2,"2024-11-06T11:49:23.217",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449022,1730893763236,-910.69,0.00034491,2,"2024-11-06T11:49:23.236",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449023,1730893763260,-345.27,0.00034501,2,"2024-11-06T11:49:23.260",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449024,1730893778084,410.63,0.0003337,120,"2024-11-06T11:49:38.084",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449029,1730893831714,-200.0,0.00034574,2,"2024-11-06T11:50:31.714",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449030,1730893831724,-208.271406,0.00034646,2,"2024-11-06T11:50:31.724",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449031,1730893831735,-16.698594,0.00034646,2,"2024-11-06T11:50:31.735",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449032,1730893831745,-5165.0,0.00034717,2,"2024-11-06T11:50:31.745",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449033,1730893831754,-3974.41141103,0.00034796,2,"2024-11-06T11:50:31.754",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449034,1730893831766,-466.48858897,0.00034796,2,"2024-11-06T11:50:31.766",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449035,1730893831775,-251.2,0.00034882,2,"2024-11-06T11:50:31.775",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449036,1730893831785,-617.28213913,0.00034889,2,"2024-11-06T11:50:31.785",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449037,1730893831797,-1115.77209,0.00034889,2,"2024-11-06T11:50:31.797",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449038,1730893831808,-2429.34135222,0.00034889,2,"2024-11-06T11:50:31.808",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449039,1730893831819,-5837.59441865,0.00034889,2,"2024-11-06T11:50:31.819",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449040,1730893831829,-150.99,0.00034889,2,"2024-11-06T11:50:31.829",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449041,1730893831838,-279.76,0.00035034,120,"2024-11-06T11:50:31.838",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449042,1730893831847,-904.32,0.00035117,2,"2024-11-06T11:50:31.847",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449043,1730893831857,-232.94,0.00035148,3,"2024-11-06T11:50:31.857",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449044,1730893831867,-698.82,0.00035148,3,"2024-11-06T11:50:31.867",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449045,1730893831876,-39210.0,0.00035158,2,"2024-11-06T11:50:31.876",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449046,1730893831886,-153.75,0.00035187,2,"2024-11-06T11:50:31.886",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449047,1730893831895,-4440.9,0.00035338,2,"2024-11-06T11:50:31.895",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449049,1730893831905,-11970.24,0.00035398,2,"2024-11-06T11:50:31.905",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449051,1730893831915,-372.574,0.00035452,42,"2024-11-06T11:50:31.915",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449052,1730893831925,-7715.04542486,0.00035614,15,"2024-11-06T11:50:31.925",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449053,1730893831934,-161.54,0.00035643,2,"2024-11-06T11:50:31.934",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449054,1730893831944,-153.84,0.00035643,2,"2024-11-06T11:50:31.944",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449055,1730893831954,-161.54,0.00035678,2,"2024-11-06T11:50:31.954",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449056,1730893831963,-663.73778514,0.00035702,2,"2024-11-06T11:50:31.963",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449057,1730893831973,-161.54,0.00035714,2,"2024-11-06T11:50:31.973",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449058,1730893831982,-161.54,0.0003575,2,"2024-11-06T11:50:31.982",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449059,1730893831992,-160.14,0.00035758,120,"2024-11-06T11:50:31.992",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449061,1730893832001,-161.95,0.00035784,2,"2024-11-06T11:50:32.001",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449062,1730893832010,-161.54,0.00035785,2,"2024-11-06T11:50:32.010",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449063,1730893832020,-161.54,0.00035821,2,"2024-11-06T11:50:32.020",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449064,1730893832029,-161.54,0.00035856,2,"2024-11-06T11:50:32.029",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449065,1730893832039,-7715.04542485,0.00035868,15,"2024-11-06T11:50:32.039",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449066,1730893832049,-780.0,0.0003587,10,"2024-11-06T11:50:32.049",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449067,1730893832059,-4440.9,0.0003588,2,"2024-11-06T11:50:32.059",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449068,1730893832069,-161.54,0.00035892,2,"2024-11-06T11:50:32.069",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449069,1730893832079,-161.54,0.00035928,2,"2024-11-06T11:50:32.079",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449070,1730893832088,-161.54,0.00035963,2,"2024-11-06T11:50:32.088",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449071,1730893832097,-161.54,0.00035999,2,"2024-11-06T11:50:32.097",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449072,1730893832107,-3502.41848193,0.00036,31,"2024-11-06T11:50:32.107",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449073,1730893832116,-2555.7752592,0.00036,30,"2024-11-06T11:50:32.116",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449074,1730893832125,-7715.04542485,0.00036122,15,"2024-11-06T11:50:32.125",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449075,1730893832135,-632.85,0.00036375,7,"2024-11-06T11:50:32.135",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449076,1730893832143,-6848.35,0.00036375,7,"2024-11-06T11:50:32.143",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449077,1730893832159,-500.0,0.00036375,7,"2024-11-06T11:50:32.159",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449078,1730893832169,-2007.17,0.00036375,7,"2024-11-06T11:50:32.169",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449079,1730893832178,-2176.35,0.00036375,7,"2024-11-06T11:50:32.178",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449080,1730893832187,-554.69,0.00036375,7,"2024-11-06T11:50:32.187",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449081,1730893832196,-2628.7,0.00036375,7,"2024-11-06T11:50:32.196",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449082,1730893832205,-2716.68,0.00036375,7,"2024-11-06T11:50:32.205",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449083,1730893832215,-695.35,0.00036375,7,"2024-11-06T11:50:32.215",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449084,1730893832224,-2025.76,0.00036375,7,"2024-11-06T11:50:32.224",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449085,1730893832233,-4176.1,0.00036375,7,"2024-11-06T11:50:32.233",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449086,1730893832242,-647.85,0.00036375,7,"2024-11-06T11:50:32.242",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449087,1730893832251,-2770.46,0.00036375,7,"2024-11-06T11:50:32.251",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449088,1730893832261,-1147.28,0.00036375,7,"2024-11-06T11:50:32.261",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449089,1730893832272,-1595.6,0.00036375,7,"2024-11-06T11:50:32.272",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449090,1730893832283,-500.0,0.00036375,7,"2024-11-06T11:50:32.283",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449091,1730893832293,-1461.46,0.00036375,7,"2024-11-06T11:50:32.293",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449092,1730893832303,-14791.07,0.00036375,7,"2024-11-06T11:50:32.303",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449093,1730893832313,-521.82,0.00036375,7,"2024-11-06T11:50:32.313",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449094,1730893832323,-277.56962583,0.00036375,7,"2024-11-06T11:50:32.323",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449095,1730893832332,-500.0,0.00036375,7,"2024-11-06T11:50:32.332",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449096,1730893832342,-500.0,0.00036375,7,"2024-11-06T11:50:32.342",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449097,1730893832352,-500.0,0.00036375,7,"2024-11-06T11:50:32.352",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449098,1730893832362,-563.6,0.00036375,7,"2024-11-06T11:50:32.362",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449099,1730893832371,-528.99,0.00036375,7,"2024-11-06T11:50:32.371",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449100,1730893832381,-500.0,0.00036375,7,"2024-11-06T11:50:32.381",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449101,1730893832390,-500.0,0.00036375,7,"2024-11-06T11:50:32.390",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449102,1730893832399,-600.1,0.00036375,7,"2024-11-06T11:50:32.399",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449103,1730893832409,-500.0,0.00036375,7,"2024-11-06T11:50:32.409",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449104,1730893832418,-614.71,0.00036375,7,"2024-11-06T11:50:32.418",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449105,1730893832427,-7715.04542485,0.00036376,15,"2024-11-06T11:50:32.427",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449106,1730893832436,-224.97,0.00036378,2,"2024-11-06T11:50:32.436",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449107,1730893832445,-250.0,0.000364,120,"2024-11-06T11:50:32.445",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449108,1730893832455,-4440.9,0.00036422,2,"2024-11-06T11:50:32.455",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449109,1730893832464,-317.71687078,0.00036499,2,"2024-11-06T11:50:32.464",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449110,1730893832473,-465.88,0.00036518,3,"2024-11-06T11:50:32.473",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449111,1730893832483,-136.14823936,0.0003659,2,"2024-11-06T11:50:32.483",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449112,1730893832495,-24.08988746,0.0003659,2,"2024-11-06T11:50:32.495",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449113,1730893832504,-758.46,0.00036598,7,"2024-11-06T11:50:32.504",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449114,1730893832513,-500.0,0.00036598,7,"2024-11-06T11:50:32.513",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449115,1730893832522,-500.0,0.00036598,7,"2024-11-06T11:50:32.522",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449116,1730893832531,-512.29327264,0.00036598,7,"2024-11-06T11:50:32.531",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449117,1730893832540,-500.0,0.00036598,7,"2024-11-06T11:50:32.540",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449118,1730893832551,-500.0,0.00036598,7,"2024-11-06T11:50:32.551",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449119,1730893832560,-500.0,0.00036598,7,"2024-11-06T11:50:32.560",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449120,1730893832569,-500.0,0.00036598,7,"2024-11-06T11:50:32.569",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449121,1730893832578,-500.0,0.00036598,7,"2024-11-06T11:50:32.578",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449122,1730893832587,-500.0,0.00036598,7,"2024-11-06T11:50:32.587",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449123,1730893832597,-500.0,0.00036598,7,"2024-11-06T11:50:32.597",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449124,1730893832607,-500.0,0.00036598,7,"2024-11-06T11:50:32.607",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449125,1730893832616,-500.0,0.00036598,7,"2024-11-06T11:50:32.616",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449126,1730893832626,-500.0,0.00036598,7,"2024-11-06T11:50:32.626",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449127,1730893832635,-500.0,0.00036598,7,"2024-11-06T11:50:32.635",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449128,1730893832645,-500.0,0.00036598,7,"2024-11-06T11:50:32.645",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449129,1730893832655,-500.0,0.00036598,7,"2024-11-06T11:50:32.655",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449130,1730893832664,-592.37749908,0.00036598,7,"2024-11-06T11:50:32.664",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449131,1730893832673,-500.0,0.00036598,7,"2024-11-06T11:50:32.673",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449132,1730893832683,-785.23,0.00036598,7,"2024-11-06T11:50:32.683",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449133,1730893832692,-500.0,0.00036598,7,"2024-11-06T11:50:32.692",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449134,1730893832702,-500.0,0.00036598,7,"2024-11-06T11:50:32.702",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449135,1730893832713,-500.0,0.00036598,7,"2024-11-06T11:50:32.713",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449136,1730893832722,-505.57,0.00036598,7,"2024-11-06T11:50:32.722",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449137,1730893832732,-500.0,0.00036598,7,"2024-11-06T11:50:32.732",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449138,1730893832742,-500.0,0.00036598,7,"2024-11-06T11:50:32.742",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449139,1730893832753,-250.0,0.00036598,7,"2024-11-06T11:50:32.753",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449140,1730893832762,-3245.48,0.00036598,7,"2024-11-06T11:50:32.762",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449141,1730893832772,-500.0,0.00036598,7,"2024-11-06T11:50:32.772",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449142,1730893832782,-500.0,0.00036598,7,"2024-11-06T11:50:32.782",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449143,1730893832791,-447.17921501,0.00036598,15,"2024-11-06T11:50:32.791",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449144,1730893832803,-500.0,0.00036598,7,"2024-11-06T11:50:32.803",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449145,1730893832812,-500.0,0.00036598,7,"2024-11-06T11:50:32.812",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449146,1730893832822,-500.0,0.00036598,7,"2024-11-06T11:50:32.822",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449147,1730893832831,-383.16875385,0.00036598,7,"2024-11-06T11:50:32.831",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449148,1730893832841,-500.0,0.00036598,7,"2024-11-06T11:50:32.841",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449149,1730893832851,-500.0,0.00036598,7,"2024-11-06T11:50:32.851",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449150,1730893832860,-3371.13,0.00036598,7,"2024-11-06T11:50:32.860",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449151,1730893832869,-500.0,0.00036598,7,"2024-11-06T11:50:32.869",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449152,1730893832879,-500.0,0.00036598,7,"2024-11-06T11:50:32.879",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449153,1730893832889,-500.0,0.00036598,7,"2024-11-06T11:50:32.889",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449154,1730893832898,-500.0,0.00036598,7,"2024-11-06T11:50:32.898",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449155,1730893832908,-500.0,0.00036598,7,"2024-11-06T11:50:32.908",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449156,1730893832918,-500.0,0.00036598,7,"2024-11-06T11:50:32.918",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449157,1730893832927,-1512.4,0.00036598,7,"2024-11-06T11:50:32.927",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449158,1730893832937,-671.83,0.00036598,7,"2024-11-06T11:50:32.937",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449159,1730893832946,-500.0,0.00036598,7,"2024-11-06T11:50:32.946",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449160,1730893832955,-500.0,0.00036598,7,"2024-11-06T11:50:32.955",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449161,1730893832966,-154.567754,0.00036598,7,"2024-11-06T11:50:32.966",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449162,1730893832975,-721.01,0.00036598,7,"2024-11-06T11:50:32.975",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449163,1730893832985,-169.27729,0.00036598,7,"2024-11-06T11:50:32.985",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449164,1730893832994,-500.0,0.00036598,7,"2024-11-06T11:50:32.994",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449165,1730893833003,-500.0,0.00036598,7,"2024-11-06T11:50:33.003",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449166,1730893833012,-154.296734,0.00036598,7,"2024-11-06T11:50:33.012",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449167,1730893833022,-1327.96,0.00036598,7,"2024-11-06T11:50:33.022",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449168,1730893833031,-500.0,0.00036598,7,"2024-11-06T11:50:33.031",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449169,1730893833041,-500.0,0.00036598,7,"2024-11-06T11:50:33.041",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449170,1730893833052,-152.709931,0.00036598,7,"2024-11-06T11:50:33.052",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449171,1730893833062,-1224.03,0.00036598,7,"2024-11-06T11:50:33.062",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449172,1730893833072,-500.0,0.00036598,7,"2024-11-06T11:50:33.072",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449173,1730893833082,-500.0,0.00036598,7,"2024-11-06T11:50:33.082",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449174,1730893833092,-500.0,0.00036598,7,"2024-11-06T11:50:33.092",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449175,1730893833102,-449.75160284,0.00036598,7,"2024-11-06T11:50:33.102",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449176,1730893833112,-500.0,0.00036598,7,"2024-11-06T11:50:33.112",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449177,1730893833122,-500.0,0.00036598,7,"2024-11-06T11:50:33.122",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449178,1730893833131,-730.71,0.00036598,7,"2024-11-06T11:50:33.131",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449179,1730893833141,-1181.41,0.00036598,7,"2024-11-06T11:50:33.141",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449180,1730893833151,-500.0,0.00036598,7,"2024-11-06T11:50:33.151",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449181,1730893833161,-500.0,0.00036598,7,"2024-11-06T11:50:33.161",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449182,1730893833171,-500.0,0.00036598,7,"2024-11-06T11:50:33.171",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449183,1730893833181,-500.0,0.00036598,7,"2024-11-06T11:50:33.181",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449184,1730893833191,-500.0,0.00036598,7,"2024-11-06T11:50:33.191",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449185,1730893833200,-500.0,0.00036598,7,"2024-11-06T11:50:33.200",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449186,1730893833210,-14282.04,0.00036598,7,"2024-11-06T11:50:33.210",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449187,1730893833220,-500.0,0.00036598,7,"2024-11-06T11:50:33.220",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449188,1730893833231,-500.0,0.00036598,7,"2024-11-06T11:50:33.231",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449189,1730893833241,-500.0,0.00036598,7,"2024-11-06T11:50:33.241",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449190,1730893833251,-255.21944941,0.00036598,7,"2024-11-06T11:50:33.251",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449191,1730893833260,-500.0,0.00036598,7,"2024-11-06T11:50:33.260",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449192,1730893833270,-2675.26,0.00036598,7,"2024-11-06T11:50:33.270",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449193,1730893833280,-500.0,0.00036598,7,"2024-11-06T11:50:33.280",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449194,1730893833293,-500.0,0.00036598,7,"2024-11-06T11:50:33.293",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449195,1730893833304,-500.0,0.00036598,7,"2024-11-06T11:50:33.304",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449196,1730893833313,-500.0,0.00036598,7,"2024-11-06T11:50:33.313",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449197,1730893833323,-40328.56,0.00036598,7,"2024-11-06T11:50:33.323",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449198,1730893833333,-500.0,0.00036598,7,"2024-11-06T11:50:33.333",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449199,1730893833343,-518.38402291,0.00036598,7,"2024-11-06T11:50:33.343",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449200,1730893833353,-2572.12,0.00036598,7,"2024-11-06T11:50:33.353",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449201,1730893833363,-500.0,0.00036598,7,"2024-11-06T11:50:33.363",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449202,1730893833373,-500.0,0.00036598,7,"2024-11-06T11:50:33.373",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449203,1730893833382,-500.0,0.00036598,7,"2024-11-06T11:50:33.382",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449204,1730893833392,-200.0,0.00036598,7,"2024-11-06T11:50:33.392",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449205,1730893833402,-500.0,0.00036598,7,"2024-11-06T11:50:33.402",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449206,1730893833625,-619.56,0.00036598,7,"2024-11-06T11:50:33.625",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449207,1730893833635,-500.0,0.00036598,7,"2024-11-06T11:50:33.635",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449208,1730893833644,-76.2245886,0.00036598,7,"2024-11-06T11:50:33.644",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449209,1730893833662,-312.0,0.00036598,7,"2024-11-06T11:50:33.662",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449210,1730893837545,-8325.44,0.00036375,7,"2024-11-06T11:50:37.545",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449211,1730893837556,-500.0,0.00036375,7,"2024-11-06T11:50:37.556",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449212,1730893837565,-500.0,0.00036375,7,"2024-11-06T11:50:37.565",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449213,1730893837574,-111.7754114,0.00036598,7,"2024-11-06T11:50:37.574",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449214,1730893837584,-514.78,0.00036598,7,"2024-11-06T11:50:37.584",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449215,1730893837593,-500.0,0.00036598,7,"2024-11-06T11:50:37.593",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449216,1730893837603,-500.0,0.00036598,7,"2024-11-06T11:50:37.603",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449217,1730893837612,-728.93,0.00036598,7,"2024-11-06T11:50:37.612",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449219,1730893837621,-500.0,0.00036598,7,"2024-11-06T11:50:37.621",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449221,1730893837631,-189.93,0.00036598,7,"2024-11-06T11:50:37.631",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449222,1730893837640,-500.0,0.00036598,7,"2024-11-06T11:50:37.640",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449223,1730893837650,-573.42,0.00036598,7,"2024-11-06T11:50:37.650",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449224,1730893837659,-500.0,0.00036598,7,"2024-11-06T11:50:37.659",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449225,1730893837669,-2547.18,0.00036598,7,"2024-11-06T11:50:37.669",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449226,1730893837678,-500.0,0.00036598,7,"2024-11-06T11:50:37.678",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449227,1730893837688,-607.99,0.00036598,7,"2024-11-06T11:50:37.688",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449228,1730893837697,-500.0,0.00036598,7,"2024-11-06T11:50:37.697",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449229,1730893837706,-500.0,0.00036598,7,"2024-11-06T11:50:37.706",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449230,1730893837716,-500.0,0.00036598,7,"2024-11-06T11:50:37.716",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449231,1730893837725,-833.46,0.00036598,7,"2024-11-06T11:50:37.725",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449232,1730893837735,-579.97936149,0.00036598,7,"2024-11-06T11:50:37.735",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449233,1730893837744,-4968.28,0.00036598,7,"2024-11-06T11:50:37.744",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449234,1730893837754,-500.0,0.00036598,7,"2024-11-06T11:50:37.754",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449235,1730893837763,-479.00382993,0.00036598,7,"2024-11-06T11:50:37.763",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449236,1730893837773,-500.0,0.00036598,7,"2024-11-06T11:50:37.773",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449237,1730893837782,-534.84,0.00036598,7,"2024-11-06T11:50:37.782",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449238,1730893837792,-771.41,0.00036598,7,"2024-11-06T11:50:37.792",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449239,1730893837802,-922.17,0.00036598,7,"2024-11-06T11:50:37.802",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449240,1730893837811,-500.0,0.00036598,7,"2024-11-06T11:50:37.811",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449241,1730893837821,-500.0,0.00036598,7,"2024-11-06T11:50:37.821",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449242,1730893837830,-500.0,0.00036598,7,"2024-11-06T11:50:37.830",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449243,1730893837839,-8738.88,0.00036598,7,"2024-11-06T11:50:37.839",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449244,1730893837850,-500.0,0.00036598,7,"2024-11-06T11:50:37.850",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449245,1730893837860,-817.47,0.00036598,7,"2024-11-06T11:50:37.860",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449246,1730893837869,-500.0,0.00036598,7,"2024-11-06T11:50:37.869",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449247,1730893837879,-508.67,0.00036598,7,"2024-11-06T11:50:37.879",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449248,1730893837888,-2895.19,0.00036598,7,"2024-11-06T11:50:37.888",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449249,1730893837898,-500.0,0.00036598,7,"2024-11-06T11:50:37.898",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449250,1730893837907,-500.0,0.00036598,7,"2024-11-06T11:50:37.907",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449251,1730893837917,-500.0,0.00036598,7,"2024-11-06T11:50:37.917",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449252,1730893837926,-500.0,0.00036598,7,"2024-11-06T11:50:37.926",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449253,1730893837936,-3542.97,0.00036598,7,"2024-11-06T11:50:37.936",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449254,1730893837945,-500.0,0.00036598,7,"2024-11-06T11:50:37.945",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449255,1730893837954,-500.0,0.00036598,7,"2024-11-06T11:50:37.954",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449256,1730893837964,-500.0,0.00036598,7,"2024-11-06T11:50:37.964",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449257,1730893837973,-1067.87,0.00036598,7,"2024-11-06T11:50:37.973",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449258,1730893837983,-660.16,0.00036598,7,"2024-11-06T11:50:37.983",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449259,1730893837992,-500.0,0.00036598,7,"2024-11-06T11:50:37.992",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449260,1730893838001,-500.0,0.00036598,7,"2024-11-06T11:50:38.001",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449261,1730893838011,-825.7,0.00036598,7,"2024-11-06T11:50:38.011",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449262,1730893838020,-500.0,0.00036598,7,"2024-11-06T11:50:38.020",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449263,1730893838029,-504.26741437,0.00036598,7,"2024-11-06T11:50:38.029",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449264,1730893838038,-500.0,0.00036598,7,"2024-11-06T11:50:38.038",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449265,1730893838047,-500.0,0.00036598,7,"2024-11-06T11:50:38.047",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449266,1730893838057,-1091.34,0.00036598,7,"2024-11-06T11:50:38.057",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449267,1730893838066,-500.0,0.00036598,7,"2024-11-06T11:50:38.066",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449268,1730893838075,-1155.55,0.00036598,7,"2024-11-06T11:50:38.075",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449269,1730893838085,-500.0,0.00036598,7,"2024-11-06T11:50:38.085",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449270,1730893838095,-500.0,0.00036598,7,"2024-11-06T11:50:38.095",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449271,1730893838104,-500.0,0.00036598,7,"2024-11-06T11:50:38.104",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449272,1730893838114,-500.0,0.00036598,7,"2024-11-06T11:50:38.114",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449273,1730893838125,-500.0,0.00036598,7,"2024-11-06T11:50:38.125",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449274,1730893838136,-775.46,0.00036598,7,"2024-11-06T11:50:38.136",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449275,1730893838145,-500.0,0.00036598,7,"2024-11-06T11:50:38.145",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449276,1730893838157,-500.0,0.00036598,7,"2024-11-06T11:50:38.157",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449277,1730893838167,-500.0,0.00036598,7,"2024-11-06T11:50:38.167",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449279,1730893838176,-500.0,0.00036598,7,"2024-11-06T11:50:38.176",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449281,1730893838185,-1073.64,0.00036598,7,"2024-11-06T11:50:38.185",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449283,1730893838194,-500.0,0.00036599,7,"2024-11-06T11:50:38.194",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449285,1730893838203,-500.0,0.00036599,7,"2024-11-06T11:50:38.203",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449287,1730893838212,-500.0,0.00036599,7,"2024-11-06T11:50:38.212",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449289,1730893838221,-500.0,0.00036599,7,"2024-11-06T11:50:38.221",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449291,1730893838230,-500.0,0.00036599,7,"2024-11-06T11:50:38.230",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449293,1730893838239,-500.0,0.00036599,7,"2024-11-06T11:50:38.239",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449295,1730893838248,-509.68285211,0.00036599,7,"2024-11-06T11:50:38.248",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449297,1730893838257,-500.0,0.00036599,7,"2024-11-06T11:50:38.257",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449299,1730893838266,-509.72690329,0.00036599,7,"2024-11-06T11:50:38.266",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449302,1730893838275,-500.0,0.00036599,7,"2024-11-06T11:50:38.275",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449304,1730893838288,-513.09899634,0.00036599,7,"2024-11-06T11:50:38.288",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449305,1730893838297,-500.0,0.00036599,7,"2024-11-06T11:50:38.297",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449307,1730893838306,-1342.59,0.00036599,7,"2024-11-06T11:50:38.306",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449309,1730893838315,-529.20177189,0.00036599,7,"2024-11-06T11:50:38.315",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449311,1730893838324,-500.0,0.00036599,7,"2024-11-06T11:50:38.324",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449312,1730893838336,-500.0,0.00036599,7,"2024-11-06T11:50:38.336",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449315,1730893838347,-508.48525645,0.00036599,7,"2024-11-06T11:50:38.347",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449317,1730893838357,-500.0,0.00036599,7,"2024-11-06T11:50:38.357",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449318,1730893838367,-500.0,0.00036599,7,"2024-11-06T11:50:38.367",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449320,1730893838377,-500.0,0.00036599,7,"2024-11-06T11:50:38.377",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449322,1730893838386,-500.0,0.00036599,7,"2024-11-06T11:50:38.386",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449324,1730893838396,-516.3,0.00036599,7,"2024-11-06T11:50:38.396",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449326,1730893838405,-500.0,0.00036599,7,"2024-11-06T11:50:38.405",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449328,1730893838415,-500.0,0.00036599,7,"2024-11-06T11:50:38.415",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449330,1730893838424,-500.0,0.00036599,7,"2024-11-06T11:50:38.424",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449332,1730893838433,-500.0,0.00036599,7,"2024-11-06T11:50:38.433",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449334,1730893838442,-500.0,0.00036599,7,"2024-11-06T11:50:38.442",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449336,1730893838452,-500.0,0.00036599,7,"2024-11-06T11:50:38.452",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449338,1730893838461,-502.32986985,0.00036599,7,"2024-11-06T11:50:38.461",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449340,1730893838470,-500.0,0.00036599,7,"2024-11-06T11:50:38.470",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449342,1730893838479,-500.0,0.00036599,7,"2024-11-06T11:50:38.479",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449344,1730893838487,-500.0,0.00036599,7,"2024-11-06T11:50:38.487",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449350,1730893838547,-586.35,0.00036599,7,"2024-11-06T11:50:38.547",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449352,1730893838557,-732.78,0.00036599,7,"2024-11-06T11:50:38.557",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449354,1730893838567,-508.28180656,0.00036599,7,"2024-11-06T11:50:38.567",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449356,1730893838575,-541.41,0.00036599,7,"2024-11-06T11:50:38.575",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449358,1730893838583,-500.0,0.00036599,7,"2024-11-06T11:50:38.583",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449360,1730893838592,-500.0,0.00036599,7,"2024-11-06T11:50:38.592",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449362,1730893838602,-500.0,0.00036599,7,"2024-11-06T11:50:38.602",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449364,1730893838612,-500.0,0.00036599,7,"2024-11-06T11:50:38.612",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449366,1730893838621,-500.0,0.00036599,7,"2024-11-06T11:50:38.621",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449368,1730893838630,-500.0,0.00036599,7,"2024-11-06T11:50:38.630",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449370,1730893838639,-500.0,0.00036599,7,"2024-11-06T11:50:38.639",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449371,1730893838648,-500.0,0.00036599,7,"2024-11-06T11:50:38.648",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449373,1730893838659,-559.37476272,0.00036599,7,"2024-11-06T11:50:38.659",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449375,1730893838668,-1001.8,0.00036599,7,"2024-11-06T11:50:38.668",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449377,1730893838677,-509.7456118,0.00036599,7,"2024-11-06T11:50:38.677",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449379,1730893838686,-500.0,0.00036599,7,"2024-11-06T11:50:38.686",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449381,1730893838696,-1561.08,0.00036599,7,"2024-11-06T11:50:38.696",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449383,1730893838705,-507.79583587,0.00036599,7,"2024-11-06T11:50:38.705",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449385,1730893838715,-500.0,0.00036599,7,"2024-11-06T11:50:38.715",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449387,1730893838724,-456.90171961,0.00036599,7,"2024-11-06T11:50:38.724",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449397,1730893838819,-60.68630408,0.00036599,7,"2024-11-06T11:50:38.819",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449399,1730893838829,-500.0,0.00036599,7,"2024-11-06T11:50:38.829",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449401,1730893838838,-478.34945145,0.00036599,7,"2024-11-06T11:50:38.838",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449404,1730893838848,-884.52,0.00036599,7,"2024-11-06T11:50:38.848",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449405,1730893838857,-78.36024447,0.00036599,7,"2024-11-06T11:50:38.857",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449410,1730893838888,-453.4694951,0.00036599,7,"2024-11-06T11:50:38.888",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449412,1730893838898,-500.0,0.00036599,7,"2024-11-06T11:50:38.898",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449414,1730893838907,-102.78960731,0.00036599,7,"2024-11-06T11:50:38.907",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449416,1730893838918,-402.88532678,0.00036599,7,"2024-11-06T11:50:38.918",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449418,1730893838927,-500.0,0.00036599,7,"2024-11-06T11:50:38.927",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449420,1730893838937,-500.0,0.00036599,7,"2024-11-06T11:50:38.937",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449422,1730893838946,-500.0,0.00036599,7,"2024-11-06T11:50:38.946",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449424,1730893838955,-500.0,0.00036599,7,"2024-11-06T11:50:38.955",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449426,1730893838965,-500.0,0.00036599,7,"2024-11-06T11:50:38.965",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449428,1730893838974,-500.0,0.00036599,7,"2024-11-06T11:50:38.974",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449430,1730893838983,-500.0,0.00036599,7,"2024-11-06T11:50:38.983",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449432,1730893838992,-500.0,0.00036599,7,"2024-11-06T11:50:38.992",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449434,1730893839001,-500.0,0.00036599,7,"2024-11-06T11:50:39.001",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449436,1730893839009,-568.2,0.00036599,7,"2024-11-06T11:50:39.009",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449438,1730893839018,-500.0,0.00036599,7,"2024-11-06T11:50:39.018",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449440,1730893839027,-500.0,0.00036599,7,"2024-11-06T11:50:39.027",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449441,1730893839036,-284.21433947,0.00036599,7,"2024-11-06T11:50:39.036",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449443,1730893839045,-500.00013565,0.00036599,7,"2024-11-06T11:50:39.045",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449445,1730893839057,-510.30775292,0.00036599,7,"2024-11-06T11:50:39.057",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449447,1730893839070,-518.03,0.00036599,7,"2024-11-06T11:50:39.070",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449449,1730893839079,-500.0,0.00036599,7,"2024-11-06T11:50:39.079",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449451,1730893839088,-500.0,0.00036599,7,"2024-11-06T11:50:39.088",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449453,1730893839098,-502.12206415,0.00036599,7,"2024-11-06T11:50:39.098",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449455,1730893839107,-500.0,0.00036599,7,"2024-11-06T11:50:39.107",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449457,1730893839116,-569.61677587,0.00036599,7,"2024-11-06T11:50:39.116",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449460,1730893839129,-1649.61,0.00036599,7,"2024-11-06T11:50:39.129",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449462,1730893839139,-515.81268623,0.00036599,7,"2024-11-06T11:50:39.139",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449464,1730893839149,-1249.68,0.00036599,7,"2024-11-06T11:50:39.149",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449466,1730893839159,-500.0,0.00036599,7,"2024-11-06T11:50:39.159",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449468,1730893839169,-500.0,0.00036599,7,"2024-11-06T11:50:39.169",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449470,1730893839178,-1931.11,0.00036599,7,"2024-11-06T11:50:39.178",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449472,1730893839187,-507.80906575,0.00036599,7,"2024-11-06T11:50:39.187",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449474,1730893839196,-502.47588442,0.00036599,7,"2024-11-06T11:50:39.196",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449475,1730893839205,-503.26159773,0.00036599,7,"2024-11-06T11:50:39.205",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449476,1730893839214,-500.0,0.00036599,7,"2024-11-06T11:50:39.214",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449478,1730893839223,-715.93,0.00036599,7,"2024-11-06T11:50:39.223",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449480,1730893839233,-525.8999596,0.00036599,7,"2024-11-06T11:50:39.233",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449482,1730893839242,-843.0,0.00036599,7,"2024-11-06T11:50:39.242",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449484,1730893839253,-766.16,0.00036599,7,"2024-11-06T11:50:39.253",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449486,1730893839263,-500.0,0.00036599,7,"2024-11-06T11:50:39.263",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449488,1730893839272,-1666.62,0.00036599,7,"2024-11-06T11:50:39.272",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449489,1730893839283,-1331.55,0.00036599,7,"2024-11-06T11:50:39.283",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449490,1730893839293,-500.0,0.00036599,7,"2024-11-06T11:50:39.293",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449492,1730893839303,-545.9,0.00036599,7,"2024-11-06T11:50:39.303",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449494,1730893839312,-1771.28,0.00036599,7,"2024-11-06T11:50:39.312",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449495,1730893839323,-796.02,0.00036599,7,"2024-11-06T11:50:39.323",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449496,1730893839334,-1906.91,0.00036599,7,"2024-11-06T11:50:39.334",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449497,1730893839343,-507.04597946,0.00036599,7,"2024-11-06T11:50:39.343",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449498,1730893839355,-667.79,0.00036599,7,"2024-11-06T11:50:39.355",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449499,1730893839365,-500.0,0.00036599,7,"2024-11-06T11:50:39.365",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449500,1730893839374,-307.76055879,0.00036599,7,"2024-11-06T11:50:39.374",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449501,1730893839386,-405.22944121,0.00036599,7,"2024-11-06T11:50:39.386",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449502,1730893839395,-1759.23,0.00036599,7,"2024-11-06T11:50:39.395",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449503,1730893839404,-500.0,0.00036599,7,"2024-11-06T11:50:39.404",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449504,1730893839414,-851.9,0.00036599,7,"2024-11-06T11:50:39.414",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449507,1730893839423,-1039.57,0.00036599,7,"2024-11-06T11:50:39.423",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449511,1730893839432,-500.0,0.00036599,7,"2024-11-06T11:50:39.432",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449514,1730893839442,-295.22285537,0.00036599,7,"2024-11-06T11:50:39.442",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449518,1730893839454,-500.0,0.00036599,7,"2024-11-06T11:50:39.454",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449521,1730893839464,-500.0,0.00036599,7,"2024-11-06T11:50:39.464",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449523,1730893839478,-500.0,0.00036599,7,"2024-11-06T11:50:39.478",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449525,1730893839487,-500.0,0.00036599,7,"2024-11-06T11:50:39.487",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449527,1730893839499,-500.0,0.00036599,7,"2024-11-06T11:50:39.499",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449529,1730893839509,-500.0,0.00036599,7,"2024-11-06T11:50:39.509",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449532,1730893839520,-4.30945442,0.00036599,7,"2024-11-06T11:50:39.520",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449534,1730893839531,-495.69054558,0.00036599,7,"2024-11-06T11:50:39.531",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449536,1730893839540,-500.0,0.00036599,7,"2024-11-06T11:50:39.540",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449538,1730893839549,-521.91,0.00036599,7,"2024-11-06T11:50:39.549",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449539,1730893839558,-339.87016729,0.00036599,7,"2024-11-06T11:50:39.558",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449541,1730893839567,-500.0,0.00036599,7,"2024-11-06T11:50:39.567",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449543,1730893839576,-1492.52,0.00036599,7,"2024-11-06T11:50:39.576",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449545,1730893839585,-500.0,0.00036599,7,"2024-11-06T11:50:39.585",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449547,1730893839594,-205.21446304,0.00036599,7,"2024-11-06T11:50:39.594",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449549,1730893839603,-911.3,0.00036599,7,"2024-11-06T11:50:39.603",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449551,1730893839612,-854.13,0.00036599,7,"2024-11-06T11:50:39.612",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449553,1730893839623,-359.4683432,0.00036599,7,"2024-11-06T11:50:39.623",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449555,1730893839632,-351.59,0.00036599,7,"2024-11-06T11:50:39.632",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449557,1730893839642,-886.35,0.00036599,7,"2024-11-06T11:50:39.642",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449559,1730893839651,-500.0,0.00036599,7,"2024-11-06T11:50:39.651",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449561,1730893839660,-500.0,0.00036599,7,"2024-11-06T11:50:39.660",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449563,1730893839669,-500.0,0.00036599,7,"2024-11-06T11:50:39.669",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449565,1730893839678,-510.74198004,0.00036599,7,"2024-11-06T11:50:39.678",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449567,1730893839687,-733.65,0.00036599,7,"2024-11-06T11:50:39.687",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449569,1730893839696,-500.0,0.00036599,7,"2024-11-06T11:50:39.696",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449571,1730893839705,-500.0,0.00036599,7,"2024-11-06T11:50:39.705",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449573,1730893839714,-500.0,0.00036599,7,"2024-11-06T11:50:39.714",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449575,1730893839724,-500.0,0.00036599,7,"2024-11-06T11:50:39.724",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449577,1730893839733,-1991.48,0.00036599,7,"2024-11-06T11:50:39.733",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449579,1730893839742,-500.0,0.00036599,7,"2024-11-06T11:50:39.742",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449581,1730893839751,-500.0,0.00036599,7,"2024-11-06T11:50:39.751",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449583,1730893839761,-434.20907766,0.00036599,7,"2024-11-06T11:50:39.761",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449585,1730893839774,-2372.87,0.00036599,7,"2024-11-06T11:50:39.774",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449587,1730893839783,-795.34,0.00036599,7,"2024-11-06T11:50:39.783",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449589,1730893839792,-500.0,0.00036599,7,"2024-11-06T11:50:39.792",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449591,1730893839801,-500.0,0.00036599,7,"2024-11-06T11:50:39.801",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449593,1730893839810,-500.0,0.00036599,7,"2024-11-06T11:50:39.810",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449594,1730893839819,-3375.73,0.00036599,7,"2024-11-06T11:50:39.819",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449596,1730893839828,-4066.47,0.00036599,7,"2024-11-06T11:50:39.828",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449598,1730893839837,-483.69660932,0.00036599,7,"2024-11-06T11:50:39.837",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449600,1730893839846,-513.57,0.00036599,7,"2024-11-06T11:50:39.846",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449602,1730893839855,-500.0,0.00036599,7,"2024-11-06T11:50:39.855",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449604,1730893839864,-582.45,0.00036599,7,"2024-11-06T11:50:39.864",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449606,1730893839874,-657.67,0.00036599,7,"2024-11-06T11:50:39.874",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449608,1730893839884,-508.66861238,0.00036599,7,"2024-11-06T11:50:39.884",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449610,1730893839893,-1708.67,0.00036599,7,"2024-11-06T11:50:39.893",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449612,1730893839901,-500.0,0.00036599,7,"2024-11-06T11:50:39.901",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449614,1730893839910,-500.0,0.00036599,7,"2024-11-06T11:50:39.910",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449616,1730893839922,-500.0,0.00036599,7,"2024-11-06T11:50:39.922",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449618,1730893839932,-500.0,0.00036599,7,"2024-11-06T11:50:39.932",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449620,1730893839941,-500.0,0.00036599,7,"2024-11-06T11:50:39.941",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449622,1730893839950,-500.0,0.00036599,7,"2024-11-06T11:50:39.950",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449623,1730893839959,-586.75,0.00036599,7,"2024-11-06T11:50:39.959",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449625,1730893839968,-500.0,0.00036599,7,"2024-11-06T11:50:39.968",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449627,1730893839978,-376.02362949,0.00036599,7,"2024-11-06T11:50:39.978",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449634,1730893840033,-123.97637051,0.00036599,7,"2024-11-06T11:50:40.033",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449636,1730893840043,-141.27088754,0.00036599,7,"2024-11-06T11:50:40.043",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449646,1730893840504,-1266.05911246,0.00036599,7,"2024-11-06T11:50:40.504",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449647,1730893840514,-523.55787284,0.00036599,7,"2024-11-06T11:50:40.514",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449648,1730893840523,-692.13360436,0.00036599,7,"2024-11-06T11:50:40.523",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449649,1730893840534,-4535.70639564,0.00036599,7,"2024-11-06T11:50:40.534",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449650,1730893840547,-500.0,0.00036599,7,"2024-11-06T11:50:40.547",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449651,1730893840558,-1000.0,0.00036599,7,"2024-11-06T11:50:40.558",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449652,1730893840567,-1543.44,0.00036599,7,"2024-11-06T11:50:40.567",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449653,1730893840577,-1073.3,0.00036599,7,"2024-11-06T11:50:40.577",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449654,1730893840586,-647.16,0.00036599,7,"2024-11-06T11:50:40.586",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449655,1730893840595,-3178.26,0.00036599,7,"2024-11-06T11:50:40.595",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449656,1730893840605,-817.47,0.00036599,7,"2024-11-06T11:50:40.605",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449657,1730893840615,-500.0,0.00036599,7,"2024-11-06T11:50:40.615",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449658,1730893840625,-1350.78,0.00036599,7,"2024-11-06T11:50:40.625",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449659,1730893840634,-500.0,0.00036599,7,"2024-11-06T11:50:40.634",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449660,1730893840645,-500.0,0.00036599,7,"2024-11-06T11:50:40.645",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449661,1730893840656,-480.62796972,0.00036599,7,"2024-11-06T11:50:40.656",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449662,1730893840668,-2682.49203028,0.00036599,7,"2024-11-06T11:50:40.668",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449663,1730893840677,-500.0,0.00036599,7,"2024-11-06T11:50:40.677",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449664,1730893840686,-505.90309308,0.00036599,7,"2024-11-06T11:50:40.686",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449665,1730893840696,-500.0,0.00036599,7,"2024-11-06T11:50:40.696",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449666,1730893840710,-500.0,0.00036599,7,"2024-11-06T11:50:40.710",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449667,1730893840724,-500.0,0.00036599,7,"2024-11-06T11:50:40.724",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449668,1730893840734,-488.67837564,0.00036599,7,"2024-11-06T11:50:40.734",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449669,1730893840743,-1183.9,0.00036599,7,"2024-11-06T11:50:40.743",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449670,1730893840752,-500.0,0.00036599,7,"2024-11-06T11:50:40.752",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449671,1730893840762,-876.22,0.00036599,7,"2024-11-06T11:50:40.762",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449672,1730893840772,-500.0,0.00036599,7,"2024-11-06T11:50:40.772",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449673,1730893840782,-504.3005468,0.00036599,7,"2024-11-06T11:50:40.782",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449674,1730893840791,-500.0,0.00036599,7,"2024-11-06T11:50:40.791",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449675,1730893840802,-500.0,0.00036599,7,"2024-11-06T11:50:40.802",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449676,1730893840811,-1471.03,0.00036599,7,"2024-11-06T11:50:40.811",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449677,1730893840820,-923.19,0.00036599,7,"2024-11-06T11:50:40.820",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449678,1730893840829,-500.0,0.00036599,7,"2024-11-06T11:50:40.829",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449679,1730893840839,-500.0,0.00036599,7,"2024-11-06T11:50:40.839",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449680,1730893840848,-943.93,0.00036599,7,"2024-11-06T11:50:40.848",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449681,1730893840857,-1174.57,0.00036599,7,"2024-11-06T11:50:40.857",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449682,1730893840867,-577.75,0.00036599,7,"2024-11-06T11:50:40.867",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449683,1730893840876,-33161.42631966,0.000366,2,"2024-11-06T11:50:40.876",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449684,1730893840888,-6767.43532497,0.000366,2,"2024-11-06T11:50:40.888",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449685,1730893840899,-23125.1775039,0.000366,2,"2024-11-06T11:50:40.899",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449686,1730893840926,-264.18999999,0.000366,2,"2024-11-06T11:50:40.926",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449687,1730893840944,-1940.79,0.000366,2,"2024-11-06T11:50:40.944",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449688,1730893840955,-1359.23949991,0.000366,2,"2024-11-06T11:50:40.955",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449689,1730893840967,-11150.88975001,0.000366,2,"2024-11-06T11:50:40.967",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449692,1730893842547,-355.21273935,0.00036374,15,"2024-11-06T11:50:42.547",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449694,1730893842558,-445.94733747,0.00036498,2,"2024-11-06T11:50:42.558",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449695,1730893842569,-408.48062954,0.00036498,2,"2024-11-06T11:50:42.569",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449696,1730893842578,-335.82937046,0.000366,2,"2024-11-06T11:50:42.578",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449697,1730893842628,-22609.52881149,0.000366,2,"2024-11-06T11:50:42.628",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449698,1730893842639,-1628.28578794,0.000366,2,"2024-11-06T11:50:42.639",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449699,1730893842681,-3184.40003167,0.000366,2,"2024-11-06T11:50:42.681",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449700,1730893842690,-893.0932188,0.000366,2,"2024-11-06T11:50:42.690",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449701,1730893842703,-500.0,0.000366,2,"2024-11-06T11:50:42.703",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449702,1730893842747,-1605.57003,0.000366,2,"2024-11-06T11:50:42.747",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449703,1730893842759,-1379.41383943,0.000366,2,"2024-11-06T11:50:42.759",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449704,1730893842772,-279.92356222,0.000366,2,"2024-11-06T11:50:42.772",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449705,1730893842784,-11095.63644955,0.000366,2,"2024-11-06T11:50:42.784",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449706,1730893842795,-7715.04542485,0.0003663,15,"2024-11-06T11:50:42.795",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449707,1730893842806,-668.56229,0.0003663,2,"2024-11-06T11:50:42.806",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449708,1730893842820,-173.6513123,0.0003663,2,"2024-11-06T11:50:42.820",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449709,1730893842830,-632.85,0.00036649,7,"2024-11-06T11:50:42.830",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449710,1730893842839,-6848.35,0.00036649,7,"2024-11-06T11:50:42.839",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449711,1730893842849,-500.0,0.00036649,7,"2024-11-06T11:50:42.849",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449712,1730893842859,-2007.17,0.00036649,7,"2024-11-06T11:50:42.859",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449713,1730893842868,-2176.35,0.00036649,7,"2024-11-06T11:50:42.868",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449714,1730893842878,-554.69,0.00036649,7,"2024-11-06T11:50:42.878",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449715,1730893842888,-2628.7,0.00036649,7,"2024-11-06T11:50:42.888",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449716,1730893842898,-2716.68,0.00036649,7,"2024-11-06T11:50:42.898",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449717,1730893842907,-695.35,0.00036649,7,"2024-11-06T11:50:42.907",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449718,1730893842917,-2025.76,0.00036649,7,"2024-11-06T11:50:42.917",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449719,1730893842927,-4176.1,0.00036649,7,"2024-11-06T11:50:42.927",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449720,1730893842937,-647.85,0.00036649,7,"2024-11-06T11:50:42.937",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449721,1730893842946,-2770.46,0.00036649,7,"2024-11-06T11:50:42.946",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449723,1730893842955,-1147.28,0.00036649,7,"2024-11-06T11:50:42.955",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449725,1730893842965,-1595.6,0.00036649,7,"2024-11-06T11:50:42.965",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449727,1730893842974,-244.06704203,0.00036649,7,"2024-11-06T11:50:42.974",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449729,1730893842984,-1461.46,0.00036649,7,"2024-11-06T11:50:42.984",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449731,1730893842994,-14791.07,0.00036649,7,"2024-11-06T11:50:42.994",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449733,1730893843003,-521.82,0.00036649,7,"2024-11-06T11:50:43.003",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449734,1730893843013,-500.0,0.00036649,7,"2024-11-06T11:50:43.013",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449735,1730893843022,-500.0,0.00036649,7,"2024-11-06T11:50:43.022",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449736,1730893843032,-500.0,0.00036649,7,"2024-11-06T11:50:43.032",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449737,1730893843042,-563.6,0.00036649,7,"2024-11-06T11:50:43.042",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449738,1730893843053,-528.99,0.00036649,7,"2024-11-06T11:50:43.053",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449739,1730893843062,-500.0,0.00036649,7,"2024-11-06T11:50:43.062",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449740,1730893843071,-500.0,0.00036649,7,"2024-11-06T11:50:43.071",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449741,1730893843081,-600.1,0.00036649,7,"2024-11-06T11:50:43.081",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449742,1730893843090,-500.0,0.00036649,7,"2024-11-06T11:50:43.090",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449743,1730893843099,-614.71,0.00036649,7,"2024-11-06T11:50:43.099",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449744,1730893843109,-8325.44,0.00036649,7,"2024-11-06T11:50:43.109",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449745,1730893843118,-500.0,0.00036649,7,"2024-11-06T11:50:43.118",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449746,1730893843128,-500.0,0.00036649,7,"2024-11-06T11:50:43.128",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449748,1730893843138,-19696.6895,0.00036696,2,"2024-11-06T11:50:43.138",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449750,1730893843148,-1000.0,0.00036696,2,"2024-11-06T11:50:43.148",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449752,1730893843159,-409.798,0.00036696,2,"2024-11-06T11:50:43.159",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449754,1730893843169,-8392.1419049,0.00036696,2,"2024-11-06T11:50:43.169",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449756,1730893843178,-220.0,0.00036698,2,"2024-11-06T11:50:43.178",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449758,1730893843188,-1009.6108,0.00036698,2,"2024-11-06T11:50:43.188",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449760,1730893843198,-1843.1108,0.00036698,2,"2024-11-06T11:50:43.198",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449762,1730893843207,-385.5201,0.00036698,2,"2024-11-06T11:50:43.207",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449764,1730893843217,-13533.3966,0.00036698,2,"2024-11-06T11:50:43.217",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449766,1730893843226,-500.0,0.00036773,5,"2024-11-06T11:50:43.226",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449768,1730893843236,-199.01916,0.00036773,5,"2024-11-06T11:50:43.236",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449770,1730893843246,-500.0,0.00036773,2,"2024-11-06T11:50:43.246",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449772,1730893843256,-961.27,0.00036794,7,"2024-11-06T11:50:43.256",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449774,1730893843266,-1884.35,0.00036794,7,"2024-11-06T11:50:43.266",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449776,1730893843275,-500.0,0.00036794,7,"2024-11-06T11:50:43.275",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449779,1730893843288,-500.0,0.00036794,7,"2024-11-06T11:50:43.288",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449781,1730893843297,-984.58,0.00036794,7,"2024-11-06T11:50:43.297",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449783,1730893843308,-9887.7,0.00036794,7,"2024-11-06T11:50:43.308",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449784,1730893843317,-500.0,0.00036794,7,"2024-11-06T11:50:43.317",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449786,1730893843327,-2015.33,0.00036794,7,"2024-11-06T11:50:43.327",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449788,1730893843336,-500.0,0.00036794,7,"2024-11-06T11:50:43.336",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449789,1730893843345,-3572.89,0.00036794,7,"2024-11-06T11:50:43.345",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449790,1730893843356,-500.0,0.00036794,7,"2024-11-06T11:50:43.356",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449791,1730893843365,-500.0,0.00036794,7,"2024-11-06T11:50:43.365",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449792,1730893843376,-500.0,0.00036794,7,"2024-11-06T11:50:43.376",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449793,1730893843385,-817.47,0.00036794,7,"2024-11-06T11:50:43.385",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449794,1730893843395,-897.42,0.00036794,7,"2024-11-06T11:50:43.395",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449795,1730893843405,-514.41,0.00036794,7,"2024-11-06T11:50:43.405",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449796,1730893843415,-746.87,0.00036794,7,"2024-11-06T11:50:43.415",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449797,1730893843425,-910.15,0.00036794,7,"2024-11-06T11:50:43.425",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449798,1730893843435,-722.56,0.00036794,7,"2024-11-06T11:50:43.435",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449799,1730893843445,-500.0,0.00036795,7,"2024-11-06T11:50:43.445",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449800,1730893843454,-500.0,0.00036795,7,"2024-11-06T11:50:43.454",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449801,1730893843464,-500.0,0.00036795,7,"2024-11-06T11:50:43.464",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449802,1730893843473,-500.0,0.00036795,7,"2024-11-06T11:50:43.473",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449803,1730893843483,-500.0,0.00036795,7,"2024-11-06T11:50:43.483",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449804,1730893843492,-500.0,0.00036795,7,"2024-11-06T11:50:43.492",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449805,1730893843502,-166.69273638,0.00036795,7,"2024-11-06T11:50:43.502",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449806,1730893843511,-500.0,0.00036795,7,"2024-11-06T11:50:43.511",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449807,1730893843521,-500.0,0.00036795,7,"2024-11-06T11:50:43.521",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449808,1730893843530,-500.0,0.00036795,7,"2024-11-06T11:50:43.530",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449809,1730893843539,-500.0,0.00036795,7,"2024-11-06T11:50:43.539",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449810,1730893843549,-500.0,0.00036795,7,"2024-11-06T11:50:43.549",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449811,1730893843560,-500.0,0.00036795,7,"2024-11-06T11:50:43.560",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449812,1730893843569,-500.0,0.00036795,7,"2024-11-06T11:50:43.569",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449813,1730893843579,-500.0,0.00036795,7,"2024-11-06T11:50:43.579",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449814,1730893843588,-500.0,0.00036795,7,"2024-11-06T11:50:43.588",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449815,1730893843597,-500.0,0.00036795,7,"2024-11-06T11:50:43.597",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449816,1730893843607,-500.0,0.00036795,7,"2024-11-06T11:50:43.607",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449817,1730893843617,-500.0,0.00036795,7,"2024-11-06T11:50:43.617",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449818,1730893843627,-500.0,0.00036795,7,"2024-11-06T11:50:43.627",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449819,1730893843636,-506.07715572,0.00036795,7,"2024-11-06T11:50:43.636",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449820,1730893843646,-500.0,0.00036795,7,"2024-11-06T11:50:43.646",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449821,1730893843655,-500.0,0.00036795,7,"2024-11-06T11:50:43.655",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449822,1730893843665,-500.0,0.00036795,7,"2024-11-06T11:50:43.665",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449823,1730893843674,-500.0,0.00036795,7,"2024-11-06T11:50:43.674",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449824,1730893843684,-500.0,0.00036795,7,"2024-11-06T11:50:43.684",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449825,1730893843693,-422.8593306,0.00036795,7,"2024-11-06T11:50:43.693",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449826,1730893843703,-500.0,0.00036795,7,"2024-11-06T11:50:43.703",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449827,1730893843712,-500.0,0.00036795,7,"2024-11-06T11:50:43.712",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449828,1730893843722,-614.94211799,0.00036795,7,"2024-11-06T11:50:43.722",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449829,1730893843732,-487.44538635,0.00036795,7,"2024-11-06T11:50:43.732",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449830,1730893843742,-500.0,0.00036795,7,"2024-11-06T11:50:43.742",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449831,1730893843751,-500.0,0.00036795,7,"2024-11-06T11:50:43.751",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449832,1730893843761,-500.0,0.00036795,7,"2024-11-06T11:50:43.761",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449833,1730893843771,-500.0,0.00036795,7,"2024-11-06T11:50:43.771",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449834,1730893843781,-500.0,0.00036795,7,"2024-11-06T11:50:43.781",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449835,1730893843793,-500.0,0.00036795,7,"2024-11-06T11:50:43.793",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449836,1730893843806,-1183.78,0.00036795,7,"2024-11-06T11:50:43.806",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449837,1730893843816,-500.0,0.00036795,7,"2024-11-06T11:50:43.816",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449838,1730893843826,-500.0,0.00036795,7,"2024-11-06T11:50:43.826",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449839,1730893843836,-500.0,0.00036795,7,"2024-11-06T11:50:43.836",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449840,1730893843846,-577.65198796,0.00036795,7,"2024-11-06T11:50:43.846",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449841,1730893843857,-758.93,0.00036795,7,"2024-11-06T11:50:43.857",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449842,1730893843867,-470.66535986,0.00036795,7,"2024-11-06T11:50:43.867",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449843,1730893843878,-500.0,0.00036795,7,"2024-11-06T11:50:43.878",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449844,1730893843888,-173.79210884,0.00036795,7,"2024-11-06T11:50:43.888",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449845,1730893843898,-500.0,0.00036795,7,"2024-11-06T11:50:43.898",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449846,1730893843908,-500.0,0.00036795,7,"2024-11-06T11:50:43.908",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449847,1730893843918,-500.0,0.00036795,7,"2024-11-06T11:50:43.918",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449848,1730893843928,-500.0,0.00036795,7,"2024-11-06T11:50:43.928",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449849,1730893843938,-500.0,0.00036795,7,"2024-11-06T11:50:43.938",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449850,1730893843948,-514.10395789,0.00036795,7,"2024-11-06T11:50:43.948",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449851,1730893843959,-500.0,0.00036795,7,"2024-11-06T11:50:43.959",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449852,1730893843970,-500.0,0.00036795,7,"2024-11-06T11:50:43.970",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449853,1730893843980,-500.0,0.00036795,7,"2024-11-06T11:50:43.980",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449854,1730893843990,-500.0,0.00036795,7,"2024-11-06T11:50:43.990",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449855,1730893843999,-500.0,0.00036795,7,"2024-11-06T11:50:43.999",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449856,1730893844011,-634.99908257,0.00036795,7,"2024-11-06T11:50:44.011",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449857,1730893844021,-500.0,0.00036795,7,"2024-11-06T11:50:44.021",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449858,1730893844031,-524.50945757,0.00036795,7,"2024-11-06T11:50:44.031",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449859,1730893844040,-525.88763246,0.00036795,7,"2024-11-06T11:50:44.040",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449860,1730893844050,-500.0,0.00036795,7,"2024-11-06T11:50:44.050",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449861,1730893844061,-500.0,0.00036795,7,"2024-11-06T11:50:44.061",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449862,1730893844071,-500.0,0.00036795,7,"2024-11-06T11:50:44.071",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449863,1730893844080,-500.0,0.00036795,7,"2024-11-06T11:50:44.080",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449864,1730893844090,-500.0,0.00036795,7,"2024-11-06T11:50:44.090",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449865,1730893844101,-632.97,0.00036795,7,"2024-11-06T11:50:44.101",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449866,1730893844111,-541.65,0.00036795,7,"2024-11-06T11:50:44.111",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449867,1730893844122,-500.0,0.00036795,7,"2024-11-06T11:50:44.122",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449868,1730893844132,-500.0,0.00036795,7,"2024-11-06T11:50:44.132",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449869,1730893844142,-765.39,0.00036795,7,"2024-11-06T11:50:44.142",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449870,1730893844153,-920.0,0.00036795,7,"2024-11-06T11:50:44.153",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449871,1730893844163,-500.0,0.00036795,7,"2024-11-06T11:50:44.163",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449872,1730893844174,-500.0,0.00036795,7,"2024-11-06T11:50:44.174",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449873,1730893844186,-1217.48,0.00036795,7,"2024-11-06T11:50:44.186",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449874,1730893844196,-500.0,0.00036795,7,"2024-11-06T11:50:44.196",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449875,1730893844207,-500.0,0.00036795,7,"2024-11-06T11:50:44.207",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449876,1730893844217,-597.82153387,0.00036795,7,"2024-11-06T11:50:44.217",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449877,1730893844227,-500.0,0.00036795,7,"2024-11-06T11:50:44.227",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449878,1730893844237,-500.0,0.00036795,7,"2024-11-06T11:50:44.237",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449879,1730893844247,-738.58,0.00036795,7,"2024-11-06T11:50:44.247",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449880,1730893844258,-500.0,0.00036795,7,"2024-11-06T11:50:44.258",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449881,1730893844268,-500.0,0.00036795,7,"2024-11-06T11:50:44.268",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449882,1730893844278,-500.0,0.00036795,7,"2024-11-06T11:50:44.278",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449883,1730893844293,-564.82439741,0.00036795,7,"2024-11-06T11:50:44.293",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449884,1730893844303,-500.0,0.00036795,7,"2024-11-06T11:50:44.303",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449885,1730893844313,-500.0,0.00036795,7,"2024-11-06T11:50:44.313",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449886,1730893844324,-500.0,0.00036795,7,"2024-11-06T11:50:44.324",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449887,1730893844335,-500.0,0.00036795,7,"2024-11-06T11:50:44.335",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449888,1730893844344,-500.0,0.00036795,7,"2024-11-06T11:50:44.344",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449889,1730893844355,-500.0,0.00036795,7,"2024-11-06T11:50:44.355",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449890,1730893844366,-500.0,0.00036795,7,"2024-11-06T11:50:44.366",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449891,1730893844377,-500.0,0.00036795,7,"2024-11-06T11:50:44.377",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449892,1730893844388,-500.0,0.00036795,7,"2024-11-06T11:50:44.388",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449893,1730893844398,-500.0,0.00036795,7,"2024-11-06T11:50:44.398",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449894,1730893844409,-500.0,0.00036795,7,"2024-11-06T11:50:44.409",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449895,1730893844419,-566.55,0.00036795,7,"2024-11-06T11:50:44.419",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449896,1730893844430,-500.0,0.00036795,7,"2024-11-06T11:50:44.430",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449897,1730893844440,-500.0,0.00036795,7,"2024-11-06T11:50:44.440",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449898,1730893844450,-2849.52,0.00036795,7,"2024-11-06T11:50:44.450",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449899,1730893844461,-500.0,0.00036795,7,"2024-11-06T11:50:44.461",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449900,1730893844470,-1131.11,0.00036795,7,"2024-11-06T11:50:44.470",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449901,1730893844480,-500.0,0.00036795,7,"2024-11-06T11:50:44.480",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449902,1730893844490,-500.0,0.00036795,7,"2024-11-06T11:50:44.490",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449903,1730893844500,-500.0,0.00036795,7,"2024-11-06T11:50:44.500",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449904,1730893844511,-530.04648707,0.00036795,7,"2024-11-06T11:50:44.511",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449905,1730893844520,-500.0,0.00036795,7,"2024-11-06T11:50:44.520",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449906,1730893844532,-500.0,0.00036795,7,"2024-11-06T11:50:44.532",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449907,1730893844542,-500.0,0.00036795,7,"2024-11-06T11:50:44.542",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449908,1730893844553,-500.0,0.00036795,7,"2024-11-06T11:50:44.553",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449909,1730893844563,-500.0,0.00036795,7,"2024-11-06T11:50:44.563",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449910,1730893844574,-500.0,0.00036795,7,"2024-11-06T11:50:44.574",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449911,1730893844584,-500.0,0.00036795,7,"2024-11-06T11:50:44.584",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449912,1730893844594,-500.0,0.00036795,7,"2024-11-06T11:50:44.594",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449913,1730893844604,-288.74168682,0.00036795,7,"2024-11-06T11:50:44.604",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449914,1730893844620,-211.25831318,0.00036795,7,"2024-11-06T11:50:44.620",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449915,1730893844630,-500.0,0.00036795,7,"2024-11-06T11:50:44.630",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449916,1730893844640,-1339.98,0.00036795,7,"2024-11-06T11:50:44.640",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449917,1730893844651,-416.80953431,0.00036795,7,"2024-11-06T11:50:44.651",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449918,1730893844661,-500.0,0.00036795,7,"2024-11-06T11:50:44.661",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449919,1730893844671,-500.0,0.00036795,7,"2024-11-06T11:50:44.671",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449920,1730893844681,-500.0,0.00036795,7,"2024-11-06T11:50:44.681",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449921,1730893844691,-500.0,0.00036795,7,"2024-11-06T11:50:44.691",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449922,1730893844701,-500.0,0.00036795,7,"2024-11-06T11:50:44.701",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449923,1730893844712,-500.0,0.00036795,7,"2024-11-06T11:50:44.712",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449924,1730893844721,-500.0,0.00036795,7,"2024-11-06T11:50:44.721",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449925,1730893844732,-729.03215251,0.00036795,7,"2024-11-06T11:50:44.732",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449926,1730893844754,-553.85784749,0.00036795,7,"2024-11-06T11:50:44.754",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449927,1730893844764,-500.0,0.00036795,7,"2024-11-06T11:50:44.764",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449928,1730893844774,-1310.55,0.00036795,7,"2024-11-06T11:50:44.774",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449929,1730893844784,-500.0,0.00036795,7,"2024-11-06T11:50:44.784",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449930,1730893844794,-500.0,0.00036795,7,"2024-11-06T11:50:44.794",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449931,1730893844806,-1274.70308961,0.00036795,7,"2024-11-06T11:50:44.806",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449932,1730893844819,-606.26691039,0.00036795,7,"2024-11-06T11:50:44.819",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449933,1730893844829,-500.0,0.00036795,7,"2024-11-06T11:50:44.829",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449934,1730893844839,-500.0,0.00036795,7,"2024-11-06T11:50:44.839",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449935,1730893844849,-428.18308959,0.00036795,7,"2024-11-06T11:50:44.849",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449936,1730893845157,-71.81691041,0.00036795,7,"2024-11-06T11:50:45.157",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449937,1730893845167,-408.94610409,0.00036795,7,"2024-11-06T11:50:45.167",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449938,1730893845187,-91.05389591,0.00036795,7,"2024-11-06T11:50:45.187",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449939,1730893845197,-500.0,0.00036795,7,"2024-11-06T11:50:45.197",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449940,1730893845206,-2560.74,0.00036795,7,"2024-11-06T11:50:45.206",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449941,1730893845216,-526.48738019,0.00036795,7,"2024-11-06T11:50:45.216",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449942,1730893845226,-500.0,0.00036795,7,"2024-11-06T11:50:45.226",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449943,1730893845236,-500.0,0.00036795,7,"2024-11-06T11:50:45.236",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449944,1730893845246,-500.0,0.00036795,7,"2024-11-06T11:50:45.246",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449945,1730893845256,-1441.65,0.00036795,7,"2024-11-06T11:50:45.256",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449946,1730893845267,-500.0,0.00036795,7,"2024-11-06T11:50:45.267",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449947,1730893845276,-648.4855948,0.00036795,7,"2024-11-06T11:50:45.276",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449948,1730893845289,-500.0,0.00036795,7,"2024-11-06T11:50:45.289",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449949,1730893845299,-500.0,0.00036795,7,"2024-11-06T11:50:45.299",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449950,1730893845315,-1189.77,0.00036795,7,"2024-11-06T11:50:45.315",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449951,1730893845327,-1000.0,0.00036795,10,"2024-11-06T11:50:45.327",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449952,1730893845337,-175.0626091,0.00036795,7,"2024-11-06T11:50:45.337",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449956,1730893845537,150.0,0.00018123,2,"2024-11-06T11:50:45.537",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449959,1730893846187,-200.0,0.00035845,7,"2024-11-06T11:50:46.187",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449960,1730893846198,-597.49,0.00036375,7,"2024-11-06T11:50:46.198",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449961,1730893846208,-500.0,0.00036599,7,"2024-11-06T11:50:46.208",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449962,1730893846217,-597.49,0.00036649,7,"2024-11-06T11:50:46.217",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449963,1730893846228,-324.9373909,0.00036795,7,"2024-11-06T11:50:46.228",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449964,1730893846237,-500.0,0.00036795,7,"2024-11-06T11:50:46.237",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449965,1730893846247,-500.0,0.00036795,7,"2024-11-06T11:50:46.247",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449966,1730893846256,-500.0,0.00036795,7,"2024-11-06T11:50:46.256",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449967,1730893846266,-500.0,0.00036795,7,"2024-11-06T11:50:46.266",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449968,1730893846275,-500.0,0.00036795,7,"2024-11-06T11:50:46.275",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449970,1730893846288,-938.39,0.00036795,7,"2024-11-06T11:50:46.288",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449971,1730893846298,-500.0,0.00036795,7,"2024-11-06T11:50:46.298",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449972,1730893846311,-500.0,0.00036795,7,"2024-11-06T11:50:46.311",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449973,1730893846321,-500.0,0.00036795,7,"2024-11-06T11:50:46.321",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449974,1730893846332,-285.49551416,0.00036795,7,"2024-11-06T11:50:46.332",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449975,1730893846403,-214.50448584,0.00036795,7,"2024-11-06T11:50:46.403",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449976,1730893846412,-500.0,0.00036795,7,"2024-11-06T11:50:46.412",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449977,1730893846422,-500.0,0.00036795,7,"2024-11-06T11:50:46.422",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449978,1730893846432,-100.99551417,0.00036795,7,"2024-11-06T11:50:46.432",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449979,1730893846487,-399.00448583,0.00036795,7,"2024-11-06T11:50:46.487",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449980,1730893846498,-1240.59,0.00036795,7,"2024-11-06T11:50:46.498",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449981,1730893846508,-500.0,0.00036795,7,"2024-11-06T11:50:46.508",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449982,1730893846518,-500.0,0.00036795,7,"2024-11-06T11:50:46.518",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449983,1730893846530,-500.0,0.00036795,7,"2024-11-06T11:50:46.530",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449984,1730893846541,-219.19398093,0.00036795,7,"2024-11-06T11:50:46.541",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449985,1730893846550,-937.7,0.00036795,7,"2024-11-06T11:50:46.550",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449986,1730893846565,-500.0,0.00036795,7,"2024-11-06T11:50:46.565",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449987,1730893846574,-500.0,0.00036795,7,"2024-11-06T11:50:46.574",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449988,1730893846583,-950.29,0.00036795,7,"2024-11-06T11:50:46.583",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449989,1730893846592,-500.0,0.00036795,7,"2024-11-06T11:50:46.592",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449990,1730893846602,-877.73,0.00036795,7,"2024-11-06T11:50:46.602",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449991,1730893846611,-500.0,0.00036795,7,"2024-11-06T11:50:46.611",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449992,1730893846620,-500.0,0.00036795,7,"2024-11-06T11:50:46.620",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449993,1730893846629,-500.0,0.00036795,7,"2024-11-06T11:50:46.629",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449994,1730893846639,-1260.65,0.00036795,7,"2024-11-06T11:50:46.639",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449995,1730893846648,-500.0,0.00036795,7,"2024-11-06T11:50:46.648",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449996,1730893846658,-500.0,0.00036795,7,"2024-11-06T11:50:46.658",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449997,1730893846667,-500.0,0.00036795,7,"2024-11-06T11:50:46.667",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449998,1730893846677,-500.0,0.00036795,7,"2024-11-06T11:50:46.677",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341449999,1730893846686,-750.28,0.00036795,7,"2024-11-06T11:50:46.686",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341450000,1730893846696,-500.0,0.00036795,7,"2024-11-06T11:50:46.696",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341450001,1730893846706,-1256.53293506,0.00036795,7,"2024-11-06T11:50:46.706",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341450002,1730893921650,300.0,0.00019725,2,"2024-11-06T11:52:01.650",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341450003,1730893922404,420.0,0.00021484,2,"2024-11-06T11:52:02.404",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341450004,1730893923138,587.0,0.00023401,2,"2024-11-06T11:52:03.138",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341450005,1730893952475,813.88,0.00033882,2,"2024-11-06T11:52:32.475",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341450006,1730894257902,-151.0,0.0003,120,"2024-11-06T11:57:37.902",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341450007,1730894410956,500.0,0.0001726,2,"2024-11-06T12:00:10.956",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341450008,1730894411371,500.0,0.0001726,2,"2024-11-06T12:00:11.371",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341450009,1730894412725,224.74411306,0.0001726,2,"2024-11-06T12:00:12.725",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341450012,1730894516674,158.67,0.00015342,2,"2024-11-06T12:01:56.674",0.00043069999999999995,56.92,0.9931784537815694,2173158142.4344997]
[341450013,1730894734169,-250.0,0.00021,2,"2024-11-06T12:05:34.169",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450014,1730894734190,-300.0,0.00023,2,"2024-11-06T12:05:34.190",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450015,1730894734211,-500.0,0.00024932,2,"2024-11-06T12:05:34.211",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450016,1730894734230,-235.31814825,0.00024932,2,"2024-11-06T12:05:34.230",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450017,1730894745224,-258.37866457,0.000229,2,"2024-11-06T12:05:45.224",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450018,1730894745246,-264.68185175,0.00024932,2,"2024-11-06T12:05:45.246",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450019,1730894745269,-500.0,0.00024932,2,"2024-11-06T12:05:45.269",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450020,1730894745292,-6402.50447905,0.00024932,2,"2024-11-06T12:05:45.292",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450021,1730894831105,-176.0,0.00023,2,"2024-11-06T12:07:11.105",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450022,1730894831125,-350.0,0.00025,2,"2024-11-06T12:07:11.125",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450023,1730894831145,-400.0,0.00027,2,"2024-11-06T12:07:11.145",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450024,1730894831164,-1659.771306,0.00027,2,"2024-11-06T12:07:11.164",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450025,1730894833125,-1174.118694,0.00027,2,"2024-11-06T12:07:13.125",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450026,1730894833146,-154.46,0.00027103,2,"2024-11-06T12:07:13.146",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450027,1730894833166,-1788.3467623,0.00027103,2,"2024-11-06T12:07:13.166",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450028,1730894833186,-450.0,0.00029,2,"2024-11-06T12:07:13.186",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450029,1730894833206,-155.122,0.0003,2,"2024-11-06T12:07:13.206",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450030,1730894833225,-1007.88691342,0.00031,2,"2024-11-06T12:07:13.225",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450031,1730894840130,-387.29837928,0.00031,2,"2024-11-06T12:07:20.130",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450032,1730894840205,-602.8147073,0.00031,2,"2024-11-06T12:07:20.205",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450033,1730894840226,-500.0,0.00031,2,"2024-11-06T12:07:20.226",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450034,1730894840247,-960.1,0.00031184,2,"2024-11-06T12:07:20.247",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450035,1730894840270,-2748.08,0.00032564,2,"2024-11-06T12:07:20.270",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450036,1730894840291,-162.26949784,0.00032877,2,"2024-11-06T12:07:20.291",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450037,1730894840312,-550.0,0.00033,2,"2024-11-06T12:07:20.312",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450038,1730894840333,-167.98,0.00033059,2,"2024-11-06T12:07:20.333",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450039,1730894840355,-2748.08,0.00033087,2,"2024-11-06T12:07:20.355",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450040,1730894840377,-250.0,0.00033107,2,"2024-11-06T12:07:20.377",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450041,1730894840402,-155.122,0.00033151,2,"2024-11-06T12:07:20.402",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450042,1730894840424,-158.87,0.00033155,2,"2024-11-06T12:07:20.424",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450043,1730894840446,-443.03,0.00033286,2,"2024-11-06T12:07:20.446",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450044,1730894840470,-176.81,0.00033406,120,"2024-11-06T12:07:20.470",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450045,1730894840492,-200.0,0.00033442,2,"2024-11-06T12:07:20.492",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450046,1730894840513,-2171.03,0.00033442,2,"2024-11-06T12:07:20.513",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450047,1730894840534,-960.1,0.00033448,2,"2024-11-06T12:07:20.534",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450048,1730894840554,-250.0,0.00033485,120,"2024-11-06T12:07:20.554",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450049,1730894840579,-2748.08,0.0003361,2,"2024-11-06T12:07:20.579",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450050,1730894840601,-7.19165506,0.00033686,2,"2024-11-06T12:07:20.601",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450051,1730894952468,-4028.19408932,0.0003,2,"2024-11-06T12:09:12.468",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450052,1730894952489,-1798.0,0.00031,2,"2024-11-06T12:09:12.489",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450053,1730894957442,184.1279214,0.000153,2,"2024-11-06T12:09:17.442",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450054,1730894958217,-200.0,0.00033878,7,"2024-11-06T12:09:18.217",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450055,1730894958240,-13320.74687203,0.0003388,10,"2024-11-06T12:09:18.240",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450056,1730894964076,-3269.80729955,0.0003388,10,"2024-11-06T12:09:24.076",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450057,1730894964186,-9674.44582842,0.0003388,10,"2024-11-06T12:09:24.186",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450058,1730894964212,-1112.05,0.0003388,2,"2024-11-06T12:09:24.212",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450059,1730894964232,-202.48,0.00033933,120,"2024-11-06T12:09:24.232",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450060,1730894964251,-153.84,0.00033955,2,"2024-11-06T12:09:24.251",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450061,1730894964272,-172.49,0.00033955,2,"2024-11-06T12:09:24.272",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450062,1730894964290,-289.43,0.00034134,2,"2024-11-06T12:09:24.290",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450063,1730894964311,-2748.08,0.00034134,2,"2024-11-06T12:09:24.311",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450064,1730894964330,-200.0,0.000342,2,"2024-11-06T12:09:24.330",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450065,1730894964350,-203.504344,0.000344,2,"2024-11-06T12:09:24.350",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450066,1730894968328,864.09,0.00033122,2,"2024-11-06T12:09:28.328",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450068,1730895001435,300.0,0.00019725,2,"2024-11-06T12:10:01.435",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450069,1730895019425,150.0,0.00018123,2,"2024-11-06T12:10:19.425",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450070,1730895027642,914.41446,0.00034464,2,"2024-11-06T12:10:27.642",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450090,1730895031859,-160.0,0.00034638,120,"2024-11-06T12:10:31.859",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450091,1730895031868,-2748.08,0.00034657,2,"2024-11-06T12:10:31.868",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450092,1730895031878,-160.15,0.00034686,2,"2024-11-06T12:10:31.878",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450093,1730895031888,-167.98,0.00034712,2,"2024-11-06T12:10:31.888",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450094,1730895031897,-1000.0,0.00034729,2,"2024-11-06T12:10:31.897",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450095,1730895031907,-22161.42,0.00034733,2,"2024-11-06T12:10:31.907",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450096,1730895031916,-1655.59,0.00034776,120,"2024-11-06T12:10:31.916",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450097,1730895031925,-5649.6,0.00034776,2,"2024-11-06T12:10:31.925",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450098,1730895031934,-200.0,0.00034988,7,"2024-11-06T12:10:31.934",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450099,1730895031943,-287.74,0.00034996,120,"2024-11-06T12:10:31.943",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450100,1730895031952,-782.43,0.00034998,2,"2024-11-06T12:10:31.952",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450101,1730895031962,-150.36227383,0.00035,2,"2024-11-06T12:10:31.962",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450102,1730895031971,-600.0,0.00035,2,"2024-11-06T12:10:31.971",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450103,1730895031982,-2748.08,0.0003518,2,"2024-11-06T12:10:31.982",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450104,1730895031991,-1988.0,0.00035279,2,"2024-11-06T12:10:31.991",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450105,1730895032001,-558.0,0.00035279,2,"2024-11-06T12:10:32.001",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450106,1730895032010,-2907.0,0.00035279,2,"2024-11-06T12:10:32.010",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450107,1730895032020,-920.0,0.00035279,2,"2024-11-06T12:10:32.020",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450108,1730895032029,-1257.0,0.00035279,2,"2024-11-06T12:10:32.029",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450109,1730895032038,-813.0,0.00035279,2,"2024-11-06T12:10:32.038",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450110,1730895032047,-864.09,0.00035386,2,"2024-11-06T12:10:32.047",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450111,1730895032057,-614.072,0.00035452,42,"2024-11-06T12:10:32.057",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450112,1730895032066,-2748.08,0.00035703,2,"2024-11-06T12:10:32.066",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450113,1730895032075,-182.81,0.00035827,2,"2024-11-06T12:10:32.075",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450114,1730895032084,-150.0,0.00035878,2,"2024-11-06T12:10:32.084",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450115,1730895032094,-427.45,0.0003589,2,"2024-11-06T12:10:32.094",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450116,1730895032103,-761.58,0.0003589,2,"2024-11-06T12:10:32.103",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450117,1730895032112,-1000.0,0.00036,120,"2024-11-06T12:10:32.112",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450118,1730895032121,-613.23,0.00036164,2,"2024-11-06T12:10:32.121",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450119,1730895032130,-153.79,0.00036164,2,"2024-11-06T12:10:32.130",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450120,1730895032139,-182.81,0.00036185,2,"2024-11-06T12:10:32.139",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450121,1730895032150,-2748.08,0.00036227,2,"2024-11-06T12:10:32.150",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450122,1730895032159,-381.82,0.00036365,3,"2024-11-06T12:10:32.159",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450123,1730895032168,-167.98,0.00036365,2,"2024-11-06T12:10:32.168",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450124,1730895032178,-500.0,0.00036374,15,"2024-11-06T12:10:32.178",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450125,1730895032187,-500.0,0.00036374,15,"2024-11-06T12:10:32.187",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450126,1730895032196,-500.0,0.00036374,15,"2024-11-06T12:10:32.196",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450127,1730895032205,-500.0,0.00036374,15,"2024-11-06T12:10:32.205",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450128,1730895032214,-500.0,0.00036374,15,"2024-11-06T12:10:32.214",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450129,1730895032223,-101.34077664,0.00036374,15,"2024-11-06T12:10:32.223",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450132,1730895032252,-398.65922336,0.00036374,15,"2024-11-06T12:10:32.252",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450134,1730895032261,-589.93483586,0.00036374,15,"2024-11-06T12:10:32.261",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450136,1730895032271,-1173.67453283,0.00036375,7,"2024-11-06T12:10:32.271",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450139,1730895032292,-903.42602962,0.00036375,7,"2024-11-06T12:10:32.292",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450348,1730895037749,-1111.9702,0.00034557,2,"2024-11-06T12:10:37.749",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450349,1730895037759,-653.68943755,0.00036375,7,"2024-11-06T12:10:37.759",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450350,1730895037768,-500.0,0.00036375,7,"2024-11-06T12:10:37.768",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450351,1730895037777,-362.94036245,0.00036375,7,"2024-11-06T12:10:37.777",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450352,1730895037788,-1512.30963755,0.00036375,7,"2024-11-06T12:10:37.788",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450353,1730895037797,-1163.45166245,0.00036375,7,"2024-11-06T12:10:37.797",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450354,1730895037857,-246.28833755,0.00036375,7,"2024-11-06T12:10:37.857",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450355,1730895037867,-500.0,0.00036375,7,"2024-11-06T12:10:37.867",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450356,1730895037876,-500.0,0.00036375,7,"2024-11-06T12:10:37.876",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450357,1730895037885,-904.6,0.00036375,7,"2024-11-06T12:10:37.885",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450358,1730895037894,-1455.82,0.00036375,7,"2024-11-06T12:10:37.894",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450359,1730895037903,-825.03479013,0.00036375,7,"2024-11-06T12:10:37.903",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450360,1730895038112,-371.58029186,0.00036375,7,"2024-11-06T12:10:38.112",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450361,1730895038172,-135.04491801,0.00036375,7,"2024-11-06T12:10:38.172",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450362,1730895038181,-175.96265559,0.00036375,7,"2024-11-06T12:10:38.181",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450363,1730895038192,-849.05701962,0.00036375,7,"2024-11-06T12:10:38.192",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450383,1730895039663,-204.42032479,0.00036375,7,"2024-11-06T12:10:39.663",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450384,1730895039673,-500.0,0.00036375,7,"2024-11-06T12:10:39.673",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450385,1730895039683,-143.92095068,0.00036375,7,"2024-11-06T12:10:39.683",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450386,1730895039720,-893.18870667,0.00036375,7,"2024-11-06T12:10:39.720",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450387,1730895039731,-389.94034265,0.00036375,7,"2024-11-06T12:10:39.731",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450388,1730895039744,-314.39975265,0.00036375,7,"2024-11-06T12:10:39.744",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450389,1730895039775,-1628.38024735,0.00036375,7,"2024-11-06T12:10:39.775",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450390,1730895039784,-500.0,0.00036375,7,"2024-11-06T12:10:39.784",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450391,1730895039794,-476.77454887,0.00036375,7,"2024-11-06T12:10:39.794",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450392,1730895039805,-904.80545113,0.00036375,7,"2024-11-06T12:10:39.805",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450393,1730895039814,-500.0,0.00036375,7,"2024-11-06T12:10:39.814",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450394,1730895039823,-443.15567777,0.00036375,7,"2024-11-06T12:10:39.823",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450395,1730895039842,-697.04432223,0.00036375,7,"2024-11-06T12:10:39.842",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450396,1730895039851,-616.18390026,0.00036375,7,"2024-11-06T12:10:39.851",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450397,1730895039861,-899.29,0.00036375,7,"2024-11-06T12:10:39.861",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450398,1730895039872,-1188.9,0.00036375,7,"2024-11-06T12:10:39.872",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450399,1730895039883,-898.63,0.00036375,7,"2024-11-06T12:10:39.883",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450400,1730895039894,-841.15,0.00036375,7,"2024-11-06T12:10:39.894",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450401,1730895039904,-910.7,0.00036375,7,"2024-11-06T12:10:39.904",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450402,1730895039914,-500.0,0.00036375,7,"2024-11-06T12:10:39.914",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450403,1730895039923,-1208.12,0.00036375,7,"2024-11-06T12:10:39.923",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450404,1730895039937,-500.0,0.00036375,7,"2024-11-06T12:10:39.937",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450405,1730895039946,-500.0,0.00036375,7,"2024-11-06T12:10:39.946",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450406,1730895039955,-1362.26956208,0.00036375,7,"2024-11-06T12:10:39.955",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450416,1730895043007,-370.66043792,0.00036375,7,"2024-11-06T12:10:43.007",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450417,1730895043019,-1206.75,0.00036375,7,"2024-11-06T12:10:43.019",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450418,1730895043029,-60.41405474,0.00036375,7,"2024-11-06T12:10:43.029",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450419,1730895043041,-665.21594526,0.00036375,7,"2024-11-06T12:10:43.041",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450420,1730895043051,-286.63791145,0.00036375,7,"2024-11-06T12:10:43.051",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450423,1730895043135,-161.18744753,0.00036375,7,"2024-11-06T12:10:43.135",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450424,1730895043170,-72.87290865,0.00036375,7,"2024-11-06T12:10:43.170",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450426,1730895043180,-500.0,0.00036375,7,"2024-11-06T12:10:43.180",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450428,1730895043190,-1650.42,0.00036375,7,"2024-11-06T12:10:43.190",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450430,1730895043199,-500.0,0.00036375,7,"2024-11-06T12:10:43.199",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450431,1730895043209,-1471.64,0.00036375,7,"2024-11-06T12:10:43.209",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450432,1730895043220,-500.0,0.00036375,7,"2024-11-06T12:10:43.220",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450433,1730895043229,-1268.26,0.00036375,7,"2024-11-06T12:10:43.229",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450434,1730895043242,-1307.59,0.00036375,7,"2024-11-06T12:10:43.242",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450435,1730895043251,-500.0,0.00036375,7,"2024-11-06T12:10:43.251",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450436,1730895043260,-626.57,0.00036375,7,"2024-11-06T12:10:43.260",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450437,1730895043270,-556.52,0.00036375,7,"2024-11-06T12:10:43.270",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450438,1730895043279,-500.0,0.00036375,7,"2024-11-06T12:10:43.279",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450439,1730895043289,-2510.62,0.00036375,7,"2024-11-06T12:10:43.289",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450440,1730895043298,-618.47687195,0.00036375,7,"2024-11-06T12:10:43.298",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450441,1730895043308,-518.35708355,0.00036375,7,"2024-11-06T12:10:43.308",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450442,1730895043317,-500.0,0.00036375,7,"2024-11-06T12:10:43.317",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450443,1730895043326,-701.51,0.00036375,7,"2024-11-06T12:10:43.326",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450444,1730895043336,-500.0,0.00036375,7,"2024-11-06T12:10:43.336",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450445,1730895043345,-500.0,0.00036375,7,"2024-11-06T12:10:43.345",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450446,1730895043355,-500.0,0.00036375,7,"2024-11-06T12:10:43.355",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450447,1730895043364,-500.0,0.00036375,7,"2024-11-06T12:10:43.364",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450448,1730895043374,-1949.56,0.00036375,7,"2024-11-06T12:10:43.374",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450449,1730895043384,-824.51,0.00036375,7,"2024-11-06T12:10:43.384",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450450,1730895043393,-798.43,0.00036375,7,"2024-11-06T12:10:43.393",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450451,1730895043402,-46.2573211,0.00036375,7,"2024-11-06T12:10:43.402",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450453,1730895043542,-453.7426789,0.00036375,7,"2024-11-06T12:10:43.542",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450455,1730895043552,-287.9073211,0.00036375,7,"2024-11-06T12:10:43.552",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450456,1730895043575,-212.0926789,0.00036375,7,"2024-11-06T12:10:43.575",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450457,1730895043584,-500.0,0.00036375,7,"2024-11-06T12:10:43.584",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450458,1730895043594,-762.31395531,0.00036375,7,"2024-11-06T12:10:43.594",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450459,1730895043606,-1068.9,0.00036375,7,"2024-11-06T12:10:43.606",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450460,1730895043618,-558.29604469,0.00036375,7,"2024-11-06T12:10:43.618",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450461,1730895043627,-500.0,0.00036375,7,"2024-11-06T12:10:43.627",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450462,1730895043641,-500.0,0.00036375,7,"2024-11-06T12:10:43.641",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450463,1730895043651,-504.07,0.00036375,7,"2024-11-06T12:10:43.651",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450464,1730895043662,-500.0,0.00036375,7,"2024-11-06T12:10:43.662",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450465,1730895043671,-500.0,0.00036375,7,"2024-11-06T12:10:43.671",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450466,1730895043681,-179.53485901,0.00036375,7,"2024-11-06T12:10:43.681",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450467,1730895043690,-500.0,0.00036375,7,"2024-11-06T12:10:43.690",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450468,1730895043700,-500.0,0.00036375,7,"2024-11-06T12:10:43.700",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450469,1730895043709,-590.31,0.00036375,7,"2024-11-06T12:10:43.709",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450470,1730895043719,-500.0,0.00036375,7,"2024-11-06T12:10:43.719",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450471,1730895043728,-500.0,0.00036375,7,"2024-11-06T12:10:43.728",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450472,1730895043738,-973.17,0.00036375,7,"2024-11-06T12:10:43.738",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450473,1730895043748,-137.75468143,0.00036375,7,"2024-11-06T12:10:43.748",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450474,1730895043760,-362.24531857,0.00036375,7,"2024-11-06T12:10:43.760",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450475,1730895043769,-820.17259172,0.00036375,7,"2024-11-06T12:10:43.769",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450487,1730895045895,-906.99740828,0.00036375,7,"2024-11-06T12:10:45.895",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450488,1730895045904,-500.0,0.00036375,7,"2024-11-06T12:10:45.904",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450489,1730895045913,-500.0,0.00036375,7,"2024-11-06T12:10:45.913",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450490,1730895045923,-500.0,0.00036375,7,"2024-11-06T12:10:45.923",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450491,1730895045933,-500.0,0.00036375,7,"2024-11-06T12:10:45.933",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450492,1730895045943,-500.0,0.00036375,7,"2024-11-06T12:10:45.943",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450493,1730895045952,-500.0,0.00036375,7,"2024-11-06T12:10:45.952",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450494,1730895045961,-584.92,0.00036375,7,"2024-11-06T12:10:45.961",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450495,1730895045970,-500.0,0.00036375,7,"2024-11-06T12:10:45.970",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450496,1730895045980,-1584.77,0.00036375,7,"2024-11-06T12:10:45.980",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450497,1730895045989,-527.91,0.00036375,7,"2024-11-06T12:10:45.989",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450498,1730895045999,-225.38849172,0.00036375,7,"2024-11-06T12:10:45.999",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450499,1730895046011,-274.61150828,0.00036375,7,"2024-11-06T12:10:46.011",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450500,1730895046021,-882.07,0.00036375,7,"2024-11-06T12:10:46.021",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450501,1730895046030,-30.19364199,0.00036375,7,"2024-11-06T12:10:46.030",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450502,1730895046046,-743.4323188,0.00036375,7,"2024-11-06T12:10:46.046",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450514,1730895046189,-0.50403921,0.00036375,7,"2024-11-06T12:10:46.189",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450516,1730895046198,-500.0,0.00036375,7,"2024-11-06T12:10:46.198",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450518,1730895046207,-25.04422412,0.00036375,7,"2024-11-06T12:10:46.207",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450524,1730895046262,-287.30792284,0.00036375,7,"2024-11-06T12:10:46.262",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450689,1730895048267,156.4,0.00015342,2,"2024-11-06T12:10:48.267",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450690,1730895061229,300.0,0.00019725,2,"2024-11-06T12:11:01.229",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450691,1730895084708,153.84,0.00033832,2,"2024-11-06T12:11:24.708",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450692,1730895110340,250.2749,0.000309,30,"2024-11-06T12:11:50.340",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450693,1730895261061,154.75,0.00016712,2,"2024-11-06T12:14:21.061",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450696,1730895633885,162.49,0.00015342,2,"2024-11-06T12:20:33.885",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450700,1730895908164,292208.16006914,0.00016,2,"2024-11-06T12:25:08.164",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450701,1730895908192,303671.47984051,0.00016,2,"2024-11-06T12:25:08.192",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450703,1730895930752,71260.79193362,0.000101,2,"2024-11-06T12:25:30.752",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450704,1730895937138,-167.17,0.00021918,2,"2024-11-06T12:25:37.138",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450705,1730895937158,-160.53,0.00028014,2,"2024-11-06T12:25:37.158",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450706,1730895937177,-154.11,0.00033239,2,"2024-11-06T12:25:37.177",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450707,1730895937197,-811.45,0.00033267,2,"2024-11-06T12:25:37.197",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450708,1730895937217,-1057.35,0.00034305,2,"2024-11-06T12:25:37.217",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450709,1730895937237,-1057.35,0.00034856,2,"2024-11-06T12:25:37.237",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450710,1730895937258,-160.0,0.00034862,120,"2024-11-06T12:25:37.258",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450711,1730895937278,-110.1623637,0.00034944,2,"2024-11-06T12:25:37.278",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450712,1730895957795,1789.4175465,0.0001892,2,"2024-11-06T12:25:57.795",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450713,1730895958344,5789.78410631,6.94e-05,2,"2024-11-06T12:25:58.344",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450714,1730895965633,161.73263512,9e-05,2,"2024-11-06T12:26:05.633",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450718,1730896053106,-517.801473,0.00022,2,"2024-11-06T12:27:33.106",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450719,1730896053444,-4.39952642,0.0003,2,"2024-11-06T12:27:33.444",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450721,1730896074947,9016.0,0.00019452,2,"2024-11-06T12:27:54.947",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450722,1730896079838,4207.52390829,0.00013,2,"2024-11-06T12:27:59.838",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450724,1730896083905,18229.52858644,0.0001,2,"2024-11-06T12:28:03.905",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450726,1730896087089,2526422.16481895,0.00015,2,"2024-11-06T12:28:07.089",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450727,1730896118990,150.0,0.0002,2,"2024-11-06T12:28:38.990",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450732,1730896144042,300.0,0.00019725,2,"2024-11-06T12:29:04.042",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450733,1730896148113,-20269.7499565,0.00021,4,"2024-11-06T12:29:08.113",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450734,1730896148132,-13629.0246002,0.00021,4,"2024-11-06T12:29:08.132",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450735,1730896149125,-6640.62986402,0.00021,4,"2024-11-06T12:29:09.125",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450736,1730896149145,-20270.18999795,0.00021,4,"2024-11-06T12:29:09.145",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450737,1730896149165,-250.0,0.00021,2,"2024-11-06T12:29:09.165",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450738,1730896149185,-420.0,0.00021484,2,"2024-11-06T12:29:09.185",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450739,1730896149205,-300.0,0.00023,2,"2024-11-06T12:29:09.205",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450740,1730896149224,-587.0,0.00023401,2,"2024-11-06T12:29:09.224",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450741,1730896149243,-720.46805479,0.00025,2,"2024-11-06T12:29:09.243",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450742,1730896149265,-2141.98807476,0.00025,2,"2024-11-06T12:29:09.265",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450743,1730896149285,-823.0,0.00025488,2,"2024-11-06T12:29:09.285",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450744,1730896149306,-1152.0,0.00027761,2,"2024-11-06T12:29:09.306",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450745,1730896149326,-16946.23202848,0.000299,2,"2024-11-06T12:29:09.326",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450746,1730896149354,-1196.92049926,0.000299,2,"2024-11-06T12:29:09.354",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450747,1730896149373,-213.02797358,0.0003,2,"2024-11-06T12:29:09.373",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450748,1730896149393,-217.4275,0.0003272,2,"2024-11-06T12:29:09.393",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450749,1730896149415,-4592.39608637,0.000328,2,"2024-11-06T12:29:09.415",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450750,1730896149436,-665.56427279,0.00033,2,"2024-11-06T12:29:09.436",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450751,1730896150107,-2900.6710735,0.00033,2,"2024-11-06T12:29:10.107",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450752,1730896153148,-3995.54436119,0.00033,2,"2024-11-06T12:29:13.148",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450753,1730896153170,-770.87,0.00033074,2,"2024-11-06T12:29:13.170",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450754,1730896153192,-922.07,0.00033871,2,"2024-11-06T12:29:13.192",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450755,1730896153213,-200.0,0.000342,2,"2024-11-06T12:29:13.213",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450756,1730896153234,-1597.14,0.00034305,2,"2024-11-06T12:29:13.234",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450757,1730896153255,-922.07,0.00034416,2,"2024-11-06T12:29:13.255",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450807,1730896231793,-200.0,0.00034797,7,"2024-11-06T12:30:31.793",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450808,1730896231803,-1000.0,0.00034827,2,"2024-11-06T12:30:31.803",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450809,1730896231813,-250.0,0.00034857,120,"2024-11-06T12:30:31.813",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450810,1730896231824,-1169.66,0.00034878,120,"2024-11-06T12:30:31.824",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450811,1730896231833,-157.56,0.00034895,2,"2024-11-06T12:30:31.833",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450812,1730896231843,-200.0,0.00034899,2,"2024-11-06T12:30:31.843",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450813,1730896231853,-306.89611013,0.00034905,2,"2024-11-06T12:30:31.853",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450814,1730896231863,-428.25,0.00034912,2,"2024-11-06T12:30:31.863",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450815,1730896231872,-111.3476363,0.00034944,2,"2024-11-06T12:30:31.872",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450816,1730896231881,-922.07,0.0003496,2,"2024-11-06T12:30:31.881",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450817,1730896231890,-150.0,0.00034985,2,"2024-11-06T12:30:31.890",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450818,1730896231900,-999.99,0.00034985,2,"2024-11-06T12:30:31.900",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450819,1730896231909,-1570.42625357,0.00035,2,"2024-11-06T12:30:31.909",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450823,1730896232180,-1449.29633062,0.00035,2,"2024-11-06T12:30:32.180",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450825,1730896232190,-6100.0,0.00035005,61,"2024-11-06T12:30:32.190",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450827,1730896232199,-167.98,0.00035066,2,"2024-11-06T12:30:32.199",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450828,1730896232208,-2817.91,0.00035095,2,"2024-11-06T12:30:32.208",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450829,1730896232217,-1699.94,0.000352,2,"2024-11-06T12:30:32.217",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450830,1730896232227,-273.35,0.00035246,120,"2024-11-06T12:30:32.227",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450831,1730896232236,-1835.73511576,0.0003525,2,"2024-11-06T12:30:32.236",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450832,1730896232246,-684.54,0.00035298,2,"2024-11-06T12:30:32.246",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450833,1730896232256,-770.87,0.00035338,2,"2024-11-06T12:30:32.256",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450834,1730896232265,-157.41,0.00035366,120,"2024-11-06T12:30:32.265",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450835,1730896232276,-373.19124163,0.00035492,2,"2024-11-06T12:30:32.276",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450836,1730896232286,-922.07,0.00035504,2,"2024-11-06T12:30:32.286",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450837,1730896232296,-373.19124163,0.00035675,2,"2024-11-06T12:30:32.296",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450838,1730896232306,-164.763,0.0003568,2,"2024-11-06T12:30:32.306",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450839,1730896232316,-306.89611012,0.00035699,2,"2024-11-06T12:30:32.316",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450840,1730896232326,-427.45,0.0003589,2,"2024-11-06T12:30:32.326",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450841,1730896232335,-427.45,0.0003589,2,"2024-11-06T12:30:32.335",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450842,1730896232345,-427.45,0.0003589,2,"2024-11-06T12:30:32.345",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450843,1730896232354,-427.45,0.0003589,2,"2024-11-06T12:30:32.354",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450844,1730896232364,-427.45,0.0003589,2,"2024-11-06T12:30:32.364",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450845,1730896232374,-373.19124165,0.00035969,2,"2024-11-06T12:30:32.374",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450846,1730896232383,-449.44564164,0.0003602,2,"2024-11-06T12:30:32.383",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450847,1730896232392,-922.07,0.00036048,2,"2024-11-06T12:30:32.392",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450848,1730896232402,-660.837,0.00036227,44,"2024-11-06T12:30:32.402",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450849,1730896232412,-205.19255615,0.00036375,7,"2024-11-06T12:30:32.412",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450850,1730896232422,-215.0,0.00036375,14,"2024-11-06T12:30:32.422",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450851,1730896232431,-210.0,0.00036375,30,"2024-11-06T12:30:32.431",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450852,1730896232440,-557.13524,0.00036375,2,"2024-11-06T12:30:32.440",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450853,1730896232449,-2972.19891356,0.00036421,30,"2024-11-06T12:30:32.449",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450854,1730896232459,-223.85744375,0.00036493,2,"2024-11-06T12:30:32.459",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450855,1730896232482,-587.15975078,0.00036493,2,"2024-11-06T12:30:32.482",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450856,1730896232492,-159.15489922,0.00036493,2,"2024-11-06T12:30:32.492",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450857,1730896232579,-147.7412109,0.00036493,2,"2024-11-06T12:30:32.579",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450858,1730896232588,-3857.52271247,0.00036493,15,"2024-11-06T12:30:32.588",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450859,1730896232598,-2203.7103,0.00036494,2,"2024-11-06T12:30:32.598",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450860,1730896232608,-317.71687078,0.00036494,2,"2024-11-06T12:30:32.608",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450861,1730896232617,-500.0,0.00036573,2,"2024-11-06T12:30:32.617",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450862,1730896232626,-250.58,0.00036583,2,"2024-11-06T12:30:32.626",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450863,1730896232635,-300.42,0.00036583,3,"2024-11-06T12:30:32.635",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450864,1730896232644,-2937.37424579,0.0003659,2,"2024-11-06T12:30:32.644",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450865,1730896232653,-500.0,0.00036592,15,"2024-11-06T12:30:32.653",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450866,1730896232665,-500.0,0.00036592,15,"2024-11-06T12:30:32.665",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450867,1730896232674,-150.46950186,0.00036592,15,"2024-11-06T12:30:32.674",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450868,1730896232683,-500.0,0.00036592,15,"2024-11-06T12:30:32.683",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450869,1730896232692,-580.11,0.00036592,7,"2024-11-06T12:30:32.692",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450870,1730896232702,-6277.66,0.00036592,7,"2024-11-06T12:30:32.702",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450871,1730896232711,-500.0,0.00036592,7,"2024-11-06T12:30:32.711",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450872,1730896232720,-1839.91,0.00036592,7,"2024-11-06T12:30:32.720",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450873,1730896232729,-1994.99,0.00036592,7,"2024-11-06T12:30:32.729",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450874,1730896232739,-500.0,0.00036592,7,"2024-11-06T12:30:32.739",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450875,1730896232748,-2409.64,0.00036592,7,"2024-11-06T12:30:32.748",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450876,1730896232757,-2490.29,0.00036592,7,"2024-11-06T12:30:32.757",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450877,1730896232766,-637.41,0.00036592,7,"2024-11-06T12:30:32.766",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450878,1730896232776,-1856.95,0.00036592,7,"2024-11-06T12:30:32.776",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450879,1730896232785,-3828.09,0.00036592,7,"2024-11-06T12:30:32.785",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450880,1730896232794,-593.86,0.00036592,7,"2024-11-06T12:30:32.794",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450881,1730896232805,-2558.96,0.00036592,7,"2024-11-06T12:30:32.805",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450882,1730896232814,-1483.46,0.00036592,7,"2024-11-06T12:30:32.814",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450883,1730896232824,-1051.67,0.00036592,7,"2024-11-06T12:30:32.824",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450884,1730896232833,-1339.67,0.00036592,7,"2024-11-06T12:30:32.833",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450885,1730896232842,-500.0,0.00036592,7,"2024-11-06T12:30:32.842",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450886,1730896232851,-102.62910927,0.00036592,7,"2024-11-06T12:30:32.851",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450887,1730896232863,-13476.68089073,0.00036592,7,"2024-11-06T12:30:32.863",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450888,1730896232872,-500.0,0.00036592,7,"2024-11-06T12:30:32.872",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450889,1730896232881,-500.0,0.00036592,7,"2024-11-06T12:30:32.881",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450890,1730896232890,-516.64,0.00036592,7,"2024-11-06T12:30:32.890",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450891,1730896232900,-7631.65,0.00036592,7,"2024-11-06T12:30:32.900",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450892,1730896232909,-500.0,0.00036592,7,"2024-11-06T12:30:32.909",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450893,1730896232919,-500.0,0.00036592,7,"2024-11-06T12:30:32.919",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450894,1730896232928,-500.0,0.00036592,7,"2024-11-06T12:30:32.928",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450895,1730896232937,-570.93,0.00036592,7,"2024-11-06T12:30:32.937",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450896,1730896232946,-500.0,0.00036592,7,"2024-11-06T12:30:32.946",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450897,1730896232956,-2407.63,0.00036592,7,"2024-11-06T12:30:32.956",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450898,1730896232965,-500.0,0.00036592,7,"2024-11-06T12:30:32.965",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450899,1730896232974,-752.51,0.00036592,7,"2024-11-06T12:30:32.974",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450900,1730896232983,-726.86,0.00036592,7,"2024-11-06T12:30:32.983",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450901,1730896232992,-500.0,0.00036592,7,"2024-11-06T12:30:32.992",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450902,1730896233002,-500.0,0.00036592,7,"2024-11-06T12:30:33.002",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450903,1730896233011,-922.07,0.00036593,2,"2024-11-06T12:30:33.011",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450904,1730896233021,-6713.88136676,0.00036593,2,"2024-11-06T12:30:33.021",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450905,1730896233033,-1199.17540526,0.00036593,30,"2024-11-06T12:30:33.033",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450906,1730896233042,-415.67841873,0.00036593,2,"2024-11-06T12:30:33.042",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450907,1730896233051,-500.0,0.00036593,7,"2024-11-06T12:30:33.051",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450908,1730896233061,-500.0,0.00036593,7,"2024-11-06T12:30:33.061",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450909,1730896233071,-487.01220671,0.00036593,7,"2024-11-06T12:30:33.071",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450910,1730896233080,-500.0,0.00036593,7,"2024-11-06T12:30:33.080",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450911,1730896233090,-582.89170617,0.00036593,7,"2024-11-06T12:30:33.090",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450912,1730896233100,-500.0,0.00036593,7,"2024-11-06T12:30:33.100",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450913,1730896233110,-500.0,0.00036593,7,"2024-11-06T12:30:33.110",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450914,1730896233120,-509.81030449,0.00036593,7,"2024-11-06T12:30:33.120",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450915,1730896233130,-500.0,0.00036593,7,"2024-11-06T12:30:33.130",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450916,1730896233139,-500.0,0.00036593,7,"2024-11-06T12:30:33.139",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450917,1730896233148,-500.0,0.00036593,7,"2024-11-06T12:30:33.148",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450918,1730896233157,-500.0,0.00036593,7,"2024-11-06T12:30:33.157",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450919,1730896233169,-640.36339315,0.00036593,7,"2024-11-06T12:30:33.169",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450920,1730896233178,-1286.64,0.00036593,7,"2024-11-06T12:30:33.178",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450921,1730896233187,-509.43657761,0.00036593,7,"2024-11-06T12:30:33.187",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450922,1730896233196,-500.0,0.00036593,7,"2024-11-06T12:30:33.196",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450923,1730896233206,-561.92,0.00036593,7,"2024-11-06T12:30:33.206",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450924,1730896233215,-500.0,0.00036593,7,"2024-11-06T12:30:33.215",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450925,1730896233225,-500.0,0.00036593,7,"2024-11-06T12:30:33.225",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450926,1730896233234,-500.0,0.00036593,7,"2024-11-06T12:30:33.234",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450927,1730896233244,-500.0,0.00036593,7,"2024-11-06T12:30:33.244",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450928,1730896233254,-500.0,0.00036593,7,"2024-11-06T12:30:33.254",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450929,1730896233264,-500.0,0.00036593,7,"2024-11-06T12:30:33.264",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450930,1730896233275,-500.0,0.00036593,7,"2024-11-06T12:30:33.275",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450931,1730896233286,-500.0,0.00036593,7,"2024-11-06T12:30:33.286",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450932,1730896233295,-500.0,0.00036593,7,"2024-11-06T12:30:33.295",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450933,1730896233305,-500.0,0.00036593,7,"2024-11-06T12:30:33.305",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450934,1730896233315,-702.25,0.00036593,7,"2024-11-06T12:30:33.315",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450935,1730896233325,-1496.03,0.00036593,7,"2024-11-06T12:30:33.325",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450936,1730896233335,-530.47,0.00036593,7,"2024-11-06T12:30:33.335",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450937,1730896233345,-500.0,0.00036593,7,"2024-11-06T12:30:33.345",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450938,1730896233355,-500.0,0.00036593,7,"2024-11-06T12:30:33.355",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450939,1730896233365,-500.0,0.00036593,7,"2024-11-06T12:30:33.365",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450940,1730896233375,-500.0,0.00036593,7,"2024-11-06T12:30:33.375",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450941,1730896233385,-500.0,0.00036593,7,"2024-11-06T12:30:33.385",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450942,1730896233394,-500.0,0.00036593,7,"2024-11-06T12:30:33.394",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450943,1730896233403,-960.05,0.00036593,7,"2024-11-06T12:30:33.403",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450944,1730896233415,-500.0,0.00036593,7,"2024-11-06T12:30:33.415",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450945,1730896233424,-500.0,0.00036593,7,"2024-11-06T12:30:33.424",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450946,1730896233433,-500.0,0.00036593,7,"2024-11-06T12:30:33.433",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450947,1730896233442,-500.0,0.00036593,7,"2024-11-06T12:30:33.442",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450948,1730896233452,-847.66,0.00036593,7,"2024-11-06T12:30:33.452",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450949,1730896233461,-514.6059464,0.00036593,7,"2024-11-06T12:30:33.461",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450950,1730896233471,-500.0,0.00036593,7,"2024-11-06T12:30:33.471",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450951,1730896233480,-500.0,0.00036593,7,"2024-11-06T12:30:33.480",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450952,1730896233489,-500.0,0.00036593,7,"2024-11-06T12:30:33.489",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450953,1730896233499,-500.0,0.00036593,7,"2024-11-06T12:30:33.499",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450954,1730896233508,-500.0,0.00036593,7,"2024-11-06T12:30:33.508",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450955,1730896233518,-1614.18,0.00036593,7,"2024-11-06T12:30:33.518",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450956,1730896233527,-500.0,0.00036593,7,"2024-11-06T12:30:33.527",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450957,1730896233537,-544.53,0.00036593,7,"2024-11-06T12:30:33.537",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450958,1730896233546,-2837.04,0.00036593,7,"2024-11-06T12:30:33.546",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450959,1730896233555,-500.0,0.00036593,7,"2024-11-06T12:30:33.555",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450960,1730896233565,-706.93,0.00036593,7,"2024-11-06T12:30:33.565",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450961,1730896233575,-1214.77,0.00036593,7,"2024-11-06T12:30:33.575",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450962,1730896233584,-496.45,0.00036593,7,"2024-11-06T12:30:33.584",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450963,1730896233593,-1296.9,0.00036593,7,"2024-11-06T12:30:33.593",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450964,1730896233602,-1677.85,0.00036593,7,"2024-11-06T12:30:33.602",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450965,1730896233611,-562.29,0.00036593,7,"2024-11-06T12:30:33.611",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450966,1730896233621,-500.0,0.00036593,7,"2024-11-06T12:30:33.621",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450967,1730896233630,-500.0,0.00036593,7,"2024-11-06T12:30:33.630",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450968,1730896233639,-762.85,0.00036593,7,"2024-11-06T12:30:33.639",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450969,1730896233648,-807.87,0.00036593,7,"2024-11-06T12:30:33.648",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450970,1730896233658,-1619.66,0.00036593,7,"2024-11-06T12:30:33.658",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450971,1730896233668,-500.0,0.00036593,7,"2024-11-06T12:30:33.668",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450972,1730896233677,-1706.76,0.00036593,7,"2024-11-06T12:30:33.677",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450973,1730896233687,-523.15,0.00036593,7,"2024-11-06T12:30:33.687",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450974,1730896233921,-816.41,0.00036593,7,"2024-11-06T12:30:33.921",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450975,1730896233932,-1697.48,0.00036593,7,"2024-11-06T12:30:33.932",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450976,1730896233942,-1836.17,0.00036593,7,"2024-11-06T12:30:33.942",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450977,1730896233951,-500.0,0.00036593,7,"2024-11-06T12:30:33.951",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450978,1730896233961,-256.23441782,0.00036593,7,"2024-11-06T12:30:33.961",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450979,1730896233970,-639.97,0.00036593,7,"2024-11-06T12:30:33.970",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450980,1730896233979,-500.0,0.00036593,7,"2024-11-06T12:30:33.979",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450981,1730896233989,-500.0,0.00036593,7,"2024-11-06T12:30:33.989",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450982,1730896233998,-683.29,0.00036593,7,"2024-11-06T12:30:33.998",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450983,1730896234008,-42.77811393,0.00036593,7,"2024-11-06T12:30:34.008",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450984,1730896234021,-457.22188607,0.00036593,7,"2024-11-06T12:30:34.021",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450985,1730896234033,-500.0,0.00036593,7,"2024-11-06T12:30:34.033",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450986,1730896234043,-541.83,0.00036593,7,"2024-11-06T12:30:34.043",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450987,1730896234052,-996.25,0.00036593,7,"2024-11-06T12:30:34.052",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450988,1730896234061,-500.0,0.00036593,7,"2024-11-06T12:30:34.061",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450989,1730896234071,-500.0,0.00036593,7,"2024-11-06T12:30:34.071",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450990,1730896234080,-500.0,0.00036593,7,"2024-11-06T12:30:34.080",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450991,1730896234089,-1032.21,0.00036593,7,"2024-11-06T12:30:34.089",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450992,1730896234098,-1325.3,0.00036593,7,"2024-11-06T12:30:34.098",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450993,1730896234108,-500.0,0.00036593,7,"2024-11-06T12:30:34.108",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450994,1730896234118,-500.0,0.00036593,7,"2024-11-06T12:30:34.118",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450995,1730896234129,-112.58811393,0.00036593,7,"2024-11-06T12:30:34.129",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341450999,1730896238073,-109.78516318,0.00036592,7,"2024-11-06T12:30:38.073",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451000,1730896238085,-390.21483682,0.00036592,7,"2024-11-06T12:30:38.085",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451001,1730896238095,-500.0,0.00036592,7,"2024-11-06T12:30:38.095",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451002,1730896238106,-989.2,0.00036592,7,"2024-11-06T12:30:38.106",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451003,1730896238116,-227.28205336,0.00036593,7,"2024-11-06T12:30:38.116",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451004,1730896238125,-500.0,0.00036593,7,"2024-11-06T12:30:38.125",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451005,1730896238135,-3110.25,0.00036593,7,"2024-11-06T12:30:38.135",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451006,1730896238144,-500.0,0.00036593,7,"2024-11-06T12:30:38.144",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451007,1730896238154,-154.296734,0.00036593,7,"2024-11-06T12:30:38.154",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451008,1730896238165,-543.32,0.00036593,7,"2024-11-06T12:30:38.165",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451009,1730896238175,-595.45,0.00036593,7,"2024-11-06T12:30:38.175",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451010,1730896238184,-500.0,0.00036593,7,"2024-11-06T12:30:38.184",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451011,1730896238193,-152.709931,0.00036593,7,"2024-11-06T12:30:38.193",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451012,1730896238203,-500.0,0.00036593,7,"2024-11-06T12:30:38.203",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451013,1730896238213,-4916.24,0.00036593,7,"2024-11-06T12:30:38.213",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451014,1730896238222,-500.0,0.00036593,7,"2024-11-06T12:30:38.222",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451015,1730896238232,-500.0,0.00036593,7,"2024-11-06T12:30:38.232",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451016,1730896238241,-500.0,0.00036593,7,"2024-11-06T12:30:38.241",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451017,1730896238251,-950.93,0.00036593,7,"2024-11-06T12:30:38.251",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451018,1730896238260,-2012.31,0.00036593,7,"2024-11-06T12:30:38.260",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451019,1730896238271,-690.97,0.00036593,7,"2024-11-06T12:30:38.271",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451020,1730896238280,-500.0,0.00036593,7,"2024-11-06T12:30:38.280",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451021,1730896238290,-351.59,0.00036593,7,"2024-11-06T12:30:38.290",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451022,1730896238300,-2658.5,0.00036593,7,"2024-11-06T12:30:38.300",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451023,1730896238310,-500.0,0.00036593,7,"2024-11-06T12:30:38.310",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451024,1730896238319,-1284.31,0.00036593,7,"2024-11-06T12:30:38.319",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451025,1730896238329,-500.0,0.00036593,7,"2024-11-06T12:30:38.329",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451027,1730896238339,-500.0,0.00036593,7,"2024-11-06T12:30:38.339",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451029,1730896238349,-500.0,0.00036593,7,"2024-11-06T12:30:38.349",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451031,1730896238358,-1272.63,0.00036593,7,"2024-11-06T12:30:38.358",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451033,1730896238369,-154.567754,0.00036593,7,"2024-11-06T12:30:38.369",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451035,1730896238378,-155.735106,0.00036593,7,"2024-11-06T12:30:38.378",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451037,1730896238387,-155.735106,0.00036593,7,"2024-11-06T12:30:38.387",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451038,1730896238396,-510.74198004,0.00036593,7,"2024-11-06T12:30:38.396",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451039,1730896238406,-500.0,0.00036593,7,"2024-11-06T12:30:38.406",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451040,1730896238417,-500.0,0.00036593,7,"2024-11-06T12:30:38.417",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451041,1730896238427,-753.95,0.00036593,7,"2024-11-06T12:30:38.427",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451042,1730896238437,-500.0,0.00036593,7,"2024-11-06T12:30:38.437",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451043,1730896238447,-500.0,0.00036593,7,"2024-11-06T12:30:38.447",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451044,1730896238456,-1132.18,0.00036593,7,"2024-11-06T12:30:38.456",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451046,1730896238466,-500.0,0.00036593,7,"2024-11-06T12:30:38.466",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451047,1730896238476,-500.0,0.00036593,7,"2024-11-06T12:30:38.476",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451048,1730896238485,-500.0,0.00036593,7,"2024-11-06T12:30:38.485",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451049,1730896238495,-513.94401165,0.00036593,7,"2024-11-06T12:30:38.495",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451050,1730896238505,-500.0,0.00036593,7,"2024-11-06T12:30:38.505",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451051,1730896238514,-500.0,0.00036593,7,"2024-11-06T12:30:38.514",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451053,1730896238524,-508.66861238,0.00036593,7,"2024-11-06T12:30:38.524",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451055,1730896238534,-4124.24,0.00036593,7,"2024-11-06T12:30:38.534",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451057,1730896238544,-3893.5,0.00036593,7,"2024-11-06T12:30:38.544",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451058,1730896238553,-500.0,0.00036593,7,"2024-11-06T12:30:38.553",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451059,1730896238563,-13686.95,0.00036593,7,"2024-11-06T12:30:38.563",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451060,1730896238572,-1708.67,0.00036593,7,"2024-11-06T12:30:38.572",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451061,1730896238581,-500.0,0.00036593,7,"2024-11-06T12:30:38.581",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451062,1730896238590,-500.0,0.00036593,7,"2024-11-06T12:30:38.590",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451063,1730896238600,-2563.79,0.00036593,7,"2024-11-06T12:30:38.600",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451064,1730896238609,-971.26,0.00036593,7,"2024-11-06T12:30:38.609",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451065,1730896238619,-483.69660932,0.00036593,7,"2024-11-06T12:30:38.619",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451066,1730896238628,-500.0,0.00036593,7,"2024-11-06T12:30:38.628",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451067,1730896238638,-534.4,0.00036593,7,"2024-11-06T12:30:38.638",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451068,1730896238647,-1604.43,0.00036593,7,"2024-11-06T12:30:38.647",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451069,1730896238657,-2572.12,0.00036593,7,"2024-11-06T12:30:38.657",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451070,1730896238668,-5438.45457869,0.00036593,7,"2024-11-06T12:30:38.668",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451071,1730896238689,-4543.13863995,0.00036593,7,"2024-11-06T12:30:38.689",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451072,1730896238700,-5818.33819871,0.00036593,7,"2024-11-06T12:30:38.700",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451073,1730896238712,-8214.91,0.00036593,7,"2024-11-06T12:30:38.712",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451074,1730896238727,-1056.25910241,0.00036593,7,"2024-11-06T12:30:38.727",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451075,1730896238739,-14470.98948024,0.00036593,7,"2024-11-06T12:30:38.739",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451076,1730896238748,-586.75,0.00036593,7,"2024-11-06T12:30:38.748",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451077,1730896238758,-678.5,0.00036593,7,"2024-11-06T12:30:38.758",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451078,1730896238767,-500.0,0.00036593,7,"2024-11-06T12:30:38.767",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451079,1730896238777,-619.56,0.00036593,7,"2024-11-06T12:30:38.777",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451080,1730896238787,-500.0,0.00036593,7,"2024-11-06T12:30:38.787",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451081,1730896238797,-500.0,0.00036593,7,"2024-11-06T12:30:38.797",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451082,1730896238806,-523.55787284,0.00036593,7,"2024-11-06T12:30:38.806",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451083,1730896238816,-698.56,0.00036593,7,"2024-11-06T12:30:38.816",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451084,1730896238825,-500.0,0.00036593,7,"2024-11-06T12:30:38.825",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451085,1730896238835,-500.0,0.00036593,7,"2024-11-06T12:30:38.835",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451086,1730896238845,-500.0,0.00036593,7,"2024-11-06T12:30:38.845",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451087,1730896238854,-500.0,0.00036593,7,"2024-11-06T12:30:38.854",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451088,1730896238864,-500.0,0.00036593,7,"2024-11-06T12:30:38.864",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451089,1730896238874,-582.66,0.00036593,7,"2024-11-06T12:30:38.874",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451090,1730896238884,-709.71,0.00036593,7,"2024-11-06T12:30:38.884",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451091,1730896238894,-500.0,0.00036593,15,"2024-11-06T12:30:38.894",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451092,1730896238903,-500.0,0.00036593,15,"2024-11-06T12:30:38.903",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451093,1730896238915,-285.79893314,0.00036593,15,"2024-11-06T12:30:38.915",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451094,1730896238924,-500.0,0.00036593,7,"2024-11-06T12:30:38.924",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451095,1730896238934,-2441.05,0.00036593,7,"2024-11-06T12:30:38.934",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451096,1730896238943,-5059.69,0.00036593,7,"2024-11-06T12:30:38.943",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451097,1730896238953,-500.0,0.00036593,7,"2024-11-06T12:30:38.953",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451098,1730896238962,-410.1758406,0.00036593,7,"2024-11-06T12:30:38.962",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451099,1730896238974,-102.3841594,0.00036593,7,"2024-11-06T12:30:38.974",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451100,1730896238985,-500.0,0.00036593,7,"2024-11-06T12:30:38.985",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451101,1730896238995,-4761.27,0.00036593,7,"2024-11-06T12:30:38.995",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451102,1730896239005,-1836.9,0.00036593,7,"2024-11-06T12:30:39.005",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451103,1730896239017,-1154.9075916,0.00036593,7,"2024-11-06T12:30:39.017",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451104,1730896239029,-7219.8524084,0.00036593,7,"2024-11-06T12:30:39.029",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451105,1730896239043,-3031.33,0.00036593,7,"2024-11-06T12:30:39.043",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451106,1730896239053,-3087.49,0.00036593,7,"2024-11-06T12:30:39.053",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451107,1730896239063,-904.58,0.00036593,7,"2024-11-06T12:30:39.063",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451108,1730896239073,-2080.92,0.00036593,7,"2024-11-06T12:30:39.073",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451109,1730896239083,-1380.89,0.00036593,7,"2024-11-06T12:30:39.083",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451110,1730896239092,-761.04,0.00036593,7,"2024-11-06T12:30:39.092",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451111,1730896239102,-761.04,0.00036593,7,"2024-11-06T12:30:39.102",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451112,1730896239112,-761.04,0.00036593,7,"2024-11-06T12:30:39.112",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451113,1730896239122,-500.0,0.00036593,7,"2024-11-06T12:30:39.122",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451114,1730896239132,-761.04,0.00036593,7,"2024-11-06T12:30:39.132",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451115,1730896239142,-1000.0,0.00036593,7,"2024-11-06T12:30:39.142",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451116,1730896239151,-500.0,0.00036593,7,"2024-11-06T12:30:39.151",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451117,1730896239162,-1294.5,0.00036593,7,"2024-11-06T12:30:39.162",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451118,1730896239172,-1520.8,0.00036593,7,"2024-11-06T12:30:39.172",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451119,1730896239181,-3395.35,0.00036593,7,"2024-11-06T12:30:39.181",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451120,1730896239191,-682.7,0.00036593,7,"2024-11-06T12:30:39.191",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451121,1730896239200,-500.0,0.00036593,7,"2024-11-06T12:30:39.200",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451122,1730896239210,-508.58596063,0.00036593,7,"2024-11-06T12:30:39.210",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451123,1730896239219,-519.11558161,0.00036593,7,"2024-11-06T12:30:39.219",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451124,1730896239229,-500.0,0.00036593,7,"2024-11-06T12:30:39.229",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451125,1730896239238,-500.0,0.00036593,7,"2024-11-06T12:30:39.238",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451126,1730896239249,-578.36904812,0.00036593,7,"2024-11-06T12:30:39.249",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451127,1730896239258,-500.0,0.00036593,7,"2024-11-06T12:30:39.258",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451128,1730896239268,-500.0,0.00036593,7,"2024-11-06T12:30:39.268",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451129,1730896239278,-814.31,0.00036593,7,"2024-11-06T12:30:39.278",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451130,1730896239288,-500.0,0.00036593,7,"2024-11-06T12:30:39.288",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451131,1730896239298,-500.0,0.00036593,7,"2024-11-06T12:30:39.298",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451132,1730896239308,-1146.46,0.00036593,7,"2024-11-06T12:30:39.308",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451133,1730896239318,-500.0,0.00036593,7,"2024-11-06T12:30:39.318",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451134,1730896239327,-406.62042924,0.00036593,7,"2024-11-06T12:30:39.327",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451139,1730896240054,-1449.38,0.00036592,7,"2024-11-06T12:30:40.054",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451140,1730896240063,-93.37957076,0.00036593,7,"2024-11-06T12:30:40.063",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451141,1730896240073,-1107.4,0.00036593,7,"2024-11-06T12:30:40.073",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451142,1730896240082,-131.62623269,0.00036593,7,"2024-11-06T12:30:40.082",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451143,1730896240093,-773.93376731,0.00036593,7,"2024-11-06T12:30:40.093",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451144,1730896240102,-298.72903274,0.00036593,7,"2024-11-06T12:30:40.102",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451145,1730896243124,-518.85676756,0.00036573,2,"2024-11-06T12:30:43.124",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451146,1730896243133,-500.0,0.00036592,7,"2024-11-06T12:30:43.133",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451147,1730896243143,-51.54867244,0.00036593,7,"2024-11-06T12:30:43.143",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451148,1730896243237,-503.85229482,0.00036593,7,"2024-11-06T12:30:43.237",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451151,1730896243247,-1176.24,0.00036593,7,"2024-11-06T12:30:43.247",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451154,1730896243258,-500.0,0.00036593,7,"2024-11-06T12:30:43.258",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451156,1730896243268,-907.18,0.00036593,7,"2024-11-06T12:30:43.268",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451158,1730896243277,-2625.04,0.00036593,7,"2024-11-06T12:30:43.277",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451160,1730896243287,-500.0,0.00036593,7,"2024-11-06T12:30:43.287",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451162,1730896243295,-1838.78,0.00036593,7,"2024-11-06T12:30:43.295",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451164,1730896243305,-574.51,0.00036593,7,"2024-11-06T12:30:43.305",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451166,1730896243314,-500.0,0.00036593,7,"2024-11-06T12:30:43.314",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451168,1730896243323,-500.0,0.00036593,7,"2024-11-06T12:30:43.323",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451170,1730896243333,-733.65,0.00036593,7,"2024-11-06T12:30:43.333",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451172,1730896243342,-592.62799639,0.00036593,7,"2024-11-06T12:30:43.342",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451174,1730896243351,-248.83534855,0.00036593,7,"2024-11-06T12:30:43.351",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451184,1730896243413,-251.16465145,0.00036593,7,"2024-11-06T12:30:43.413",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451187,1730896243426,-1492.52,0.00036593,7,"2024-11-06T12:30:43.426",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451189,1730896243438,-891.83,0.00036593,7,"2024-11-06T12:30:43.438",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451191,1730896243447,-211.33847738,0.00036593,7,"2024-11-06T12:30:43.447",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451193,1730896243456,-1855.55,0.00036593,7,"2024-11-06T12:30:43.456",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451195,1730896243465,-500.0,0.00036594,7,"2024-11-06T12:30:43.465",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451196,1730896243474,-500.0,0.00036594,7,"2024-11-06T12:30:43.474",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451198,1730896243483,-500.0,0.00036594,7,"2024-11-06T12:30:43.483",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451200,1730896243492,-500.0,0.00036594,7,"2024-11-06T12:30:43.492",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451202,1730896243501,-500.0,0.00036594,7,"2024-11-06T12:30:43.501",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451204,1730896243510,-500.0,0.00036594,7,"2024-11-06T12:30:43.510",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451206,1730896243520,-500.0,0.00036594,7,"2024-11-06T12:30:43.520",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451208,1730896243529,-500.0,0.00036594,7,"2024-11-06T12:30:43.529",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451210,1730896243539,-500.0,0.00036594,7,"2024-11-06T12:30:43.539",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451212,1730896243548,-500.0,0.00036594,7,"2024-11-06T12:30:43.548",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451214,1730896243557,-500.0,0.00036594,7,"2024-11-06T12:30:43.557",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451216,1730896243567,-500.0,0.00036594,7,"2024-11-06T12:30:43.567",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451218,1730896243577,-500.0,0.00036594,7,"2024-11-06T12:30:43.577",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451220,1730896243585,-500.0,0.00036594,7,"2024-11-06T12:30:43.585",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451222,1730896243596,-500.0,0.00036594,7,"2024-11-06T12:30:43.596",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451224,1730896243605,-500.0,0.00036594,7,"2024-11-06T12:30:43.605",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451226,1730896243613,-500.0,0.00036594,7,"2024-11-06T12:30:43.613",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451228,1730896243622,-500.0,0.00036594,7,"2024-11-06T12:30:43.622",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451230,1730896243631,-500.0,0.00036594,7,"2024-11-06T12:30:43.631",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451232,1730896243640,-500.0,0.00036594,7,"2024-11-06T12:30:43.640",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451234,1730896243649,-500.0,0.00036594,7,"2024-11-06T12:30:43.649",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451236,1730896243658,-250.0,0.00036594,7,"2024-11-06T12:30:43.658",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451238,1730896243668,-643.84,0.00036594,7,"2024-11-06T12:30:43.668",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451240,1730896243677,-500.0,0.00036594,7,"2024-11-06T12:30:43.677",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451242,1730896243686,-301.18098578,0.00036594,7,"2024-11-06T12:30:43.686",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451244,1730896243696,-500.0,0.00036594,7,"2024-11-06T12:30:43.696",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451246,1730896243706,-533.65771869,0.00036594,7,"2024-11-06T12:30:43.706",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451248,1730896243715,-500.0,0.00036594,7,"2024-11-06T12:30:43.715",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451250,1730896243724,-500.0,0.00036594,7,"2024-11-06T12:30:43.724",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451251,1730896243733,-500.0,0.00036594,7,"2024-11-06T12:30:43.733",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451253,1730896243742,-500.0,0.00036594,7,"2024-11-06T12:30:43.742",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451256,1730896243751,-500.0,0.00036594,7,"2024-11-06T12:30:43.751",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451257,1730896243760,-500.0,0.00036594,7,"2024-11-06T12:30:43.760",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451259,1730896243769,-500.0,0.00036594,7,"2024-11-06T12:30:43.769",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451261,1730896243778,-500.0,0.00036594,7,"2024-11-06T12:30:43.778",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451263,1730896243787,-500.0,0.00036594,7,"2024-11-06T12:30:43.787",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451265,1730896243796,-500.0,0.00036594,7,"2024-11-06T12:30:43.796",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451267,1730896243805,-500.0,0.00036594,7,"2024-11-06T12:30:43.805",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451269,1730896243815,-500.0,0.00036594,7,"2024-11-06T12:30:43.815",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451271,1730896243824,-621.88851965,0.00036594,7,"2024-11-06T12:30:43.824",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451273,1730896243833,-500.0,0.00036594,7,"2024-11-06T12:30:43.833",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451275,1730896243842,-500.0,0.00036594,7,"2024-11-06T12:30:43.842",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451277,1730896243852,-530.6376551,0.00036594,7,"2024-11-06T12:30:43.852",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451279,1730896243861,-793.96,0.00036594,7,"2024-11-06T12:30:43.861",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451281,1730896243870,-527.47151052,0.00036594,7,"2024-11-06T12:30:43.870",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451282,1730896243879,-500.0,0.00036594,7,"2024-11-06T12:30:43.879",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451284,1730896243889,-518.38402291,0.00036594,7,"2024-11-06T12:30:43.889",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451286,1730896243898,-580.54064363,0.00036594,7,"2024-11-06T12:30:43.898",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451288,1730896243907,-500.0,0.00036594,7,"2024-11-06T12:30:43.907",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451289,1730896243918,-200.0,0.00036594,7,"2024-11-06T12:30:43.918",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451290,1730896243927,-500.0,0.00036594,7,"2024-11-06T12:30:43.927",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451291,1730896243936,-500.0,0.00036594,7,"2024-11-06T12:30:43.936",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451292,1730896243946,-500.0,0.00036594,7,"2024-11-06T12:30:43.946",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451293,1730896243955,-500.0,0.00036594,7,"2024-11-06T12:30:43.955",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451294,1730896243965,-500.0,0.00036594,7,"2024-11-06T12:30:43.965",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451295,1730896243974,-500.0,0.00036594,7,"2024-11-06T12:30:43.974",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451296,1730896243983,-549.53,0.00036594,7,"2024-11-06T12:30:43.983",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451297,1730896243992,-500.0,0.00036594,7,"2024-11-06T12:30:43.992",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451299,1730896244001,-500.0,0.00036594,7,"2024-11-06T12:30:44.001",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451300,1730896244010,-500.0,0.00036594,7,"2024-11-06T12:30:44.010",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451301,1730896244019,-500.0,0.00036594,7,"2024-11-06T12:30:44.019",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451302,1730896244029,-500.0,0.00036594,7,"2024-11-06T12:30:44.029",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451303,1730896244041,-798.73,0.00036594,7,"2024-11-06T12:30:44.041",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451304,1730896244051,-500.0,0.00036594,7,"2024-11-06T12:30:44.051",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451306,1730896244060,-500.0,0.00036594,7,"2024-11-06T12:30:44.060",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451308,1730896244069,-739.27,0.00036594,7,"2024-11-06T12:30:44.069",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451310,1730896244079,-500.0,0.00036594,7,"2024-11-06T12:30:44.079",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451312,1730896244087,-571.03582905,0.00036594,7,"2024-11-06T12:30:44.087",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451314,1730896244096,-500.0,0.00036594,7,"2024-11-06T12:30:44.096",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451316,1730896244106,-500.0,0.00036594,7,"2024-11-06T12:30:44.106",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451318,1730896244117,-586.37584174,0.00036594,7,"2024-11-06T12:30:44.117",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451320,1730896244127,-500.0,0.00036594,7,"2024-11-06T12:30:44.127",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451322,1730896244136,-500.0,0.00036594,7,"2024-11-06T12:30:44.136",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451324,1730896244147,-500.0,0.00036594,7,"2024-11-06T12:30:44.147",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451326,1730896244156,-500.0,0.00036594,7,"2024-11-06T12:30:44.156",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451328,1730896244165,-500.0,0.00036594,7,"2024-11-06T12:30:44.165",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451330,1730896244178,-500.0,0.00036594,7,"2024-11-06T12:30:44.178",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451332,1730896244187,-500.0,0.00036594,7,"2024-11-06T12:30:44.187",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451334,1730896244195,-632.65,0.00036594,7,"2024-11-06T12:30:44.195",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451336,1730896244206,-500.0,0.00036594,7,"2024-11-06T12:30:44.206",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451338,1730896244215,-500.0,0.00036594,7,"2024-11-06T12:30:44.215",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451340,1730896244224,-500.0,0.00036594,7,"2024-11-06T12:30:44.224",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451341,1730896244234,-500.0,0.00036594,7,"2024-11-06T12:30:44.234",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451343,1730896244243,-500.0,0.00036594,7,"2024-11-06T12:30:44.243",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451345,1730896244253,-500.0,0.00036594,7,"2024-11-06T12:30:44.253",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451347,1730896244262,-500.0,0.00036594,7,"2024-11-06T12:30:44.262",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451349,1730896244271,-500.0,0.00036594,7,"2024-11-06T12:30:44.271",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451351,1730896244281,-500.0,0.00036594,7,"2024-11-06T12:30:44.281",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451353,1730896244290,-500.0,0.00036594,7,"2024-11-06T12:30:44.290",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451355,1730896244300,-500.0,0.00036594,7,"2024-11-06T12:30:44.300",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451357,1730896244309,-1074.09,0.00036594,7,"2024-11-06T12:30:44.309",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451359,1730896244319,-500.0,0.00036594,7,"2024-11-06T12:30:44.319",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451361,1730896244329,-500.0,0.00036594,7,"2024-11-06T12:30:44.329",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451363,1730896244340,-500.0,0.00036594,7,"2024-11-06T12:30:44.340",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451365,1730896244350,-500.0,0.00036594,7,"2024-11-06T12:30:44.350",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451366,1730896244360,-500.0,0.00036594,7,"2024-11-06T12:30:44.360",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451367,1730896244369,-518.80224205,0.00036594,7,"2024-11-06T12:30:44.369",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451368,1730896244380,-518.86583203,0.00036594,7,"2024-11-06T12:30:44.380",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451369,1730896244391,-500.0,0.00036594,7,"2024-11-06T12:30:44.391",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451370,1730896244400,-500.0,0.00036594,7,"2024-11-06T12:30:44.400",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451371,1730896244410,-1395.16,0.00036594,7,"2024-11-06T12:30:44.410",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451372,1730896244422,-743.15,0.00036594,7,"2024-11-06T12:30:44.422",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451373,1730896244432,-500.0,0.00036594,7,"2024-11-06T12:30:44.432",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451374,1730896244441,-500.0,0.00036594,7,"2024-11-06T12:30:44.441",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451375,1730896244451,-500.0,0.00036594,7,"2024-11-06T12:30:44.451",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451376,1730896244461,-1178.21,0.00036594,7,"2024-11-06T12:30:44.461",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451377,1730896244471,-524.32628625,0.00036594,7,"2024-11-06T12:30:44.471",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451378,1730896244480,-500.0,0.00036594,7,"2024-11-06T12:30:44.480",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451379,1730896244491,-500.0,0.00036594,7,"2024-11-06T12:30:44.491",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451380,1730896244500,-500.0,0.00036594,7,"2024-11-06T12:30:44.500",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451381,1730896244510,-500.0,0.00036594,7,"2024-11-06T12:30:44.510",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451382,1730896244520,-1743.13,0.00036594,7,"2024-11-06T12:30:44.520",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451383,1730896244529,-500.0,0.00036594,7,"2024-11-06T12:30:44.529",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451384,1730896244538,-500.0,0.00036594,7,"2024-11-06T12:30:44.538",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451385,1730896244548,-500.0,0.00036594,7,"2024-11-06T12:30:44.548",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451386,1730896244557,-531.98142947,0.00036594,7,"2024-11-06T12:30:44.557",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451387,1730896244566,-500.0,0.00036594,7,"2024-11-06T12:30:44.566",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451388,1730896244575,-501.24741285,0.00036594,7,"2024-11-06T12:30:44.575",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451389,1730896244584,-235.79745474,0.00036594,7,"2024-11-06T12:30:44.584",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451390,1730896244593,-500.0,0.00036594,7,"2024-11-06T12:30:44.593",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451391,1730896244602,-499.80329433,0.00036594,7,"2024-11-06T12:30:44.602",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451392,1730896244611,-500.0,0.00036594,7,"2024-11-06T12:30:44.611",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451393,1730896244620,-374.89397944,0.00036594,7,"2024-11-06T12:30:44.620",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451394,1730896244629,-500.0,0.00036594,7,"2024-11-06T12:30:44.629",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451395,1730896244638,-1324.01,0.00036594,7,"2024-11-06T12:30:44.638",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451396,1730896244647,-500.0,0.00036594,7,"2024-11-06T12:30:44.647",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451397,1730896244656,-500.0,0.00036594,7,"2024-11-06T12:30:44.656",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451398,1730896244665,-1092.69,0.00036594,7,"2024-11-06T12:30:44.665",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451399,1730896244675,-346.69495771,0.00036594,7,"2024-11-06T12:30:44.675",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451400,1730896244685,-225.61820833,0.00036594,7,"2024-11-06T12:30:44.685",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451401,1730896244701,-274.38179167,0.00036594,7,"2024-11-06T12:30:44.701",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451402,1730896244710,-597.64511815,0.00036594,7,"2024-11-06T12:30:44.710",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451403,1730896244719,-861.82,0.00036594,7,"2024-11-06T12:30:44.719",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451404,1730896244728,-500.0,0.00036594,7,"2024-11-06T12:30:44.728",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451405,1730896244738,-500.0,0.00036594,7,"2024-11-06T12:30:44.738",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451406,1730896244747,-500.0,0.00036594,7,"2024-11-06T12:30:44.747",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451407,1730896244755,-306.52589449,0.00036594,7,"2024-11-06T12:30:44.755",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451408,1730896244765,-500.0,0.00036594,7,"2024-11-06T12:30:44.765",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451409,1730896244775,-1139.36,0.00036594,7,"2024-11-06T12:30:44.775",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451410,1730896244785,-500.0,0.00036594,7,"2024-11-06T12:30:44.785",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451411,1730896244794,-861.19,0.00036594,7,"2024-11-06T12:30:44.794",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451412,1730896244803,-500.0,0.00036594,7,"2024-11-06T12:30:44.803",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451413,1730896244812,-500.0,0.00036594,7,"2024-11-06T12:30:44.812",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451414,1730896244821,-500.0,0.00036594,7,"2024-11-06T12:30:44.821",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451415,1730896244830,-1134.46,0.00036594,7,"2024-11-06T12:30:44.830",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451416,1730896244839,-500.0,0.00036594,7,"2024-11-06T12:30:44.839",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451417,1730896244848,-500.0,0.00036594,7,"2024-11-06T12:30:44.848",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451418,1730896244857,-500.0,0.00036594,7,"2024-11-06T12:30:44.857",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451419,1730896244866,-500.0,0.00036594,7,"2024-11-06T12:30:44.866",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451420,1730896244875,-1157.78,0.00036594,7,"2024-11-06T12:30:44.875",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451421,1730896244885,-727.31,0.00036594,7,"2024-11-06T12:30:44.885",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451422,1730896244894,-806.11,0.00036594,7,"2024-11-06T12:30:44.894",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451423,1730896244903,-500.0,0.00036594,7,"2024-11-06T12:30:44.903",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451424,1730896244913,-1660.72,0.00036594,7,"2024-11-06T12:30:44.913",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451425,1730896244924,-500.0,0.00036594,7,"2024-11-06T12:30:44.924",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451426,1730896244933,-500.0,0.00036594,7,"2024-11-06T12:30:44.933",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451427,1730896244942,-500.0,0.00036594,7,"2024-11-06T12:30:44.942",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451428,1730896244952,-500.0,0.00036594,7,"2024-11-06T12:30:44.952",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451429,1730896244961,-695.4,0.00036594,7,"2024-11-06T12:30:44.961",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451430,1730896244971,-122.24937769,0.00036594,7,"2024-11-06T12:30:44.971",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451431,1730896244983,-377.75062231,0.00036594,7,"2024-11-06T12:30:44.983",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451432,1730896244992,-500.0,0.00036594,7,"2024-11-06T12:30:44.992",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451433,1730896245001,-500.0,0.00036594,7,"2024-11-06T12:30:45.001",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451434,1730896245011,-500.0,0.00036594,7,"2024-11-06T12:30:45.011",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451435,1730896245021,-1156.47,0.00036594,7,"2024-11-06T12:30:45.021",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451436,1730896245031,-500.0,0.00036594,7,"2024-11-06T12:30:45.031",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451437,1730896245043,-500.0,0.00036594,7,"2024-11-06T12:30:45.043",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451438,1730896245053,-500.0,0.00036594,7,"2024-11-06T12:30:45.053",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451439,1730896245063,-500.0,0.00036594,7,"2024-11-06T12:30:45.063",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451440,1730896245072,-500.0,0.00036594,7,"2024-11-06T12:30:45.072",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451441,1730896245083,-500.0,0.00036594,7,"2024-11-06T12:30:45.083",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451442,1730896245093,-500.0,0.00036594,7,"2024-11-06T12:30:45.093",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451443,1730896245102,-354.08359042,0.00036594,7,"2024-11-06T12:30:45.102",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451444,1730896245113,-500.0,0.00036594,7,"2024-11-06T12:30:45.113",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451445,1730896245123,-500.0,0.00036594,7,"2024-11-06T12:30:45.123",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451446,1730896245132,-2131.81,0.00036594,7,"2024-11-06T12:30:45.132",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451447,1730896245140,-500.0,0.00036594,7,"2024-11-06T12:30:45.140",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451448,1730896245150,-1253.11,0.00036594,7,"2024-11-06T12:30:45.150",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451449,1730896245159,-1410.32,0.00036594,7,"2024-11-06T12:30:45.159",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451450,1730896245168,-500.0,0.00036594,7,"2024-11-06T12:30:45.168",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451451,1730896245177,-500.0,0.00036594,7,"2024-11-06T12:30:45.177",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451452,1730896245187,-500.0,0.00036594,7,"2024-11-06T12:30:45.187",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451453,1730896245197,-533.33,0.00036594,7,"2024-11-06T12:30:45.197",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451454,1730896245207,-500.0,0.00036594,7,"2024-11-06T12:30:45.207",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451455,1730896245216,-733.49,0.00036594,7,"2024-11-06T12:30:45.216",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451456,1730896245226,-1215.42,0.00036594,7,"2024-11-06T12:30:45.226",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451457,1730896245235,-500.0,0.00036594,7,"2024-11-06T12:30:45.235",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451458,1730896245245,-606.6,0.00036594,7,"2024-11-06T12:30:45.245",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451459,1730896245255,-881.66,0.00036594,7,"2024-11-06T12:30:45.255",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451460,1730896245264,-519.08,0.00036594,7,"2024-11-06T12:30:45.264",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451461,1730896245274,-500.0,0.00036594,7,"2024-11-06T12:30:45.274",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451462,1730896245284,-438.68101724,0.00036594,7,"2024-11-06T12:30:45.284",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451463,1730896245307,-500.0,0.00036592,7,"2024-11-06T12:30:45.307",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451464,1730896245317,-65.82660537,0.00036594,7,"2024-11-06T12:30:45.317",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451465,1730896245326,-636.78,0.00036594,7,"2024-11-06T12:30:45.326",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451466,1730896245336,-500.0,0.00036594,7,"2024-11-06T12:30:45.336",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451467,1730896245345,-500.0,0.00036594,7,"2024-11-06T12:30:45.345",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451468,1730896245355,-1531.74339463,0.00036594,7,"2024-11-06T12:30:45.355",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451469,1730896245366,-874.26660537,0.00036594,7,"2024-11-06T12:30:45.366",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451470,1730896245376,-420.48067933,0.00036594,7,"2024-11-06T12:30:45.376",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451471,1730896245385,-500.0,0.00036594,7,"2024-11-06T12:30:45.385",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451472,1730896245395,-500.0,0.00036594,7,"2024-11-06T12:30:45.395",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451473,1730896245404,-500.0,0.00036594,7,"2024-11-06T12:30:45.404",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451474,1730896245413,-219.66847899,0.00036594,7,"2024-11-06T12:30:45.413",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451475,1730896245437,-488.13152101,0.00036594,7,"2024-11-06T12:30:45.437",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451476,1730896245446,-500.0,0.00036594,7,"2024-11-06T12:30:45.446",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451477,1730896245457,-500.0,0.00036594,7,"2024-11-06T12:30:45.457",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451478,1730896245470,-1166.75,0.00036594,7,"2024-11-06T12:30:45.470",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451479,1730896245479,-500.0,0.00036594,7,"2024-11-06T12:30:45.479",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451480,1730896245489,-500.0,0.00036594,7,"2024-11-06T12:30:45.489",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451481,1730896245499,-672.28,0.00036594,7,"2024-11-06T12:30:45.499",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451482,1730896245508,-500.0,0.00036594,7,"2024-11-06T12:30:45.508",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451483,1730896245518,-500.0,0.00036594,7,"2024-11-06T12:30:45.518",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451484,1730896245527,-500.0,0.00036594,7,"2024-11-06T12:30:45.527",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451485,1730896245536,-344.66248425,0.00036594,7,"2024-11-06T12:30:45.536",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451486,1730896245546,-564.12267107,0.00036594,7,"2024-11-06T12:30:45.546",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451487,1730896245555,-500.0,0.00036594,7,"2024-11-06T12:30:45.555",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451488,1730896245563,-500.0,0.00036594,7,"2024-11-06T12:30:45.563",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451489,1730896245574,-500.0,0.00036594,7,"2024-11-06T12:30:45.574",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451490,1730896245583,-790.16,0.00036594,7,"2024-11-06T12:30:45.583",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451491,1730896245593,-500.0,0.00036594,7,"2024-11-06T12:30:45.593",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451493,1730896245603,-500.0,0.00036594,7,"2024-11-06T12:30:45.603",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451494,1730896245612,-1868.33,0.00036594,7,"2024-11-06T12:30:45.612",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451495,1730896245622,-500.0,0.00036594,7,"2024-11-06T12:30:45.622",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451496,1730896245632,-765.16,0.00036594,7,"2024-11-06T12:30:45.632",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451497,1730896245641,-619.17,0.00036594,7,"2024-11-06T12:30:45.641",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451498,1730896245651,-542.94,0.00036594,7,"2024-11-06T12:30:45.651",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451499,1730896245660,-500.0,0.00036594,7,"2024-11-06T12:30:45.660",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451500,1730896245670,-500.0,0.00036594,7,"2024-11-06T12:30:45.670",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451501,1730896245679,-500.0,0.00036594,7,"2024-11-06T12:30:45.679",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451502,1730896245688,-500.0,0.00036594,7,"2024-11-06T12:30:45.688",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451503,1730896245698,-1083.98,0.00036594,7,"2024-11-06T12:30:45.698",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451504,1730896245708,-500.0,0.00036594,7,"2024-11-06T12:30:45.708",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451506,1730896245717,-500.0,0.00036594,7,"2024-11-06T12:30:45.717",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451508,1730896245726,-500.0,0.00036594,7,"2024-11-06T12:30:45.726",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451509,1730896245735,-500.0,0.00036594,7,"2024-11-06T12:30:45.735",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451510,1730896245745,-500.0,0.00036594,7,"2024-11-06T12:30:45.745",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451511,1730896245754,-500.0,0.00036594,7,"2024-11-06T12:30:45.754",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451512,1730896245764,-500.0,0.00036594,7,"2024-11-06T12:30:45.764",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451513,1730896245773,-500.0,0.00036594,7,"2024-11-06T12:30:45.773",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451514,1730896245782,-500.0,0.00036594,7,"2024-11-06T12:30:45.782",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451515,1730896245792,-500.0,0.00036594,7,"2024-11-06T12:30:45.792",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451517,1730896245801,-500.0,0.00036594,7,"2024-11-06T12:30:45.801",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451518,1730896245811,-500.0,0.00036594,7,"2024-11-06T12:30:45.811",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451519,1730896245820,-500.0,0.00036594,7,"2024-11-06T12:30:45.820",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451520,1730896245829,-579.79320558,0.00036594,7,"2024-11-06T12:30:45.829",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451521,1730896245839,-500.0,0.00036594,7,"2024-11-06T12:30:45.839",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451522,1730896245847,-500.0,0.00036594,7,"2024-11-06T12:30:45.847",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451523,1730896245858,-500.0,0.00036594,7,"2024-11-06T12:30:45.858",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451524,1730896245867,-2310.78,0.00036594,7,"2024-11-06T12:30:45.867",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451525,1730896245876,-500.0,0.00036594,7,"2024-11-06T12:30:45.876",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451526,1730896245886,-299.76613788,0.00036594,7,"2024-11-06T12:30:45.886",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451527,1730896245896,-744.83925954,0.00036594,7,"2024-11-06T12:30:45.896",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451528,1730896245983,-539.31074046,0.00036594,7,"2024-11-06T12:30:45.983",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451529,1730896245992,-185.1,0.00036594,7,"2024-11-06T12:30:45.992",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451530,1730896246001,-500.0,0.00036594,7,"2024-11-06T12:30:46.001",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451531,1730896246011,-500.0,0.00036594,7,"2024-11-06T12:30:46.011",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451532,1730896246020,-500.0,0.00036594,7,"2024-11-06T12:30:46.020",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451533,1730896246030,-500.0,0.00036594,7,"2024-11-06T12:30:46.030",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451534,1730896246043,-515.51247276,0.00036594,7,"2024-11-06T12:30:46.043",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451535,1730896246053,-500.0,0.00036594,7,"2024-11-06T12:30:46.053",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451536,1730896246062,-500.0,0.00036594,7,"2024-11-06T12:30:46.062",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451537,1730896246071,-552.79000798,0.00036594,7,"2024-11-06T12:30:46.071",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451538,1730896246082,-500.0,0.00036594,7,"2024-11-06T12:30:46.082",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451539,1730896246091,-301.24100278,0.00036594,7,"2024-11-06T12:30:46.091",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451540,1730896246103,-198.75899722,0.00036594,7,"2024-11-06T12:30:46.103",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451541,1730896246115,-500.0,0.00036594,7,"2024-11-06T12:30:46.115",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451542,1730896246126,-500.0,0.00036594,7,"2024-11-06T12:30:46.126",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451543,1730896246135,-500.0,0.00036594,7,"2024-11-06T12:30:46.135",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451544,1730896246145,-500.0,0.00036594,7,"2024-11-06T12:30:46.145",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451545,1730896246154,-565.72,0.00036594,7,"2024-11-06T12:30:46.154",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451546,1730896246165,-500.0,0.00036594,7,"2024-11-06T12:30:46.165",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451547,1730896246176,-500.0,0.00036594,7,"2024-11-06T12:30:46.176",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451548,1730896246186,-500.0,0.00036594,7,"2024-11-06T12:30:46.186",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451549,1730896246197,-500.0,0.00036594,7,"2024-11-06T12:30:46.197",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451550,1730896246207,-500.0,0.00036594,7,"2024-11-06T12:30:46.207",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451551,1730896246216,-234.35804157,0.00036594,7,"2024-11-06T12:30:46.216",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451552,1730896246240,-265.64195843,0.00036594,7,"2024-11-06T12:30:46.240",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451553,1730896246249,-500.0,0.00036594,7,"2024-11-06T12:30:46.249",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451554,1730896246259,-463.90524232,0.00036594,7,"2024-11-06T12:30:46.259",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451555,1730896246294,-36.09475768,0.00036594,7,"2024-11-06T12:30:46.294",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451556,1730896246303,-500.0,0.00036594,7,"2024-11-06T12:30:46.303",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451557,1730896246314,-164.72524197,0.00036594,7,"2024-11-06T12:30:46.314",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451558,1730896246327,-335.27475803,0.00036594,7,"2024-11-06T12:30:46.327",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451559,1730896246337,-500.0,0.00036594,7,"2024-11-06T12:30:46.337",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451560,1730896246346,-500.0,0.00036594,7,"2024-11-06T12:30:46.346",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451561,1730896246356,-500.0,0.00036594,7,"2024-11-06T12:30:46.356",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451562,1730896246366,-500.0,0.00036594,7,"2024-11-06T12:30:46.366",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451563,1730896246376,-1000.0,0.00036594,10,"2024-11-06T12:30:46.376",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451564,1730896246386,-932.62,0.00036594,7,"2024-11-06T12:30:46.386",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451565,1730896246396,-500.0,0.00036594,7,"2024-11-06T12:30:46.396",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451566,1730896246407,-500.0,0.00036594,7,"2024-11-06T12:30:46.407",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451567,1730896246417,-500.0,0.00036594,7,"2024-11-06T12:30:46.417",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451568,1730896246431,-500.0,0.00036594,7,"2024-11-06T12:30:46.431",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451569,1730896246440,-500.0,0.00036594,7,"2024-11-06T12:30:46.440",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451570,1730896246451,-500.0,0.00036594,7,"2024-11-06T12:30:46.451",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451571,1730896246460,-500.0,0.00036594,7,"2024-11-06T12:30:46.460",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451572,1730896246470,-500.0,0.00036594,7,"2024-11-06T12:30:46.470",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451573,1730896246480,-1655.2,0.00036594,7,"2024-11-06T12:30:46.480",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451574,1730896246490,-500.0,0.00036594,7,"2024-11-06T12:30:46.490",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451575,1730896246501,-500.0,0.00036594,7,"2024-11-06T12:30:46.501",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451576,1730896246511,-286.08784197,0.00036594,7,"2024-11-06T12:30:46.511",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451622,1730896247364,-213.91215803,0.00036594,7,"2024-11-06T12:30:47.364",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451623,1730896247373,-500.0,0.00036594,7,"2024-11-06T12:30:47.373",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451624,1730896247383,-500.0,0.00036594,7,"2024-11-06T12:30:47.383",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451625,1730896247392,-500.0,0.00036594,7,"2024-11-06T12:30:47.392",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451626,1730896247402,-500.0,0.00036594,7,"2024-11-06T12:30:47.402",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451627,1730896247412,-500.0,0.00036594,7,"2024-11-06T12:30:47.412",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451628,1730896247424,-500.0,0.00036594,7,"2024-11-06T12:30:47.424",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451629,1730896247434,-500.0,0.00036594,7,"2024-11-06T12:30:47.434",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451630,1730896247443,-500.0,0.00036594,7,"2024-11-06T12:30:47.443",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451631,1730896247453,-500.0,0.00036594,7,"2024-11-06T12:30:47.453",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451632,1730896247462,-500.0,0.00036594,7,"2024-11-06T12:30:47.462",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451633,1730896247472,-500.0,0.00036594,7,"2024-11-06T12:30:47.472",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451634,1730896247481,-500.0,0.00036594,7,"2024-11-06T12:30:47.481",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451635,1730896247491,-500.0,0.00036594,7,"2024-11-06T12:30:47.491",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451636,1730896247500,-500.0,0.00036594,7,"2024-11-06T12:30:47.500",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451637,1730896247510,-964.38,0.00036594,7,"2024-11-06T12:30:47.510",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451638,1730896247519,-605.18151963,0.00036594,7,"2024-11-06T12:30:47.519",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451639,1730896247528,-500.0,0.00036594,7,"2024-11-06T12:30:47.528",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451640,1730896247538,-500.0,0.00036594,7,"2024-11-06T12:30:47.538",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451641,1730896247547,-500.0,0.00036594,7,"2024-11-06T12:30:47.547",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451642,1730896247557,-500.0,0.00036594,7,"2024-11-06T12:30:47.557",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451643,1730896247566,-4148.48053495,0.00036594,7,"2024-11-06T12:30:47.566",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451644,1730896256989,150.0,0.00018123,2,"2024-11-06T12:30:56.989",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451647,1730896314116,162.67,0.00015342,2,"2024-11-06T12:31:54.116",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451648,1730896341224,205.0,0.000344,120,"2024-11-06T12:32:21.224",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451649,1730896343940,176.661,0.0003,2,"2024-11-06T12:32:23.940",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451650,1730896359739,150.0,0.00018123,2,"2024-11-06T12:32:39.739",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451651,1730896382854,300.0,0.00019725,2,"2024-11-06T12:33:02.854",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451652,1730896456538,151.0,0.0003,120,"2024-11-06T12:34:16.538",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451653,1730896501358,300.0,0.00019725,2,"2024-11-06T12:35:01.358",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451654,1730896506694,4.122,0.0003,120,"2024-11-06T12:35:06.694",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451655,1730896801518,300.0,0.00019725,2,"2024-11-06T12:40:01.518",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451657,1730896921370,168.0,0.00019725,2,"2024-11-06T12:42:01.370",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451660,1730897126102,863.23623562,0.0002,2,"2024-11-06T12:45:26.102",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451662,1730897236148,-190.13,0.00021918,2,"2024-11-06T12:47:16.148",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451663,1730897236174,-173.62787862,0.00024408,2,"2024-11-06T12:47:16.174",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451664,1730897236199,-200.0,0.00024658,2,"2024-11-06T12:47:16.199",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451665,1730897236224,-200.0,0.00024658,2,"2024-11-06T12:47:16.224",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451666,1730897236248,-200.0,0.00024658,2,"2024-11-06T12:47:16.248",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451667,1730897236271,-500.0,0.00024932,2,"2024-11-06T12:47:16.271",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451668,1730897236294,-863.23623562,0.00025,2,"2024-11-06T12:47:16.294",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451669,1730897236317,-5113.73123611,0.00025,2,"2024-11-06T12:47:16.317",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451670,1730897241096,-291.02974469,0.00025,2,"2024-11-06T12:47:21.096",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451671,1730897249093,-622.81031438,0.00025,2,"2024-11-06T12:47:29.093",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451672,1730897249120,-2555.41027629,0.00025,2,"2024-11-06T12:47:29.120",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451673,1730897281143,-31285.56842853,0.00025,2,"2024-11-06T12:48:01.143",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451674,1730897292122,-664.25663409,0.000268,2,"2024-11-06T12:48:12.122",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451675,1730897292149,-1821.0,0.000269,2,"2024-11-06T12:48:12.149",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451676,1730897292174,-897.0,0.000269,2,"2024-11-06T12:48:12.174",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451677,1730897293124,150.0,0.00018123,2,"2024-11-06T12:48:13.124",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451678,1730897346091,-160.0,0.000284,120,"2024-11-06T12:49:06.091",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451679,1730897346112,-150.057,0.0003,2,"2024-11-06T12:49:06.112",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451680,1730897346134,-195.878,0.0003,120,"2024-11-06T12:49:06.134",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451681,1730897346155,-500.0,0.00031,30,"2024-11-06T12:49:06.155",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451682,1730897346176,-500.0,0.00031,30,"2024-11-06T12:49:06.176",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451683,1730897346196,-500.0,0.00031,30,"2024-11-06T12:49:06.196",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451684,1730897352165,-969.12,0.00031804,2,"2024-11-06T12:49:12.165",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451685,1730897352186,-250.0,0.00032,120,"2024-11-06T12:49:12.186",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451686,1730897352206,-171.96,0.00032188,2,"2024-11-06T12:49:12.206",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451687,1730897352227,-3339.17,0.00032495,2,"2024-11-06T12:49:12.227",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451688,1730897352249,-150.99,0.00032495,2,"2024-11-06T12:49:12.249",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451689,1730897352269,-559.1,0.00032495,2,"2024-11-06T12:49:12.269",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451690,1730897352289,-200.0,0.00033,120,"2024-11-06T12:49:12.289",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451691,1730897352310,-3339.17,0.00033017,2,"2024-11-06T12:49:12.310",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451692,1730897352331,-985.29,0.00033092,2,"2024-11-06T12:49:12.331",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451693,1730897352352,-800.0,0.00033128,2,"2024-11-06T12:49:12.352",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451694,1730897352372,-500.0,0.00033257,2,"2024-11-06T12:49:12.372",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451695,1730897352396,-200.0,0.00033335,7,"2024-11-06T12:49:12.396",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451696,1730897352417,-20379.94,0.000335,2,"2024-11-06T12:49:12.417",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451697,1730897352438,-3339.17,0.00033539,2,"2024-11-06T12:49:12.438",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451698,1730897352459,-534.85,0.00033571,2,"2024-11-06T12:49:12.459",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451699,1730897352481,-1228.68,0.00033606,2,"2024-11-06T12:49:12.481",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451700,1730897352502,-434.51,0.00033651,120,"2024-11-06T12:49:12.502",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451701,1730897352522,-2529.84,0.00033665,120,"2024-11-06T12:49:12.522",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451702,1730897352543,-250.38,0.00033672,2,"2024-11-06T12:49:12.543",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451703,1730897352565,-250.0,0.00033677,120,"2024-11-06T12:49:12.565",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451704,1730897352586,-168.0,0.00033682,2,"2024-11-06T12:49:12.586",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451705,1730897352607,-250.0,0.00033859,2,"2024-11-06T12:49:12.607",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451706,1730897352626,-488.38,0.00033897,2,"2024-11-06T12:49:12.626",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451707,1730897352646,-250.0,0.00033912,2,"2024-11-06T12:49:12.646",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451708,1730897352665,-708.99,0.00033931,2,"2024-11-06T12:49:12.665",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451709,1730897352684,-752.38,0.00034002,2,"2024-11-06T12:49:12.684",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451710,1730897352704,-3339.17,0.00034061,2,"2024-11-06T12:49:12.704",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451711,1730897352725,-969.12,0.00034068,2,"2024-11-06T12:49:12.725",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451712,1730897352746,-274.74,0.00034135,120,"2024-11-06T12:49:12.746",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451713,1730897352766,-160.15,0.00034225,2,"2024-11-06T12:49:12.766",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451714,1730897352786,-250.0,0.000344,120,"2024-11-06T12:49:12.786",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451715,1730897400175,8348.8709673,0.000342,2,"2024-11-06T12:50:00.175",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451716,1730897400195,12830.05627137,0.000342,2,"2024-11-06T12:50:00.195",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451717,1730897402046,300.0,0.00019725,2,"2024-11-06T12:50:02.046",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451718,1730897402783,420.0,0.00021484,2,"2024-11-06T12:50:02.783",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451719,1730897403525,587.0,0.00023401,2,"2024-11-06T12:50:03.525",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451720,1730897427076,191.89,0.0003419,10,"2024-11-06T12:50:27.076",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451735,1730897431962,-36428.4674422,0.000342,2,"2024-11-06T12:50:31.962",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451766,1730897438436,-183.38550021,0.00034199,7,"2024-11-06T12:50:38.436",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451767,1730897438446,-1554.08079274,0.000342,2,"2024-11-06T12:50:38.446",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451768,1730897438462,-1004.89236364,0.000342,2,"2024-11-06T12:50:38.462",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451769,1730897438473,-33215.26910884,0.000342,2,"2024-11-06T12:50:38.473",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451770,1730897438495,-3936.61582778,0.000342,2,"2024-11-06T12:50:38.495",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451771,1730897438587,-7660.89791761,0.000342,2,"2024-11-06T12:50:38.587",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451772,1730897438600,-37616.033428,0.000342,2,"2024-11-06T12:50:38.600",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451773,1730897438612,-2716.66522628,0.000342,2,"2024-11-06T12:50:38.612",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451774,1730897438624,-3723.85,0.000342,2,"2024-11-06T12:50:38.624",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451781,1730897439974,-52076.47542023,0.000342,2,"2024-11-06T12:50:39.974",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451782,1730897439983,-3339.17,0.00034584,2,"2024-11-06T12:50:39.983",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451783,1730897439993,-172.24,0.00034722,120,"2024-11-06T12:50:39.993",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451784,1730897440002,-200.0,0.00034799,2,"2024-11-06T12:50:40.002",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451785,1730897440012,-200.0,0.000348,120,"2024-11-06T12:50:40.012",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451786,1730897440022,-4213.30217209,0.000349,15,"2024-11-06T12:50:40.022",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451787,1730897440031,-176.49,0.00034949,120,"2024-11-06T12:50:40.031",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451788,1730897440040,-200.0,0.00034986,2,"2024-11-06T12:50:40.040",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451789,1730897440050,-61395.0,0.00035,2,"2024-11-06T12:50:40.050",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451790,1730897440059,-863.23623562,0.00035,2,"2024-11-06T12:50:40.059",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451791,1730897440071,-3339.17,0.00035106,2,"2024-11-06T12:50:40.071",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451792,1730897440081,-196.3,0.00035121,2,"2024-11-06T12:50:40.081",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451793,1730897440091,-4213.302172,0.00035233,15,"2024-11-06T12:50:40.091",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451794,1730897440101,-261.0,0.00035273,120,"2024-11-06T12:50:40.101",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451795,1730897440110,-528.67,0.00035452,42,"2024-11-06T12:50:40.110",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451796,1730897440120,-4213.302172,0.00035567,15,"2024-11-06T12:50:40.120",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451797,1730897440130,-500.0,0.00035616,7,"2024-11-06T12:50:40.130",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451798,1730897440140,-500.0,0.00035616,7,"2024-11-06T12:50:40.140",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451799,1730897440149,-3339.17,0.00035628,2,"2024-11-06T12:50:40.149",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451800,1730897440162,-500.0,0.0003589,7,"2024-11-06T12:50:40.162",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451801,1730897440172,-500.0,0.0003589,7,"2024-11-06T12:50:40.172",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451802,1730897440181,-4213.302172,0.000359,15,"2024-11-06T12:50:40.181",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451803,1730897440191,-500.0,0.00036,7,"2024-11-06T12:50:40.191",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451804,1730897440201,-500.0,0.00036,7,"2024-11-06T12:50:40.201",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451805,1730897440212,-500.0,0.00036,7,"2024-11-06T12:50:40.212",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451806,1730897440222,-500.0,0.00036,7,"2024-11-06T12:50:40.222",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451807,1730897440232,-500.0,0.00036,7,"2024-11-06T12:50:40.232",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451808,1730897440241,-500.0,0.00036,7,"2024-11-06T12:50:40.241",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451809,1730897440251,-500.0,0.00036,7,"2024-11-06T12:50:40.251",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451810,1730897440261,-500.0,0.00036,7,"2024-11-06T12:50:40.261",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451811,1730897440270,-500.0,0.00036,7,"2024-11-06T12:50:40.270",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451812,1730897440280,-500.0,0.00036,7,"2024-11-06T12:50:40.280",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451813,1730897440290,-500.0,0.00036,7,"2024-11-06T12:50:40.290",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451814,1730897440299,-500.0,0.00036,7,"2024-11-06T12:50:40.299",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451815,1730897440309,-629.19,0.00036,7,"2024-11-06T12:50:40.309",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451817,1730897440320,-3339.17,0.0003615,2,"2024-11-06T12:50:40.320",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451819,1730897440329,-500.0,0.00036164,7,"2024-11-06T12:50:40.329",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451821,1730897440339,-500.0,0.00036164,7,"2024-11-06T12:50:40.339",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451823,1730897440348,-464.27937,0.0003623,2,"2024-11-06T12:50:40.348",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451825,1730897440358,-3421.89028606,0.00036233,15,"2024-11-06T12:50:40.358",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451828,1730897440397,-500.0,0.00035616,7,"2024-11-06T12:50:40.397",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451829,1730897440407,-690.71152535,0.00036233,15,"2024-11-06T12:50:40.407",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451830,1730897440430,-100.70036059,0.00036233,15,"2024-11-06T12:50:40.430",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451831,1730897440440,-969.12,0.00036332,2,"2024-11-06T12:50:40.440",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451832,1730897440449,-205.0,0.000364,120,"2024-11-06T12:50:40.449",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451833,1730897440460,-180.0,0.00036401,2,"2024-11-06T12:50:40.460",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451834,1730897440469,-500.0,0.00036438,7,"2024-11-06T12:50:40.469",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451835,1730897440479,-500.0,0.00036438,7,"2024-11-06T12:50:40.479",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451836,1730897440489,-731.4833836,0.00036491,2,"2024-11-06T12:50:40.489",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451837,1730897440500,-317.71687078,0.00036491,2,"2024-11-06T12:50:40.500",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451838,1730897440511,-846.2824,0.00036492,2,"2024-11-06T12:50:40.511",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451839,1730897440571,-6969.5781,0.00036493,2,"2024-11-06T12:50:40.571",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451840,1730897440581,-4213.302172,0.00036567,15,"2024-11-06T12:50:40.581",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451841,1730897440591,-464.27938,0.0003658,2,"2024-11-06T12:50:40.591",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451842,1730897440601,-555.94,0.00036589,7,"2024-11-06T12:50:40.601",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451843,1730897440610,-788.2020066,0.00036589,7,"2024-11-06T12:50:40.610",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451844,1730897440622,-1196.3119642,0.00036589,7,"2024-11-06T12:50:40.622",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451845,1730897440637,-530.94999996,0.00036589,7,"2024-11-06T12:50:40.637",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451853,1730897443881,-500.0,0.0003589,7,"2024-11-06T12:50:43.881",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451854,1730897443892,-500.0,0.00036164,7,"2024-11-06T12:50:43.892",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451855,1730897443901,-500.0,0.00036438,7,"2024-11-06T12:50:43.901",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451856,1730897443911,-3500.62602924,0.00036589,7,"2024-11-06T12:50:43.911",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451857,1730897443920,-500.0,0.00036589,7,"2024-11-06T12:50:43.920",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451858,1730897443929,-445.01383278,0.00036589,7,"2024-11-06T12:50:43.929",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451859,1730897443946,-665.44586404,0.00036589,7,"2024-11-06T12:50:43.946",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451860,1730897443968,-28.6889707,0.00036589,7,"2024-11-06T12:50:43.968",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451861,1730897443979,-624.09133248,0.00036589,7,"2024-11-06T12:50:43.979",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451862,1730897443989,-188.68874875,0.00036589,7,"2024-11-06T12:50:43.989",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451898,1730897446075,-1723.17125125,0.00036589,7,"2024-11-06T12:50:46.075",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451899,1730897446085,-500.0,0.00036589,7,"2024-11-06T12:50:46.085",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451900,1730897446094,-13.00783662,0.00036589,7,"2024-11-06T12:50:46.094",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451901,1730897446238,-268.96,0.00036589,7,"2024-11-06T12:50:46.238",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451902,1730897446349,-283.93447517,0.00036589,7,"2024-11-06T12:50:46.349",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451903,1730897446421,-401.23025247,0.00036589,7,"2024-11-06T12:50:46.421",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451904,1730897446489,-69.20114618,0.00036589,7,"2024-11-06T12:50:46.489",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451993,1730897535756,159.01,0.00015342,2,"2024-11-06T12:52:15.756",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451994,1730897535977,159.01,0.00027507,2,"2024-11-06T12:52:15.977",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451995,1730897539329,175.326,0.00022213,2,"2024-11-06T12:52:19.329",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451997,1730897546410,218.373,0.0003,2,"2024-11-06T12:52:26.410",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451998,1730897557495,150.0,0.00018123,2,"2024-11-06T12:52:37.495",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341451999,1730897649431,-165.031,0.00022255,2,"2024-11-06T12:54:09.431",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341452000,1730897649460,-2029.0,0.000271,2,"2024-11-06T12:54:09.460",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341452006,1730898004282,245.2185672,0.0001726,2,"2024-11-06T13:00:04.282",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341452008,1730898026456,156.73,0.00015342,2,"2024-11-06T13:00:26.456",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341452011,1730898249851,340.36673282,0.00017174,2,"2024-11-06T13:04:09.851",0.00043069999999999995,56.43,0.9930144361172666,2173250186.332493]
[341452013,1730898338138,-250.0,0.00021,2,"2024-11-06T13:05:38.138",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452014,1730898338158,-149.75634639,0.00021918,2,"2024-11-06T13:05:38.158",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452015,1730898435095,-300.0,0.00023,2,"2024-11-06T13:07:15.095",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452016,1730898435117,-350.0,0.00025,2,"2024-11-06T13:07:15.117",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452017,1730898435138,-400.0,0.00027,2,"2024-11-06T13:07:15.138",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452018,1730898435158,-150.0,0.000271,2,"2024-11-06T13:07:15.158",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452019,1730898435178,-150.0,0.000271,2,"2024-11-06T13:07:15.178",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452020,1730898435198,-150.0,0.000271,2,"2024-11-06T13:07:15.198",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452021,1730898435219,-48.41734061,0.000271,2,"2024-11-06T13:07:15.219",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452022,1730898447118,-101.58265939,0.000271,2,"2024-11-06T13:07:27.118",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452023,1730898447139,-150.0,0.000271,2,"2024-11-06T13:07:27.139",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452024,1730898447159,-31.84429636,0.000271,2,"2024-11-06T13:07:27.159",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452025,1730898491235,150.0,0.00018123,2,"2024-11-06T13:08:11.235",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452026,1730898542897,300.0,0.00019725,2,"2024-11-06T13:09:02.897",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452027,1730898550114,-300.0,0.00021484,2,"2024-11-06T13:09:10.114",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452028,1730898550137,-118.15570364,0.000271,2,"2024-11-06T13:09:10.137",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452029,1730898550160,-150.0,0.000271,2,"2024-11-06T13:09:10.160",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452030,1730898550180,-150.0,0.000271,2,"2024-11-06T13:09:10.180",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452031,1730898550200,-150.0,0.000271,2,"2024-11-06T13:09:10.200",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452032,1730898550220,-150.0,0.000271,2,"2024-11-06T13:09:10.220",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452033,1730898550240,-150.0,0.000271,2,"2024-11-06T13:09:10.240",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452034,1730898550259,-150.0,0.000271,2,"2024-11-06T13:09:10.259",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452035,1730898550281,-150.0,0.000271,2,"2024-11-06T13:09:10.281",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452036,1730898550301,-150.0,0.000271,2,"2024-11-06T13:09:10.301",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452037,1730898550321,-150.0,0.000271,2,"2024-11-06T13:09:10.321",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452038,1730898550342,-1826.0,0.000271,2,"2024-11-06T13:09:10.342",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452039,1730898550362,-511.49260512,0.000271,2,"2024-11-06T13:09:10.362",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452040,1730898550383,-1000.0,0.0003,2,"2024-11-06T13:09:10.383",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452041,1730898550405,-500.0,0.0003,2,"2024-11-06T13:09:10.405",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452042,1730898550425,-3000.0,0.0003,7,"2024-11-06T13:09:10.425",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452043,1730898550447,-917.26,0.00031449,2,"2024-11-06T13:09:10.447",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452044,1730898550470,-914.41446,0.00032563,2,"2024-11-06T13:09:10.470",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452045,1730898550492,-1208.25,0.00032727,2,"2024-11-06T13:09:10.492",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452046,1730898550534,-1208.25,0.00033253,2,"2024-11-06T13:09:10.534",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452047,1730898550556,-3379.59,0.00033253,10,"2024-11-06T13:09:10.556",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452048,1730898550581,-150.99,0.00033253,2,"2024-11-06T13:09:10.581",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452049,1730898550601,-1112.05,0.00033253,2,"2024-11-06T13:09:10.601",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452050,1730898550621,-355.14,0.00033294,2,"2024-11-06T13:09:10.621",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452051,1730898550642,-548.83,0.00033376,2,"2024-11-06T13:09:10.642",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452052,1730898550664,-640.0,0.00033378,2,"2024-11-06T13:09:10.664",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452053,1730898550967,-200.0,0.00033453,2,"2024-11-06T13:09:10.967",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452054,1730898550988,-250.0,0.00033519,120,"2024-11-06T13:09:10.988",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452055,1730898551009,-13087.48,0.00033544,2,"2024-11-06T13:09:11.009",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452056,1730898551029,-262.93,0.00033572,120,"2024-11-06T13:09:11.029",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452057,1730898551048,-910.69,0.00033621,2,"2024-11-06T13:09:11.048",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452058,1730898551070,-154.63,0.00033683,2,"2024-11-06T13:09:11.070",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452059,1730898551097,-917.26,0.00033713,2,"2024-11-06T13:09:11.097",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452060,1730898551118,-255.46,0.00033774,2,"2024-11-06T13:09:11.118",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452061,1730898551138,-1208.25,0.00033778,2,"2024-11-06T13:09:11.138",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452062,1730898551161,-250.0,0.00033899,2,"2024-11-06T13:09:11.161",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452063,1730898551182,-200.0,0.000342,2,"2024-11-06T13:09:11.182",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452064,1730898551201,-1320.626367,0.00034225,2,"2024-11-06T13:09:11.201",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452065,1730898551222,-1208.25,0.00034304,2,"2024-11-06T13:09:11.222",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452066,1730898551244,-2818.51,0.00034334,2,"2024-11-06T13:09:11.244",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452067,1730898556552,-167.0,0.00034491,2,"2024-11-06T13:09:16.552",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452068,1730898556573,-200.0,0.00034491,7,"2024-11-06T13:09:16.573",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452070,1730898579293,161.28,0.00015342,2,"2024-11-06T13:09:39.293",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452071,1730898607249,250.0,0.00034477,2,"2024-11-06T13:10:07.249",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452072,1730898613272,151.0,0.0003,120,"2024-11-06T13:10:13.272",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452073,1730898623179,204.29241758,0.00023,2,"2024-11-06T13:10:23.179",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452084,1730898632408,-165.7,0.0003454,120,"2024-11-06T13:10:32.408",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452085,1730898632418,-259.66,0.0003458,2,"2024-11-06T13:10:32.418",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452086,1730898632428,-360.0,0.00034696,2,"2024-11-06T13:10:32.428",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452087,1730898632438,-1208.25,0.0003483,2,"2024-11-06T13:10:32.438",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452088,1730898632447,-558.0,0.00034985,2,"2024-11-06T13:10:32.447",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452089,1730898632457,-1984.946,0.00034985,2,"2024-11-06T13:10:32.457",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452090,1730898632466,-2907.0,0.00034985,2,"2024-11-06T13:10:32.466",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452091,1730898632476,-813.0,0.00034985,2,"2024-11-06T13:10:32.476",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452092,1730898632485,-1257.0,0.00034985,2,"2024-11-06T13:10:32.485",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452093,1730898632496,-920.0,0.00034985,2,"2024-11-06T13:10:32.496",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452094,1730898632505,-230.27,0.0003499,10,"2024-11-06T13:10:32.505",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452095,1730898632515,-500.0,0.00034999,7,"2024-11-06T13:10:32.515",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452096,1730898632525,-406.51120962,0.00034999,7,"2024-11-06T13:10:32.525",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452097,1730898632535,-159.59045432,0.00034999,7,"2024-11-06T13:10:32.535",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452098,1730898632544,-25392.57233606,0.00035,2,"2024-11-06T13:10:32.544",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452147,1730898638266,-5466.86691761,0.00035,2,"2024-11-06T13:10:38.266",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452148,1730898638664,-37616.033428,0.00035,2,"2024-11-06T13:10:38.664",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452149,1730898638675,-325.0840009,0.00035,2,"2024-11-06T13:10:38.675",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452150,1730898638719,-1640.44331743,0.00035,2,"2024-11-06T13:10:38.719",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452151,1730898638729,-1000.0,0.00035,2,"2024-11-06T13:10:38.729",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452152,1730898638738,-23510.92580083,0.00035,2,"2024-11-06T13:10:38.738",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452153,1730898638769,-1998.73043976,0.00035,2,"2024-11-06T13:10:38.769",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452296,1730898640240,-172.04637118,0.00035,2,"2024-11-06T13:10:40.240",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452305,1730898640330,-5952.7800514,0.00035,2,"2024-11-06T13:10:40.330",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452312,1730898640390,-662.35622565,0.00035,2,"2024-11-06T13:10:40.390",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452322,1730898640485,-1149.99995,0.00035,2,"2024-11-06T13:10:40.485",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452606,1730898643378,-1034.715,0.00035,2,"2024-11-06T13:10:43.378",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452615,1730898643449,-1.31012005,0.00035,2,"2024-11-06T13:10:43.449",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452620,1730898643491,-10499.26138081,0.00035,2,"2024-11-06T13:10:43.491",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452622,1730898643503,-5017.87466032,0.00035,2,"2024-11-06T13:10:43.503",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452624,1730898643512,-3688.63456132,0.00035008,15,"2024-11-06T13:10:43.512",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452626,1730898643521,-176.08,0.00035108,120,"2024-11-06T13:10:43.521",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452628,1730898643530,-1828.15494207,0.00035329,15,"2024-11-06T13:10:43.530",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452630,1730898643541,-442.28846318,0.00035329,15,"2024-11-06T13:10:43.541",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452633,1730898643552,-818.205011,0.00035329,15,"2024-11-06T13:10:43.552",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452892,1730898646235,-599.98614504,0.00035329,15,"2024-11-06T13:10:46.235",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452894,1730898646245,-144.08385496,0.00035356,2,"2024-11-06T13:10:46.245",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452896,1730898646257,-1064.16614504,0.00035356,2,"2024-11-06T13:10:46.257",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452899,1730898646266,-683.73463751,0.000354,2,"2024-11-06T13:10:46.266",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452901,1730898646276,-568.473,0.00035452,42,"2024-11-06T13:10:46.276",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452903,1730898646286,-200.44,0.0003549,2,"2024-11-06T13:10:46.286",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452905,1730898646296,-200.44,0.0003549,2,"2024-11-06T13:10:46.296",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452907,1730898646306,-32182.74623248,0.000355,4,"2024-11-06T13:10:46.306",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452915,1730898646381,-17915.25376752,0.000355,4,"2024-11-06T13:10:46.381",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452917,1730898646392,-30363.83086777,0.000355,3,"2024-11-06T13:10:46.392",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452955,1730898646755,-14696.7838,0.000355,3,"2024-11-06T13:10:46.755",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452957,1730898646770,-4939.38533223,0.000355,3,"2024-11-06T13:10:46.770",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341452959,1730898646779,-9656.22773722,0.000355,5,"2024-11-06T13:10:46.779",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453250,1730898666636,500.0,0.00021918,30,"2024-11-06T13:11:06.636",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453251,1730898667084,500.0,0.00021918,30,"2024-11-06T13:11:07.084",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453252,1730898667657,500.0,0.00021918,30,"2024-11-06T13:11:07.657",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453253,1730898667970,500.0,0.00021918,30,"2024-11-06T13:11:07.970",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453254,1730898668467,500.0,0.00021918,30,"2024-11-06T13:11:08.467",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453255,1730898668935,500.0,0.00021918,30,"2024-11-06T13:11:08.935",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453256,1730898669389,500.0,0.00021918,30,"2024-11-06T13:11:09.389",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453257,1730898670189,500.0,0.00021918,30,"2024-11-06T13:11:10.189",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453258,1730898670472,500.0,0.00021918,30,"2024-11-06T13:11:10.472",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453259,1730898670964,500.0,0.00021918,30,"2024-11-06T13:11:10.964",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453260,1730898671406,241.78350104,0.00021918,30,"2024-11-06T13:11:11.406",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453261,1730898703219,153.84,0.00033055,2,"2024-11-06T13:11:43.219",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453263,1730898816650,19036.33908718,0.0002,2,"2024-11-06T13:13:36.650",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453264,1730899155698,162.67,0.00015342,2,"2024-11-06T13:19:15.698",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453267,1730899508821,2604611.63091463,0.00016,2,"2024-11-06T13:25:08.821",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453268,1730899526194,976.80282612,0.000108,2,"2024-11-06T13:25:26.194",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453269,1730899530529,18693.9040349,0.000101,2,"2024-11-06T13:25:30.529",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453270,1730899532624,1179.45513801,0.000153,2,"2024-11-06T13:25:32.624",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453271,1730899537128,-1129.66297,0.00021918,2,"2024-11-06T13:25:37.128",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453272,1730899537150,-500.0,0.00024932,2,"2024-11-06T13:25:37.150",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453273,1730899537174,-820.69596676,0.00025,2,"2024-11-06T13:25:37.174",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453274,1730899558252,269.03275379,0.00014,2,"2024-11-06T13:25:58.252",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453279,1730899642075,205.0,9.8e-05,2,"2024-11-06T13:27:22.075",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453280,1730899643936,252.05565081,0.0002,5,"2024-11-06T13:27:23.936",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453281,1730899649123,-427.28544327,0.00022,2,"2024-11-06T13:27:29.123",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453282,1730899653134,-215.05180473,0.00022,2,"2024-11-06T13:27:33.134",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453283,1730899653156,-626.43524688,0.00024,2,"2024-11-06T13:27:33.156",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453284,1730899653176,-3993.52675491,0.00025,2,"2024-11-06T13:27:33.176",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453286,1730899683298,2100.0,0.0001,2,"2024-11-06T13:28:03.298",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453287,1730899686254,519622.72665441,0.00015,2,"2024-11-06T13:28:06.254",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453289,1730899701131,6119.01874597,0.0001439,2,"2024-11-06T13:28:21.131",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453291,1730899704517,600.0,0.000135,2,"2024-11-06T13:28:24.517",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453292,1730899708884,41457.03891789,0.0002,2,"2024-11-06T13:28:28.884",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453293,1730899716360,304.088039,0.000129,2,"2024-11-06T13:28:36.360",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453294,1730899725472,1698.00987408,0.0001,2,"2024-11-06T13:28:45.472",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453295,1730899728169,450.10618486,0.00013,2,"2024-11-06T13:28:48.169",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453308,1730899746108,-16812.38932336,0.00021,10,"2024-11-06T13:29:06.108",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453309,1730899746132,-2584.80653664,0.00025,2,"2024-11-06T13:29:06.132",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453310,1730899746173,-7445.51466494,0.00025,2,"2024-11-06T13:29:06.173",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453311,1730899746200,-1129.66297,0.00026918,2,"2024-11-06T13:29:06.200",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453312,1730899746228,-589.19958584,0.00029,2,"2024-11-06T13:29:06.228",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453313,1730899746258,-294.54025,0.0003,2,"2024-11-06T13:29:06.258",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453314,1730899746280,-274.3446133,0.0003,30,"2024-11-06T13:29:06.280",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453315,1730899746305,-1129.66298,0.00031918,2,"2024-11-06T13:29:06.305",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453316,1730899746333,-1220.16,0.00031918,2,"2024-11-06T13:29:06.333",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453317,1730899746359,-1529.8,0.00031918,2,"2024-11-06T13:29:06.359",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453318,1730899746385,-294.54025,0.00032038,2,"2024-11-06T13:29:06.385",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453319,1730899746409,-911.14,0.00032133,2,"2024-11-06T13:29:06.409",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453320,1730899746434,-153.84,0.00032348,2,"2024-11-06T13:29:06.434",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453321,1730899746462,-2485.21,0.00032348,2,"2024-11-06T13:29:06.462",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453322,1730899746487,-160.66072956,0.00032877,2,"2024-11-06T13:29:06.487",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453323,1730899746514,-645.58,0.00033251,2,"2024-11-06T13:29:06.514",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453324,1730899746540,-250.0,0.00033495,2,"2024-11-06T13:29:06.540",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453325,1730899746569,-250.0,0.00033578,2,"2024-11-06T13:29:06.569",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453326,1730899746598,-368.0,0.00033697,120,"2024-11-06T13:29:06.598",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453327,1730899746623,-434.93,0.00033736,2,"2024-11-06T13:29:06.623",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453328,1730899746649,-645.58,0.00033785,2,"2024-11-06T13:29:06.649",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453329,1730899746676,-250.0,0.00034038,120,"2024-11-06T13:29:06.676",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453330,1730899746700,-200.0,0.00034089,7,"2024-11-06T13:29:06.700",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453331,1730899746724,-903.32843612,0.00034117,2,"2024-11-06T13:29:06.724",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453332,1730899748194,4264.18008637,0.0003,2,"2024-11-06T13:29:08.194",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453333,1730899749957,250.0,0.00021,2,"2024-11-06T13:29:09.957",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453334,1730899751021,300.0,0.00023,2,"2024-11-06T13:29:11.021",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453335,1730899752101,350.0,0.00025,2,"2024-11-06T13:29:12.101",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453336,1730899752133,-200.0,0.000342,2,"2024-11-06T13:29:12.133",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453337,1730899752155,-289.43,0.00034213,2,"2024-11-06T13:29:12.155",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453338,1730899752177,-182.06,0.00034268,2,"2024-11-06T13:29:12.177",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453339,1730899752200,-645.58,0.00034319,2,"2024-11-06T13:29:12.200",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453340,1730899752220,-158.142,0.00034319,2,"2024-11-06T13:29:12.220",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453341,1730899752240,-158.142,0.00034319,2,"2024-11-06T13:29:12.240",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453342,1730899752261,-158.142,0.00034319,2,"2024-11-06T13:29:12.261",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453343,1730899752282,-158.142,0.00034319,2,"2024-11-06T13:29:12.282",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453344,1730899752303,-158.142,0.00034319,2,"2024-11-06T13:29:12.303",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453345,1730899752324,-158.142,0.00034319,2,"2024-11-06T13:29:12.324",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453346,1730899752349,-158.142,0.00034319,2,"2024-11-06T13:29:12.349",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453347,1730899752368,-158.142,0.00034319,2,"2024-11-06T13:29:12.368",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453348,1730899752387,-158.142,0.00034319,2,"2024-11-06T13:29:12.387",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453349,1730899752408,-911.14,0.00034396,2,"2024-11-06T13:29:12.408",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453350,1730899752432,-203.504344,0.000344,2,"2024-11-06T13:29:12.432",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453351,1730899752453,-1000.0,0.00034407,2,"2024-11-06T13:29:12.453",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453352,1730899752474,-662.77,0.00034407,2,"2024-11-06T13:29:12.474",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453353,1730899753208,400.0,0.00027,2,"2024-11-06T13:29:13.208",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453361,1730899774276,153.84,0.00032831,2,"2024-11-06T13:29:34.276",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453362,1730899782788,8196.59296585,0.00024,60,"2024-11-06T13:29:42.788",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453363,1730899782808,927.40703415,0.00024,60,"2024-11-06T13:29:42.808",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453364,1730899791145,820.02,0.00032622,2,"2024-11-06T13:29:51.145",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453365,1730899819946,403.48,0.00033711,2,"2024-11-06T13:30:19.946",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453366,1730899820059,403.48,0.00034252,2,"2024-11-06T13:30:20.059",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453378,1730899832576,-250.0,0.00034487,120,"2024-11-06T13:30:32.576",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453379,1730899832585,-200.0,0.0003454,7,"2024-11-06T13:30:32.585",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453380,1730899832595,-210.2,0.00034599,120,"2024-11-06T13:30:32.595",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453381,1730899832604,-403.48,0.00034794,2,"2024-11-06T13:30:32.604",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453382,1730899832616,-189.28,0.00034847,120,"2024-11-06T13:30:32.616",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453383,1730899832625,-172.49,0.00034886,2,"2024-11-06T13:30:32.625",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453384,1730899832635,-3622.66,0.00034886,2,"2024-11-06T13:30:32.635",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453385,1730899832646,-820.02,0.00034886,2,"2024-11-06T13:30:32.646",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453386,1730899832656,-4500.0,0.00035,30,"2024-11-06T13:30:32.656",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453387,1730899832665,-3216.81546888,0.00035,2,"2024-11-06T13:30:32.665",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453388,1730899832674,-200.0,0.00035,7,"2024-11-06T13:30:32.674",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453389,1730899832683,-1021.20615123,0.00035,30,"2024-11-06T13:30:32.683",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453390,1730899832693,-350.62772462,0.00035,2,"2024-11-06T13:30:32.693",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453391,1730899832704,-423.97700768,0.00035126,2,"2024-11-06T13:30:32.704",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453392,1730899832715,-1129.66297,0.0003532,2,"2024-11-06T13:30:32.715",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453393,1730899832725,-403.48,0.00035335,2,"2024-11-06T13:30:32.725",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453394,1730899832736,-486.372,0.00035452,42,"2024-11-06T13:30:32.736",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453395,1730899832746,-300.04,0.0003549,2,"2024-11-06T13:30:32.746",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453396,1730899832756,-300.04,0.0003549,2,"2024-11-06T13:30:32.756",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453397,1730899832765,-300.04,0.0003549,2,"2024-11-06T13:30:32.765",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453398,1730899832774,-300.04,0.0003549,2,"2024-11-06T13:30:32.774",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453399,1730899832783,-300.04,0.00035496,2,"2024-11-06T13:30:32.783",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453401,1730899832792,-17851.02867759,0.000355,5,"2024-11-06T13:30:32.792",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453402,1730899832806,-785.35099961,0.000355,5,"2024-11-06T13:30:32.806",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453403,1730899832818,-742.2,0.000355,5,"2024-11-06T13:30:32.818",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453404,1730899832830,-7797.10304481,0.000355,5,"2024-11-06T13:30:32.830",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453407,1730899832842,-3013.27291082,0.000355,5,"2024-11-06T13:30:32.842",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453409,1730899832858,-1013.38219973,0.000355,5,"2024-11-06T13:30:32.858",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453411,1730899832869,-8949.50797892,0.000355,5,"2024-11-06T13:30:32.869",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453413,1730899832880,-909.3594811,0.000355,5,"2024-11-06T13:30:32.880",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453415,1730899832897,-3820.84714143,0.000355,5,"2024-11-06T13:30:32.897",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453418,1730899832916,-9335.210069,0.000355,5,"2024-11-06T13:30:32.916",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453420,1730899832927,-300.0,0.000355,5,"2024-11-06T13:30:32.927",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453422,1730899832937,-603.66404417,0.000355,5,"2024-11-06T13:30:32.937",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453424,1730899832948,-3487.72454368,0.000355,5,"2024-11-06T13:30:32.948",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453426,1730899832959,-7876.36915987,0.000355,5,"2024-11-06T13:30:32.959",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453428,1730899832969,-326.9875,0.000355,5,"2024-11-06T13:30:32.969",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453432,1730899832998,-404.0,0.000355,5,"2024-11-06T13:30:32.998",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453434,1730899833008,-523.32573715,0.000355,5,"2024-11-06T13:30:33.008",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453445,1730899838387,-3674.80312281,0.00035496,15,"2024-11-06T13:30:38.387",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453446,1730899838398,-12981.8501374,0.000355,5,"2024-11-06T13:30:38.398",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453447,1730899838408,-5244.2,0.00035506,2,"2024-11-06T13:30:38.408",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453448,1730899838418,-1275.21,0.00035506,2,"2024-11-06T13:30:38.418",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453449,1730899838427,-1000.0,0.00035506,2,"2024-11-06T13:30:38.427",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453450,1730899838437,-681.50525401,0.00035506,2,"2024-11-06T13:30:38.437",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453451,1730899838449,-318.49474599,0.00035506,2,"2024-11-06T13:30:38.449",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453452,1730899838458,-315.43125943,0.00035506,2,"2024-11-06T13:30:38.458",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453453,1730899838468,-300.04,0.00035586,2,"2024-11-06T13:30:38.468",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453454,1730899838477,-300.04,0.00035586,2,"2024-11-06T13:30:38.477",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453455,1730899838487,-300.04,0.00035586,2,"2024-11-06T13:30:38.487",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453456,1730899838496,-300.04,0.00035586,2,"2024-11-06T13:30:38.496",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453457,1730899838507,-300.04,0.00035586,2,"2024-11-06T13:30:38.507",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453458,1730899838517,-500.0,0.00035595,7,"2024-11-06T13:30:38.517",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453459,1730899838526,-500.0,0.00035595,7,"2024-11-06T13:30:38.526",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453460,1730899838536,-500.0,0.00035595,7,"2024-11-06T13:30:38.536",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453461,1730899838545,-500.0,0.00035595,7,"2024-11-06T13:30:38.545",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453462,1730899838555,-500.0,0.00035595,7,"2024-11-06T13:30:38.555",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453463,1730899838565,-500.0,0.00035595,7,"2024-11-06T13:30:38.565",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453464,1730899838574,-424.98349481,0.00035595,7,"2024-11-06T13:30:38.574",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453465,1730899838584,-500.0,0.00035595,7,"2024-11-06T13:30:38.584",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453466,1730899838594,-500.0,0.00035595,7,"2024-11-06T13:30:38.594",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453467,1730899838603,-500.0,0.00035595,7,"2024-11-06T13:30:38.603",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453468,1730899838613,-500.0,0.00035595,7,"2024-11-06T13:30:38.613",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453469,1730899838623,-379.34815612,0.00035595,7,"2024-11-06T13:30:38.623",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453470,1730899838632,-500.0,0.00035595,7,"2024-11-06T13:30:38.632",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453471,1730899838642,-500.0,0.00035595,7,"2024-11-06T13:30:38.642",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453472,1730899838652,-500.0,0.00035595,7,"2024-11-06T13:30:38.652",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453473,1730899838661,-500.0,0.00035595,7,"2024-11-06T13:30:38.661",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453474,1730899838671,-500.0,0.00035595,7,"2024-11-06T13:30:38.671",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453475,1730899838681,-319.74100394,0.00035595,7,"2024-11-06T13:30:38.681",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453476,1730899838691,-500.0,0.00035595,7,"2024-11-06T13:30:38.691",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453477,1730899838701,-11678.69110511,0.00035596,2,"2024-11-06T13:30:38.701",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453478,1730899838711,-219.45006094,0.00035596,2,"2024-11-06T13:30:38.711",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453479,1730899838720,-90897.2839442,0.00035596,2,"2024-11-06T13:30:38.720",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453480,1730899838729,-150.34,0.00035596,2,"2024-11-06T13:30:38.729",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453481,1730899838739,-150.34,0.00035596,2,"2024-11-06T13:30:38.739",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453482,1730899838748,-150.34,0.00035596,2,"2024-11-06T13:30:38.748",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453483,1730899838757,-150.34,0.00035596,2,"2024-11-06T13:30:38.757",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453484,1730899838767,-260.92,0.000356,60,"2024-11-06T13:30:38.767",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453485,1730899838776,-500.0,0.00035605,7,"2024-11-06T13:30:38.776",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453486,1730899838786,-430.91693115,0.00035605,7,"2024-11-06T13:30:38.786",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453487,1730899838796,-500.0,0.00035605,7,"2024-11-06T13:30:38.796",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453488,1730899838806,-73742.38894805,0.00035606,2,"2024-11-06T13:30:38.806",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453489,1730899838851,-646.18998075,0.00035606,2,"2024-11-06T13:30:38.851",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453490,1730899838869,-296.77858876,0.00035606,2,"2024-11-06T13:30:38.869",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453491,1730899838880,-36643.04497276,0.00035606,2,"2024-11-06T13:30:38.880",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453492,1730899838892,-14803.8,0.00035606,2,"2024-11-06T13:30:38.892",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453493,1730899838903,-1021.94923805,0.00035606,2,"2024-11-06T13:30:38.903",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453494,1730899838915,-1618.53007049,0.00035606,2,"2024-11-06T13:30:38.915",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453495,1730899838950,-1118.94582766,0.00035606,2,"2024-11-06T13:30:38.950",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453496,1730899838970,-521.6,0.00035606,2,"2024-11-06T13:30:38.970",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453606,1730899842035,-1914.73751216,0.00035606,2,"2024-11-06T13:30:42.035",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453635,1730899843468,-406.466557,0.00035606,2,"2024-11-06T13:30:43.468",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453636,1730899843584,-18188.92596529,0.00035606,2,"2024-11-06T13:30:43.584",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453637,1730899843850,-272.26210416,0.00035606,2,"2024-11-06T13:30:43.850",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453638,1730899843870,-11128.54571998,0.00035606,2,"2024-11-06T13:30:43.870",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453639,1730899843890,-3222.23827759,0.00035606,2,"2024-11-06T13:30:43.890",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453640,1730899843902,-1480.47090746,0.00035606,2,"2024-11-06T13:30:43.902",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453744,1730899846433,-5116.17239675,0.00035596,2,"2024-11-06T13:30:46.433",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453745,1730899846442,-2284.76668167,0.00035606,2,"2024-11-06T13:30:46.442",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453823,1730900103191,929.0,0.000165,10,"2024-11-06T13:35:03.191",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453824,1730900108627,177.834,0.00018509,2,"2024-11-06T13:35:08.627",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453825,1730900240946,-797.0,0.00043209,30,"2024-11-06T13:37:20.946",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453826,1730900240968,-196.0,0.00043209,30,"2024-11-06T13:37:20.968",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453827,1730900240991,-196.0,0.00043209,30,"2024-11-06T13:37:20.991",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453828,1730900241014,-167.0,0.00043209,30,"2024-11-06T13:37:21.014",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453829,1730900241036,-3000.0,0.00043209,120,"2024-11-06T13:37:21.036",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453830,1730900241062,-50000.0,0.00043209,33,"2024-11-06T13:37:21.062",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453831,1730900241086,-50000.0,0.00043209,34,"2024-11-06T13:37:21.086",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453832,1730900241110,-50000.0,0.00043209,35,"2024-11-06T13:37:21.110",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453833,1730900241135,-50000.0,0.00043209,36,"2024-11-06T13:37:21.135",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453834,1730900241159,-931.61930486,0.00043209,30,"2024-11-06T13:37:21.159",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453835,1730900241182,-259.99629868,0.00043209,30,"2024-11-06T13:37:21.182",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453836,1730900241208,-1015.0,0.00043209,30,"2024-11-06T13:37:21.208",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453837,1730900241233,-400.0,0.00043209,120,"2024-11-06T13:37:21.233",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453838,1730900241257,-50139.14887189,0.00043209,90,"2024-11-06T13:37:21.257",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453839,1730900241283,-1000.0,0.00043209,30,"2024-11-06T13:37:21.283",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453840,1730900241306,-415.0,0.00043209,30,"2024-11-06T13:37:21.306",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453841,1730900241329,-5000.0,0.00043209,30,"2024-11-06T13:37:21.329",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453842,1730900241351,-5000.0,0.00043209,60,"2024-11-06T13:37:21.351",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453843,1730900241374,-10939.50521708,0.00043209,90,"2024-11-06T13:37:21.374",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453844,1730900241397,-2086.96,0.00043209,30,"2024-11-06T13:37:21.397",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453845,1730900241418,-9986.7500242,0.00043209,30,"2024-11-06T13:37:21.418",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453846,1730900241442,-6573.0,0.00043209,30,"2024-11-06T13:37:21.442",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453847,1730900241465,-157.805277,0.00043209,40,"2024-11-06T13:37:21.465",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453848,1730900242057,2632.51,0.00043209,33,"2024-11-06T13:37:22.057",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453849,1730900282030,300.0,0.00019725,2,"2024-11-06T13:38:02.030",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453851,1730900387868,159.19,0.00015342,2,"2024-11-06T13:39:47.868",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453852,1730900466155,-500.0,0.00024932,2,"2024-11-06T13:41:06.155",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453853,1730900466179,-874.0,0.000257,2,"2024-11-06T13:41:06.179",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453854,1730900466203,-1875.0,0.000257,2,"2024-11-06T13:41:06.203",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453855,1730900466227,-160.37,0.00027292,2,"2024-11-06T13:41:06.227",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453857,1730900831126,-159.19,0.00028858,2,"2024-11-06T13:47:11.126",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453858,1730900831152,-36.9138437,0.0003,2,"2024-11-06T13:47:11.152",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453859,1730900849518,-511.1869063,0.0003,2,"2024-11-06T13:47:29.518",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453860,1730900849538,-548.10075,0.0003,2,"2024-11-06T13:47:29.538",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453861,1730900849561,-471.89609265,0.00031,30,"2024-11-06T13:47:29.561",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453862,1730900850091,-28.10390735,0.00031,30,"2024-11-06T13:47:30.091",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453863,1730900850112,-830.35,0.00032306,2,"2024-11-06T13:47:30.112",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453864,1730900850131,-434.937297,0.00032712,2,"2024-11-06T13:47:30.131",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453865,1730900850151,-167.00724587,0.00032877,2,"2024-11-06T13:47:30.151",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453866,1730900850171,-1453.39941078,0.00032877,2,"2024-11-06T13:47:30.171",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453867,1730900875990,156.73,0.00015342,2,"2024-11-06T13:47:55.990",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453869,1730900945104,-202.80124036,0.00023,2,"2024-11-06T13:49:05.104",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453870,1730900945126,-885.75,0.00032145,2,"2024-11-06T13:49:05.126",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453871,1730900945147,-467.93058922,0.00032877,2,"2024-11-06T13:49:05.147",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453872,1730900945169,-254.69,0.00033026,2,"2024-11-06T13:49:05.169",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453873,1730900964624,-254.69,0.00033557,2,"2024-11-06T13:49:24.624",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453874,1730900964647,-182.06,0.00033631,2,"2024-11-06T13:49:24.647",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453875,1730900964670,-217.46,0.00033686,2,"2024-11-06T13:49:24.670",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453876,1730900964692,-1000.0,0.00033852,2,"2024-11-06T13:49:24.692",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453877,1730900964712,-534.85,0.00033859,2,"2024-11-06T13:49:24.712",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453878,1730900964733,-200.0,0.00033914,7,"2024-11-06T13:49:24.733",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453879,1730900964756,-349.6,0.00033934,120,"2024-11-06T13:49:24.756",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453880,1730900964775,-150.99,0.00033934,2,"2024-11-06T13:49:24.775",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453881,1730900964795,-250.0,0.00033967,120,"2024-11-06T13:49:24.795",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453882,1730900964815,-250.0,0.00034038,2,"2024-11-06T13:49:24.815",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453883,1730900964835,-20389.94,0.00034038,2,"2024-11-06T13:49:24.835",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453884,1730900964855,-254.69,0.00034088,2,"2024-11-06T13:49:24.855",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453885,1730900964875,-160.15,0.00034106,2,"2024-11-06T13:49:24.875",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453886,1730900969138,-885.75,0.00034409,2,"2024-11-06T13:49:29.138",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453887,1730900970683,500.0,0.000344,120,"2024-11-06T13:49:30.683",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453888,1730900973706,150.057,0.0003,2,"2024-11-06T13:49:33.706",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453889,1730900992724,7683.63656437,0.0002,2,"2024-11-06T13:49:52.724",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453890,1730900992744,1444.89960992,0.0002,2,"2024-11-06T13:49:52.744",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453891,1730901019491,250.2749,0.00033834,30,"2024-11-06T13:50:19.491",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453903,1730901031699,-150.0,0.00034548,10,"2024-11-06T13:50:31.699",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453904,1730901031709,-488.38,0.00034586,2,"2024-11-06T13:50:31.709",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453905,1730901031719,-2529.84,0.00034595,120,"2024-11-06T13:50:31.719",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453906,1730901031728,-254.69,0.00034618,2,"2024-11-06T13:50:31.728",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453907,1730901031738,-189.28,0.00034662,120,"2024-11-06T13:50:31.738",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453908,1730901031747,-500.0,0.000348,120,"2024-11-06T13:50:31.747",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453909,1730901031756,-165.7,0.00034831,120,"2024-11-06T13:50:31.756",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453910,1730901031766,-254.69,0.00035149,2,"2024-11-06T13:50:31.766",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453911,1730901031775,-500.0,0.000354,120,"2024-11-06T13:50:31.775",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453912,1730901031784,-3082.8329,0.00035406,7,"2024-11-06T13:50:31.784",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453913,1730901031794,-4000.0,0.00035432,3,"2024-11-06T13:50:31.794",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453914,1730901031807,-3791.43106983,0.00035496,15,"2024-11-06T13:50:31.807",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453915,1730901031816,-315.43125942,0.00035496,2,"2024-11-06T13:50:31.816",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453916,1730901031826,-1637.6858,0.00035506,2,"2024-11-06T13:50:31.826",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453917,1730901031835,-898.4111,0.00035506,2,"2024-11-06T13:50:31.835",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453918,1730901031845,-1055.0321,0.00035506,2,"2024-11-06T13:50:31.845",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453919,1730901031855,-8321.2333,0.00035506,2,"2024-11-06T13:50:31.855",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453920,1730901031864,-172.53905098,0.00035516,2,"2024-11-06T13:50:31.864",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453921,1730901031873,-500.0,0.00035573,2,"2024-11-06T13:50:31.873",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453922,1730901031883,-89589.8581423,0.00035586,2,"2024-11-06T13:50:31.883",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453923,1730901031893,-897.62,0.00035586,3,"2024-11-06T13:50:31.893",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453924,1730901031903,-500.0,0.00035595,7,"2024-11-06T13:50:31.903",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453925,1730901031912,-501.6418518,0.00035595,7,"2024-11-06T13:50:31.912",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453926,1730901031921,-286.56491854,0.00035595,7,"2024-11-06T13:50:31.921",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453927,1730901031931,-500.0,0.00035595,7,"2024-11-06T13:50:31.931",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453928,1730901031940,-257.74900044,0.00035595,7,"2024-11-06T13:50:31.940",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453929,1730901031949,-855.56002735,0.00035596,2,"2024-11-06T13:50:31.949",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453930,1730901031959,-72273.26594949,0.00035596,2,"2024-11-06T13:50:31.959",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453934,1730901032010,-388.99374477,0.00035596,2,"2024-11-06T13:50:32.010",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453948,1730901037896,-500.0,0.00035595,7,"2024-11-06T13:50:37.896",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453949,1730901037905,-201.14929626,0.00035595,7,"2024-11-06T13:50:37.905",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453950,1730901037915,-1628.54102162,0.00035596,2,"2024-11-06T13:50:37.915",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453951,1730901037944,-228232.6624053,0.00035596,2,"2024-11-06T13:50:37.944",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453952,1730901038067,-2057.49691761,0.00035596,2,"2024-11-06T13:50:38.067",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453953,1730901038080,-37616.033428,0.00035596,2,"2024-11-06T13:50:38.080",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453954,1730901038156,-739.0,0.00035596,2,"2024-11-06T13:50:38.156",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453956,1730901038263,-7888.25829219,0.00035596,2,"2024-11-06T13:50:38.263",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453962,1730901039702,-824.9586292,0.00035596,2,"2024-11-06T13:50:39.702",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453963,1730901039714,-51505.15125182,0.00035596,2,"2024-11-06T13:50:39.714",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453964,1730901039724,-4804.4269969,0.00035596,2,"2024-11-06T13:50:39.724",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453965,1730901039760,-7453.50000027,0.00035596,2,"2024-11-06T13:50:39.760",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453966,1730901040014,-170.13152766,0.00035596,2,"2024-11-06T13:50:40.014",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453967,1730901040038,-500.0,0.00035595,7,"2024-11-06T13:50:40.038",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453969,1730901040047,-250.0,0.00035595,7,"2024-11-06T13:50:40.047",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453971,1730901040059,-6775.18922931,0.00035596,2,"2024-11-06T13:50:40.059",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453978,1730901044135,-500.0,0.00035595,7,"2024-11-06T13:50:44.135",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453979,1730901044144,-500.0,0.00035595,7,"2024-11-06T13:50:44.144",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453980,1730901044153,-241.69999999,0.00035595,7,"2024-11-06T13:50:44.153",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453981,1730901044170,-258.30000001,0.00035595,7,"2024-11-06T13:50:44.170",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341453982,1730901044180,-2821.32622565,0.00035596,2,"2024-11-06T13:50:44.180",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341454136,1730901045871,-1479.13834,0.00035596,2,"2024-11-06T13:50:45.871",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341454138,1730901045882,-25998.29933206,0.00035596,2,"2024-11-06T13:50:45.882",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341454140,1730901045891,-17355.92658687,0.00035596,2,"2024-11-06T13:50:45.891",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341454648,1730901122265,1765.1,0.00033955,2,"2024-11-06T13:52:02.265",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341454649,1730901125184,172.16025,0.0003,2,"2024-11-06T13:52:05.184",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341454650,1730901137267,500.0,0.00031,30,"2024-11-06T13:52:17.267",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341454651,1730901137712,500.0,0.000307,30,"2024-11-06T13:52:17.712",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341454652,1730901141074,155.122,0.0003,2,"2024-11-06T13:52:21.074",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341454653,1730901144787,500.0,0.00031,30,"2024-11-06T13:52:24.787",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341454654,1730901150235,500.0,0.00031,30,"2024-11-06T13:52:30.235",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341454659,1730901374417,160.05,0.00015342,2,"2024-11-06T13:56:14.417",0.00043069999999999995,56.45,0.9928435927919309,2169653664.73122]
[341454661,1730901946384,162.67,0.00015342,2,"2024-11-06T14:05:46.384",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454663,1730902033136,-250.0,0.00021,2,"2024-11-06T14:07:13.136",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454664,1730902033156,-300.0,0.00023,2,"2024-11-06T14:07:13.156",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454665,1730902033177,-350.0,0.00025,2,"2024-11-06T14:07:13.177",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454666,1730902033196,-1964.0,0.000259,2,"2024-11-06T14:07:13.196",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454667,1730902033215,-161.05,0.00026373,2,"2024-11-06T14:07:13.215",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454668,1730902033236,-6956.98392426,0.00026373,2,"2024-11-06T14:07:13.236",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454669,1730902037102,-3742.10989983,0.00026373,2,"2024-11-06T14:07:17.102",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454670,1730902049089,-188.9471029,0.00026373,2,"2024-11-06T14:07:29.089",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454671,1730902118648,150.0,0.000202,2,"2024-11-06T14:08:38.648",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454672,1730902148096,-1768.0,0.000259,2,"2024-11-06T14:09:08.096",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454673,1730902148119,-400.0,0.00027,2,"2024-11-06T14:09:08.119",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454674,1730902148144,-150.99,0.00027,2,"2024-11-06T14:09:08.144",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454675,1730902148164,-2718.61,0.00027,2,"2024-11-06T14:09:08.164",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454676,1730902148186,-450.0,0.00029,2,"2024-11-06T14:09:08.186",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454677,1730902148208,-12679.85692055,0.00029,2,"2024-11-06T14:09:08.208",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454678,1730902148229,-151.0,0.0003,120,"2024-11-06T14:09:08.229",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454679,1730902148250,-500.0,0.00031,2,"2024-11-06T14:09:08.250",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454680,1730902148271,-883.08,0.00031313,2,"2024-11-06T14:09:08.271",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454681,1730902148292,-171.96,0.00031427,2,"2024-11-06T14:09:08.292",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454682,1730902148313,-1997.55,0.00032417,2,"2024-11-06T14:09:08.313",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454683,1730902148334,-1997.55,0.00032937,2,"2024-11-06T14:09:08.334",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454684,1730902148355,-1228.68,0.00032955,2,"2024-11-06T14:09:08.355",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454685,1730902148381,-484.93,0.0003296,2,"2024-11-06T14:09:08.381",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454686,1730902148403,-250.0,0.00032966,120,"2024-11-06T14:09:08.403",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454687,1730902148426,-985.29,0.00032967,2,"2024-11-06T14:09:08.426",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454688,1730902148447,-500.0,0.00032973,2,"2024-11-06T14:09:08.447",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454689,1730902148467,-500.0,0.00032981,2,"2024-11-06T14:09:08.467",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454690,1730902148487,-653.02,0.00032983,2,"2024-11-06T14:09:08.487",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454691,1730902148509,-165.7,0.00033051,120,"2024-11-06T14:09:08.509",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454692,1730902148529,-708.99,0.00033054,2,"2024-11-06T14:09:08.529",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454693,1730902148549,-150.0,0.00033073,2,"2024-11-06T14:09:08.549",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454694,1730902148570,-3198.56,0.000331,2,"2024-11-06T14:09:08.570",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454695,1730902157116,-1068.66,0.00033128,2,"2024-11-06T14:09:17.116",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454696,1730902157139,-250.0,0.00033148,2,"2024-11-06T14:09:17.139",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454697,1730902157160,-1244.84,0.00033174,2,"2024-11-06T14:09:17.160",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454698,1730902157182,-800.0,0.00033193,2,"2024-11-06T14:09:17.182",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454699,1730902157203,-434.51,0.00033254,120,"2024-11-06T14:09:17.203",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454700,1730902157225,-361.92,0.00033262,120,"2024-11-06T14:09:17.225",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454701,1730902157246,-200.0,0.00033338,7,"2024-11-06T14:09:17.246",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454702,1730902157267,-1997.55,0.00033458,2,"2024-11-06T14:09:17.267",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454703,1730902157288,-883.08,0.00033577,2,"2024-11-06T14:09:17.288",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454704,1730902157308,-200.0,0.0003377,2,"2024-11-06T14:09:17.308",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454705,1730902157330,-1997.55,0.00033979,2,"2024-11-06T14:09:17.330",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454706,1730902157352,-159.02,0.00034103,2,"2024-11-06T14:09:17.352",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454707,1730902157372,-159.02,0.00034134,2,"2024-11-06T14:09:17.372",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454708,1730902157394,-168.01,0.00034158,2,"2024-11-06T14:09:17.394",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454709,1730902157417,-159.02,0.00034165,2,"2024-11-06T14:09:17.417",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454710,1730902157438,-159.02,0.00034196,2,"2024-11-06T14:09:17.438",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454711,1730902157460,-159.02,0.00034227,2,"2024-11-06T14:09:17.460",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454712,1730902157482,-159.02,0.00034258,2,"2024-11-06T14:09:17.482",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454713,1730902157503,-159.02,0.00034289,2,"2024-11-06T14:09:17.503",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454714,1730902157524,-159.02,0.0003432,2,"2024-11-06T14:09:17.524",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454715,1730902157546,-159.02,0.00034351,2,"2024-11-06T14:09:17.546",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454716,1730902157566,-1012.44970118,0.00034381,2,"2024-11-06T14:09:17.566",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454717,1730902157588,-159.02,0.00034382,2,"2024-11-06T14:09:17.588",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454718,1730902157609,-159.02,0.00034413,2,"2024-11-06T14:09:17.609",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454719,1730902157632,-159.02,0.00034444,2,"2024-11-06T14:09:17.632",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454720,1730902157655,-1997.55,0.000345,2,"2024-11-06T14:09:17.655",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454721,1730902203253,204.29241758,0.00023,2,"2024-11-06T14:10:03.253",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454729,1730902231784,-200.0,0.00034583,7,"2024-11-06T14:10:31.784",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454730,1730902231796,-172.16025,0.00034667,2,"2024-11-06T14:10:31.796",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454731,1730902231807,-2832.22,0.00035,15,"2024-11-06T14:10:31.807",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454732,1730902231819,-1997.55,0.00035021,2,"2024-11-06T14:10:31.819",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454733,1730902231831,-376.55432,0.0003524,2,"2024-11-06T14:10:31.831",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454734,1730902231842,-300.0,0.00035342,2,"2024-11-06T14:10:31.842",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454735,1730902231853,-200.0,0.000354,120,"2024-11-06T14:10:31.853",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454736,1730902231863,-389.097,0.00035452,42,"2024-11-06T14:10:31.863",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454737,1730902231874,-559.1,0.00035452,2,"2024-11-06T14:10:31.874",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454738,1730902231885,-3379.59,0.00035452,10,"2024-11-06T14:10:31.885",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454739,1730902231896,-736.63349347,0.00035495,15,"2024-11-06T14:10:31.896",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454740,1730902231960,-6064.4122842,0.00035495,15,"2024-11-06T14:10:31.960",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454741,1730902231972,-667.08936374,0.00035496,2,"2024-11-06T14:10:31.972",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454742,1730902231983,-1997.55,0.00035542,2,"2024-11-06T14:10:31.983",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454743,1730902231993,-250.0,0.00035585,7,"2024-11-06T14:10:31.993",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454744,1730902232003,-23470.90950209,0.00035586,2,"2024-11-06T14:10:32.003",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341454745,1730902232061,-452.65969227,0.00035586,2,"2024-11-06T14:10:32.061",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455061,1730902239794,-741.4,0.00035586,2,"2024-11-06T14:10:39.794",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455062,1730902239806,-368.845,0.00035586,2,"2024-11-06T14:10:39.806",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455063,1730902239818,-1045.00000012,0.00035586,2,"2024-11-06T14:10:39.818",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455064,1730902239880,-261.89500002,0.00035586,2,"2024-11-06T14:10:39.880",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455065,1730902239892,-5568.49884912,0.00035586,2,"2024-11-06T14:10:39.892",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455066,1730902239905,-3602.21195516,0.00035586,2,"2024-11-06T14:10:39.905",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455067,1730902239917,-3642.57914762,0.00035586,2,"2024-11-06T14:10:39.917",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455068,1730902239929,-3933.36463944,0.00035586,2,"2024-11-06T14:10:39.929",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455069,1730902239943,-977.36364016,0.00035586,2,"2024-11-06T14:10:39.943",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455070,1730902239953,-3454.9047501,0.00035586,2,"2024-11-06T14:10:39.953",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455071,1730902239964,-6757.96750055,0.00035586,2,"2024-11-06T14:10:39.964",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455072,1730902239976,-33172.46684114,0.00035586,2,"2024-11-06T14:10:39.976",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455073,1730902239988,-679.38833421,0.00035586,2,"2024-11-06T14:10:39.988",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455074,1730902239998,-490.80450738,0.00035595,7,"2024-11-06T14:10:39.998",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455075,1730902240008,-348.04916841,0.00035596,2,"2024-11-06T14:10:40.008",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455076,1730902240029,-1363.68834929,0.00035596,2,"2024-11-06T14:10:40.029",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455077,1730902240041,-2210.30399993,0.00035596,2,"2024-11-06T14:10:40.041",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455088,1730902242964,-389.30612325,0.00035596,2,"2024-11-06T14:10:42.964",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455089,1730902243062,-2996.96026974,0.00035596,2,"2024-11-06T14:10:43.062",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455090,1730902243074,-479.85945713,0.00035596,2,"2024-11-06T14:10:43.074",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455091,1730902243157,-13402.84967091,0.00035596,2,"2024-11-06T14:10:43.157",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455100,1730902246106,-1109.1148805,0.00035596,2,"2024-11-06T14:10:46.106",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455101,1730902246118,-7416.8,0.00035596,2,"2024-11-06T14:10:46.118",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455102,1730902246130,-995.0,0.00035596,2,"2024-11-06T14:10:46.130",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455103,1730902246196,-415.78998882,0.00035596,2,"2024-11-06T14:10:46.196",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455107,1730902253708,290.06969227,0.00018123,2,"2024-11-06T14:10:53.708",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455108,1730902267225,500.0,0.00021918,30,"2024-11-06T14:11:07.225",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455109,1730902267713,500.0,0.00021918,30,"2024-11-06T14:11:07.713",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455110,1730902268175,500.0,0.00021918,30,"2024-11-06T14:11:08.175",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455111,1730902268624,500.0,0.00021918,30,"2024-11-06T14:11:08.624",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455112,1730902269059,500.0,0.00021918,30,"2024-11-06T14:11:09.059",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455113,1730902269550,500.0,0.00021918,30,"2024-11-06T14:11:09.550",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455114,1730902273699,500.0,0.00021918,30,"2024-11-06T14:11:13.699",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455115,1730902274159,500.0,0.00021918,30,"2024-11-06T14:11:14.159",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455116,1730902274589,500.0,0.00021918,30,"2024-11-06T14:11:14.589",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455117,1730902275033,500.0,0.00021918,30,"2024-11-06T14:11:15.033",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455118,1730902275463,241.78350104,0.00021918,30,"2024-11-06T14:11:15.463",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455119,1730902356280,150.0,0.00018123,2,"2024-11-06T14:12:36.280",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455120,1730902397951,150.55831955,0.00018123,2,"2024-11-06T14:13:17.951",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455123,1730902459008,157.67,0.00015342,2,"2024-11-06T14:14:19.008",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455125,1730902874915,156.04,0.00016712,2,"2024-11-06T14:21:14.915",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455129,1730903132913,184.1279214,0.000153,2,"2024-11-06T14:25:32.913",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455130,1730903147395,-585.68013655,0.00025,2,"2024-11-06T14:25:47.395",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455131,1730903292867,7640.17994629,0.00013,4,"2024-11-06T14:28:12.867",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455141,1730903346091,-8185.08212011,0.00022,2,"2024-11-06T14:29:06.091",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455142,1730903346111,-1164.27248835,0.000225,2,"2024-11-06T14:29:06.111",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455143,1730903346131,-526.0,0.00024999,2,"2024-11-06T14:29:06.131",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455144,1730903346151,-10302.53613216,0.00025,2,"2024-11-06T14:29:06.151",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455145,1730903353158,-564.242106,0.00024873,2,"2024-11-06T14:29:13.158",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455146,1730903353183,-6712.39968525,0.00025,2,"2024-11-06T14:29:13.183",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455147,1730903353204,-21676.50609763,0.00025,2,"2024-11-06T14:29:13.204",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455148,1730903365127,-250.0,0.00021,2,"2024-11-06T14:29:25.127",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455149,1730903365148,-300.0,0.00023,2,"2024-11-06T14:29:25.148",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455150,1730903365167,-180.83370929,0.00025,2,"2024-11-06T14:29:25.167",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455151,1730903365190,-1742.00459706,0.00025,2,"2024-11-06T14:29:25.190",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455152,1730903365209,-468.32103365,0.00025,2,"2024-11-06T14:29:25.209",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455153,1730903365314,-2429.57852609,0.00025,2,"2024-11-06T14:29:25.314",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455154,1730903365334,-486.27526099,0.00025,2,"2024-11-06T14:29:25.334",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455155,1730903365354,-3220.26176096,0.000251,2,"2024-11-06T14:29:25.354",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455156,1730903365373,-1771.0,0.00026,2,"2024-11-06T14:29:25.373",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455157,1730903365393,-903.0,0.00026,2,"2024-11-06T14:29:25.393",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455158,1730903365413,-4305.84875749,0.00026,2,"2024-11-06T14:29:25.413",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455159,1730903365435,-4433.65,0.00026,2,"2024-11-06T14:29:25.435",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455160,1730903365454,-518.22394169,0.0002604,2,"2024-11-06T14:29:25.454",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455161,1730903365473,-11907.84844604,0.000264,2,"2024-11-06T14:29:25.473",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455162,1730903365493,-150.99,0.000264,2,"2024-11-06T14:29:25.493",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455163,1730903365512,-662.77,0.000264,2,"2024-11-06T14:29:25.512",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455164,1730903365531,-289.43,0.000264,2,"2024-11-06T14:29:25.531",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455165,1730903365549,-7121.16868812,0.000286,2,"2024-11-06T14:29:25.549",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455166,1730903365569,-4354.05946715,0.0002884,2,"2024-11-06T14:29:25.569",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455167,1730903365589,-483.56475,0.0003,2,"2024-11-06T14:29:25.589",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455168,1730903365609,-294.5405,0.0003,2,"2024-11-06T14:29:25.609",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455169,1730903365629,-483.56475,0.00031299,2,"2024-11-06T14:29:25.629",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455170,1730903365648,-1062.3,0.00031328,2,"2024-11-06T14:29:25.648",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455171,1730903365667,-386.77,0.00031328,2,"2024-11-06T14:29:25.667",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455172,1730903365687,-294.5405,0.00031401,2,"2024-11-06T14:29:25.687",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455173,1730903365706,-163.34,0.00032003,2,"2024-11-06T14:29:25.706",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455174,1730903365726,-2944.32,0.00032357,2,"2024-11-06T14:29:25.726",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455175,1730903365747,-200.0,0.000326,7,"2024-11-06T14:29:25.747",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455176,1730903365766,-4592.39608637,0.000328,2,"2024-11-06T14:29:25.766",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455177,1730903365785,-169.89149105,0.00032877,2,"2024-11-06T14:29:25.785",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455178,1730903365806,-2944.32,0.00032877,2,"2024-11-06T14:29:25.806",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455179,1730903365825,-512.06,0.00032955,2,"2024-11-06T14:29:25.825",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455180,1730903365845,-250.0,0.00033104,120,"2024-11-06T14:29:25.845",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455181,1730903365864,-158.142,0.00033104,2,"2024-11-06T14:29:25.864",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455182,1730903365885,-158.142,0.00033104,2,"2024-11-06T14:29:25.885",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455183,1730903365904,-158.142,0.00033104,2,"2024-11-06T14:29:25.904",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455184,1730903365923,-158.142,0.00033104,2,"2024-11-06T14:29:25.923",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455185,1730903365943,-158.142,0.00033104,2,"2024-11-06T14:29:25.943",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455186,1730903365962,-158.142,0.00033104,2,"2024-11-06T14:29:25.962",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455187,1730903365983,-158.142,0.00033104,2,"2024-11-06T14:29:25.983",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455188,1730903366004,-158.142,0.00033104,2,"2024-11-06T14:29:26.004",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455189,1730903366023,-158.142,0.00033104,2,"2024-11-06T14:29:26.023",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455190,1730903366043,-1493.21,0.0003312,120,"2024-11-06T14:29:26.043",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455191,1730903366063,-23900.0,0.00033233,2,"2024-11-06T14:29:26.063",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455192,1730903366082,-799.82,0.00033287,2,"2024-11-06T14:29:26.082",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455193,1730903366102,-910.69,0.00033342,2,"2024-11-06T14:29:26.102",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455194,1730903366122,-182.06,0.00033378,2,"2024-11-06T14:29:26.122",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455195,1730903366142,-4464.42,0.00033394,2,"2024-11-06T14:29:26.142",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455196,1730903366162,-2944.32,0.00033397,2,"2024-11-06T14:29:26.162",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455197,1730903366183,-334.39,0.00033407,2,"2024-11-06T14:29:26.183",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455198,1730903366203,-250.0,0.00033407,2,"2024-11-06T14:29:26.203",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455199,1730903366223,-150.0,0.00033429,2,"2024-11-06T14:29:26.223",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455200,1730903366243,-356.97,0.00033439,120,"2024-11-06T14:29:26.243",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455201,1730903366264,-355.14,0.00033488,2,"2024-11-06T14:29:26.264",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455202,1730903366283,-2267.25,0.00033517,2,"2024-11-06T14:29:26.283",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455203,1730903366302,-200.0,0.00033541,2,"2024-11-06T14:29:26.302",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455204,1730903366322,-1000.0,0.0003359,2,"2024-11-06T14:29:26.322",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455205,1730903366342,-1062.3,0.00033592,2,"2024-11-06T14:29:26.342",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455206,1730903366362,-500.0,0.00033671,7,"2024-11-06T14:29:26.362",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455207,1730903366382,-503.52627928,0.00033671,7,"2024-11-06T14:29:26.382",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455208,1730903366401,-1169.84,0.00033672,2,"2024-11-06T14:29:26.401",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455209,1730903366420,-1112.05,0.00033912,2,"2024-11-06T14:29:26.420",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455210,1730903366440,-2944.32,0.00033917,2,"2024-11-06T14:29:26.440",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455211,1730903366460,-255.52,0.0003397,2,"2024-11-06T14:29:26.460",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455212,1730903366480,-168.28,0.00034097,2,"2024-11-06T14:29:26.480",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455213,1730903366502,-160.0,0.00034162,120,"2024-11-06T14:29:26.502",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455214,1730903366522,-164.832,0.000344,30,"2024-11-06T14:29:26.522",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455215,1730903366542,-2944.32,0.00034437,2,"2024-11-06T14:29:26.542",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455216,1730903366562,-180.77,0.00034509,2,"2024-11-06T14:29:26.562",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455217,1730903366676,350.0,0.00025,2,"2024-11-06T14:29:26.676",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455218,1730903366729,240.74,0.00032926,2,"2024-11-06T14:29:26.729",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455219,1730903366911,400.0,0.00027,2,"2024-11-06T14:29:26.911",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455220,1730903368250,450.0,0.00029,2,"2024-11-06T14:29:28.250",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455221,1730903369047,500.0,0.00031,2,"2024-11-06T14:29:29.047",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455222,1730903370252,550.0,0.00033,2,"2024-11-06T14:29:30.252",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455223,1730903372328,2522.0,0.0002884,10,"2024-11-06T14:29:32.328",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455237,1730903431960,-163.34,0.00034529,2,"2024-11-06T14:30:31.960",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455238,1730903431972,-200.0,0.00034552,2,"2024-11-06T14:30:31.972",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455239,1730903431982,-372.1254103,0.00034849,120,"2024-11-06T14:30:31.982",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455240,1730903431993,-1153.31763753,0.00034957,2,"2024-11-06T14:30:31.993",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455241,1730903432124,-1791.00236247,0.00034957,2,"2024-11-06T14:30:32.124",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455242,1730903432135,-500.0,0.00035,2,"2024-11-06T14:30:32.135",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455243,1730903432146,-600.0,0.00035,2,"2024-11-06T14:30:32.146",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455244,1730903432157,-548.96970503,0.0003525,2,"2024-11-06T14:30:32.157",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455245,1730903432168,-311.278,0.00035452,42,"2024-11-06T14:30:32.168",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455246,1730903432179,-2944.32,0.00035477,2,"2024-11-06T14:30:32.179",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455247,1730903432190,-644.20736977,0.00035486,2,"2024-11-06T14:30:32.190",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455248,1730903432203,-472.771,0.00035487,2,"2024-11-06T14:30:32.203",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455249,1730903432213,-1028.91354287,0.0003549,2,"2024-11-06T14:30:32.213",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455250,1730903432255,-446.07794714,0.0003549,2,"2024-11-06T14:30:32.255",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455251,1730903432268,-14199.69160999,0.0003549,2,"2024-11-06T14:30:32.268",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455252,1730903432280,-13904.6942,0.00035496,2,"2024-11-06T14:30:32.280",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455253,1730903432291,-1468.5218,0.00035496,2,"2024-11-06T14:30:32.291",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455254,1730903432304,-2000.0,0.000355,2,"2024-11-06T14:30:32.304",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455256,1730903432315,-700.0,0.000355,12,"2024-11-06T14:30:32.315",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455258,1730903432325,-9272.84794683,0.000355,2,"2024-11-06T14:30:32.325",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455260,1730903432336,-179.76133896,0.00035506,2,"2024-11-06T14:30:32.336",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455262,1730903432347,-164.794,0.00035547,120,"2024-11-06T14:30:32.347",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455265,1730903432359,-151.92853636,0.00035573,5,"2024-11-06T14:30:32.359",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455267,1730903432370,-10808.92016782,0.00035583,2,"2024-11-06T14:30:32.370",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455440,1730903437947,-291.6578466,0.00035583,2,"2024-11-06T14:30:37.947",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455442,1730903437963,-214.77523188,0.00035583,2,"2024-11-06T14:30:37.963",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455443,1730903437973,-522.22476812,0.00035585,5,"2024-11-06T14:30:37.973",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455444,1730903438055,-100.09244154,0.00035585,5,"2024-11-06T14:30:38.055",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455445,1730903438064,-1386.46763082,0.00035586,2,"2024-11-06T14:30:38.064",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455446,1730903438226,-784.71000001,0.00035586,2,"2024-11-06T14:30:38.226",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455447,1730903438238,-2977.515899,0.00035586,2,"2024-11-06T14:30:38.238",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455448,1730903438304,-1190.32619189,0.00035586,2,"2024-11-06T14:30:38.304",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455449,1730903438474,-168751.99273828,0.00035586,2,"2024-11-06T14:30:38.474",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455451,1730903438484,-32035.0659596,0.00035586,2,"2024-11-06T14:30:38.484",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455453,1730903438494,-218.43027305,0.00035586,2,"2024-11-06T14:30:38.494",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455455,1730903438504,-154.730428,0.00035586,7,"2024-11-06T14:30:38.504",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455457,1730903438514,-151.0,0.00035586,7,"2024-11-06T14:30:38.514",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455460,1730903438524,-576.021353,0.00035586,7,"2024-11-06T14:30:38.524",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455461,1730903438534,-576.021353,0.00035586,7,"2024-11-06T14:30:38.534",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455462,1730903438543,-151.0,0.00035586,7,"2024-11-06T14:30:38.543",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455463,1730903438556,-344.260259,0.00035586,7,"2024-11-06T14:30:38.556",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455464,1730903438566,-151.0,0.00035586,7,"2024-11-06T14:30:38.566",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455465,1730903438575,-344.260259,0.00035586,7,"2024-11-06T14:30:38.575",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455466,1730903438585,-151.0,0.00035586,7,"2024-11-06T14:30:38.585",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455467,1730903438594,-286.79219,0.00035586,7,"2024-11-06T14:30:38.594",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455468,1730903438604,-286.79219,0.00035586,7,"2024-11-06T14:30:38.604",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455469,1730903438613,-43772.7531149,0.00035586,2,"2024-11-06T14:30:38.613",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455470,1730903438623,-32035.0659596,0.00035586,2,"2024-11-06T14:30:38.623",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455471,1730903438633,-16017.5329798,0.00035586,2,"2024-11-06T14:30:38.633",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455473,1730903438643,-9943.99748132,0.00035587,2,"2024-11-06T14:30:38.643",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455475,1730903438652,-9875.11282321,0.0003559,2,"2024-11-06T14:30:38.652",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455477,1730903438662,-1199.17540526,0.00035595,30,"2024-11-06T14:30:38.662",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455479,1730903438672,-87545.5062298,0.00035596,2,"2024-11-06T14:30:38.672",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455481,1730903438681,-80087.664899,0.00035596,2,"2024-11-06T14:30:38.681",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455483,1730903438691,-277.19658,0.00035596,7,"2024-11-06T14:30:38.691",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455485,1730903438700,-151.0,0.00035596,7,"2024-11-06T14:30:38.700",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455487,1730903438710,-151.0,0.00035596,7,"2024-11-06T14:30:38.710",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455489,1730903438719,-153.228107,0.00035596,7,"2024-11-06T14:30:38.719",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455491,1730903438728,-151.0,0.00035596,7,"2024-11-06T14:30:38.728",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455493,1730903438737,-151.0,0.00035596,7,"2024-11-06T14:30:38.737",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455494,1730903438746,-151.0,0.00035596,7,"2024-11-06T14:30:38.746",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455496,1730903438755,-151.0,0.00035596,7,"2024-11-06T14:30:38.755",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455498,1730903438764,-151.0,0.00035596,7,"2024-11-06T14:30:38.764",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455500,1730903438774,-152.486354,0.00035596,7,"2024-11-06T14:30:38.774",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455502,1730903438783,-153.042096,0.00035596,7,"2024-11-06T14:30:38.783",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455504,1730903438792,-151.0,0.00035596,7,"2024-11-06T14:30:38.792",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455506,1730903438802,-151.0,0.00035596,7,"2024-11-06T14:30:38.802",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455508,1730903438812,-152.66875,0.00035596,7,"2024-11-06T14:30:38.812",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455510,1730903438822,-151.0,0.00035596,7,"2024-11-06T14:30:38.822",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455512,1730903438832,-151.0,0.00035596,7,"2024-11-06T14:30:38.832",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455514,1730903438841,-151.0,0.00035596,7,"2024-11-06T14:30:38.841",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455516,1730903438851,-248.4075,0.00035596,7,"2024-11-06T14:30:38.851",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455518,1730903438860,-151.0,0.00035596,7,"2024-11-06T14:30:38.860",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455519,1730903438869,-282.665757,0.00035596,7,"2024-11-06T14:30:38.869",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455521,1730903438879,-151.0,0.00035596,7,"2024-11-06T14:30:38.879",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455523,1730903438889,-282.665757,0.00035596,7,"2024-11-06T14:30:38.889",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455525,1730903438898,-151.0,0.00035596,7,"2024-11-06T14:30:38.898",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455527,1730903438907,-151.0,0.00035596,7,"2024-11-06T14:30:38.907",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455529,1730903438917,-151.0,0.00035596,7,"2024-11-06T14:30:38.917",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455531,1730903438926,-151.0,0.00035596,7,"2024-11-06T14:30:38.926",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455533,1730903438935,-151.0,0.00035596,7,"2024-11-06T14:30:38.935",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455535,1730903438945,-151.0,0.00035596,7,"2024-11-06T14:30:38.945",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455537,1730903438955,-151.0,0.00035596,7,"2024-11-06T14:30:38.955",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455539,1730903438964,-151.0,0.00035596,7,"2024-11-06T14:30:38.964",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455541,1730903438974,-151.0,0.00035596,7,"2024-11-06T14:30:38.974",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455543,1730903438983,-151.0,0.00035596,7,"2024-11-06T14:30:38.983",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455544,1730903438992,-151.0,0.00035596,7,"2024-11-06T14:30:38.992",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455546,1730903439002,-151.0,0.00035596,7,"2024-11-06T14:30:39.002",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455548,1730903439011,-151.0,0.00035596,7,"2024-11-06T14:30:39.011",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455550,1730903439020,-180.773291,0.00035596,7,"2024-11-06T14:30:39.020",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455553,1730903439030,-180.773291,0.00035596,7,"2024-11-06T14:30:39.030",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455554,1730903439040,-151.0,0.00035596,7,"2024-11-06T14:30:39.040",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455557,1730903439050,-151.0,0.00035596,7,"2024-11-06T14:30:39.050",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455558,1730903439061,-151.0,0.00035596,7,"2024-11-06T14:30:39.061",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455560,1730903439070,-151.891678,0.00035596,7,"2024-11-06T14:30:39.070",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455562,1730903439080,-151.0,0.00035596,7,"2024-11-06T14:30:39.080",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455564,1730903439090,-154.010454,0.00035596,7,"2024-11-06T14:30:39.090",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455566,1730903439099,-151.0,0.00035596,7,"2024-11-06T14:30:39.099",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455568,1730903439109,-151.0,0.00035596,7,"2024-11-06T14:30:39.109",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455570,1730903439118,-151.0,0.00035596,7,"2024-11-06T14:30:39.118",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455572,1730903439127,-151.0,0.00035596,7,"2024-11-06T14:30:39.127",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455574,1730903439137,-151.0,0.00035596,7,"2024-11-06T14:30:39.137",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455576,1730903439146,-151.0,0.00035596,7,"2024-11-06T14:30:39.146",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455578,1730903439155,-155.540517,0.00035596,7,"2024-11-06T14:30:39.155",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455580,1730903439164,-151.0,0.00035596,7,"2024-11-06T14:30:39.164",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455581,1730903439174,-151.0,0.00035596,7,"2024-11-06T14:30:39.174",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455584,1730903439183,-151.0,0.00035596,7,"2024-11-06T14:30:39.183",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455585,1730903439193,-151.0,0.00035596,7,"2024-11-06T14:30:39.193",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455587,1730903439203,-151.0,0.00035596,7,"2024-11-06T14:30:39.203",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455589,1730903439216,-201.209533,0.00035596,7,"2024-11-06T14:30:39.216",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455591,1730903439225,-151.0,0.00035596,7,"2024-11-06T14:30:39.225",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455593,1730903439235,-151.0,0.00035596,7,"2024-11-06T14:30:39.235",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455595,1730903439244,-151.0,0.00035596,7,"2024-11-06T14:30:39.244",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455597,1730903439254,-151.0,0.00035596,7,"2024-11-06T14:30:39.254",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455599,1730903439264,-178.345798,0.00035596,7,"2024-11-06T14:30:39.264",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455601,1730903439273,-151.0,0.00035596,7,"2024-11-06T14:30:39.273",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455603,1730903439284,-151.0,0.00035596,7,"2024-11-06T14:30:39.284",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455605,1730903439294,-151.0,0.00035596,7,"2024-11-06T14:30:39.294",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455607,1730903439303,-151.567341,0.00035596,7,"2024-11-06T14:30:39.303",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455609,1730903439316,-151.0,0.00035596,7,"2024-11-06T14:30:39.316",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455611,1730903439331,-151.0,0.00035596,7,"2024-11-06T14:30:39.331",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455613,1730903439341,-151.0,0.00035596,7,"2024-11-06T14:30:39.341",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455615,1730903439350,-151.0,0.00035596,7,"2024-11-06T14:30:39.350",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455617,1730903439359,-151.0,0.00035596,7,"2024-11-06T14:30:39.359",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455618,1730903439368,-151.0,0.00035596,7,"2024-11-06T14:30:39.368",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455619,1730903439378,-184.69458,0.00035596,7,"2024-11-06T14:30:39.378",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455620,1730903439391,-152.524916,0.00035596,7,"2024-11-06T14:30:39.391",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455621,1730903439406,-151.0,0.00035596,7,"2024-11-06T14:30:39.406",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455622,1730903439417,-151.0,0.00035596,7,"2024-11-06T14:30:39.417",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455623,1730903439426,-151.0,0.00035596,7,"2024-11-06T14:30:39.426",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455624,1730903439435,-274.550588,0.00035596,7,"2024-11-06T14:30:39.435",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455625,1730903439445,-153.001311,0.00035596,7,"2024-11-06T14:30:39.445",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455626,1730903439455,-1944.647126,0.00035596,7,"2024-11-06T14:30:39.455",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455627,1730903439465,-1944.647126,0.00035596,7,"2024-11-06T14:30:39.465",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455628,1730903439475,-1944.647126,0.00035596,7,"2024-11-06T14:30:39.475",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455630,1730903439484,-1944.647126,0.00035596,7,"2024-11-06T14:30:39.484",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455632,1730903439494,-151.0,0.00035596,7,"2024-11-06T14:30:39.494",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455634,1730903439504,-151.0,0.00035596,7,"2024-11-06T14:30:39.504",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455636,1730903439514,-156.900614,0.00035596,7,"2024-11-06T14:30:39.514",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455638,1730903439523,-221.860911,0.00035596,7,"2024-11-06T14:30:39.523",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455640,1730903439532,-151.0,0.00035596,7,"2024-11-06T14:30:39.532",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455642,1730903439542,-151.0,0.00035596,7,"2024-11-06T14:30:39.542",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455644,1730903439551,-156.562869,0.00035596,7,"2024-11-06T14:30:39.551",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455646,1730903439565,-177.087475,0.00035596,7,"2024-11-06T14:30:39.565",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455648,1730903439574,-177.087475,0.00035596,7,"2024-11-06T14:30:39.574",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455650,1730903439584,-177.087475,0.00035596,7,"2024-11-06T14:30:39.584",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455652,1730903439593,-177.087475,0.00035596,7,"2024-11-06T14:30:39.593",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455654,1730903439603,-177.087475,0.00035596,7,"2024-11-06T14:30:39.603",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455656,1730903439614,-177.087475,0.00035596,7,"2024-11-06T14:30:39.614",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455657,1730903439623,-177.087475,0.00035596,7,"2024-11-06T14:30:39.623",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455659,1730903439633,-177.087475,0.00035596,7,"2024-11-06T14:30:39.633",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455661,1730903439643,-151.0,0.00035596,7,"2024-11-06T14:30:39.643",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455663,1730903439652,-151.0,0.00035596,7,"2024-11-06T14:30:39.652",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455665,1730903439662,-151.0,0.00035596,7,"2024-11-06T14:30:39.662",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455667,1730903439671,-209.474582,0.00035596,7,"2024-11-06T14:30:39.671",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455669,1730903439681,-162.971903,0.00035596,7,"2024-11-06T14:30:39.681",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455671,1730903439691,-151.0,0.00035596,7,"2024-11-06T14:30:39.691",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455673,1730903439700,-151.0,0.00035596,7,"2024-11-06T14:30:39.700",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455675,1730903439710,-151.0,0.00035596,7,"2024-11-06T14:30:39.710",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455677,1730903439719,-151.0,0.00035596,7,"2024-11-06T14:30:39.719",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455679,1730903439729,-151.0,0.00035596,7,"2024-11-06T14:30:39.729",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455681,1730903439739,-151.0,0.00035596,7,"2024-11-06T14:30:39.739",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455683,1730903439748,-151.0,0.00035596,7,"2024-11-06T14:30:39.748",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455685,1730903439758,-151.0,0.00035596,7,"2024-11-06T14:30:39.758",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455687,1730903439767,-151.0,0.00035596,7,"2024-11-06T14:30:39.767",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455689,1730903439776,-283.378875,0.00035596,7,"2024-11-06T14:30:39.776",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455691,1730903439786,-151.0,0.00035596,7,"2024-11-06T14:30:39.786",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455694,1730903439796,-151.0,0.00035596,7,"2024-11-06T14:30:39.796",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455698,1730903439808,-3000.0,0.00035596,2,"2024-11-06T14:30:39.808",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455700,1730903439817,-3000.0,0.00035596,2,"2024-11-06T14:30:39.817",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455702,1730903439827,-3000.0,0.00035596,2,"2024-11-06T14:30:39.827",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455704,1730903439836,-3000.0,0.00035596,2,"2024-11-06T14:30:39.836",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455706,1730903439847,-3000.0,0.00035596,2,"2024-11-06T14:30:39.847",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455708,1730903439857,-3000.0,0.00035596,2,"2024-11-06T14:30:39.857",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455710,1730903439866,-3000.0,0.00035596,2,"2024-11-06T14:30:39.866",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455712,1730903439876,-3000.0,0.00035596,2,"2024-11-06T14:30:39.876",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455714,1730903439886,-3000.0,0.00035596,2,"2024-11-06T14:30:39.886",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455716,1730903439895,-3000.0,0.00035596,2,"2024-11-06T14:30:39.895",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455718,1730903439905,-3000.0,0.00035596,2,"2024-11-06T14:30:39.905",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455720,1730903439915,-3000.0,0.00035596,2,"2024-11-06T14:30:39.915",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455722,1730903439924,-189.572785,0.00035596,7,"2024-11-06T14:30:39.924",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455723,1730903439934,-576.021353,0.00035596,7,"2024-11-06T14:30:39.934",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455725,1730903439944,-576.021353,0.00035596,7,"2024-11-06T14:30:39.944",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455727,1730903439953,-576.021353,0.00035596,7,"2024-11-06T14:30:39.953",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455729,1730903439963,-576.021353,0.00035596,7,"2024-11-06T14:30:39.963",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455731,1730903439973,-576.021353,0.00035596,7,"2024-11-06T14:30:39.973",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455733,1730903439982,-576.021353,0.00035596,7,"2024-11-06T14:30:39.982",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455735,1730903439992,-151.0,0.00035596,7,"2024-11-06T14:30:39.992",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455737,1730903440001,-166.749087,0.00035596,7,"2024-11-06T14:30:40.001",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455739,1730903440011,-344.260259,0.00035596,7,"2024-11-06T14:30:40.011",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455741,1730903440021,-344.260259,0.00035596,7,"2024-11-06T14:30:40.021",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455743,1730903440030,-344.260259,0.00035596,7,"2024-11-06T14:30:40.030",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455745,1730903440040,-151.0,0.00035596,7,"2024-11-06T14:30:40.040",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455747,1730903440049,-153.797457,0.00035596,7,"2024-11-06T14:30:40.049",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455769,1730903440260,-344.260259,0.00035596,7,"2024-11-06T14:30:40.260",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455771,1730903440270,-344.260259,0.00035596,7,"2024-11-06T14:30:40.270",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455773,1730903440279,-344.260259,0.00035596,7,"2024-11-06T14:30:40.279",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455775,1730903440291,-151.0,0.00035596,7,"2024-11-06T14:30:40.291",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455777,1730903440301,-152.34854,0.00035596,7,"2024-11-06T14:30:40.301",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455779,1730903440313,-313.79527,0.00035596,2,"2024-11-06T14:30:40.313",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455780,1730903440322,-286.79219,0.00035596,7,"2024-11-06T14:30:40.322",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455782,1730903440331,-286.79219,0.00035596,7,"2024-11-06T14:30:40.331",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455784,1730903440340,-286.79219,0.00035596,7,"2024-11-06T14:30:40.340",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455786,1730903440349,-286.79219,0.00035596,7,"2024-11-06T14:30:40.349",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455788,1730903440358,-286.79219,0.00035596,7,"2024-11-06T14:30:40.358",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455790,1730903440367,-286.79219,0.00035596,7,"2024-11-06T14:30:40.367",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455792,1730903440377,-151.0,0.00035596,7,"2024-11-06T14:30:40.377",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455794,1730903440387,-43772.7531149,0.00035596,2,"2024-11-06T14:30:40.387",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455796,1730903440396,-32035.0659596,0.00035596,2,"2024-11-06T14:30:40.396",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455798,1730903440406,-1400.0,0.000356,12,"2024-11-06T14:30:40.406",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455800,1730903440415,-220.70786873,0.00035605,2,"2024-11-06T14:30:40.415",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455802,1730903440424,-488.79463515,0.00035605,2,"2024-11-06T14:30:40.424",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455804,1730903440434,-151.0,0.00035605,7,"2024-11-06T14:30:40.434",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455806,1730903440443,-151.0,0.00035605,7,"2024-11-06T14:30:40.443",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455808,1730903440452,-282.665757,0.00035605,7,"2024-11-06T14:30:40.452",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455810,1730903440461,-282.665757,0.00035605,7,"2024-11-06T14:30:40.461",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455812,1730903440470,-151.0,0.00035605,7,"2024-11-06T14:30:40.470",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455814,1730903440480,-200.327635,0.00035605,7,"2024-11-06T14:30:40.480",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455816,1730903440489,-151.0,0.00035605,7,"2024-11-06T14:30:40.489",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455818,1730903440498,-151.0,0.00035605,7,"2024-11-06T14:30:40.498",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455819,1730903440507,-151.0,0.00035605,7,"2024-11-06T14:30:40.507",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455822,1730903440516,-151.0,0.00035605,7,"2024-11-06T14:30:40.516",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455824,1730903440526,-151.0,0.00035605,7,"2024-11-06T14:30:40.526",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455825,1730903440535,-151.0,0.00035605,7,"2024-11-06T14:30:40.535",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455827,1730903440544,-151.0,0.00035605,7,"2024-11-06T14:30:40.544",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455829,1730903440556,-500.0,0.00035605,2,"2024-11-06T14:30:40.556",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455832,1730903440568,-151.0,0.00035605,7,"2024-11-06T14:30:40.568",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455834,1730903440577,-151.0,0.00035605,7,"2024-11-06T14:30:40.577",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455836,1730903440587,-151.0,0.00035605,7,"2024-11-06T14:30:40.587",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455838,1730903440596,-262636.518689,0.00035606,2,"2024-11-06T14:30:40.596",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455840,1730903440606,-14064.75956609,0.00035606,2,"2024-11-06T14:30:40.606",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455859,1730903440786,-151.0,0.00035596,7,"2024-11-06T14:30:40.786",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455861,1730903440796,-603.36283071,0.00035606,2,"2024-11-06T14:30:40.796",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455864,1730903440818,-156660.0,0.00035606,2,"2024-11-06T14:30:40.818",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341455868,1730903440844,-281.3614,0.00035606,2,"2024-11-06T14:30:40.844",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456080,1730903443004,-381.52586193,0.00035386,2,"2024-11-06T14:30:43.004",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456082,1730903443018,-526.6052595,0.00035386,2,"2024-11-06T14:30:43.018",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456091,1730903443095,-6390.27206185,0.00035386,2,"2024-11-06T14:30:43.095",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456111,1730903443343,-65.07557081,0.00035386,2,"2024-11-06T14:30:43.343",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456209,1730903446160,-737.97104307,0.00035386,2,"2024-11-06T14:30:46.160",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456240,1730903461617,300.0,0.00019725,2,"2024-11-06T14:31:01.617",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456242,1730903512086,159.19,0.00015342,2,"2024-11-06T14:31:52.086",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456243,1730903512364,159.19,0.0003272,2,"2024-11-06T14:31:52.364",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456248,1730903641494,300.0,0.00019725,2,"2024-11-06T14:34:01.494",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456249,1730903701485,300.0,0.00019725,2,"2024-11-06T14:35:01.485",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456250,1730903822240,300.0,0.00019725,2,"2024-11-06T14:37:02.240",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456251,1730903942246,300.0,0.00019725,2,"2024-11-06T14:39:02.246",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456252,1730904002663,150.0,0.00019725,2,"2024-11-06T14:40:02.663",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456253,1730904002876,150.0,0.00019725,2,"2024-11-06T14:40:02.876",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456254,1730904003110,198.41734061,0.00019725,2,"2024-11-06T14:40:03.110",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456255,1730904079662,224.55038878,0.00019626,30,"2024-11-06T14:41:19.662",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456259,1730904243205,158.95,0.00015342,2,"2024-11-06T14:44:03.205",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456261,1730904304744,-175.953,0.00021102,2,"2024-11-06T14:45:04.744",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456262,1730904304766,-28824.047,0.00022706,2,"2024-11-06T14:45:04.766",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456263,1730904337932,-370.80520381,0.00022706,2,"2024-11-06T14:45:37.932",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456265,1730904434098,-216.90297537,0.00022706,2,"2024-11-06T14:47:14.098",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456266,1730904550089,-22407.67185132,0.00022706,2,"2024-11-06T14:49:10.089",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456267,1730904550110,-788.96994,0.00024832,2,"2024-11-06T14:49:10.110",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456268,1730904550133,-500.0,0.00024932,2,"2024-11-06T14:49:10.133",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456269,1730904550155,-500.0,0.00025,7,"2024-11-06T14:49:10.155",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456270,1730904550176,-904.0,0.000264,2,"2024-11-06T14:49:10.176",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456271,1730904550196,-5743.31842637,0.000264,2,"2024-11-06T14:49:10.196",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456272,1730904550217,-158.95,0.00027507,2,"2024-11-06T14:49:10.217",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456273,1730904550240,-1529.8,0.00027507,2,"2024-11-06T14:49:10.240",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456274,1730904550260,-1220.16,0.00027507,2,"2024-11-06T14:49:10.260",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456275,1730904550280,-115.13034345,0.0003,120,"2024-11-06T14:49:10.280",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456276,1730904556110,-65.66965655,0.0003,120,"2024-11-06T14:49:16.110",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456277,1730904556137,-198.1825,0.0003,2,"2024-11-06T14:49:16.137",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456278,1730904556157,-274.0505,0.0003,2,"2024-11-06T14:49:16.157",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456279,1730904556177,-2485.21,0.0003,2,"2024-11-06T14:49:16.177",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456280,1730904556198,-1165.1,0.00030982,2,"2024-11-06T14:49:16.198",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456281,1730904556220,-274.0505,0.000311,2,"2024-11-06T14:49:16.220",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456282,1730904556240,-198.1825,0.00031122,2,"2024-11-06T14:49:16.240",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456283,1730904556261,-291.03,0.00031122,2,"2024-11-06T14:49:16.261",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456284,1730904556281,-4435.4444251,0.00031137,2,"2024-11-06T14:49:16.281",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456285,1730904556302,-1002.83,0.00031864,2,"2024-11-06T14:49:16.302",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456286,1730904556323,-157.0,0.00032292,2,"2024-11-06T14:49:16.323",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456287,1730904556345,-4662.78026417,0.00032342,2,"2024-11-06T14:49:16.345",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456288,1730904556366,-1002.83,0.00032376,2,"2024-11-06T14:49:16.366",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456289,1730904556390,-160.0,0.000324,120,"2024-11-06T14:49:16.390",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456290,1730904556411,-250.0,0.00032503,2,"2024-11-06T14:49:16.411",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456291,1730904556434,-200.0,0.00032537,7,"2024-11-06T14:49:16.434",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456292,1730904556455,-1000.0,0.00032544,2,"2024-11-06T14:49:16.455",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456293,1730904556477,-357.52,0.00032744,120,"2024-11-06T14:49:16.477",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456294,1730904556497,-617.37,0.00032795,2,"2024-11-06T14:49:16.497",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456295,1730904556519,-227.87566983,0.00032877,2,"2024-11-06T14:49:16.519",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456296,1730904556539,-1002.83,0.00032888,2,"2024-11-06T14:49:16.539",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456297,1730904569179,-168.28,0.00032963,2,"2024-11-06T14:49:29.179",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456298,1730904569200,-23900.0,0.00033032,2,"2024-11-06T14:49:29.200",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456299,1730904569226,-250.0,0.00033039,120,"2024-11-06T14:49:29.226",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456300,1730904569247,-250.0,0.00033107,2,"2024-11-06T14:49:29.247",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456301,1730904569268,-66144.03060562,0.00033232,2,"2024-11-06T14:49:29.268",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456302,1730904569288,-1165.1,0.00033246,2,"2024-11-06T14:49:29.288",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456303,1730904569309,-1002.83,0.000334,2,"2024-11-06T14:49:29.309",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456304,1730904569330,-1002.83,0.00033912,2,"2024-11-06T14:49:29.330",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456305,1730904569351,-160.0,0.000344,120,"2024-11-06T14:49:29.351",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456306,1730904569371,-203.504344,0.000344,2,"2024-11-06T14:49:29.371",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456307,1730904569396,-1002.83,0.00034424,2,"2024-11-06T14:49:29.396",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456319,1730904617623,250.0,0.00034461,2,"2024-11-06T14:50:17.623",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456320,1730904618738,181.03,0.00034461,2,"2024-11-06T14:50:18.738",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456321,1730904621615,171.0465,0.0003,2,"2024-11-06T14:50:21.615",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456322,1730904621830,171.0465,0.00030855,2,"2024-11-06T14:50:21.830",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456332,1730904632218,-157.0,0.00034841,2,"2024-11-06T14:50:32.218",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456333,1730904632228,-854.9,0.00034932,2,"2024-11-06T14:50:32.228",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456334,1730904632237,-761.58,0.00034932,2,"2024-11-06T14:50:32.237",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456335,1730904632246,-761.58,0.00034932,2,"2024-11-06T14:50:32.246",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456336,1730904632256,-249.404439,0.00034932,2,"2024-11-06T14:50:32.256",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456337,1730904632267,-512.175561,0.00034932,2,"2024-11-06T14:50:32.267",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456338,1730904632276,-761.58,0.00034932,2,"2024-11-06T14:50:32.276",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456339,1730904632285,-1002.83,0.00034936,2,"2024-11-06T14:50:32.285",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456340,1730904632294,-24851.24704732,0.00035,2,"2024-11-06T14:50:32.294",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456341,1730904632305,-18231.75295268,0.00035,2,"2024-11-06T14:50:32.305",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456342,1730904632315,-173.3565,0.00035,2,"2024-11-06T14:50:32.315",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456343,1730904632324,-261.49606,0.0003525,2,"2024-11-06T14:50:32.324",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456344,1730904632334,-435.1439,0.00035285,2,"2024-11-06T14:50:32.334",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456345,1730904632343,-737.9711,0.00035286,2,"2024-11-06T14:50:32.343",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456346,1730904632352,-357.52,0.00035328,120,"2024-11-06T14:50:32.352",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456347,1730904632361,-563.68144854,0.00035348,2,"2024-11-06T14:50:32.361",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456348,1730904632370,-351.76529308,0.00035348,2,"2024-11-06T14:50:32.370",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456349,1730904632380,-191.89,0.00035366,10,"2024-11-06T14:50:32.380",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456350,1730904632389,-970.86314575,0.00035376,2,"2024-11-06T14:50:32.389",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456351,1730904632400,-458.98179632,0.00035376,2,"2024-11-06T14:50:32.400",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456352,1730904632412,-32273.88598082,0.00035376,2,"2024-11-06T14:50:32.412",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456353,1730904632481,-74567.15499962,0.00035376,2,"2024-11-06T14:50:32.481",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456354,1730904632500,-2291.80160461,0.00035376,2,"2024-11-06T14:50:32.500",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456355,1730904632530,-3219.1,0.00035376,2,"2024-11-06T14:50:32.530",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456356,1730904632542,-9202.701914,0.00035376,2,"2024-11-06T14:50:32.542",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456361,1730904638178,-2057.49691761,0.00035276,15,"2024-11-06T14:50:38.178",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456362,1730904638192,-4526.3092991,0.00035276,15,"2024-11-06T14:50:38.192",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456363,1730904638201,-4082.39493088,0.00035376,2,"2024-11-06T14:50:38.201",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456364,1730904638210,-570.40187023,0.00035376,2,"2024-11-06T14:50:38.210",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456365,1730904638219,-500.0,0.00035385,7,"2024-11-06T14:50:38.219",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456366,1730904638228,-486.07342429,0.00035385,7,"2024-11-06T14:50:38.228",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456367,1730904638237,-27450.8539035,0.00035386,2,"2024-11-06T14:50:38.237",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456368,1730904638248,-544.78627137,0.00035386,2,"2024-11-06T14:50:38.248",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456369,1730904638452,-41.20057829,0.00035386,2,"2024-11-06T14:50:38.452",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456370,1730904638464,-424.10965181,0.00035386,2,"2024-11-06T14:50:38.464",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456371,1730904638475,-15545.0,0.00035386,2,"2024-11-06T14:50:38.475",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456372,1730904638487,-428.640303,0.00035386,2,"2024-11-06T14:50:38.487",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456373,1730904638498,-5267.94900456,0.00035386,2,"2024-11-06T14:50:38.498",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456374,1730904638511,-1486.32,0.00035386,2,"2024-11-06T14:50:38.511",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456375,1730904638522,-1234.63522344,0.00035386,2,"2024-11-06T14:50:38.522",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456376,1730904638576,-560.4075,0.00035386,2,"2024-11-06T14:50:38.576",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456377,1730904638595,-1345.81088568,0.00035386,2,"2024-11-06T14:50:38.595",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456389,1730904638983,-531.530973,0.00035386,2,"2024-11-06T14:50:38.983",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456392,1730904639004,-98375.63839422,0.00035386,2,"2024-11-06T14:50:39.004",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456403,1730904640190,-24.1003306,0.00035386,2,"2024-11-06T14:50:40.190",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456404,1730904640415,-621.10749814,0.00035386,2,"2024-11-06T14:50:40.415",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456405,1730904640429,-266.21399998,0.00035386,2,"2024-11-06T14:50:40.429",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456406,1730904640446,-3741.23996809,0.00035386,2,"2024-11-06T14:50:40.446",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456407,1730904640460,-370.27,0.00035386,2,"2024-11-06T14:50:40.460",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456679,1730904643196,-1456.32160157,0.00035386,2,"2024-11-06T14:50:43.196",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456682,1730904643210,-518.4147813,0.00035386,2,"2024-11-06T14:50:43.210",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456732,1730904643684,-30.52969321,0.00035386,2,"2024-11-06T14:50:43.684",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456978,1730904646219,-74379.84081,0.00035386,2,"2024-11-06T14:50:46.219",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456983,1730904646253,-11216.5884,0.00035386,2,"2024-11-06T14:50:46.253",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456988,1730904646292,-300.0,0.00035386,2,"2024-11-06T14:50:46.292",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456992,1730904646330,-501.83463108,0.00035386,2,"2024-11-06T14:50:46.330",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456994,1730904646341,-150.0,0.00035392,2,"2024-11-06T14:50:46.341",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456997,1730904646355,-1002.83,0.00035448,2,"2024-11-06T14:50:46.355",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341456999,1730904646366,-249.022,0.00035452,42,"2024-11-06T14:50:46.366",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341457001,1730904646377,-83.81336892,0.00035481,2,"2024-11-06T14:50:46.377",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341457062,1730904646963,-66.18663108,0.00035481,2,"2024-11-06T14:50:46.963",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341457064,1730904646973,-600.0,0.000355,12,"2024-11-06T14:50:46.973",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341457066,1730904646982,-453.97275992,0.0003551,2,"2024-11-06T14:50:46.982",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341457698,1730904661980,300.0,0.00019725,2,"2024-11-06T14:51:01.980",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341457699,1730904662757,420.0,0.00021484,2,"2024-11-06T14:51:02.757",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341457700,1730904663528,587.0,0.00023401,2,"2024-11-06T14:51:03.528",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341457701,1730904664269,823.0,0.00025488,2,"2024-11-06T14:51:04.269",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341457702,1730904665029,1020.0,0.00027761,2,"2024-11-06T14:51:05.029",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341457703,1730904672469,150.0,0.00018123,2,"2024-11-06T14:51:12.469",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341457705,1730904755547,161.0,0.00015342,2,"2024-11-06T14:52:35.547",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341457707,1730905203196,150.0,0.00015342,2,"2024-11-06T15:00:03.196",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341457708,1730905203709,150.0,0.00015342,2,"2024-11-06T15:00:03.709",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341457709,1730905203776,150.0,0.00015342,2,"2024-11-06T15:00:03.776",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341457710,1730905203887,150.0,0.00015342,2,"2024-11-06T15:00:03.887",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341457711,1730905204131,150.0,0.00015342,2,"2024-11-06T15:00:04.131",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341457712,1730905204398,150.0,0.00015342,2,"2024-11-06T15:00:04.398",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341457713,1730905204638,150.0,0.00015342,2,"2024-11-06T15:00:04.638",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341457714,1730905204857,150.0,0.00015342,2,"2024-11-06T15:00:04.857",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341457715,1730905205212,268.15570364,0.00015342,2,"2024-11-06T15:00:05.212",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341457717,1730905291731,157.67,0.00015342,2,"2024-11-06T15:01:31.731",0.00043069999999999995,56.74,0.9927786307231389,2171510318.8211565]
[341457720,1730905552121,-180.62768722,0.00021,2,"2024-11-06T15:05:52.121",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457721,1730905598519,150.0,0.00020301,2,"2024-11-06T15:06:38.519",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457722,1730905627085,-69.37231278,0.00021,2,"2024-11-06T15:07:07.085",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457723,1730905627106,-300.0,0.00023,2,"2024-11-06T15:07:07.106",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457724,1730905627126,-2101.52,0.00024,10,"2024-11-06T15:07:07.126",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457725,1730905627146,-333.81310658,0.00024807,2,"2024-11-06T15:07:07.146",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457726,1730905697432,290.06969227,0.00018123,2,"2024-11-06T15:08:17.432",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457727,1730905748108,-320.26336196,0.00024832,2,"2024-11-06T15:09:08.108",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457728,1730905748128,-500.0,0.00024932,2,"2024-11-06T15:09:08.128",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457729,1730905748149,-500.0,0.00024932,2,"2024-11-06T15:09:08.149",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457730,1730905748170,-500.0,0.00024932,2,"2024-11-06T15:09:08.170",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457731,1730905748191,-350.0,0.00025,2,"2024-11-06T15:09:08.191",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457732,1730905748210,-770.90068204,0.00025,2,"2024-11-06T15:09:08.210",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457733,1730905756173,-22888.87769748,0.00024807,2,"2024-11-06T15:09:16.173",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457734,1730905761110,-22808.86319242,0.00024807,2,"2024-11-06T15:09:21.110",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457735,1730905761562,-3226.16931796,0.00025,2,"2024-11-06T15:09:21.562",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457736,1730905761584,-150.99,0.00025,2,"2024-11-06T15:09:21.584",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457737,1730905761606,-6913.99708417,0.00025,2,"2024-11-06T15:09:21.606",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457738,1730905761626,-157.49,0.00025877,2,"2024-11-06T15:09:21.626",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457739,1730905761647,-12216.16,0.00025877,2,"2024-11-06T15:09:21.647",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457740,1730905761668,-150.99,0.00025877,2,"2024-11-06T15:09:21.668",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457741,1730905761690,-6897.21,0.00025877,2,"2024-11-06T15:09:21.690",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457742,1730905761709,-999.99,0.00026467,2,"2024-11-06T15:09:21.709",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457743,1730905761738,-29205.14,0.000266,2,"2024-11-06T15:09:21.738",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457744,1730905761759,-1776.0,0.000266,2,"2024-11-06T15:09:21.759",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457745,1730905761780,-400.0,0.00027,2,"2024-11-06T15:09:21.780",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457746,1730905761801,-1012.44970118,0.00028824,2,"2024-11-06T15:09:21.801",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457747,1730905761820,-11384.83000406,0.00028825,2,"2024-11-06T15:09:21.820",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457748,1730905761841,-450.0,0.00029,2,"2024-11-06T15:09:21.841",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457749,1730905761861,-1416.29,0.00029856,2,"2024-11-06T15:09:21.861",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457750,1730905761882,-151.0,0.0003,120,"2024-11-06T15:09:21.882",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457751,1730905761905,-185.09775,0.0003,2,"2024-11-06T15:09:21.905",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457752,1730905761925,-500.0,0.000307,30,"2024-11-06T15:09:21.925",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457753,1730905761944,-861.84,0.000307,2,"2024-11-06T15:09:21.944",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457754,1730905761964,-1810.23536222,0.00030726,2,"2024-11-06T15:09:21.964",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457755,1730905761991,-185.09775,0.00030959,2,"2024-11-06T15:09:21.991",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457756,1730905762013,-500.0,0.00031,30,"2024-11-06T15:09:22.013",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457757,1730905762032,-500.0,0.00031,30,"2024-11-06T15:09:22.032",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457758,1730905762052,-803.74,0.00031,2,"2024-11-06T15:09:22.052",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457759,1730905762072,-607.42,0.00031,2,"2024-11-06T15:09:22.072",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457760,1730905762092,-500.0,0.00031,30,"2024-11-06T15:09:22.092",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457761,1730905762112,-500.0,0.00031,2,"2024-11-06T15:09:22.112",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457762,1730905762133,-1237.13,0.00031266,2,"2024-11-06T15:09:22.133",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457763,1730905762154,-1237.13,0.00031769,2,"2024-11-06T15:09:22.154",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457764,1730905762173,-397.0,0.00031793,2,"2024-11-06T15:09:22.173",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457765,1730905762194,-1693.13,0.00031831,2,"2024-11-06T15:09:22.194",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457766,1730905762213,-1965.13,0.00031857,2,"2024-11-06T15:09:22.213",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457767,1730905762237,-1000.0,0.0003186,2,"2024-11-06T15:09:22.237",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457768,1730905762257,-3494.86,0.0003186,2,"2024-11-06T15:09:22.257",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457769,1730905762277,-250.0,0.00031926,2,"2024-11-06T15:09:22.277",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457770,1730905762298,-332.85,0.0003196,10,"2024-11-06T15:09:22.298",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457771,1730905762320,-7358.10623799,0.0003197,2,"2024-11-06T15:09:22.320",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457772,1730905762387,-6885.193154,0.0003197,2,"2024-11-06T15:09:22.387",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457773,1730905766139,-580.601354,0.00024682,2,"2024-11-06T15:09:26.139",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457774,1730905766162,-2744.40060801,0.0003197,2,"2024-11-06T15:09:26.162",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457775,1730905766181,-157.0,0.00031979,2,"2024-11-06T15:09:26.181",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457776,1730905766201,-200.0,0.00031984,7,"2024-11-06T15:09:26.201",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457777,1730905766220,-463.62,0.00032082,2,"2024-11-06T15:09:26.220",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457778,1730905766247,-1416.29,0.00032119,2,"2024-11-06T15:09:26.247",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457779,1730905766267,-895.39,0.00032169,2,"2024-11-06T15:09:26.267",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457780,1730905766285,-2064.66,0.00032188,2,"2024-11-06T15:09:26.285",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457781,1730905766317,-427.63436125,0.00032271,2,"2024-11-06T15:09:26.317",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457782,1730905770078,-809.49563875,0.00032271,2,"2024-11-06T15:09:30.078",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457783,1730905770099,-250.0,0.00032325,2,"2024-11-06T15:09:30.099",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457784,1730905770119,-250.0,0.00032389,2,"2024-11-06T15:09:30.119",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457785,1730905770139,-181.03,0.00032515,2,"2024-11-06T15:09:30.139",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457786,1730905770160,-1237.13,0.00032773,2,"2024-11-06T15:09:30.160",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457792,1730905828696,157.49,0.0002708,2,"2024-11-06T15:10:28.696",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457798,1730905832521,-550.0,0.00033,2,"2024-11-06T15:10:32.521",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457799,1730905832534,-581.51,0.00033204,2,"2024-11-06T15:10:32.534",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457800,1730905832544,-164.51,0.00033235,2,"2024-11-06T15:10:32.544",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457801,1730905832554,-1237.13,0.00033276,2,"2024-11-06T15:10:32.554",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457802,1730905832563,-150.0,0.00033486,2,"2024-11-06T15:10:32.563",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457803,1730905832572,-4388.82,0.00033691,30,"2024-11-06T15:10:32.572",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457804,1730905832649,-4502.18,0.00033691,30,"2024-11-06T15:10:32.649",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457805,1730905832659,-1237.13,0.00033778,2,"2024-11-06T15:10:32.659",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457806,1730905832668,-903.32843612,0.0003395,2,"2024-11-06T15:10:32.668",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457807,1730905832678,-7148.24708445,0.00034029,15,"2024-11-06T15:10:32.678",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457808,1730905832688,-1252.0,0.00034129,2,"2024-11-06T15:10:32.688",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457809,1730905832697,-1962.4,0.00034129,2,"2024-11-06T15:10:32.697",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457810,1730905832707,-558.0,0.00034129,2,"2024-11-06T15:10:32.707",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457811,1730905832719,-1795.0,0.00034129,2,"2024-11-06T15:10:32.719",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457812,1730905832729,-2907.0,0.00034129,2,"2024-11-06T15:10:32.729",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457813,1730905832738,-813.0,0.00034129,2,"2024-11-06T15:10:32.738",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457814,1730905832747,-920.0,0.00034129,2,"2024-11-06T15:10:32.747",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457815,1730905832757,-1257.0,0.00034129,2,"2024-11-06T15:10:32.757",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457816,1730905832768,-3377.0,0.00034129,2,"2024-11-06T15:10:32.768",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457817,1730905832777,-1548.0,0.00034184,2,"2024-11-06T15:10:32.777",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457818,1730905832788,-158.91,0.00034232,2,"2024-11-06T15:10:32.788",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457819,1730905832797,-1237.13,0.0003428,2,"2024-11-06T15:10:32.797",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457820,1730905832806,-166.02,0.00034306,2,"2024-11-06T15:10:32.806",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457821,1730905832816,-166.02,0.00034324,2,"2024-11-06T15:10:32.816",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457822,1730905832825,-166.02,0.00034342,2,"2024-11-06T15:10:32.825",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457823,1730905832834,-166.02,0.0003436,2,"2024-11-06T15:10:32.834",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457824,1730905832843,-166.02,0.00034378,2,"2024-11-06T15:10:32.843",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457825,1730905832852,-1416.29,0.00034383,2,"2024-11-06T15:10:32.852",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457826,1730905832862,-166.02,0.00034396,2,"2024-11-06T15:10:32.862",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457827,1730905832872,-166.02,0.00034414,2,"2024-11-06T15:10:32.872",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457828,1730905832881,-166.02,0.00034432,2,"2024-11-06T15:10:32.881",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457829,1730905832893,-166.02,0.0003445,2,"2024-11-06T15:10:32.893",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457830,1730905832902,-7148.24708442,0.00034459,15,"2024-11-06T15:10:32.902",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457831,1730905832911,-166.02,0.00034468,2,"2024-11-06T15:10:32.911",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457832,1730905832920,-166.02,0.00034486,2,"2024-11-06T15:10:32.920",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457833,1730905832929,-166.02,0.00034504,2,"2024-11-06T15:10:32.929",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457834,1730905832940,-166.02,0.00034522,2,"2024-11-06T15:10:32.940",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457835,1730905832950,-166.02,0.0003454,2,"2024-11-06T15:10:32.950",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457836,1730905832959,-166.02,0.00034558,2,"2024-11-06T15:10:32.959",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457837,1730905832969,-166.02,0.00034576,2,"2024-11-06T15:10:32.969",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457838,1730905832978,-166.02,0.00034595,2,"2024-11-06T15:10:32.978",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457839,1730905832988,-166.02,0.00034613,2,"2024-11-06T15:10:32.988",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457840,1730905832998,-166.02,0.00034631,2,"2024-11-06T15:10:32.998",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457841,1730905833007,-166.02,0.00034649,2,"2024-11-06T15:10:33.007",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457842,1730905833017,-181.03,0.00034682,2,"2024-11-06T15:10:33.017",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457843,1730905833027,-1237.13,0.00034783,2,"2024-11-06T15:10:33.027",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457844,1730905833039,-581.51,0.00034865,2,"2024-11-06T15:10:33.039",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457845,1730905833048,-7148.24708442,0.00034889,15,"2024-11-06T15:10:33.048",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457846,1730905833058,-371.58,0.00034932,2,"2024-11-06T15:10:33.058",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457847,1730905833069,-180.0,0.00034994,2,"2024-11-06T15:10:33.069",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457848,1730905833078,-1000.0,0.00035,7,"2024-11-06T15:10:33.078",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457849,1730905833088,-1000.0,0.00035,8,"2024-11-06T15:10:33.088",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457850,1730905833099,-2000.0,0.00035,2,"2024-11-06T15:10:33.099",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457851,1730905833109,-2000.0,0.00035,2,"2024-11-06T15:10:33.109",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457852,1730905833119,-2000.0,0.00035,2,"2024-11-06T15:10:33.119",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457853,1730905833129,-2000.0,0.00035,2,"2024-11-06T15:10:33.129",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457854,1730905833139,-2000.0,0.00035,2,"2024-11-06T15:10:33.139",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457855,1730905833148,-600.0,0.00035,2,"2024-11-06T15:10:33.148",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457856,1730905833158,-7500.0,0.0003525,2,"2024-11-06T15:10:33.158",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457857,1730905833168,-7148.24708442,0.00035319,15,"2024-11-06T15:10:33.168",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457858,1730905833178,-1305.85800046,0.00035358,2,"2024-11-06T15:10:33.178",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457859,1730905833187,-770.58734516,0.00035421,30,"2024-11-06T15:10:33.187",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457860,1730905833197,-199.218,0.00035452,42,"2024-11-06T15:10:33.197",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457861,1730905833207,-1281.75,0.00035467,2,"2024-11-06T15:10:33.207",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457862,1730905833216,-723.4985,0.00035476,2,"2024-11-06T15:10:33.216",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457863,1730905833225,-600.0,0.000355,12,"2024-11-06T15:10:33.225",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457864,1730905833234,-495.38975,0.0003551,2,"2024-11-06T15:10:33.234",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457865,1730905833244,-150.0,0.00035521,2,"2024-11-06T15:10:33.244",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457866,1730905833253,-150.0,0.00035528,2,"2024-11-06T15:10:33.253",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457867,1730905833262,-506.81,0.00035555,3,"2024-11-06T15:10:33.262",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457868,1730905833271,-64488.223812,0.00035565,5,"2024-11-06T15:10:33.271",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457870,1730905837105,-6579.4736201,0.00035565,5,"2024-11-06T15:10:37.105",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457872,1730905837115,-151.0,0.00035578,7,"2024-11-06T15:10:37.115",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457873,1730905837125,-210.979298,0.00035578,7,"2024-11-06T15:10:37.125",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457875,1730905837135,-151.0,0.00035578,7,"2024-11-06T15:10:37.135",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457877,1730905837144,-151.0,0.00035578,7,"2024-11-06T15:10:37.144",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457879,1730905837154,-151.0,0.00035578,7,"2024-11-06T15:10:37.154",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457881,1730905837163,-151.0,0.00035578,7,"2024-11-06T15:10:37.163",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457883,1730905837173,-151.0,0.00035578,7,"2024-11-06T15:10:37.173",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457884,1730905837182,-226.132606,0.00035578,7,"2024-11-06T15:10:37.182",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457885,1730905837192,-226.132606,0.00035578,7,"2024-11-06T15:10:37.192",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457886,1730905837202,-151.0,0.00035578,7,"2024-11-06T15:10:37.202",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457887,1730905837211,-151.0,0.00035578,7,"2024-11-06T15:10:37.211",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457888,1730905837221,-151.0,0.00035578,7,"2024-11-06T15:10:37.221",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457889,1730905837232,-151.0,0.00035578,7,"2024-11-06T15:10:37.232",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457890,1730905837242,-151.0,0.00035578,7,"2024-11-06T15:10:37.242",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457891,1730905837252,-151.0,0.00035578,7,"2024-11-06T15:10:37.252",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457892,1730905837261,-151.0,0.00035578,7,"2024-11-06T15:10:37.261",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457893,1730905837271,-468.586094,0.00035578,7,"2024-11-06T15:10:37.271",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457894,1730905837281,-500.0,0.00035585,7,"2024-11-06T15:10:37.281",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457895,1730905837292,-500.0,0.00035585,7,"2024-11-06T15:10:37.292",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457896,1730905837302,-174.38833045,0.00035585,7,"2024-11-06T15:10:37.302",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457897,1730905837313,-218.0,0.00035585,2,"2024-11-06T15:10:37.313",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457898,1730905837322,-7348.55744545,0.00035585,2,"2024-11-06T15:10:37.322",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457912,1730905838454,-3996.61682,0.00035585,2,"2024-11-06T15:10:38.454",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457915,1730905838466,-30839.66503565,0.00035585,2,"2024-11-06T15:10:38.466",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457917,1730905838476,-151.0,0.00035585,7,"2024-11-06T15:10:38.476",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457919,1730905838486,-151.0,0.00035585,7,"2024-11-06T15:10:38.486",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457921,1730905838495,-1095.24138492,0.00035585,2,"2024-11-06T15:10:38.495",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457924,1730905838708,-316.17,0.00035585,2,"2024-11-06T15:10:38.708",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457925,1730905838720,-588.58861508,0.00035585,2,"2024-11-06T15:10:38.720",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457926,1730905838730,-151.0,0.00035585,7,"2024-11-06T15:10:38.730",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457927,1730905838739,-151.0,0.00035585,7,"2024-11-06T15:10:38.739",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457928,1730905838749,-151.0,0.00035585,7,"2024-11-06T15:10:38.749",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457929,1730905838758,-151.0,0.00035585,7,"2024-11-06T15:10:38.758",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457930,1730905838768,-151.0,0.00035585,7,"2024-11-06T15:10:38.768",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457931,1730905838778,-152.84008,0.00035585,7,"2024-11-06T15:10:38.778",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457932,1730905838790,-151.0,0.00035585,7,"2024-11-06T15:10:38.790",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457933,1730905838800,-151.0,0.00035585,7,"2024-11-06T15:10:38.800",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457934,1730905838809,-151.0,0.00035585,7,"2024-11-06T15:10:38.809",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457935,1730905838819,-158.229751,0.00035585,7,"2024-11-06T15:10:38.819",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457936,1730905838829,-151.0,0.00035585,7,"2024-11-06T15:10:38.829",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457937,1730905838838,-151.0,0.00035585,7,"2024-11-06T15:10:38.838",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457938,1730905838848,-151.0,0.00035585,7,"2024-11-06T15:10:38.848",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457939,1730905838858,-162.695962,0.00035585,7,"2024-11-06T15:10:38.858",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457940,1730905838867,-162.695962,0.00035585,7,"2024-11-06T15:10:38.867",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457941,1730905838877,-1692.30282982,0.00035586,2,"2024-11-06T15:10:38.877",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457942,1730905838891,-37010.14324801,0.00035586,2,"2024-11-06T15:10:38.891",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457943,1730905838938,-45667.23252427,0.00035586,2,"2024-11-06T15:10:38.938",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457944,1730905838948,-218.43027305,0.00035586,2,"2024-11-06T15:10:38.948",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457945,1730905838957,-2000.0,0.00035586,2,"2024-11-06T15:10:38.957",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457946,1730905838967,-652.7737,0.00035586,2,"2024-11-06T15:10:38.967",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457947,1730905838977,-203.233166,0.00035586,7,"2024-11-06T15:10:38.977",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457948,1730905838987,-151.0,0.00035586,7,"2024-11-06T15:10:38.987",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457949,1730905838997,-151.0,0.00035586,7,"2024-11-06T15:10:38.997",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457950,1730905839006,-151.0,0.00035586,7,"2024-11-06T15:10:39.006",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457951,1730905839016,-151.0,0.00035586,7,"2024-11-06T15:10:39.016",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457952,1730905839025,-151.0,0.00035586,7,"2024-11-06T15:10:39.025",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457953,1730905839034,-226.132606,0.00035586,7,"2024-11-06T15:10:39.034",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457954,1730905839044,-226.132606,0.00035586,7,"2024-11-06T15:10:39.044",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457955,1730905839053,-151.0,0.00035586,7,"2024-11-06T15:10:39.053",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457956,1730905839063,-151.0,0.00035586,7,"2024-11-06T15:10:39.063",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457957,1730905839071,-151.0,0.00035586,7,"2024-11-06T15:10:39.071",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457958,1730905839080,-151.0,0.00035586,7,"2024-11-06T15:10:39.080",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457959,1730905839089,-151.0,0.00035586,7,"2024-11-06T15:10:39.089",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457960,1730905839099,-151.0,0.00035586,7,"2024-11-06T15:10:39.099",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457961,1730905839108,-468.586094,0.00035586,7,"2024-11-06T15:10:39.108",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457962,1730905839118,-151.0,0.00035586,7,"2024-11-06T15:10:39.118",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457963,1730905839127,-220.777536,0.00035586,7,"2024-11-06T15:10:39.127",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457964,1730905839136,-151.0,0.00035586,7,"2024-11-06T15:10:39.136",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457965,1730905839145,-151.0,0.00035586,7,"2024-11-06T15:10:39.145",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457966,1730905839155,-284.409216,0.00035586,7,"2024-11-06T15:10:39.155",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457967,1730905839164,-151.0,0.00035586,7,"2024-11-06T15:10:39.164",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457969,1730905839174,-199.779677,0.00035586,7,"2024-11-06T15:10:39.174",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457971,1730905839183,-151.0,0.00035586,7,"2024-11-06T15:10:39.183",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457973,1730905839192,-2306.22203,0.00035586,2,"2024-11-06T15:10:39.192",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457975,1730905839201,-152.247136,0.00035586,7,"2024-11-06T15:10:39.201",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457977,1730905839210,-151.0,0.00035586,7,"2024-11-06T15:10:39.210",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457979,1730905839224,-151.0,0.00035586,7,"2024-11-06T15:10:39.224",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457980,1730905839234,-151.0,0.00035586,7,"2024-11-06T15:10:39.234",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457981,1730905839243,-42184.8393011,0.00035586,2,"2024-11-06T15:10:39.243",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457982,1730905839252,-151.0,0.00035587,7,"2024-11-06T15:10:39.252",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457983,1730905839262,-168739.357204,0.00035596,2,"2024-11-06T15:10:39.262",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457984,1730905839272,-190245.773697,0.00035596,2,"2024-11-06T15:10:39.272",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457985,1730905839281,-197.603572,0.00035596,7,"2024-11-06T15:10:39.281",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457986,1730905839291,-151.0,0.00035596,7,"2024-11-06T15:10:39.291",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457987,1730905839300,-151.0,0.00035596,7,"2024-11-06T15:10:39.300",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457988,1730905839310,-260.697947,0.00035596,7,"2024-11-06T15:10:39.310",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457989,1730905839319,-151.686191,0.00035596,7,"2024-11-06T15:10:39.319",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457990,1730905839329,-151.0,0.00035596,7,"2024-11-06T15:10:39.329",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457991,1730905839339,-151.0,0.00035596,7,"2024-11-06T15:10:39.339",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457992,1730905839348,-151.0,0.00035596,7,"2024-11-06T15:10:39.348",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457993,1730905839358,-151.0,0.00035596,7,"2024-11-06T15:10:39.358",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457994,1730905839367,-151.0,0.00035596,7,"2024-11-06T15:10:39.367",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457995,1730905839377,-151.0,0.00035596,7,"2024-11-06T15:10:39.377",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457996,1730905839387,-151.0,0.00035596,7,"2024-11-06T15:10:39.387",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457997,1730905839396,-151.0,0.00035596,7,"2024-11-06T15:10:39.396",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457998,1730905839405,-151.0,0.00035596,7,"2024-11-06T15:10:39.405",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341457999,1730905839415,-157.429766,0.00035596,7,"2024-11-06T15:10:39.415",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458000,1730905839424,-151.0,0.00035596,7,"2024-11-06T15:10:39.424",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458001,1730905839434,-158.621432,0.00035596,7,"2024-11-06T15:10:39.434",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458002,1730905839443,-157.743898,0.00035596,7,"2024-11-06T15:10:39.443",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458003,1730905839452,-226.132606,0.00035596,7,"2024-11-06T15:10:39.452",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458004,1730905839462,-226.132606,0.00035596,7,"2024-11-06T15:10:39.462",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458005,1730905839471,-226.132606,0.00035596,7,"2024-11-06T15:10:39.471",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458006,1730905839481,-226.132606,0.00035596,7,"2024-11-06T15:10:39.481",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458007,1730905839491,-151.0,0.00035596,7,"2024-11-06T15:10:39.491",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458008,1730905839501,-151.0,0.00035596,7,"2024-11-06T15:10:39.501",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458009,1730905839511,-151.0,0.00035596,7,"2024-11-06T15:10:39.511",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458010,1730905839522,-151.0,0.00035596,7,"2024-11-06T15:10:39.522",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458011,1730905839533,-194.950865,0.00035596,7,"2024-11-06T15:10:39.533",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458012,1730905839544,-151.0,0.00035596,7,"2024-11-06T15:10:39.544",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458013,1730905839559,-151.0,0.00035596,7,"2024-11-06T15:10:39.559",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458014,1730905839568,-151.0,0.00035596,7,"2024-11-06T15:10:39.568",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458015,1730905839578,-151.0,0.00035596,7,"2024-11-06T15:10:39.578",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458016,1730905839587,-151.0,0.00035596,7,"2024-11-06T15:10:39.587",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458017,1730905839597,-273.944917,0.00035596,7,"2024-11-06T15:10:39.597",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458018,1730905839607,-151.0,0.00035596,7,"2024-11-06T15:10:39.607",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458019,1730905839617,-151.0,0.00035596,7,"2024-11-06T15:10:39.617",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458020,1730905839626,-151.0,0.00035596,7,"2024-11-06T15:10:39.626",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458021,1730905839636,-151.0,0.00035596,7,"2024-11-06T15:10:39.636",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458022,1730905839645,-151.0,0.00035596,7,"2024-11-06T15:10:39.645",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458023,1730905839655,-151.0,0.00035596,7,"2024-11-06T15:10:39.655",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458024,1730905839664,-468.586094,0.00035596,7,"2024-11-06T15:10:39.664",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458025,1730905839674,-468.586094,0.00035596,7,"2024-11-06T15:10:39.674",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458026,1730905839684,-162.695962,0.00035596,7,"2024-11-06T15:10:39.684",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458027,1730905839695,-162.695962,0.00035596,7,"2024-11-06T15:10:39.695",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458028,1730905839705,-162.695962,0.00035596,7,"2024-11-06T15:10:39.705",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458029,1730905839715,-162.695962,0.00035596,7,"2024-11-06T15:10:39.715",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458030,1730905839725,-151.0,0.00035596,7,"2024-11-06T15:10:39.725",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458031,1730905839735,-151.0,0.00035596,7,"2024-11-06T15:10:39.735",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458032,1730905839744,-151.0,0.00035596,7,"2024-11-06T15:10:39.744",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458033,1730905839755,-151.0,0.00035596,7,"2024-11-06T15:10:39.755",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458034,1730905839765,-151.0,0.00035596,7,"2024-11-06T15:10:39.765",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458035,1730905839775,-151.0,0.00035596,7,"2024-11-06T15:10:39.775",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458036,1730905839784,-151.0,0.00035596,7,"2024-11-06T15:10:39.784",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458037,1730905839796,-151.0,0.00035596,7,"2024-11-06T15:10:39.796",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458038,1730905839806,-206.556155,0.00035596,7,"2024-11-06T15:10:39.806",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458039,1730905839815,-206.556155,0.00035596,7,"2024-11-06T15:10:39.815",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458040,1730905839825,-206.556155,0.00035596,7,"2024-11-06T15:10:39.825",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458041,1730905839834,-206.556155,0.00035596,7,"2024-11-06T15:10:39.834",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458042,1730905839844,-151.0,0.00035596,7,"2024-11-06T15:10:39.844",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458043,1730905839853,-151.0,0.00035596,7,"2024-11-06T15:10:39.853",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458044,1730905839863,-151.0,0.00035596,7,"2024-11-06T15:10:39.863",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458045,1730905839872,-151.0,0.00035596,7,"2024-11-06T15:10:39.872",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458046,1730905839881,-1627.683938,0.00035596,7,"2024-11-06T15:10:39.881",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458047,1730905839893,-1627.683938,0.00035596,7,"2024-11-06T15:10:39.893",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458048,1730905839902,-1627.683938,0.00035596,7,"2024-11-06T15:10:39.902",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458049,1730905839910,-1627.683938,0.00035596,7,"2024-11-06T15:10:39.910",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458050,1730905839924,-151.0,0.00035596,7,"2024-11-06T15:10:39.924",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458051,1730905839934,-233.450898,0.00035596,7,"2024-11-06T15:10:39.934",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458052,1730905839950,-172.075314,0.00035596,7,"2024-11-06T15:10:39.950",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458053,1730905839960,-172.075314,0.00035596,7,"2024-11-06T15:10:39.960",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458054,1730905839970,-172.075314,0.00035596,7,"2024-11-06T15:10:39.970",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458055,1730905839980,-172.075314,0.00035596,7,"2024-11-06T15:10:39.980",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458056,1730905839990,-345.612812,0.00035596,7,"2024-11-06T15:10:39.990",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458057,1730905839999,-345.612812,0.00035596,7,"2024-11-06T15:10:39.999",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458058,1730905840009,-151.0,0.00035596,7,"2024-11-06T15:10:40.009",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458059,1730905840019,-151.0,0.00035596,7,"2024-11-06T15:10:40.019",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458060,1730905840028,-345.612812,0.00035596,7,"2024-11-06T15:10:40.028",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458061,1730905840039,-345.612812,0.00035596,7,"2024-11-06T15:10:40.039",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458062,1730905840048,-151.0,0.00035596,7,"2024-11-06T15:10:40.048",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458063,1730905840058,-151.0,0.00035596,7,"2024-11-06T15:10:40.058",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458064,1730905840067,-151.0,0.00035596,7,"2024-11-06T15:10:40.067",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458065,1730905840078,-151.0,0.00035596,7,"2024-11-06T15:10:40.078",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458066,1730905840088,-398.0,0.000356,21,"2024-11-06T15:10:40.088",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458067,1730905840100,-1200.0,0.000356,12,"2024-11-06T15:10:40.100",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458068,1730905840110,-428.87529335,0.00035605,2,"2024-11-06T15:10:40.110",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458069,1730905840119,-505.0,0.00035606,14,"2024-11-06T15:10:40.119",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458070,1730905840129,-295293.875107,0.00035606,2,"2024-11-06T15:10:40.129",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458071,1730905840139,-161474.48738108,0.00035606,2,"2024-11-06T15:10:40.139",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458072,1730905840157,-408.7556411,0.00035606,2,"2024-11-06T15:10:40.157",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458079,1730905840671,-180.55,0.00035186,2,"2024-11-06T15:10:40.671",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458080,1730905840681,-500.0,0.00035318,7,"2024-11-06T15:10:40.681",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458081,1730905840691,-443.54925931,0.00035318,7,"2024-11-06T15:10:40.691",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458082,1730905840701,-1822.54074069,0.00035606,2,"2024-11-06T15:10:40.701",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458083,1730905840730,-262.12,0.00035606,2,"2024-11-06T15:10:40.730",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458084,1730905840742,-330.99857377,0.00035606,2,"2024-11-06T15:10:40.742",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458345,1730905843464,-150.0,0.00035365,2,"2024-11-06T15:10:43.464",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458347,1730905843474,-150.0,0.00035371,2,"2024-11-06T15:10:43.474",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458349,1730905843484,-150.0,0.00035408,2,"2024-11-06T15:10:43.484",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458351,1730905843495,-150.0,0.00035414,2,"2024-11-06T15:10:43.495",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458353,1730905843505,-150.0,0.00035417,2,"2024-11-06T15:10:43.505",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458354,1730905843515,-150.0,0.00035427,2,"2024-11-06T15:10:43.515",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458356,1730905843525,-93.99315807,0.00035432,2,"2024-11-06T15:10:43.525",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458441,1730905844272,-56.00684193,0.00035432,2,"2024-11-06T15:10:44.272",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458443,1730905844281,-150.0,0.00035454,2,"2024-11-06T15:10:44.281",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458445,1730905844292,-150.0,0.00035459,2,"2024-11-06T15:10:44.292",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458447,1730905844302,-150.0,0.0003548,2,"2024-11-06T15:10:44.302",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458449,1730905844314,-150.0,0.00035501,2,"2024-11-06T15:10:44.314",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458451,1730905844326,-150.0,0.00035528,2,"2024-11-06T15:10:44.326",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458453,1730905844336,-150.0,0.00035551,2,"2024-11-06T15:10:44.336",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458455,1730905844346,-150.0,0.00035572,2,"2024-11-06T15:10:44.346",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458457,1730905844356,-150.0,0.00035572,2,"2024-11-06T15:10:44.356",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458459,1730905844366,-7733.81183909,0.00035606,2,"2024-11-06T15:10:44.366",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458461,1730905844378,-7680.0,0.00035606,2,"2024-11-06T15:10:44.378",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458473,1730905844586,-20.0697431,0.00035606,2,"2024-11-06T15:10:44.586",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458475,1730905844597,-73972.49374872,0.00035606,2,"2024-11-06T15:10:44.597",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458478,1730905844617,-5992.80786109,0.00035606,2,"2024-11-06T15:10:44.617",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458481,1730905844629,-11104.82676002,0.00035606,2,"2024-11-06T15:10:44.629",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458483,1730905844644,-2568.14588365,0.00035606,2,"2024-11-06T15:10:44.644",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458674,1730905846424,-285.91686224,0.00035605,2,"2024-11-06T15:10:46.424",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458677,1730905846434,-363.77370164,0.00035606,2,"2024-11-06T15:10:46.434",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458710,1730905846811,-1841.289236,0.00035606,2,"2024-11-06T15:10:46.811",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341458713,1730905846830,-2577.4762,0.00035606,2,"2024-11-06T15:10:46.830",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459196,1730905853710,173.14,0.00015342,2,"2024-11-06T15:10:53.710",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459197,1730905855319,524.2235,0.0003,2,"2024-11-06T15:10:55.319",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459198,1730905855552,524.2235,0.00030256,2,"2024-11-06T15:10:55.552",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459199,1730905857081,221.8215,0.00020002,2,"2024-11-06T15:10:57.081",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459200,1730905861523,239.0,0.00019725,2,"2024-11-06T15:11:01.523",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459201,1730905861628,150.0,0.00018123,2,"2024-11-06T15:11:01.628",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459202,1730905867829,500.0,0.00021918,30,"2024-11-06T15:11:07.829",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459203,1730905868280,500.0,0.00021918,30,"2024-11-06T15:11:08.280",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459204,1730905868924,500.0,0.00021918,30,"2024-11-06T15:11:08.924",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459205,1730905869409,500.0,0.00021918,30,"2024-11-06T15:11:09.409",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459206,1730905869865,500.0,0.00021918,30,"2024-11-06T15:11:09.865",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459207,1730905870348,500.0,0.00021918,30,"2024-11-06T15:11:10.348",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459208,1730905871135,500.0,0.00021918,30,"2024-11-06T15:11:11.135",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459209,1730905871402,500.0,0.00021918,30,"2024-11-06T15:11:11.402",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459210,1730905871865,93.64949453,0.00021918,30,"2024-11-06T15:11:11.865",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459211,1730905871885,406.35050547,0.00021918,30,"2024-11-06T15:11:11.885",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459212,1730905872629,500.0,0.00021918,30,"2024-11-06T15:11:12.629",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459213,1730905873046,241.78350104,0.00021918,30,"2024-11-06T15:11:13.046",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459216,1730906411393,159.19,0.00015342,2,"2024-11-06T15:20:11.393",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459226,1730906650183,150.0,0.00020301,2,"2024-11-06T15:24:10.183",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459228,1730906708510,444361.53310091,0.00016,2,"2024-11-06T15:25:08.510",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459229,1730906746136,-283.42695575,0.00021918,2,"2024-11-06T15:25:46.136",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459230,1730906746157,-1571.6826258,0.00025,2,"2024-11-06T15:25:46.157",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459231,1730906756389,921.82960735,0.0001892,2,"2024-11-06T15:25:56.389",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459233,1730906831099,-218.62817137,0.00023999,2,"2024-11-06T15:27:11.099",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459234,1730906849103,-442.38819825,0.00022,2,"2024-11-06T15:27:29.103",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459235,1730906853093,-420.48482897,0.00022,2,"2024-11-06T15:27:33.093",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459238,1730906927590,743.41744628,0.00018,2,"2024-11-06T15:28:47.590",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459239,1730906927833,6000.0,0.0002029,2,"2024-11-06T15:28:47.833",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459242,1730906942347,300.0,0.00019725,2,"2024-11-06T15:29:02.347",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459243,1730906950136,-469.21894559,0.00022,2,"2024-11-06T15:29:10.136",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459244,1730906950173,-434.937297,0.00023802,2,"2024-11-06T15:29:10.173",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459245,1730906950194,-1523.76086826,0.00023922,2,"2024-11-06T15:29:10.194",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459246,1730906950215,-4093.75584704,0.00023999,2,"2024-11-06T15:29:10.215",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459247,1730906950237,-626.43524688,0.00024,2,"2024-11-06T15:29:10.237",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459248,1730906950262,-6619.6616465,0.0002445,2,"2024-11-06T15:29:10.262",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459249,1730906950282,-161.05,0.00024789,2,"2024-11-06T15:29:10.282",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459250,1730906950304,-5827.34663251,0.00025,2,"2024-11-06T15:29:10.304",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459251,1730906950325,-1921.33,0.00025,2,"2024-11-06T15:29:10.325",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459252,1730906950346,-1472.12220961,0.00025,2,"2024-11-06T15:29:10.346",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459253,1730906950365,-2042.18,0.00025,2,"2024-11-06T15:29:10.365",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459254,1730906950387,-2024.0,0.000268,2,"2024-11-06T15:29:10.387",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459255,1730906950408,-200.0,0.000288,2,"2024-11-06T15:29:10.408",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459256,1730906950428,-1331.28620459,0.00028849,2,"2024-11-06T15:29:10.428",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459257,1730906950450,-589.19958584,0.00029,2,"2024-11-06T15:29:10.450",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459258,1730906950469,-23140.36209434,0.000299,2,"2024-11-06T15:29:10.469",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459259,1730906950490,-447.0295,0.0003,2,"2024-11-06T15:29:10.490",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459260,1730906950510,-499.999999,0.0003,2,"2024-11-06T15:29:10.510",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459261,1730906950531,-274.3446133,0.0003,30,"2024-11-06T15:29:10.531",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459262,1730906950553,-447.0295,0.00030186,2,"2024-11-06T15:29:10.553",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459263,1730906950572,-1493.21,0.00030671,120,"2024-11-06T15:29:10.572",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459264,1730906950592,-10704.76562073,0.00031,2,"2024-11-06T15:29:10.592",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459265,1730906950612,-325.26,0.00031,2,"2024-11-06T15:29:10.612",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459266,1730906950635,-164.542,0.0003129,2,"2024-11-06T15:29:10.635",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459267,1730906950656,-10741.11,0.0003136,2,"2024-11-06T15:29:10.656",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459268,1730906950676,-1599.58,0.00031499,2,"2024-11-06T15:29:10.676",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459269,1730906950697,-481.33,0.00031854,10,"2024-11-06T15:29:10.697",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459270,1730906950716,-20157.0,0.00031864,2,"2024-11-06T15:29:10.716",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459271,1730906950737,-10741.11,0.00031864,2,"2024-11-06T15:29:10.737",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459272,1730906950757,-374.0,0.00031893,2,"2024-11-06T15:29:10.757",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459273,1730906950777,-2718.61,0.00031894,2,"2024-11-06T15:29:10.777",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459274,1730906950796,-1933.06,0.00031894,2,"2024-11-06T15:29:10.796",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459275,1730906950817,-1005.14,0.00032225,2,"2024-11-06T15:29:10.817",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459276,1730906950837,-158.142,0.00032225,2,"2024-11-06T15:29:10.837",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459277,1730906950856,-158.142,0.00032225,2,"2024-11-06T15:29:10.856",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459278,1730906950876,-158.142,0.00032225,2,"2024-11-06T15:29:10.876",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459279,1730906950898,-158.142,0.00032225,2,"2024-11-06T15:29:10.898",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459280,1730906950918,-158.142,0.00032225,2,"2024-11-06T15:29:10.918",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459281,1730906950937,-158.142,0.00032225,2,"2024-11-06T15:29:10.937",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459282,1730906950956,-158.142,0.00032225,2,"2024-11-06T15:29:10.956",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459283,1730906950976,-158.142,0.00032225,2,"2024-11-06T15:29:10.976",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459284,1730906950996,-158.142,0.00032225,2,"2024-11-06T15:29:10.996",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459285,1730906951017,-10741.11,0.00032368,2,"2024-11-06T15:29:11.017",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459286,1730906951038,-200.0,0.00032438,2,"2024-11-06T15:29:11.038",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459287,1730906951058,-223.89,0.00032536,2,"2024-11-06T15:29:11.058",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459288,1730906951078,-250.0,0.00032577,2,"2024-11-06T15:29:11.078",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459289,1730906951098,-2707.26425051,0.00032753,2,"2024-11-06T15:29:11.098",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459290,1730906951118,-1068.66,0.00032799,2,"2024-11-06T15:29:11.118",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459291,1730906951140,-500.0,0.0003284,2,"2024-11-06T15:29:11.140",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459292,1730906951160,-250.0,0.0003284,2,"2024-11-06T15:29:11.160",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459293,1730906951181,-500.0,0.0003284,2,"2024-11-06T15:29:11.181",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459294,1730906951201,-380.10114136,0.0003284,2,"2024-11-06T15:29:11.201",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459295,1730906951222,-23900.0,0.00032841,2,"2024-11-06T15:29:11.222",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459296,1730906951242,-434.51,0.00032865,120,"2024-11-06T15:29:11.242",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459297,1730906951267,-2587.56034253,0.00032871,2,"2024-11-06T15:29:11.267",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459302,1730906963085,-200.0,0.00030647,2,"2024-11-06T15:29:23.085",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459303,1730906973417,-8153.54965747,0.00032871,2,"2024-11-06T15:29:33.417",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459304,1730906973701,-167.00724587,0.00032877,2,"2024-11-06T15:29:33.701",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459305,1730906973722,-97.58541992,0.000329,2,"2024-11-06T15:29:33.722",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459306,1730906973749,158.95,0.00015342,2,"2024-11-06T15:29:33.749",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459307,1730906973791,158.95,0.00030548,2,"2024-11-06T15:29:33.791",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459312,1730906991718,250.0,0.00021,2,"2024-11-06T15:29:51.718",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459313,1730906992823,300.0,0.00023,2,"2024-11-06T15:29:52.823",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459314,1730906994382,350.0,0.00025,2,"2024-11-06T15:29:54.382",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459315,1730906995048,400.0,0.00027,2,"2024-11-06T15:29:55.048",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459316,1730906996135,450.0,0.00029,2,"2024-11-06T15:29:56.135",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459317,1730906997234,500.0,0.00031,2,"2024-11-06T15:29:57.234",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459341,1730907031560,-202.41458008,0.000329,2,"2024-11-06T15:30:31.560",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459343,1730907031570,-397.74594403,0.00032994,2,"2024-11-06T15:30:31.570",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459347,1730907031602,-1147.61405597,0.00032994,2,"2024-11-06T15:30:31.602",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459348,1730907031612,-492.11852285,0.00033,2,"2024-11-06T15:30:31.612",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459349,1730907031623,-992.32592759,0.00033,2,"2024-11-06T15:30:31.623",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459350,1730907031646,-457.33230946,0.00033,2,"2024-11-06T15:30:31.646",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459351,1730907031789,-1450.0,0.00033,2,"2024-11-06T15:30:31.789",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459352,1730907031801,-10473.93559591,0.00033,2,"2024-11-06T15:30:31.801",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459353,1730907031811,-550.0,0.00033,2,"2024-11-06T15:30:31.811",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459354,1730907031821,-419.51,0.00033002,120,"2024-11-06T15:30:31.821",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459355,1730907031831,-965.05,0.00033129,2,"2024-11-06T15:30:31.831",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459356,1730907031840,-1636.362,0.00033207,2,"2024-11-06T15:30:31.840",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459357,1730907031849,-6435.66,0.00033208,2,"2024-11-06T15:30:31.849",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459358,1730907031859,-150.99,0.00033208,2,"2024-11-06T15:30:31.859",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459359,1730907031869,-1244.84,0.00033228,2,"2024-11-06T15:30:31.869",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459360,1730907031878,-1022.42,0.00033268,2,"2024-11-06T15:30:31.878",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459361,1730907031888,-1042.53,0.0003327,2,"2024-11-06T15:30:31.888",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459362,1730907031897,-250.0,0.0003327,2,"2024-11-06T15:30:31.897",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459363,1730907031907,-910.69,0.00033285,2,"2024-11-06T15:30:31.907",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459364,1730907031917,-169.46,0.00033303,120,"2024-11-06T15:30:31.917",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459365,1730907031927,-200.0,0.00033359,7,"2024-11-06T15:30:31.927",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459366,1730907031937,-10741.11,0.00033375,2,"2024-11-06T15:30:31.937",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459367,1730907031949,-250.0,0.00033417,2,"2024-11-06T15:30:31.949",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459368,1730907031959,-6674.39,0.00033417,2,"2024-11-06T15:30:31.959",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459369,1730907031968,-159.12,0.00033526,2,"2024-11-06T15:30:31.968",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459370,1730907031978,-164.568,0.000337,2,"2024-11-06T15:30:31.978",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459371,1730907031987,-786.74,0.00033753,3,"2024-11-06T15:30:31.987",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459372,1730907031997,-1599.58,0.00033763,2,"2024-11-06T15:30:31.997",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459373,1730907032006,-223.89,0.0003382,2,"2024-11-06T15:30:32.006",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459374,1730907032016,-1005.14,0.00033836,2,"2024-11-06T15:30:32.016",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459375,1730907032026,-10741.11,0.00033879,2,"2024-11-06T15:30:32.026",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459376,1730907032036,-177.32,0.00034052,2,"2024-11-06T15:30:32.036",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459377,1730907032046,-177.32,0.0003407,2,"2024-11-06T15:30:32.046",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459378,1730907032057,-177.32,0.00034088,2,"2024-11-06T15:30:32.057",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459379,1730907032066,-177.32,0.00034106,2,"2024-11-06T15:30:32.066",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459380,1730907032076,-177.32,0.00034124,2,"2024-11-06T15:30:32.076",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459381,1730907032085,-177.32,0.00034142,2,"2024-11-06T15:30:32.085",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459382,1730907032095,-177.32,0.0003416,2,"2024-11-06T15:30:32.095",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459383,1730907032104,-177.32,0.00034178,2,"2024-11-06T15:30:32.104",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459384,1730907032113,-177.32,0.00034196,2,"2024-11-06T15:30:32.113",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459385,1730907032122,-177.32,0.00034214,2,"2024-11-06T15:30:32.122",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459386,1730907032132,-177.32,0.00034231,2,"2024-11-06T15:30:32.132",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459387,1730907032142,-1000.0,0.00034248,2,"2024-11-06T15:30:32.142",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459388,1730907032152,-177.32,0.00034249,2,"2024-11-06T15:30:32.152",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459389,1730907032161,-177.32,0.00034267,2,"2024-11-06T15:30:32.161",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459390,1730907032171,-177.32,0.00034285,2,"2024-11-06T15:30:32.171",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459391,1730907032180,-177.32,0.00034303,2,"2024-11-06T15:30:32.180",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459392,1730907032189,-177.32,0.00034321,2,"2024-11-06T15:30:32.189",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459393,1730907032202,-177.32,0.00034339,2,"2024-11-06T15:30:32.202",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459394,1730907032211,-177.32,0.00034357,2,"2024-11-06T15:30:32.211",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459395,1730907032220,-177.32,0.00034375,2,"2024-11-06T15:30:32.220",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459396,1730907032230,-10741.11,0.00034383,2,"2024-11-06T15:30:32.230",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459397,1730907032239,-177.32,0.00034393,2,"2024-11-06T15:30:32.239",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459398,1730907032248,-8558.39686667,0.00034431,15,"2024-11-06T15:30:32.248",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459399,1730907032258,-271.79786337,0.00034431,2,"2024-11-06T15:30:32.258",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459400,1730907032268,-250.2749,0.00034508,30,"2024-11-06T15:30:32.268",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459401,1730907032282,-334.25,0.00034521,10,"2024-11-06T15:30:32.282",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459402,1730907032291,-345.4,0.00034521,10,"2024-11-06T15:30:32.291",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459403,1730907032300,-218.0,0.00034531,2,"2024-11-06T15:30:32.300",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459404,1730907032310,-3050.6727,0.00034531,2,"2024-11-06T15:30:32.310",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459405,1730907032321,-25645.5811,0.00034531,2,"2024-11-06T15:30:32.321",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459406,1730907032330,-1456.3216,0.00034531,2,"2024-11-06T15:30:32.330",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459407,1730907032339,-153.90653806,0.00034531,2,"2024-11-06T15:30:32.339",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459408,1730907032350,-204.28,0.00034558,120,"2024-11-06T15:30:32.350",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459409,1730907032359,-164.803,0.0003456,14,"2024-11-06T15:30:32.359",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459410,1730907032368,-166.94,0.0003468,2,"2024-11-06T15:30:32.368",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459411,1730907032377,-948.4319,0.00034682,2,"2024-11-06T15:30:32.377",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459412,1730907032387,-8558.39686661,0.00034816,15,"2024-11-06T15:30:32.387",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459413,1730907032397,-10741.11,0.00034887,2,"2024-11-06T15:30:32.397",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459414,1730907032407,-8533.7110541,0.00034904,2,"2024-11-06T15:30:32.407",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459415,1730907032417,-271.79786336,0.00034924,2,"2024-11-06T15:30:32.417",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459416,1730907032426,-427.45,0.00034932,2,"2024-11-06T15:30:32.426",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459417,1730907032436,-761.58,0.00034932,2,"2024-11-06T15:30:32.436",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459418,1730907032449,-761.58,0.00034932,2,"2024-11-06T15:30:32.449",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459419,1730907032459,-427.45,0.00034932,2,"2024-11-06T15:30:32.459",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459420,1730907032468,-427.45,0.00034932,2,"2024-11-06T15:30:32.468",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459421,1730907032478,-761.58,0.00034932,2,"2024-11-06T15:30:32.478",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459422,1730907032487,-761.58,0.00034932,2,"2024-11-06T15:30:32.487",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459423,1730907032497,-427.45,0.00034932,2,"2024-11-06T15:30:32.497",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459424,1730907032506,-761.58,0.00034932,2,"2024-11-06T15:30:32.506",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459425,1730907032516,-1116.34,0.00034932,2,"2024-11-06T15:30:32.516",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459426,1730907032526,-500.0,0.00034998,7,"2024-11-06T15:30:32.526",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459427,1730907032536,-328.23864748,0.00034998,7,"2024-11-06T15:30:32.536",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459428,1730907032545,-500.0,0.00034998,7,"2024-11-06T15:30:32.545",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459429,1730907032555,-18724.1605,0.00035,2,"2024-11-06T15:30:32.555",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459430,1730907032565,-8680.54320464,0.00035,2,"2024-11-06T15:30:32.565",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459431,1730907032574,-15961.47513305,0.00035,2,"2024-11-06T15:30:32.574",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459432,1730907032584,-1049.69065654,0.00035,2,"2024-11-06T15:30:32.584",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459433,1730907032594,-600.0,0.00035,2,"2024-11-06T15:30:32.594",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459434,1730907032604,-223.89,0.00035104,2,"2024-11-06T15:30:32.604",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459435,1730907032613,-4485.9840102,0.00035202,15,"2024-11-06T15:30:32.613",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459436,1730907032672,-4072.41285641,0.00035202,15,"2024-11-06T15:30:32.672",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459437,1730907032682,-271.79786336,0.00035416,2,"2024-11-06T15:30:32.682",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459438,1730907032694,-1005.14,0.00035447,2,"2024-11-06T15:30:32.694",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459439,1730907032706,-992.76,0.00035452,42,"2024-11-06T15:30:32.706",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459440,1730907032719,-757.18167228,0.00035465,2,"2024-11-06T15:30:32.719",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459441,1730907032759,-5358.28634486,0.00035465,2,"2024-11-06T15:30:32.759",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459442,1730907032779,-1075.696575,0.00035465,2,"2024-11-06T15:30:32.779",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459443,1730907032805,-877.19624056,0.00035465,2,"2024-11-06T15:30:32.805",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459444,1730907032816,-10566.5343673,0.00035465,2,"2024-11-06T15:30:32.816",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459445,1730907032826,-2697.1448,0.00035465,2,"2024-11-06T15:30:32.826",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459447,1730907032835,-230.2515779,0.00035485,9,"2024-11-06T15:30:32.835",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459448,1730907032844,-40609.6412875,0.0003549,2,"2024-11-06T15:30:32.844",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459449,1730907032854,-40609.6412875,0.00035496,2,"2024-11-06T15:30:32.854",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459450,1730907032863,-213.0,0.000355,2,"2024-11-06T15:30:32.863",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459451,1730907032872,-179.76133896,0.000355,2,"2024-11-06T15:30:32.872",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459452,1730907032882,-1100.0,0.000355,12,"2024-11-06T15:30:32.882",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459453,1730907032892,-1050.0,0.000355,7,"2024-11-06T15:30:32.892",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459454,1730907032902,-598.87328536,0.00035504,7,"2024-11-06T15:30:32.902",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459455,1730907032911,-8554.9847,0.00035506,2,"2024-11-06T15:30:32.911",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459456,1730907032921,-1468.5218,0.00035506,2,"2024-11-06T15:30:32.921",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459457,1730907032930,-100000.0,0.00035506,2,"2024-11-06T15:30:32.930",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459458,1730907032939,-271.0967894,0.00035516,2,"2024-11-06T15:30:32.939",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459459,1730907032953,-5270.23082042,0.00035516,2,"2024-11-06T15:30:32.953",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459460,1730907032962,-258.94779477,0.00035516,2,"2024-11-06T15:30:32.962",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459461,1730907032972,-162.86076487,0.00035573,5,"2024-11-06T15:30:32.972",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459462,1730907032981,-151.92853636,0.00035573,5,"2024-11-06T15:30:32.981",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459463,1730907032990,-581.42789513,0.00035573,5,"2024-11-06T15:30:32.990",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459464,1730907032999,-204.29023338,0.00035573,5,"2024-11-06T15:30:32.999",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459465,1730907033009,-10868.84096818,0.0003558,2,"2024-11-06T15:30:33.009",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459466,1730907037939,-153.34457126,0.0003443,7,"2024-11-06T15:30:37.939",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459467,1730907037949,-287.83,0.00034521,10,"2024-11-06T15:30:37.949",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459468,1730907037959,-500.0,0.00035489,7,"2024-11-06T15:30:37.959",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459469,1730907037968,-46.9600807,0.0003558,2,"2024-11-06T15:30:37.968",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459470,1730907037983,-2659.1,0.0003558,2,"2024-11-06T15:30:37.983",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459471,1730907037995,-67644.38152622,0.0003558,2,"2024-11-06T15:30:37.995",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459472,1730907038004,-6514.61847381,0.0003558,2,"2024-11-06T15:30:38.004",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459473,1730907038040,-46.72053655,0.0003558,2,"2024-11-06T15:30:38.040",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459474,1730907038059,-593.07,0.0003558,2,"2024-11-06T15:30:38.059",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459475,1730907038074,-21043.18603764,0.0003558,2,"2024-11-06T15:30:38.074",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459476,1730907038084,-151.0,0.00035585,7,"2024-11-06T15:30:38.084",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459477,1730907038093,-151.0,0.00035585,7,"2024-11-06T15:30:38.093",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459478,1730907038102,-1374.113388,0.00035585,7,"2024-11-06T15:30:38.102",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459479,1730907038111,-1374.113388,0.00035585,7,"2024-11-06T15:30:38.111",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459480,1730907038121,-151.0,0.00035585,7,"2024-11-06T15:30:38.121",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459481,1730907038130,-61340.2058971,0.00035586,2,"2024-11-06T15:30:38.130",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459482,1730907038142,-1844.47718288,0.00035586,2,"2024-11-06T15:30:38.142",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459483,1730907038168,-2057.49691761,0.00035586,2,"2024-11-06T15:30:38.168",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459484,1730907038179,-37616.033428,0.00035586,2,"2024-11-06T15:30:38.179",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459524,1730907039754,-1279.70758413,0.00034609,2,"2024-11-06T15:30:39.754",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459526,1730907039765,-501.0282117,0.00034609,2,"2024-11-06T15:30:39.765",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459529,1730907039845,-486.51420417,0.00034609,2,"2024-11-06T15:30:39.845",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459532,1730907039856,-429.76705324,0.00035489,7,"2024-11-06T15:30:39.856",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459533,1730907039865,-799.03166091,0.00035586,2,"2024-11-06T15:30:39.865",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459535,1730907039876,-1327.44500001,0.00035586,2,"2024-11-06T15:30:39.876",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459598,1730907044433,-120.70511653,0.00035586,2,"2024-11-06T15:30:44.433",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459603,1730907044528,-16723.52865996,0.00035586,2,"2024-11-06T15:30:44.528",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459604,1730907044537,-84592.785144,0.00035586,2,"2024-11-06T15:30:44.537",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459605,1730907044546,-419.51,0.00035586,120,"2024-11-06T15:30:44.546",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459606,1730907044555,-28197.595048,0.00035586,2,"2024-11-06T15:30:44.555",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459607,1730907044564,-8558.39686661,0.00035587,15,"2024-11-06T15:30:44.564",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459608,1730907044574,-151.0,0.0003559,7,"2024-11-06T15:30:44.574",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459609,1730907044583,-151.0,0.0003559,7,"2024-11-06T15:30:44.583",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459610,1730907044592,-151.0,0.0003559,7,"2024-11-06T15:30:44.592",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459611,1730907044601,-35472.09466305,0.0003559,2,"2024-11-06T15:30:44.601",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459612,1730907044646,-13296.50000025,0.0003559,2,"2024-11-06T15:30:44.646",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459613,1730907044658,-50964.5849484,0.0003559,2,"2024-11-06T15:30:44.658",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459642,1730907045602,-103315.0268263,0.0003559,2,"2024-11-06T15:30:45.602",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459643,1730907045612,-197383.165336,0.0003559,2,"2024-11-06T15:30:45.612",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459644,1730907045622,-151.0,0.0003559,7,"2024-11-06T15:30:45.622",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459645,1730907045632,-151.0,0.0003559,7,"2024-11-06T15:30:45.632",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459646,1730907045642,-151.0,0.0003559,7,"2024-11-06T15:30:45.642",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459647,1730907045651,-151.0,0.0003559,7,"2024-11-06T15:30:45.651",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459648,1730907045661,-151.0,0.0003559,7,"2024-11-06T15:30:45.661",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459649,1730907045671,-151.0,0.0003559,7,"2024-11-06T15:30:45.671",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459650,1730907045681,-151.0,0.0003559,7,"2024-11-06T15:30:45.681",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459651,1730907045690,-151.0,0.0003559,7,"2024-11-06T15:30:45.690",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459652,1730907045700,-1374.113388,0.0003559,7,"2024-11-06T15:30:45.700",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459653,1730907045712,-1374.113388,0.0003559,7,"2024-11-06T15:30:45.712",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459654,1730907045722,-1374.113388,0.0003559,7,"2024-11-06T15:30:45.722",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459655,1730907045732,-1374.113388,0.0003559,7,"2024-11-06T15:30:45.732",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459656,1730907045742,-151.0,0.0003559,7,"2024-11-06T15:30:45.742",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459657,1730907045752,-151.0,0.0003559,7,"2024-11-06T15:30:45.752",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459658,1730907045762,-151.0,0.0003559,7,"2024-11-06T15:30:45.762",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459659,1730907045772,-151.0,0.0003559,7,"2024-11-06T15:30:45.772",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459660,1730907045782,-276.490249,0.0003559,7,"2024-11-06T15:30:45.782",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459661,1730907045791,-276.490249,0.0003559,7,"2024-11-06T15:30:45.791",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459662,1730907045801,-276.490249,0.0003559,7,"2024-11-06T15:30:45.801",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459663,1730907045811,-276.490249,0.0003559,7,"2024-11-06T15:30:45.811",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459664,1730907045821,-155.644231,0.0003559,7,"2024-11-06T15:30:45.821",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459665,1730907045832,-151.0,0.0003559,7,"2024-11-06T15:30:45.832",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459666,1730907045841,-212.293048,0.0003559,7,"2024-11-06T15:30:45.841",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459667,1730907045852,-81219.2825751,0.00035596,2,"2024-11-06T15:30:45.852",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459668,1730907045862,-112790.380192,0.00035596,2,"2024-11-06T15:30:45.862",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459669,1730907045872,-165.244924,0.00035596,7,"2024-11-06T15:30:45.872",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459670,1730907045882,-165.244924,0.00035596,7,"2024-11-06T15:30:45.882",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459671,1730907045892,-151.0,0.00035596,7,"2024-11-06T15:30:45.892",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459672,1730907045901,-151.0,0.00035596,7,"2024-11-06T15:30:45.901",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459673,1730907045912,-151.0,0.00035596,7,"2024-11-06T15:30:45.912",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459674,1730907045922,-151.0,0.00035596,7,"2024-11-06T15:30:45.922",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459675,1730907045932,-151.0,0.00035596,7,"2024-11-06T15:30:45.932",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459676,1730907045942,-151.0,0.00035596,7,"2024-11-06T15:30:45.942",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459677,1730907045952,-151.0,0.00035596,7,"2024-11-06T15:30:45.952",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459678,1730907045966,-151.0,0.00035596,7,"2024-11-06T15:30:45.966",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459679,1730907045976,-151.0,0.00035596,7,"2024-11-06T15:30:45.976",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459680,1730907045987,-151.0,0.00035596,7,"2024-11-06T15:30:45.987",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459681,1730907045996,-169.26185,0.00035596,7,"2024-11-06T15:30:45.996",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459682,1730907046006,-151.0,0.00035596,7,"2024-11-06T15:30:46.006",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459683,1730907046016,-151.0,0.00035596,7,"2024-11-06T15:30:46.016",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459684,1730907046026,-151.0,0.00035596,7,"2024-11-06T15:30:46.026",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459685,1730907046036,-151.0,0.00035596,7,"2024-11-06T15:30:46.036",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459686,1730907046047,-151.0,0.00035596,7,"2024-11-06T15:30:46.047",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459687,1730907046057,-151.0,0.00035596,7,"2024-11-06T15:30:46.057",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459688,1730907046067,-151.0,0.00035596,7,"2024-11-06T15:30:46.067",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459689,1730907046078,-151.0,0.00035596,7,"2024-11-06T15:30:46.078",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459691,1730907046088,-151.0,0.00035596,7,"2024-11-06T15:30:46.088",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459693,1730907046099,-162.556269,0.00035596,7,"2024-11-06T15:30:46.099",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459695,1730907046109,-374.868875,0.00035596,7,"2024-11-06T15:30:46.109",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459697,1730907046119,-374.868875,0.00035596,7,"2024-11-06T15:30:46.119",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459699,1730907046128,-374.868875,0.00035596,7,"2024-11-06T15:30:46.128",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459701,1730907046138,-151.0,0.00035596,7,"2024-11-06T15:30:46.138",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459703,1730907046148,-374.868875,0.00035596,7,"2024-11-06T15:30:46.148",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459705,1730907046158,-151.0,0.00035596,7,"2024-11-06T15:30:46.158",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459707,1730907046167,-151.0,0.00035596,7,"2024-11-06T15:30:46.167",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459709,1730907046178,-154.456834,0.00035596,7,"2024-11-06T15:30:46.178",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459711,1730907046188,-261.152052,0.00035596,7,"2024-11-06T15:30:46.188",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459712,1730907046197,-179.44941,0.00035596,7,"2024-11-06T15:30:46.197",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459714,1730907046207,-151.0,0.00035596,7,"2024-11-06T15:30:46.207",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459716,1730907046219,-151.0,0.00035596,7,"2024-11-06T15:30:46.219",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459718,1730907046229,-151.0,0.00035596,7,"2024-11-06T15:30:46.229",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459720,1730907046239,-151.0,0.00035596,7,"2024-11-06T15:30:46.239",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459722,1730907046250,-151.0,0.00035596,7,"2024-11-06T15:30:46.250",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459723,1730907046260,-151.0,0.00035596,7,"2024-11-06T15:30:46.260",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459724,1730907046270,-151.0,0.00035596,7,"2024-11-06T15:30:46.270",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459725,1730907046282,-151.0,0.00035596,7,"2024-11-06T15:30:46.282",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459726,1730907046292,-1374.113388,0.00035596,7,"2024-11-06T15:30:46.292",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459727,1730907046302,-1374.113388,0.00035596,7,"2024-11-06T15:30:46.302",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459728,1730907046311,-151.0,0.00035596,7,"2024-11-06T15:30:46.311",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459729,1730907046322,-259.7615,0.00035596,7,"2024-11-06T15:30:46.322",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459730,1730907046332,-276.490249,0.00035596,7,"2024-11-06T15:30:46.332",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459731,1730907046342,-276.490249,0.00035596,7,"2024-11-06T15:30:46.342",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459732,1730907046354,-40609.6412875,0.00035596,2,"2024-11-06T15:30:46.354",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459733,1730907046364,-398.0,0.000356,21,"2024-11-06T15:30:46.364",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459734,1730907046374,-110529.76482562,0.000356,2,"2024-11-06T15:30:46.374",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459736,1730907046387,-1015.62184633,0.000356,2,"2024-11-06T15:30:46.387",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459790,1730907046914,-1439.79704897,0.000356,2,"2024-11-06T15:30:46.914",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459795,1730907046952,-744.435851,0.000356,2,"2024-11-06T15:30:46.952",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459816,1730907047136,-49.15424428,0.000356,2,"2024-11-06T15:30:47.136",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459821,1730907047175,-24.29201899,0.000356,2,"2024-11-06T15:30:47.175",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459860,1730907113465,223.89,0.00030869,2,"2024-11-06T15:31:53.465",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459861,1730907135936,500.0,0.00031,30,"2024-11-06T15:32:15.936",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459862,1730907137519,264.822,0.0003,2,"2024-11-06T15:32:17.519",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459863,1730907137760,264.822,0.00030507,2,"2024-11-06T15:32:17.760",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459864,1730907162746,150.0,0.00018123,2,"2024-11-06T15:32:42.746",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459865,1730907181294,300.0,0.00019725,2,"2024-11-06T15:33:01.294",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459866,1730907204905,150.0,0.00018123,2,"2024-11-06T15:33:24.905",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459868,1730907245848,150.0,0.00018123,2,"2024-11-06T15:34:05.848",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459869,1730907287653,151.29102044,0.00018123,2,"2024-11-06T15:34:47.653",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459872,1730907616788,160.26,0.00015342,2,"2024-11-06T15:40:16.788",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459874,1730907810386,18495.81785172,0.0002,2,"2024-11-06T15:43:30.386",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459876,1730907947139,-258.37866457,0.00027,2,"2024-11-06T15:45:47.139",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459877,1730907947162,-351.68874297,0.000271,2,"2024-11-06T15:45:47.162",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459878,1730907951088,-1646.31125703,0.000271,2,"2024-11-06T15:45:51.088",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459879,1730907951109,-916.0,0.000271,2,"2024-11-06T15:45:51.109",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459880,1730907951131,-243.08875,0.0003,2,"2024-11-06T15:45:51.131",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459881,1730907951152,-155.122,0.0003,2,"2024-11-06T15:45:51.152",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459882,1730907951175,-198.1825,0.0003,2,"2024-11-06T15:45:51.175",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459883,1730907951196,-25.43064924,0.0003,120,"2024-11-06T15:45:51.196",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459950,1730908036523,-256.81483216,0.0002985,2,"2024-11-06T15:47:16.523",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459951,1730908052116,-594.26405784,0.0002985,2,"2024-11-06T15:47:32.116",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459952,1730908052137,-125.56935076,0.0003,120,"2024-11-06T15:47:32.137",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459953,1730908052158,-274.0505,0.0003,2,"2024-11-06T15:47:32.158",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459954,1730908052179,-175.0,0.0003,2,"2024-11-06T15:47:32.179",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459955,1730908052200,-2016.63,0.00030093,2,"2024-11-06T15:47:32.200",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459956,1730908052220,-176.82,0.00030538,2,"2024-11-06T15:47:32.220",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459957,1730908052244,-243.08875,0.00030787,2,"2024-11-06T15:47:32.244",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459958,1730908052265,-1769.40694141,0.000309,2,"2024-11-06T15:47:32.265",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459959,1730908089367,-163.42,0.00031545,120,"2024-11-06T15:48:09.367",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459960,1730908124512,157.67,0.00015342,2,"2024-11-06T15:48:44.512",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459962,1730908141516,300.0,0.00019725,2,"2024-11-06T15:49:01.516",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459963,1730908150096,-171.0465,0.0003,2,"2024-11-06T15:49:10.096",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459964,1730908150119,-150.99,0.000309,2,"2024-11-06T15:49:10.119",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459965,1730908150139,-572.08,0.000309,2,"2024-11-06T15:49:10.139",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459966,1730908150160,-4161.87,0.000309,2,"2024-11-06T15:49:10.160",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459967,1730908150181,-2524.34635096,0.00031,2,"2024-11-06T15:49:10.181",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459968,1730908150202,-198.1825,0.00031178,2,"2024-11-06T15:49:10.202",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459969,1730908150223,-274.0505,0.00031322,2,"2024-11-06T15:49:10.223",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459970,1730908150244,-203.47576448,0.00031351,2,"2024-11-06T15:49:10.244",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459971,1730908150277,-6883.52423552,0.00031351,2,"2024-11-06T15:49:10.277",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459972,1730908150298,-2466.53,0.00031425,2,"2024-11-06T15:49:10.298",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459973,1730908150318,-240.74,0.00031425,2,"2024-11-06T15:49:10.318",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459974,1730908150342,-6812.03,0.00031496,2,"2024-11-06T15:49:10.342",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459975,1730908150363,-250.0,0.00031551,2,"2024-11-06T15:49:10.363",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459976,1730908150387,-228.11,0.00031564,2,"2024-11-06T15:49:10.387",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459977,1730908154115,-382.11,0.00031966,2,"2024-11-06T15:49:14.115",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459978,1730908154140,-382.11,0.00031983,2,"2024-11-06T15:49:14.140",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459979,1730908154164,-382.11,0.00032,2,"2024-11-06T15:49:14.164",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459980,1730908154187,-1794.04044383,0.00032002,2,"2024-11-06T15:49:14.187",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459981,1730908179094,1974.05,0.00030687,2,"2024-11-06T15:49:39.094",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459987,1730908210136,-394.54,0.00032228,120,"2024-11-06T15:50:10.136",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459988,1730908210160,-460.54,0.00032439,120,"2024-11-06T15:50:10.160",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459989,1730908217407,223.89,0.00031018,2,"2024-11-06T15:50:17.407",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459990,1730908224775,150.0,0.00018123,2,"2024-11-06T15:50:24.775",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341459999,1730908231910,-2712.87737525,0.00032002,2,"2024-11-06T15:50:31.910",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460000,1730908231923,-2305.11218092,0.00032002,2,"2024-11-06T15:50:31.923",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460001,1730908231932,-382.11,0.00032017,2,"2024-11-06T15:50:31.932",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460002,1730908231941,-382.11,0.00032034,2,"2024-11-06T15:50:31.941",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460003,1730908231950,-50000.0,0.00032041,2,"2024-11-06T15:50:31.950",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460004,1730908231959,-382.11,0.0003205,2,"2024-11-06T15:50:31.959",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460005,1730908231969,-382.11,0.00032067,2,"2024-11-06T15:50:31.969",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460006,1730908231978,-382.11,0.00032084,2,"2024-11-06T15:50:31.978",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460007,1730908231987,-382.11,0.00032101,2,"2024-11-06T15:50:31.987",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460008,1730908231996,-382.11,0.00032118,2,"2024-11-06T15:50:31.996",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460009,1730908232006,-382.11,0.00032135,2,"2024-11-06T15:50:32.006",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460010,1730908232016,-176.82,0.00032145,2,"2024-11-06T15:50:32.016",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460011,1730908232026,-382.11,0.00032151,2,"2024-11-06T15:50:32.026",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460012,1730908232036,-382.11,0.00032168,2,"2024-11-06T15:50:32.036",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460013,1730908232046,-382.11,0.00032185,2,"2024-11-06T15:50:32.046",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460014,1730908232056,-382.11,0.00032202,2,"2024-11-06T15:50:32.056",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460015,1730908232066,-219.7,0.00032207,2,"2024-11-06T15:50:32.066",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460016,1730908232075,-382.11,0.00032219,2,"2024-11-06T15:50:32.075",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460017,1730908232085,-812.06,0.00032221,2,"2024-11-06T15:50:32.085",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460018,1730908232096,-520.51,0.00032226,4,"2024-11-06T15:50:32.096",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460019,1730908232108,-1597.14,0.0003223,2,"2024-11-06T15:50:32.108",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460020,1730908232118,-23900.0,0.0003223,2,"2024-11-06T15:50:32.118",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460022,1730908232129,-382.11,0.00032235,2,"2024-11-06T15:50:32.129",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460023,1730908232144,-402.05,0.00032236,2,"2024-11-06T15:50:32.144",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460024,1730908232154,-382.11,0.00032252,2,"2024-11-06T15:50:32.154",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460025,1730908232163,-250.0,0.00032253,2,"2024-11-06T15:50:32.163",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460026,1730908232173,-382.11,0.00032269,2,"2024-11-06T15:50:32.173",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460027,1730908232182,-250.0,0.00032271,2,"2024-11-06T15:50:32.182",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460028,1730908232192,-382.11,0.00032286,2,"2024-11-06T15:50:32.192",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460029,1730908232202,-200.0,0.00032319,7,"2024-11-06T15:50:32.202",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460030,1730908232211,-9044.28,0.00032434,2,"2024-11-06T15:50:32.211",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460031,1730908232220,-2171.03,0.00032434,2,"2024-11-06T15:50:32.220",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460032,1730908232229,-1169.84,0.00032488,2,"2024-11-06T15:50:32.229",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460033,1730908232239,-6812.03,0.00032508,2,"2024-11-06T15:50:32.239",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460034,1730908232248,-244.01,0.00032565,2,"2024-11-06T15:50:32.248",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460035,1730908232258,-150.0,0.00032614,2,"2024-11-06T15:50:32.258",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460036,1730908232267,-771.71,0.00032627,2,"2024-11-06T15:50:32.267",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460037,1730908232276,-160.26,0.0003272,2,"2024-11-06T15:50:32.276",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460038,1730908232286,-4464.42,0.00032796,2,"2024-11-06T15:50:32.286",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460039,1730908232295,-171.0465,0.0003285,2,"2024-11-06T15:50:32.295",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460040,1730908232304,-1000.0,0.00032874,2,"2024-11-06T15:50:32.304",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460041,1730908232314,-160.80802806,0.00032877,2,"2024-11-06T15:50:32.314",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460042,1730908232325,-1974.05,0.00032951,2,"2024-11-06T15:50:32.325",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460043,1730908232334,-6812.03,0.00033014,2,"2024-11-06T15:50:32.334",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460044,1730908232344,-170.01,0.0003331,120,"2024-11-06T15:50:32.344",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460045,1730908232353,-163.16,0.00033366,2,"2024-11-06T15:50:32.353",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460046,1730908232362,-223.66,0.00033366,2,"2024-11-06T15:50:32.362",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460047,1730908232372,-6812.03,0.00033521,2,"2024-11-06T15:50:32.372",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460048,1730908232388,-200.0,0.0003354,2,"2024-11-06T15:50:32.388",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460049,1730908232398,-176.82,0.00033752,2,"2024-11-06T15:50:32.398",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460050,1730908232407,-402.05,0.00033848,2,"2024-11-06T15:50:32.407",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460051,1730908232417,-650.21786159,0.00034016,2,"2024-11-06T15:50:32.417",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460052,1730908232426,-6812.03,0.00034027,2,"2024-11-06T15:50:32.426",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460053,1730908232436,-152.39,0.00034134,120,"2024-11-06T15:50:32.436",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460054,1730908232445,-199.88,0.00034523,10,"2024-11-06T15:50:32.445",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460055,1730908232454,-6812.03,0.00034533,2,"2024-11-06T15:50:32.454",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460056,1730908232463,-255.66,0.00034618,2,"2024-11-06T15:50:32.463",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460057,1730908232473,-31336.1289,0.000348,2,"2024-11-06T15:50:32.473",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460058,1730908232483,-307.69,0.00034833,2,"2024-11-06T15:50:32.483",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460059,1730908232492,-171.35296083,0.00034849,120,"2024-11-06T15:50:32.492",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460060,1730908232501,-11664.7333,0.000349,2,"2024-11-06T15:50:32.501",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460061,1730908232511,-162.57,0.0003497,2,"2024-11-06T15:50:32.511",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460062,1730908232521,-1000.0,0.00035,2,"2024-11-06T15:50:32.521",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460063,1730908232531,-460.54,0.00035023,120,"2024-11-06T15:50:32.531",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460064,1730908232541,-223.66,0.00035035,2,"2024-11-06T15:50:32.541",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460065,1730908232551,-6812.03,0.00035039,2,"2024-11-06T15:50:32.551",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460066,1730908232561,-1974.05,0.00035215,2,"2024-11-06T15:50:32.561",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460067,1730908232571,-1000.0,0.000353,7,"2024-11-06T15:50:32.571",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460068,1730908232580,-150.0,0.00035342,2,"2024-11-06T15:50:32.580",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460069,1730908232590,-865.16,0.00035342,2,"2024-11-06T15:50:32.590",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460070,1730908232599,-150.0,0.00035342,2,"2024-11-06T15:50:32.599",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460071,1730908232608,-150.0,0.00035342,2,"2024-11-06T15:50:32.608",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460072,1730908232618,-176.82,0.0003536,2,"2024-11-06T15:50:32.618",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460073,1730908232631,-2500.0,0.0003539,2,"2024-11-06T15:50:32.631",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460074,1730908232641,-180.0,0.00035395,2,"2024-11-06T15:50:32.641",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460075,1730908232650,-1000.0,0.000354,7,"2024-11-06T15:50:32.650",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460076,1730908232659,-882.02,0.00035452,42,"2024-11-06T15:50:32.659",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460077,1730908232668,-402.05,0.0003546,2,"2024-11-06T15:50:32.668",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460078,1730908232679,-672.00721885,0.0003548,2,"2024-11-06T15:50:32.679",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460079,1730908232688,-163.42,0.00035488,120,"2024-11-06T15:50:32.688",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460080,1730908232697,-14745.167,0.000355,2,"2024-11-06T15:50:32.697",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460081,1730908232707,-18629.60089733,0.000355,2,"2024-11-06T15:50:32.707",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460082,1730908232716,-1200.0,0.000355,12,"2024-11-06T15:50:32.716",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460083,1730908232727,-6275.83070321,0.000355,2,"2024-11-06T15:50:32.727",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460084,1730908232736,-202.13202661,0.00035573,2,"2024-11-06T15:50:32.736",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460085,1730908232746,-500.0,0.00035573,2,"2024-11-06T15:50:32.746",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460086,1730908232755,-500.0,0.00035574,7,"2024-11-06T15:50:32.755",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460087,1730908232765,-150.83693726,0.00035574,7,"2024-11-06T15:50:32.765",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460088,1730908232774,-218.0,0.00035575,2,"2024-11-06T15:50:32.774",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460089,1730908232784,-78169.4566117,0.00035575,2,"2024-11-06T15:50:32.784",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460090,1730908232793,-4000.0,0.0003558,5,"2024-11-06T15:50:32.793",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460091,1730908232803,-78169.4566117,0.0003558,2,"2024-11-06T15:50:32.803",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460092,1730908232812,-164.79,0.0003558,2,"2024-11-06T15:50:32.812",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460093,1730908232822,-117254.184918,0.00035586,2,"2024-11-06T15:50:32.822",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460094,1730908232831,-133325.585281,0.00035586,2,"2024-11-06T15:50:32.831",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460095,1730908232840,-151.0,0.0003559,7,"2024-11-06T15:50:32.840",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460096,1730908232850,-151.0,0.0003559,7,"2024-11-06T15:50:32.850",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460097,1730908232859,-151.0,0.0003559,7,"2024-11-06T15:50:32.859",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460098,1730908232868,-163.743462,0.0003559,7,"2024-11-06T15:50:32.868",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460099,1730908232878,-151.0,0.0003559,7,"2024-11-06T15:50:32.878",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460100,1730908232888,-151.0,0.0003559,7,"2024-11-06T15:50:32.888",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460101,1730908232896,-299.8951,0.0003559,7,"2024-11-06T15:50:32.896",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460102,1730908232910,-299.8951,0.0003559,7,"2024-11-06T15:50:32.910",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460103,1730908232923,-151.0,0.0003559,7,"2024-11-06T15:50:32.923",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460104,1730908232937,-824.468033,0.0003559,7,"2024-11-06T15:50:32.937",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460105,1730908232950,-151.0,0.0003559,7,"2024-11-06T15:50:32.950",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460106,1730908232961,-156338.913223,0.0003559,2,"2024-11-06T15:50:32.961",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460107,1730908232974,-133325.585281,0.0003559,2,"2024-11-06T15:50:32.974",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460108,1730908232987,-151.0,0.0003559,7,"2024-11-06T15:50:32.987",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460109,1730908233000,-151.44439,0.0003559,7,"2024-11-06T15:50:33.000",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460110,1730908233013,-151.0,0.0003559,7,"2024-11-06T15:50:33.013",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460111,1730908233026,-500.0,0.00035595,2,"2024-11-06T15:50:33.026",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460112,1730908233040,-151.0,0.00035596,7,"2024-11-06T15:50:33.040",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460113,1730908233054,-151.0,0.00035596,7,"2024-11-06T15:50:33.054",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460114,1730908233066,-151.0,0.00035596,7,"2024-11-06T15:50:33.066",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460115,1730908233081,-151.0,0.00035596,7,"2024-11-06T15:50:33.081",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460116,1730908233093,-151.0,0.00035596,7,"2024-11-06T15:50:33.093",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460117,1730908233107,-151.0,0.00035596,7,"2024-11-06T15:50:33.107",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460118,1730908233121,-151.0,0.00035596,7,"2024-11-06T15:50:33.121",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460119,1730908233135,-151.0,0.00035596,7,"2024-11-06T15:50:33.135",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460120,1730908233148,-203.115346,0.00035596,7,"2024-11-06T15:50:33.148",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460121,1730908233159,-172.776739,0.00035596,7,"2024-11-06T15:50:33.159",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460122,1730908233172,-151.0,0.00035596,7,"2024-11-06T15:50:33.172",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460123,1730908233185,-299.8951,0.00035596,7,"2024-11-06T15:50:33.185",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460124,1730908233198,-299.8951,0.00035596,7,"2024-11-06T15:50:33.198",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460125,1730908233213,-151.0,0.00035596,7,"2024-11-06T15:50:33.213",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460126,1730908233228,-824.468033,0.00035596,7,"2024-11-06T15:50:33.228",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460127,1730908233242,-183.10552,0.00035596,7,"2024-11-06T15:50:33.242",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460128,1730908233255,-151.0,0.00035596,7,"2024-11-06T15:50:33.255",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460129,1730908233266,-26665.1170563,0.00035596,2,"2024-11-06T15:50:33.266",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460130,1730908233278,-136196.93416481,0.000356,2,"2024-11-06T15:50:33.278",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460131,1730908233290,-130230.9910051,0.000356,2,"2024-11-06T15:50:33.290",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460132,1730908233304,-398.0,0.000356,21,"2024-11-06T15:50:33.304",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460133,1730908233317,-151.0,0.000356,7,"2024-11-06T15:50:33.317",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460134,1730908233330,-151.0,0.000356,7,"2024-11-06T15:50:33.330",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460135,1730908233340,-151.0,0.000356,7,"2024-11-06T15:50:33.340",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460136,1730908233354,-151.0,0.000356,7,"2024-11-06T15:50:33.354",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460137,1730908233366,-151.0,0.000356,7,"2024-11-06T15:50:33.366",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460138,1730908233380,-151.0,0.000356,7,"2024-11-06T15:50:33.380",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460139,1730908233393,-151.0,0.000356,7,"2024-11-06T15:50:33.393",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460140,1730908233404,-298.4685905,0.000356,2,"2024-11-06T15:50:33.404",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460141,1730908233415,-151.0,0.000356,7,"2024-11-06T15:50:33.415",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460142,1730908233427,-1462.0803086,0.000356,2,"2024-11-06T15:50:33.427",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460143,1730908233439,-641.32143,0.000356,2,"2024-11-06T15:50:33.439",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460144,1730908233451,-151.0,0.000356,7,"2024-11-06T15:50:33.451",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460145,1730908233467,-299.8951,0.000356,7,"2024-11-06T15:50:33.467",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460146,1730908233479,-299.8951,0.000356,7,"2024-11-06T15:50:33.479",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460147,1730908233491,-151.0,0.000356,7,"2024-11-06T15:50:33.491",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460148,1730908233503,-2400.0,0.000356,12,"2024-11-06T15:50:33.503",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460149,1730908233515,-824.468033,0.000356,7,"2024-11-06T15:50:33.515",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460150,1730908233527,-151.0,0.000356,7,"2024-11-06T15:50:33.527",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460151,1730908233539,-151.0,0.000356,7,"2024-11-06T15:50:33.539",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460152,1730908233551,-194.94105961,0.000356,14,"2024-11-06T15:50:33.551",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460153,1730908233563,-193.543175,0.000356,7,"2024-11-06T15:50:33.563",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460154,1730908233575,-193.543175,0.000356,7,"2024-11-06T15:50:33.575",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460155,1730908233587,-285.91686224,0.00035605,2,"2024-11-06T15:50:33.587",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460156,1730908233600,-195423.641529,0.00035606,2,"2024-11-06T15:50:33.600",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460157,1730908233611,-319981.404675,0.00035606,2,"2024-11-06T15:50:33.611",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460158,1730908233623,-1000.0,0.00035606,2,"2024-11-06T15:50:33.623",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460159,1730908233641,-1000.0,0.00035606,2,"2024-11-06T15:50:33.641",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460160,1730908233654,-1000.0,0.00035606,2,"2024-11-06T15:50:33.654",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460161,1730908233666,-1000.0,0.00035606,2,"2024-11-06T15:50:33.666",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460162,1730908233678,-1000.0,0.00035606,2,"2024-11-06T15:50:33.678",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460163,1730908233690,-1000.0,0.00035606,2,"2024-11-06T15:50:33.690",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460164,1730908233703,-1000.0,0.00035606,2,"2024-11-06T15:50:33.703",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460165,1730908233715,-1000.0,0.00035606,2,"2024-11-06T15:50:33.715",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460166,1730908233727,-1000.0,0.00035606,2,"2024-11-06T15:50:33.727",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460167,1730908233739,-1000.0,0.00035606,2,"2024-11-06T15:50:33.739",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460168,1730908233751,-1000.0,0.00035606,2,"2024-11-06T15:50:33.751",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460169,1730908233764,-1000.0,0.00035606,2,"2024-11-06T15:50:33.764",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460170,1730908233776,-1000.0,0.00035606,2,"2024-11-06T15:50:33.776",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460171,1730908233788,-1000.0,0.00035606,2,"2024-11-06T15:50:33.788",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460172,1730908233801,-1000.0,0.00035606,2,"2024-11-06T15:50:33.801",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460173,1730908233812,-1000.0,0.00035606,2,"2024-11-06T15:50:33.812",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460174,1730908233824,-1000.0,0.00035606,2,"2024-11-06T15:50:33.824",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460175,1730908233836,-1000.0,0.00035606,2,"2024-11-06T15:50:33.836",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460176,1730908233848,-1000.0,0.00035606,2,"2024-11-06T15:50:33.848",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460177,1730908233861,-1000.0,0.00035606,2,"2024-11-06T15:50:33.861",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460178,1730908233872,-1000.0,0.00035606,2,"2024-11-06T15:50:33.872",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460179,1730908233887,-198.86744265,0.00035606,2,"2024-11-06T15:50:33.887",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460180,1730908233904,-801.13255735,0.00035606,2,"2024-11-06T15:50:33.904",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460181,1730908233916,-1000.0,0.00035606,2,"2024-11-06T15:50:33.916",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460182,1730908233928,-1000.0,0.00035606,2,"2024-11-06T15:50:33.928",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460183,1730908233940,-1000.0,0.00035606,2,"2024-11-06T15:50:33.940",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460184,1730908233952,-1000.0,0.00035606,2,"2024-11-06T15:50:33.952",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460185,1730908233964,-1000.0,0.00035606,2,"2024-11-06T15:50:33.964",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460186,1730908233976,-1000.0,0.00035606,2,"2024-11-06T15:50:33.976",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460187,1730908233988,-1000.0,0.00035606,2,"2024-11-06T15:50:33.988",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460188,1730908234000,-1000.0,0.00035606,2,"2024-11-06T15:50:34.000",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460189,1730908234012,-1000.0,0.00035606,2,"2024-11-06T15:50:34.012",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460190,1730908234023,-1000.0,0.00035606,2,"2024-11-06T15:50:34.023",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460191,1730908234036,-532.25802406,0.00035606,2,"2024-11-06T15:50:34.036",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460192,1730908234048,-151.0,0.00035606,7,"2024-11-06T15:50:34.048",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460193,1730908234060,-151.0,0.00035606,7,"2024-11-06T15:50:34.060",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460194,1730908234071,-151.0,0.00035606,7,"2024-11-06T15:50:34.071",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460195,1730908234083,-151.0,0.00035606,7,"2024-11-06T15:50:34.083",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460196,1730908234095,-151.0,0.00035606,7,"2024-11-06T15:50:34.095",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460197,1730908234108,-151.0,0.00035606,7,"2024-11-06T15:50:34.108",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460198,1730908234120,-151.0,0.00035606,7,"2024-11-06T15:50:34.120",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460199,1730908234135,-151.0,0.00035606,7,"2024-11-06T15:50:34.135",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460200,1730908234147,-151.0,0.00035606,7,"2024-11-06T15:50:34.147",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460201,1730908234159,-151.0,0.00035606,7,"2024-11-06T15:50:34.159",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460202,1730908234171,-151.0,0.00035606,7,"2024-11-06T15:50:34.171",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460203,1730908234184,-151.0,0.00035606,7,"2024-11-06T15:50:34.184",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460204,1730908234196,-151.0,0.00035606,7,"2024-11-06T15:50:34.196",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460205,1730908234208,-151.0,0.00035606,7,"2024-11-06T15:50:34.208",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460206,1730908234220,-151.0,0.00035606,7,"2024-11-06T15:50:34.220",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460207,1730908234233,-150.47356941,0.00035606,2,"2024-11-06T15:50:34.233",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460208,1730908234245,-150.0,0.00035606,2,"2024-11-06T15:50:34.245",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460209,1730908234257,-500.0,0.00035606,2,"2024-11-06T15:50:34.257",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460210,1730908234269,-150.0,0.00035606,2,"2024-11-06T15:50:34.269",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460211,1730908234281,-150.0,0.00035606,2,"2024-11-06T15:50:34.281",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460212,1730908234293,-500.0,0.00035606,2,"2024-11-06T15:50:34.293",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460213,1730908234304,-201.6763901,0.00035606,2,"2024-11-06T15:50:34.304",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460214,1730908234316,-500.0,0.00035606,2,"2024-11-06T15:50:34.316",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460215,1730908234328,-151.0,0.00035606,7,"2024-11-06T15:50:34.328",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460216,1730908234339,-151.0,0.00035606,7,"2024-11-06T15:50:34.339",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460217,1730908234351,-193.543175,0.00035606,7,"2024-11-06T15:50:34.351",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460218,1730908234363,-193.543175,0.00035606,7,"2024-11-06T15:50:34.363",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460219,1730908234375,-193.543175,0.00035606,7,"2024-11-06T15:50:34.375",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460220,1730908234389,-150.0,0.00035615,7,"2024-11-06T15:50:34.389",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460221,1730908234401,-500.0,0.00035616,7,"2024-11-06T15:50:34.401",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460222,1730908234413,-500.0,0.00035616,7,"2024-11-06T15:50:34.413",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460223,1730908234425,-162.19173128,0.00035616,7,"2024-11-06T15:50:34.425",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460224,1730908234440,-337.80826872,0.00035616,7,"2024-11-06T15:50:34.440",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460225,1730908234452,-339.84401184,0.00035616,7,"2024-11-06T15:50:34.452",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460226,1730908234464,-500.0,0.00035616,7,"2024-11-06T15:50:34.464",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460227,1730908234476,-563.6436811,0.00035616,7,"2024-11-06T15:50:34.476",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460228,1730908234488,-500.0,0.00035616,7,"2024-11-06T15:50:34.488",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460229,1730908234500,-500.0,0.00035616,7,"2024-11-06T15:50:34.500",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460230,1730908234513,-500.0,0.00035616,7,"2024-11-06T15:50:34.513",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460231,1730908234525,-500.0,0.00035616,7,"2024-11-06T15:50:34.525",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460232,1730908234537,-500.0,0.00035616,7,"2024-11-06T15:50:34.537",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460233,1730908234549,-503.90941055,0.00035616,7,"2024-11-06T15:50:34.549",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460234,1730908234560,-536.05235122,0.00035616,7,"2024-11-06T15:50:34.560",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460235,1730908234572,-500.0,0.00035616,7,"2024-11-06T15:50:34.572",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460236,1730908234583,-543.58559415,0.00035616,7,"2024-11-06T15:50:34.583",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460237,1730908234595,-620.20738843,0.00035616,7,"2024-11-06T15:50:34.595",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460238,1730908234607,-500.0,0.00035616,7,"2024-11-06T15:50:34.607",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460239,1730908234619,-500.0,0.00035616,7,"2024-11-06T15:50:34.619",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460240,1730908234636,-509.74101731,0.00035616,7,"2024-11-06T15:50:34.636",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460241,1730908234648,-504.5725749,0.00035616,7,"2024-11-06T15:50:34.648",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460242,1730908234660,-519.6990388,0.00035616,7,"2024-11-06T15:50:34.660",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460243,1730908234672,-515.24052426,0.00035616,7,"2024-11-06T15:50:34.672",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460244,1730908234684,-506.37539569,0.00035616,7,"2024-11-06T15:50:34.684",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460245,1730908234696,-311.92782387,0.00035616,7,"2024-11-06T15:50:34.696",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460246,1730908234707,-505.51731079,0.00035616,7,"2024-11-06T15:50:34.707",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460247,1730908234719,-537.06955558,0.00035616,7,"2024-11-06T15:50:34.719",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460248,1730908234730,-505.63810624,0.00035616,7,"2024-11-06T15:50:34.730",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460249,1730908234741,-504.90472046,0.00035616,7,"2024-11-06T15:50:34.741",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460250,1730908234753,-512.9894565,0.00035616,7,"2024-11-06T15:50:34.753",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460251,1730908234765,-524.19297195,0.00035616,7,"2024-11-06T15:50:34.765",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460252,1730908234776,-500.0,0.00035616,7,"2024-11-06T15:50:34.776",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460253,1730908234789,-538.30932775,0.00035616,7,"2024-11-06T15:50:34.789",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460254,1730908234801,-332.83689514,0.00035616,7,"2024-11-06T15:50:34.801",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460255,1730908234813,-500.0,0.00035616,7,"2024-11-06T15:50:34.813",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460256,1730908234825,-506.37981051,0.00035616,7,"2024-11-06T15:50:34.825",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460257,1730908234837,-586.56942632,0.00035616,7,"2024-11-06T15:50:34.837",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460258,1730908234848,-500.0,0.00035616,7,"2024-11-06T15:50:34.848",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460259,1730908234860,-500.0,0.00035616,7,"2024-11-06T15:50:34.860",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460260,1730908234871,-207.70132565,0.00035616,7,"2024-11-06T15:50:34.871",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460261,1730908234884,-540.50187282,0.00035616,7,"2024-11-06T15:50:34.884",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460262,1730908234896,-513.81219113,0.00035616,7,"2024-11-06T15:50:34.896",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460263,1730908234908,-501.29294409,0.00035616,2,"2024-11-06T15:50:34.908",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460264,1730908234920,-500.0,0.00035616,7,"2024-11-06T15:50:34.920",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460265,1730908234932,-511.35031841,0.00035616,7,"2024-11-06T15:50:34.932",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460266,1730908234944,-381.3250388,0.00035616,7,"2024-11-06T15:50:34.944",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460267,1730908234974,-118.6749612,0.00035616,7,"2024-11-06T15:50:34.974",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460268,1730908234985,-500.0,0.00035616,5,"2024-11-06T15:50:34.985",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460269,1730908234996,-518.43306451,0.00035616,7,"2024-11-06T15:50:34.996",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460270,1730908235008,-527.66307266,0.00035616,7,"2024-11-06T15:50:35.008",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460271,1730908235020,-500.73375422,0.00035616,2,"2024-11-06T15:50:35.020",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460272,1730908235031,-500.0,0.00035616,7,"2024-11-06T15:50:35.031",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460273,1730908235043,-526.32348916,0.00035616,7,"2024-11-06T15:50:35.043",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460274,1730908235055,-200.14218743,0.00035616,7,"2024-11-06T15:50:35.055",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460275,1730908235066,-500.0,0.00035616,2,"2024-11-06T15:50:35.066",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460276,1730908235077,-521.97354372,0.00035616,7,"2024-11-06T15:50:35.077",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460277,1730908235088,-526.91678184,0.00035616,7,"2024-11-06T15:50:35.088",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460278,1730908235099,-614.85042811,0.00035616,7,"2024-11-06T15:50:35.099",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460279,1730908235110,-500.0,0.00035616,7,"2024-11-06T15:50:35.110",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460280,1730908235122,-500.0,0.00035616,7,"2024-11-06T15:50:35.122",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460281,1730908235138,-500.0,0.00035616,7,"2024-11-06T15:50:35.138",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460282,1730908235149,-342.80411016,0.00035616,7,"2024-11-06T15:50:35.149",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460283,1730908235160,-517.30702516,0.00035616,7,"2024-11-06T15:50:35.160",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460284,1730908235171,-511.19343537,0.00035616,7,"2024-11-06T15:50:35.171",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460285,1730908235182,-498.60272331,0.00035616,7,"2024-11-06T15:50:35.182",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460286,1730908235193,-500.0,0.00035616,7,"2024-11-06T15:50:35.193",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460287,1730908235204,-500.0,0.00035616,7,"2024-11-06T15:50:35.204",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460288,1730908235215,-514.7770622,0.00035616,7,"2024-11-06T15:50:35.215",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460289,1730908235226,-500.0,0.00035616,7,"2024-11-06T15:50:35.226",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460290,1730908235237,-500.0,0.00035616,7,"2024-11-06T15:50:35.237",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460291,1730908235247,-505.58158668,0.00035616,7,"2024-11-06T15:50:35.247",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460292,1730908235258,-501.19711992,0.00035616,7,"2024-11-06T15:50:35.258",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460293,1730908235269,-500.0,0.00035616,7,"2024-11-06T15:50:35.269",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460294,1730908235279,-500.0,0.00035616,7,"2024-11-06T15:50:35.279",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460295,1730908235290,-500.0,0.00035616,7,"2024-11-06T15:50:35.290",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460296,1730908235301,-500.0,0.00035616,7,"2024-11-06T15:50:35.301",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460297,1730908235312,-500.0,0.00035616,7,"2024-11-06T15:50:35.312",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460298,1730908235323,-500.0,0.00035616,7,"2024-11-06T15:50:35.323",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460299,1730908235334,-500.0,0.00035616,7,"2024-11-06T15:50:35.334",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460300,1730908235345,-500.0,0.00035616,7,"2024-11-06T15:50:35.345",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460301,1730908235355,-500.0,0.00035616,7,"2024-11-06T15:50:35.355",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460302,1730908235366,-500.0,0.00035616,7,"2024-11-06T15:50:35.366",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460303,1730908235377,-500.0,0.00035616,7,"2024-11-06T15:50:35.377",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460304,1730908235391,-500.0,0.00035616,7,"2024-11-06T15:50:35.391",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460305,1730908235402,-519.30455543,0.00035616,7,"2024-11-06T15:50:35.402",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460306,1730908235413,-520.33997579,0.00035616,7,"2024-11-06T15:50:35.413",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460307,1730908235424,-500.0,0.00035616,7,"2024-11-06T15:50:35.424",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460308,1730908235780,-514.55944165,0.00035616,7,"2024-11-06T15:50:35.780",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460309,1730908235810,-500.0,0.00035616,7,"2024-11-06T15:50:35.810",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460310,1730908235829,-503.54015799,0.00035616,7,"2024-11-06T15:50:35.829",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460311,1730908235839,-500.0,0.00035616,7,"2024-11-06T15:50:35.839",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460312,1730908235848,-500.0,0.00035616,7,"2024-11-06T15:50:35.848",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460313,1730908235857,-512.10528008,0.00035616,7,"2024-11-06T15:50:35.857",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460314,1730908235866,-500.0,0.00035616,7,"2024-11-06T15:50:35.866",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460315,1730908235875,-316.14789953,0.00035616,7,"2024-11-06T15:50:35.875",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460316,1730908235886,-848.78,0.00035616,7,"2024-11-06T15:50:35.886",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460317,1730908235896,-516.40665685,0.00035616,7,"2024-11-06T15:50:35.896",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460318,1730908235906,-500.0,0.00035616,7,"2024-11-06T15:50:35.906",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460319,1730908235915,-500.0,0.00035616,7,"2024-11-06T15:50:35.915",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460320,1730908235924,-512.65658884,0.00035616,7,"2024-11-06T15:50:35.924",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460321,1730908235933,-500.0,0.00035616,7,"2024-11-06T15:50:35.933",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460322,1730908235942,-150.13173886,0.00035616,7,"2024-11-06T15:50:35.942",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460323,1730908235952,-733.02,0.00035616,7,"2024-11-06T15:50:35.952",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460324,1730908235961,-500.0,0.00035616,7,"2024-11-06T15:50:35.961",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460325,1730908235971,-500.0,0.00035616,7,"2024-11-06T15:50:35.971",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460326,1730908235980,-504.04677652,0.00035616,7,"2024-11-06T15:50:35.980",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460327,1730908235990,-510.27137432,0.00035616,7,"2024-11-06T15:50:35.990",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460328,1730908235999,-715.72,0.00035616,7,"2024-11-06T15:50:35.999",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460329,1730908236008,-500.0,0.00035616,7,"2024-11-06T15:50:36.008",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460330,1730908236018,-517.15289682,0.00035616,7,"2024-11-06T15:50:36.018",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460331,1730908236028,-1122.05,0.00035616,7,"2024-11-06T15:50:36.028",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460332,1730908236037,-500.0,0.00035616,7,"2024-11-06T15:50:36.037",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460333,1730908236047,-1183.14,0.00035616,7,"2024-11-06T15:50:36.047",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460334,1730908236057,-527.43280531,0.00035616,7,"2024-11-06T15:50:36.057",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460335,1730908236066,-500.0,0.00035616,7,"2024-11-06T15:50:36.066",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460336,1730908236075,-500.0,0.00035616,7,"2024-11-06T15:50:36.075",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460337,1730908236085,-500.0,0.00035616,7,"2024-11-06T15:50:36.085",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460338,1730908236094,-500.0,0.00035616,7,"2024-11-06T15:50:36.094",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460339,1730908236103,-500.0,0.00035616,7,"2024-11-06T15:50:36.103",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460340,1730908236114,-500.0,0.00035616,7,"2024-11-06T15:50:36.114",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460341,1730908236123,-500.0,0.00035616,7,"2024-11-06T15:50:36.123",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460342,1730908236133,-500.0,0.00035616,7,"2024-11-06T15:50:36.133",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460343,1730908236142,-500.0,0.00035616,7,"2024-11-06T15:50:36.142",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460344,1730908236152,-500.0,0.00035616,7,"2024-11-06T15:50:36.152",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460345,1730908236161,-500.0,0.00035616,7,"2024-11-06T15:50:36.161",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460346,1730908236170,-500.0,0.00035616,7,"2024-11-06T15:50:36.170",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460347,1730908236180,-500.0,0.00035616,7,"2024-11-06T15:50:36.180",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460348,1730908236189,-300.0,0.00035616,7,"2024-11-06T15:50:36.189",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460349,1730908236199,-500.0,0.00035616,7,"2024-11-06T15:50:36.199",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460350,1730908236208,-534.53703792,0.00035616,7,"2024-11-06T15:50:36.208",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460351,1730908236219,-500.0,0.00035616,7,"2024-11-06T15:50:36.219",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460352,1730908236228,-209.33489694,0.00035616,7,"2024-11-06T15:50:36.228",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460353,1730908236237,-500.0,0.00035616,7,"2024-11-06T15:50:36.237",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460354,1730908236247,-500.07630229,0.00035616,7,"2024-11-06T15:50:36.247",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460355,1730908236256,-505.29635922,0.00035616,7,"2024-11-06T15:50:36.256",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460356,1730908236265,-500.0,0.00035616,7,"2024-11-06T15:50:36.265",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460357,1730908236276,-505.73183937,0.00035616,7,"2024-11-06T15:50:36.276",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460358,1730908236285,-500.0,0.00035616,7,"2024-11-06T15:50:36.285",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460359,1730908236297,-500.0,0.00035616,7,"2024-11-06T15:50:36.297",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460360,1730908236310,-799.61,0.00035616,7,"2024-11-06T15:50:36.310",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460361,1730908236319,-500.0,0.00035616,7,"2024-11-06T15:50:36.319",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460362,1730908236328,-500.0,0.00035616,7,"2024-11-06T15:50:36.328",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460363,1730908236338,-500.0,0.00035616,7,"2024-11-06T15:50:36.338",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460364,1730908236347,-500.0,0.00035616,7,"2024-11-06T15:50:36.347",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460365,1730908236356,-500.0,0.00035616,7,"2024-11-06T15:50:36.356",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460366,1730908236365,-500.0,0.00035616,7,"2024-11-06T15:50:36.365",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460367,1730908236374,-500.0,0.00035616,7,"2024-11-06T15:50:36.374",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460368,1730908236383,-527.69351779,0.00035616,7,"2024-11-06T15:50:36.383",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460369,1730908236392,-500.0,0.00035616,7,"2024-11-06T15:50:36.392",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460370,1730908236401,-443.73955267,0.00035616,2,"2024-11-06T15:50:36.401",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460371,1730908236838,-56.26044733,0.00035616,2,"2024-11-06T15:50:36.838",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460372,1730908236848,-500.0,0.00035616,2,"2024-11-06T15:50:36.848",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460373,1730908236858,-250.34223015,0.00035616,2,"2024-11-06T15:50:36.858",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460374,1730908236870,-249.65776985,0.00035616,2,"2024-11-06T15:50:36.870",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460375,1730908236880,-443.04223017,0.00035616,2,"2024-11-06T15:50:36.880",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460377,1730908238026,-183.38550021,0.00032229,2,"2024-11-06T15:50:38.026",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460378,1730908238036,-94.70577267,0.00035606,7,"2024-11-06T15:50:38.036",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460379,1730908238070,-98.83740233,0.00035606,7,"2024-11-06T15:50:38.070",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460380,1730908238079,-56.95776983,0.00035616,2,"2024-11-06T15:50:38.079",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460381,1730908238089,-500.0,0.00035616,7,"2024-11-06T15:50:38.089",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460382,1730908238099,-500.0,0.00035616,7,"2024-11-06T15:50:38.099",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460383,1730908238108,-500.0,0.00035616,7,"2024-11-06T15:50:38.108",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460384,1730908238118,-500.0,0.00035616,7,"2024-11-06T15:50:38.118",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460385,1730908238127,-500.0,0.00035616,7,"2024-11-06T15:50:38.127",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460386,1730908238136,-500.0,0.00035616,7,"2024-11-06T15:50:38.136",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460387,1730908238146,-500.0,0.00035616,7,"2024-11-06T15:50:38.146",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460388,1730908238166,-72.02340511,0.00035616,7,"2024-11-06T15:50:38.166",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460399,1730908238557,-427.97659489,0.00035616,7,"2024-11-06T15:50:38.557",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460417,1730908238779,-500.0,0.00035616,7,"2024-11-06T15:50:38.779",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460421,1730908238848,-500.0,0.00035616,7,"2024-11-06T15:50:38.848",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460423,1730908238857,-500.0,0.00035616,7,"2024-11-06T15:50:38.857",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460425,1730908238867,-500.0,0.00035616,7,"2024-11-06T15:50:38.867",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460427,1730908238877,-179.17812906,0.00035616,7,"2024-11-06T15:50:38.877",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460430,1730908238886,-500.0,0.00035616,7,"2024-11-06T15:50:38.886",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460432,1730908238896,-500.0,0.00035616,5,"2024-11-06T15:50:38.896",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460434,1730908238905,-546.56782375,0.00035616,7,"2024-11-06T15:50:38.905",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460436,1730908238915,-500.0,0.00035616,7,"2024-11-06T15:50:38.915",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460438,1730908238924,-483.2416973,0.00035616,7,"2024-11-06T15:50:38.924",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460440,1730908238934,-500.0,0.00035616,7,"2024-11-06T15:50:38.934",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460442,1730908238943,-500.0,0.00035616,7,"2024-11-06T15:50:38.943",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460444,1730908238952,-500.0,0.00035616,7,"2024-11-06T15:50:38.952",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460446,1730908238963,-500.0,0.00035616,7,"2024-11-06T15:50:38.963",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460448,1730908238973,-500.0,0.00035616,7,"2024-11-06T15:50:38.973",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460450,1730908238982,-199.185492,0.00035616,7,"2024-11-06T15:50:38.982",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460452,1730908238992,-500.0,0.00035616,7,"2024-11-06T15:50:38.992",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460453,1730908239002,-500.0,0.00035616,7,"2024-11-06T15:50:39.002",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460455,1730908239011,-500.0,0.00035616,7,"2024-11-06T15:50:39.011",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460457,1730908239020,-500.0,0.00035616,7,"2024-11-06T15:50:39.020",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460459,1730908239030,-500.0,0.00035616,7,"2024-11-06T15:50:39.030",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460461,1730908239040,-500.0,0.00035616,7,"2024-11-06T15:50:39.040",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460463,1730908239051,-500.0,0.00035616,7,"2024-11-06T15:50:39.051",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460465,1730908239060,-500.0,0.00035616,7,"2024-11-06T15:50:39.060",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460467,1730908239070,-500.0,0.00035616,7,"2024-11-06T15:50:39.070",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460469,1730908239079,-500.0,0.00035616,7,"2024-11-06T15:50:39.079",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460471,1730908239089,-500.0,0.00035616,7,"2024-11-06T15:50:39.089",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460473,1730908239099,-500.0,0.00035616,7,"2024-11-06T15:50:39.099",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460475,1730908239109,-500.0,0.00035616,7,"2024-11-06T15:50:39.109",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460477,1730908239120,-500.0,0.00035616,7,"2024-11-06T15:50:39.120",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460479,1730908239129,-500.0,0.00035616,7,"2024-11-06T15:50:39.129",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460481,1730908239139,-1108.02,0.00035616,7,"2024-11-06T15:50:39.139",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460483,1730908239149,-500.0,0.00035616,7,"2024-11-06T15:50:39.149",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460485,1730908239159,-500.77651247,0.00035616,7,"2024-11-06T15:50:39.159",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460487,1730908239169,-500.0,0.00035616,7,"2024-11-06T15:50:39.169",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460489,1730908239178,-500.0,0.00035616,7,"2024-11-06T15:50:39.178",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460491,1730908239188,-500.0,0.00035616,7,"2024-11-06T15:50:39.188",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460493,1730908239197,-500.0,0.00035616,7,"2024-11-06T15:50:39.197",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460495,1730908239206,-500.0,0.00035616,7,"2024-11-06T15:50:39.206",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460497,1730908239216,-500.0,0.00035616,7,"2024-11-06T15:50:39.216",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460499,1730908239226,-158.00398124,0.00035616,7,"2024-11-06T15:50:39.226",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460501,1730908239236,-766.37,0.00035616,7,"2024-11-06T15:50:39.236",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460503,1730908239245,-500.0,0.00035616,7,"2024-11-06T15:50:39.245",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460505,1730908239255,-500.0,0.00035616,7,"2024-11-06T15:50:39.255",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460506,1730908239264,-500.0,0.00035616,7,"2024-11-06T15:50:39.264",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460508,1730908239275,-500.0,0.00035616,7,"2024-11-06T15:50:39.275",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460510,1730908239284,-500.0,0.00035616,7,"2024-11-06T15:50:39.284",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460512,1730908239295,-500.0,0.00035616,7,"2024-11-06T15:50:39.295",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460514,1730908239305,-500.0,0.00035616,7,"2024-11-06T15:50:39.305",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460516,1730908239315,-500.0,0.00035616,7,"2024-11-06T15:50:39.315",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460518,1730908239325,-500.0,0.00035616,7,"2024-11-06T15:50:39.325",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460520,1730908239334,-500.0,0.00035616,7,"2024-11-06T15:50:39.334",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460522,1730908239344,-500.0,0.00035616,7,"2024-11-06T15:50:39.344",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460524,1730908239356,-307.86667742,0.00035616,7,"2024-11-06T15:50:39.356",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460526,1730908239366,-309.75498407,0.00035616,7,"2024-11-06T15:50:39.366",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460528,1730908239376,-500.0,0.00035616,7,"2024-11-06T15:50:39.376",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460530,1730908239386,-500.0,0.00035616,7,"2024-11-06T15:50:39.386",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460532,1730908239406,-139.58175036,0.00035616,7,"2024-11-06T15:50:39.406",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460568,1730908239719,-355.14,0.0003483,2,"2024-11-06T15:50:39.719",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460570,1730908239728,-115.45406132,0.00035616,7,"2024-11-06T15:50:39.728",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460572,1730908239741,-279.81730444,0.00035616,7,"2024-11-06T15:50:39.741",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460574,1730908239751,-134.26298928,0.00035616,7,"2024-11-06T15:50:39.751",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460576,1730908239763,-379.37309848,0.00035616,7,"2024-11-06T15:50:39.763",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460578,1730908239773,-500.0,0.00035616,7,"2024-11-06T15:50:39.773",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460580,1730908239782,-500.0,0.00035616,7,"2024-11-06T15:50:39.782",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460582,1730908239792,-504.41378416,0.00035616,7,"2024-11-06T15:50:39.792",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460583,1730908239802,-96.00716007,0.00035616,7,"2024-11-06T15:50:39.802",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460586,1730908239816,-406.27918536,0.00035616,7,"2024-11-06T15:50:39.816",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460588,1730908239826,-500.0,0.00035616,7,"2024-11-06T15:50:39.826",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460590,1730908239836,-500.0,0.00035616,7,"2024-11-06T15:50:39.836",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460592,1730908239846,-500.0,0.00035616,7,"2024-11-06T15:50:39.846",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460594,1730908239856,-463.66356923,0.00035616,7,"2024-11-06T15:50:39.856",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460596,1730908239866,-500.0,0.00035616,7,"2024-11-06T15:50:39.866",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460598,1730908239876,-500.0,0.00035616,7,"2024-11-06T15:50:39.876",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460600,1730908239886,-500.0,0.00035616,7,"2024-11-06T15:50:39.886",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460602,1730908239896,-574.44266474,0.00035616,7,"2024-11-06T15:50:39.896",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460604,1730908239905,-730.89,0.00035616,7,"2024-11-06T15:50:39.905",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460606,1730908239915,-525.28898064,0.00035616,7,"2024-11-06T15:50:39.915",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460608,1730908239925,-553.80335104,0.00035616,7,"2024-11-06T15:50:39.925",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460610,1730908239934,-592.54935569,0.00035616,7,"2024-11-06T15:50:39.934",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460612,1730908239944,-500.0,0.00035616,7,"2024-11-06T15:50:39.944",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460614,1730908239954,-500.0,0.00035616,7,"2024-11-06T15:50:39.954",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460616,1730908239963,-500.0,0.00035616,7,"2024-11-06T15:50:39.963",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460618,1730908239973,-500.0,0.00035616,7,"2024-11-06T15:50:39.973",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460619,1730908239982,-500.0,0.00035616,7,"2024-11-06T15:50:39.982",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460621,1730908239991,-500.0,0.00035616,7,"2024-11-06T15:50:39.991",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460623,1730908240001,-500.0,0.00035616,7,"2024-11-06T15:50:40.001",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460625,1730908240011,-504.65804828,0.00035616,7,"2024-11-06T15:50:40.011",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460627,1730908240021,-502.8523704,0.00035616,7,"2024-11-06T15:50:40.021",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460629,1730908240031,-542.11072516,0.00035616,7,"2024-11-06T15:50:40.031",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460631,1730908240041,-500.0,0.00035616,7,"2024-11-06T15:50:40.041",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460633,1730908240051,-500.0,0.00035616,7,"2024-11-06T15:50:40.051",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460635,1730908240061,-500.0,0.00035616,7,"2024-11-06T15:50:40.061",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460637,1730908240070,-500.0,0.00035616,7,"2024-11-06T15:50:40.070",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460639,1730908240080,-500.0,0.00035616,7,"2024-11-06T15:50:40.080",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460641,1730908240089,-500.0,0.00035616,7,"2024-11-06T15:50:40.089",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460643,1730908240098,-500.0,0.00035616,7,"2024-11-06T15:50:40.098",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460644,1730908240108,-500.0,0.00035616,7,"2024-11-06T15:50:40.108",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460646,1730908240118,-292.26454617,0.00035616,7,"2024-11-06T15:50:40.118",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460652,1730908240160,-207.73545383,0.00035616,7,"2024-11-06T15:50:40.160",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460653,1730908240170,-500.0,0.00035616,7,"2024-11-06T15:50:40.170",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460655,1730908240179,-375.89529495,0.00035616,7,"2024-11-06T15:50:40.179",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460657,1730908240191,-124.10470505,0.00035616,7,"2024-11-06T15:50:40.191",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460659,1730908240200,-500.0,0.00035616,7,"2024-11-06T15:50:40.200",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460661,1730908240209,-404.33829495,0.00035616,7,"2024-11-06T15:50:40.209",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460663,1730908240221,-95.66170505,0.00035616,7,"2024-11-06T15:50:40.221",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460665,1730908240230,-294.90922126,0.00035616,7,"2024-11-06T15:50:40.230",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460667,1730908240242,-205.09077874,0.00035616,7,"2024-11-06T15:50:40.242",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460669,1730908240251,-110.90412223,0.00035616,7,"2024-11-06T15:50:40.251",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460671,1730908240264,-389.09587777,0.00035616,7,"2024-11-06T15:50:40.264",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460673,1730908240273,-500.0,0.00035616,7,"2024-11-06T15:50:40.273",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460675,1730908240283,-267.10412223,0.00035616,7,"2024-11-06T15:50:40.283",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460677,1730908240295,-232.89587777,0.00035616,7,"2024-11-06T15:50:40.295",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460679,1730908240304,-500.0,0.00035616,7,"2024-11-06T15:50:40.304",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460681,1730908240313,-602.16,0.00035616,7,"2024-11-06T15:50:40.313",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460683,1730908240327,-500.0,0.00035616,7,"2024-11-06T15:50:40.327",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460685,1730908240340,-500.0,0.00035616,7,"2024-11-06T15:50:40.340",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460687,1730908240349,-354.93968211,0.00035616,7,"2024-11-06T15:50:40.349",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460695,1730908240435,-145.06031789,0.00035616,7,"2024-11-06T15:50:40.435",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460697,1730908240444,-188.75860997,0.00035616,7,"2024-11-06T15:50:40.444",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460699,1730908240456,-311.24139003,0.00035616,7,"2024-11-06T15:50:40.456",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460701,1730908240465,-2.54660324,0.00035616,7,"2024-11-06T15:50:40.465",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460703,1730908240476,-544.96712973,0.00035616,7,"2024-11-06T15:50:40.476",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460705,1730908240486,-431.20657151,0.00035616,7,"2024-11-06T15:50:40.486",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460707,1730908240497,-68.79342849,0.00035616,7,"2024-11-06T15:50:40.497",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460709,1730908240507,-488.25180234,0.00035616,7,"2024-11-06T15:50:40.507",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460711,1730908240518,-11.74819766,0.00035616,7,"2024-11-06T15:50:40.518",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460713,1730908240530,-500.0,0.00035616,7,"2024-11-06T15:50:40.530",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460715,1730908240540,-500.0,0.00035616,7,"2024-11-06T15:50:40.540",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460717,1730908240552,-500.0,0.00035616,7,"2024-11-06T15:50:40.552",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460719,1730908240562,-500.0,0.00035616,7,"2024-11-06T15:50:40.562",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460721,1730908240571,-500.0,0.00035616,7,"2024-11-06T15:50:40.571",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460723,1730908240580,-500.0,0.00035616,7,"2024-11-06T15:50:40.580",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460725,1730908240590,-500.0,0.00035616,7,"2024-11-06T15:50:40.590",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460727,1730908240600,-489.70316413,0.00035616,7,"2024-11-06T15:50:40.600",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460729,1730908240609,-506.0576978,0.00035616,7,"2024-11-06T15:50:40.609",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460732,1730908240619,-150.0,0.00035616,7,"2024-11-06T15:50:40.619",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460734,1730908240632,-500.0,0.00035616,7,"2024-11-06T15:50:40.632",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460736,1730908240642,-539.12,0.00035616,7,"2024-11-06T15:50:40.642",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460738,1730908240651,-500.0,0.00035616,7,"2024-11-06T15:50:40.651",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460740,1730908240661,-500.0,0.00035616,7,"2024-11-06T15:50:40.661",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460742,1730908240671,-530.06661831,0.00035616,7,"2024-11-06T15:50:40.671",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460744,1730908240681,-744.6,0.00035616,7,"2024-11-06T15:50:40.681",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460746,1730908240690,-1659.12,0.00035616,7,"2024-11-06T15:50:40.690",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460748,1730908240702,-282.93509294,0.00035616,7,"2024-11-06T15:50:40.702",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460750,1730908240717,-217.06490706,0.00035616,7,"2024-11-06T15:50:40.717",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460752,1730908240727,-383.63772542,0.00035616,7,"2024-11-06T15:50:40.727",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460754,1730908240739,-388.38227458,0.00035616,7,"2024-11-06T15:50:40.739",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460756,1730908240750,-1138.97,0.00035616,7,"2024-11-06T15:50:40.750",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460758,1730908240760,-500.0,0.00035616,7,"2024-11-06T15:50:40.760",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460760,1730908240769,-458.07853205,0.00035616,7,"2024-11-06T15:50:40.769",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460777,1730908240939,-41.92146795,0.00035616,7,"2024-11-06T15:50:40.939",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460779,1730908240949,-500.0,0.00035616,7,"2024-11-06T15:50:40.949",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460781,1730908240959,-55.28182094,0.00035616,7,"2024-11-06T15:50:40.959",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460783,1730908240970,-582.85496094,0.00035616,7,"2024-11-06T15:50:40.970",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460785,1730908240980,-458.99503906,0.00035616,7,"2024-11-06T15:50:40.980",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460787,1730908240991,-41.00496094,0.00035616,7,"2024-11-06T15:50:40.991",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460789,1730908241001,-500.0,0.00035616,7,"2024-11-06T15:50:41.001",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460791,1730908241011,-292.4280116,0.00035616,7,"2024-11-06T15:50:41.011",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460793,1730908241021,-500.0,0.00035616,7,"2024-11-06T15:50:41.021",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460794,1730908241030,-500.0,0.00035616,7,"2024-11-06T15:50:41.030",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460796,1730908241040,-500.0,0.00035616,7,"2024-11-06T15:50:41.040",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460798,1730908241049,-510.2283672,0.00035616,7,"2024-11-06T15:50:41.049",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460800,1730908241058,-500.0,0.00035616,7,"2024-11-06T15:50:41.058",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460802,1730908241068,-561.53683338,0.00035616,7,"2024-11-06T15:50:41.068",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460804,1730908241078,-831.44,0.00035616,7,"2024-11-06T15:50:41.078",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460806,1730908241087,-500.0,0.00035616,7,"2024-11-06T15:50:41.087",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460808,1730908241098,-500.0,0.00035616,7,"2024-11-06T15:50:41.098",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460810,1730908241108,-909.24,0.00035616,7,"2024-11-06T15:50:41.108",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460812,1730908241118,-500.0,0.00035616,7,"2024-11-06T15:50:41.118",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460814,1730908241127,-500.0,0.00035616,7,"2024-11-06T15:50:41.127",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460816,1730908241138,-500.0,0.00035616,7,"2024-11-06T15:50:41.138",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460818,1730908241148,-500.0,0.00035616,7,"2024-11-06T15:50:41.148",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460820,1730908241157,-500.0,0.00035616,7,"2024-11-06T15:50:41.157",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460822,1730908241167,-500.0,0.00035616,7,"2024-11-06T15:50:41.167",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460824,1730908241177,-500.0,0.00035616,7,"2024-11-06T15:50:41.177",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460825,1730908241186,-500.0,0.00035616,7,"2024-11-06T15:50:41.186",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460827,1730908241196,-500.0,0.00035616,7,"2024-11-06T15:50:41.196",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460829,1730908241206,-500.0,0.00035616,7,"2024-11-06T15:50:41.206",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460831,1730908241216,-500.0,0.00035616,7,"2024-11-06T15:50:41.216",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460833,1730908241225,-387.00693056,0.00035616,7,"2024-11-06T15:50:41.225",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460836,1730908241239,-112.99306944,0.00035616,7,"2024-11-06T15:50:41.239",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460838,1730908241249,-500.0,0.00035616,7,"2024-11-06T15:50:41.249",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460839,1730908241259,-42.39777325,0.00035616,7,"2024-11-06T15:50:41.259",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460842,1730908241272,-623.73222675,0.00035616,7,"2024-11-06T15:50:41.272",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460844,1730908241281,-169.65441724,0.00035616,7,"2024-11-06T15:50:41.281",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460849,1730908241326,-330.34558276,0.00035616,7,"2024-11-06T15:50:41.326",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460850,1730908241336,-1306.45441704,0.00035616,7,"2024-11-06T15:50:41.336",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460851,1730908241349,-74.43558296,0.00035616,7,"2024-11-06T15:50:41.349",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460852,1730908241359,-500.0,0.00035616,7,"2024-11-06T15:50:41.359",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460853,1730908241368,-500.0,0.00035616,7,"2024-11-06T15:50:41.368",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460854,1730908241377,-500.0,0.00035616,7,"2024-11-06T15:50:41.377",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460855,1730908241389,-500.0,0.00035616,7,"2024-11-06T15:50:41.389",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460856,1730908241401,-500.0,0.00035616,7,"2024-11-06T15:50:41.401",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460857,1730908241411,-500.0,0.00035616,7,"2024-11-06T15:50:41.411",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460859,1730908241421,-500.0,0.00035616,7,"2024-11-06T15:50:41.421",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460860,1730908241430,-787.35,0.00035616,7,"2024-11-06T15:50:41.430",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460862,1730908241440,-500.0,0.00035616,7,"2024-11-06T15:50:41.440",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460864,1730908241449,-500.0,0.00035616,7,"2024-11-06T15:50:41.449",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460866,1730908241458,-700.0,0.00035616,7,"2024-11-06T15:50:41.458",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460868,1730908241469,-1000.0,0.00035616,7,"2024-11-06T15:50:41.469",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460877,1730908241538,-500.0,0.00035616,7,"2024-11-06T15:50:41.538",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460879,1730908241549,-547.74031021,0.00035616,7,"2024-11-06T15:50:41.549",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460881,1730908241560,-500.0,0.00035616,7,"2024-11-06T15:50:41.560",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460883,1730908241570,-402.35097586,0.00035616,7,"2024-11-06T15:50:41.570",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460885,1730908241579,-805.06,0.00035616,7,"2024-11-06T15:50:41.579",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460887,1730908241589,-500.0,0.00035616,7,"2024-11-06T15:50:41.589",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460889,1730908241598,-500.0,0.00035616,7,"2024-11-06T15:50:41.598",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460891,1730908241607,-500.0,0.00035616,7,"2024-11-06T15:50:41.607",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460892,1730908241616,-1520.8,0.00035616,7,"2024-11-06T15:50:41.616",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460894,1730908241625,-500.0,0.00035616,7,"2024-11-06T15:50:41.625",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460896,1730908241643,-500.0,0.00035616,7,"2024-11-06T15:50:41.643",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460898,1730908241652,-635.04,0.00035616,7,"2024-11-06T15:50:41.652",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460900,1730908241665,-500.0,0.00035616,7,"2024-11-06T15:50:41.665",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460902,1730908241674,-500.0,0.00035616,7,"2024-11-06T15:50:41.674",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460904,1730908241685,-500.0,0.00035616,7,"2024-11-06T15:50:41.685",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460906,1730908241694,-500.0,0.00035616,7,"2024-11-06T15:50:41.694",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460908,1730908241703,-500.0,0.00035616,7,"2024-11-06T15:50:41.703",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460910,1730908241714,-500.0,0.00035616,7,"2024-11-06T15:50:41.714",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460912,1730908241724,-500.0,0.00035616,7,"2024-11-06T15:50:41.724",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460914,1730908241733,-500.0,0.00035616,7,"2024-11-06T15:50:41.733",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460916,1730908241742,-500.0,0.00035616,7,"2024-11-06T15:50:41.742",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460918,1730908241751,-500.0,0.00035616,7,"2024-11-06T15:50:41.751",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460920,1730908241762,-503.26766784,0.00035616,7,"2024-11-06T15:50:41.762",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460922,1730908241773,-1599.94,0.00035616,7,"2024-11-06T15:50:41.773",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460924,1730908241782,-500.0,0.00035616,7,"2024-11-06T15:50:41.782",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460926,1730908241791,-500.0,0.00035616,7,"2024-11-06T15:50:41.791",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460928,1730908241802,-301.08400756,0.00035616,7,"2024-11-06T15:50:41.802",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460931,1730908241820,-423.27599244,0.00035616,7,"2024-11-06T15:50:41.820",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460932,1730908241830,-37.3549574,0.00035616,7,"2024-11-06T15:50:41.830",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460935,1730908241842,-462.6450426,0.00035616,7,"2024-11-06T15:50:41.842",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460937,1730908241851,-691.96,0.00035616,7,"2024-11-06T15:50:41.851",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460939,1730908241860,-124.54831409,0.00035616,7,"2024-11-06T15:50:41.860",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460941,1730908241872,-375.45168591,0.00035616,7,"2024-11-06T15:50:41.872",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460943,1730908241881,-500.0,0.00035616,7,"2024-11-06T15:50:41.881",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341460945,1730908241896,-176.89934796,0.00035616,7,"2024-11-06T15:50:41.896",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461034,1730908242775,-659.574426,0.0003559,7,"2024-11-06T15:50:42.775",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461036,1730908242784,-501.59586469,0.000356,7,"2024-11-06T15:50:42.784",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461038,1730908242796,-157.97856131,0.000356,7,"2024-11-06T15:50:42.796",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461040,1730908242806,-659.574426,0.00035606,7,"2024-11-06T15:50:42.806",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461042,1730908242816,-659.574426,0.00035606,7,"2024-11-06T15:50:42.816",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461044,1730908242826,-323.10065204,0.00035616,7,"2024-11-06T15:50:42.826",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461046,1730908242835,-500.0,0.00035616,7,"2024-11-06T15:50:42.835",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461048,1730908242845,-452.16960071,0.00035616,7,"2024-11-06T15:50:42.845",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461050,1730908242854,-500.0,0.00035616,7,"2024-11-06T15:50:42.854",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461052,1730908242864,-505.91,0.00035616,7,"2024-11-06T15:50:42.864",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461054,1730908242873,-500.0,0.00035616,7,"2024-11-06T15:50:42.873",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461056,1730908242884,-500.0,0.00035616,7,"2024-11-06T15:50:42.884",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461058,1730908242894,-500.0,0.00035616,7,"2024-11-06T15:50:42.894",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461060,1730908242903,-500.0,0.00035616,7,"2024-11-06T15:50:42.903",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461061,1730908242913,-500.0,0.00035616,7,"2024-11-06T15:50:42.913",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461063,1730908242923,-500.0,0.00035616,7,"2024-11-06T15:50:42.923",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461065,1730908242932,-544.25677584,0.00035616,7,"2024-11-06T15:50:42.932",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461067,1730908242942,-500.0,0.00035616,7,"2024-11-06T15:50:42.942",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461069,1730908242952,-500.0,0.00035616,7,"2024-11-06T15:50:42.952",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461071,1730908242962,-500.0,0.00035616,7,"2024-11-06T15:50:42.962",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461073,1730908242971,-500.0,0.00035616,7,"2024-11-06T15:50:42.971",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461075,1730908242980,-500.0,0.00035616,7,"2024-11-06T15:50:42.980",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461077,1730908242990,-500.0,0.00035616,7,"2024-11-06T15:50:42.990",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461079,1730908242999,-500.0,0.00035616,7,"2024-11-06T15:50:42.999",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461081,1730908243008,-500.0,0.00035616,7,"2024-11-06T15:50:43.008",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461083,1730908243018,-500.0,0.00035616,7,"2024-11-06T15:50:43.018",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461085,1730908243027,-560.8,0.00035616,7,"2024-11-06T15:50:43.027",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461087,1730908243036,-500.0,0.00035616,7,"2024-11-06T15:50:43.036",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461089,1730908243046,-500.0,0.00035616,7,"2024-11-06T15:50:43.046",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461091,1730908243056,-500.0,0.00035616,7,"2024-11-06T15:50:43.056",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461093,1730908243065,-544.11,0.00035616,7,"2024-11-06T15:50:43.065",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461095,1730908243075,-500.0,0.00035616,7,"2024-11-06T15:50:43.075",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461097,1730908243085,-254.704781,0.00035616,7,"2024-11-06T15:50:43.085",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461099,1730908243095,-500.0,0.00035616,7,"2024-11-06T15:50:43.095",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461101,1730908243105,-500.0,0.00035616,7,"2024-11-06T15:50:43.105",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461103,1730908243115,-500.0,0.00035616,7,"2024-11-06T15:50:43.115",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461105,1730908243125,-891.12,0.00035616,7,"2024-11-06T15:50:43.125",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461107,1730908243135,-500.0,0.00035616,7,"2024-11-06T15:50:43.135",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461109,1730908243145,-500.0,0.00035616,7,"2024-11-06T15:50:43.145",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461111,1730908243154,-500.0,0.00035616,7,"2024-11-06T15:50:43.154",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461113,1730908243164,-500.0,0.00035616,7,"2024-11-06T15:50:43.164",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461115,1730908243174,-500.0,0.00035616,7,"2024-11-06T15:50:43.174",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461117,1730908243183,-500.0,0.00035616,7,"2024-11-06T15:50:43.183",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461119,1730908243193,-500.0,0.00035616,7,"2024-11-06T15:50:43.193",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461121,1730908243203,-1294.78,0.00035616,7,"2024-11-06T15:50:43.203",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461123,1730908243212,-500.0,0.00035616,7,"2024-11-06T15:50:43.212",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461125,1730908243222,-500.0,0.00035616,7,"2024-11-06T15:50:43.222",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461127,1730908243231,-173.68802202,0.00035616,7,"2024-11-06T15:50:43.231",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461129,1730908243247,-662.82197798,0.00035616,7,"2024-11-06T15:50:43.247",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461131,1730908243256,-272.39286453,0.00035616,7,"2024-11-06T15:50:43.256",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461133,1730908243271,-816.60713547,0.00035616,7,"2024-11-06T15:50:43.271",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461135,1730908243281,-199.49286453,0.00035616,7,"2024-11-06T15:50:43.281",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461138,1730908243299,-300.50713547,0.00035616,7,"2024-11-06T15:50:43.299",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461140,1730908243308,-12.8728643,0.00035616,7,"2024-11-06T15:50:43.308",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461142,1730908243320,-487.1271357,0.00035616,7,"2024-11-06T15:50:43.320",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461144,1730908243329,-320.92291853,0.00035616,7,"2024-11-06T15:50:43.329",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461146,1730908243339,-507.95203414,0.00035616,7,"2024-11-06T15:50:43.339",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461148,1730908243348,-500.0,0.00035616,7,"2024-11-06T15:50:43.348",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461150,1730908243358,-727.58,0.00035616,7,"2024-11-06T15:50:43.358",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461152,1730908243367,-793.71,0.00035616,7,"2024-11-06T15:50:43.367",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461154,1730908243377,-500.0,0.00035616,7,"2024-11-06T15:50:43.377",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461156,1730908243387,-500.0,0.00035616,7,"2024-11-06T15:50:43.387",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461158,1730908243397,-500.0,0.00035616,7,"2024-11-06T15:50:43.397",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461159,1730908243406,-1169.27,0.00035616,7,"2024-11-06T15:50:43.406",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461161,1730908243416,-522.34540858,0.00035616,7,"2024-11-06T15:50:43.416",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461163,1730908243425,-500.0,0.00035616,7,"2024-11-06T15:50:43.425",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461165,1730908243435,-500.0,0.00035616,7,"2024-11-06T15:50:43.435",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461168,1730908243446,-35.88770645,0.00035616,7,"2024-11-06T15:50:43.446",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461170,1730908243459,-316.220239,0.00035616,7,"2024-11-06T15:50:43.459",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461175,1730908243493,-147.89205455,0.00035616,7,"2024-11-06T15:50:43.493",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461177,1730908243502,-500.0,0.00035616,7,"2024-11-06T15:50:43.502",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461178,1730908243511,-500.0,0.00035616,7,"2024-11-06T15:50:43.511",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461180,1730908243521,-500.0,0.00035616,7,"2024-11-06T15:50:43.521",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461182,1730908243530,-500.0,0.00035616,7,"2024-11-06T15:50:43.530",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461184,1730908243540,-500.0,0.00035616,7,"2024-11-06T15:50:43.540",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461186,1730908243549,-500.0,0.00035616,7,"2024-11-06T15:50:43.549",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461188,1730908243558,-93.14863791,0.00035616,7,"2024-11-06T15:50:43.558",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461191,1730908243571,-406.85136209,0.00035616,7,"2024-11-06T15:50:43.571",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461193,1730908243580,-1168.89,0.00035616,7,"2024-11-06T15:50:43.580",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461194,1730908243590,-500.0,0.00035616,7,"2024-11-06T15:50:43.590",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461196,1730908243599,-164.25863791,0.00035616,7,"2024-11-06T15:50:43.599",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461211,1730908243748,-380.80136209,0.00035616,7,"2024-11-06T15:50:43.748",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461213,1730908243758,-500.0,0.00035616,7,"2024-11-06T15:50:43.758",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461215,1730908243768,-500.0,0.00035616,7,"2024-11-06T15:50:43.768",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461217,1730908243777,-500.0,0.00035616,7,"2024-11-06T15:50:43.777",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461219,1730908243786,-60.78065776,0.00035616,7,"2024-11-06T15:50:43.786",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461421,1730908245930,-28.53498148,0.0003559,7,"2024-11-06T15:50:45.930",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461434,1730908246041,-631.03944452,0.0003559,7,"2024-11-06T15:50:46.041",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461436,1730908246052,-659.574426,0.000356,7,"2024-11-06T15:50:46.052",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461438,1730908246062,-439.21934224,0.00035616,7,"2024-11-06T15:50:46.062",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461440,1730908246073,-623.1041089,0.00035616,7,"2024-11-06T15:50:46.073",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461442,1730908246083,-500.0,0.00035616,7,"2024-11-06T15:50:46.083",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461444,1730908246093,-500.0,0.00035616,7,"2024-11-06T15:50:46.093",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461446,1730908246102,-722.1,0.00035616,7,"2024-11-06T15:50:46.102",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461448,1730908246111,-500.0,0.00035616,7,"2024-11-06T15:50:46.111",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461450,1730908246122,-500.0,0.00035616,7,"2024-11-06T15:50:46.122",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461452,1730908246132,-500.0,0.00035616,7,"2024-11-06T15:50:46.132",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461454,1730908246145,-500.0,0.00035616,7,"2024-11-06T15:50:46.145",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461456,1730908246156,-500.0,0.00035616,7,"2024-11-06T15:50:46.156",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461457,1730908246166,-500.0,0.00035616,7,"2024-11-06T15:50:46.166",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461458,1730908246181,-1253.87,0.00035616,7,"2024-11-06T15:50:46.181",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461459,1730908246191,-500.0,0.00035616,7,"2024-11-06T15:50:46.191",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461460,1730908246201,-582.05,0.00035616,7,"2024-11-06T15:50:46.201",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461461,1730908246210,-1818.02,0.00035616,7,"2024-11-06T15:50:46.210",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461462,1730908246221,-500.0,0.00035616,7,"2024-11-06T15:50:46.221",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461463,1730908246231,-500.0,0.00035616,7,"2024-11-06T15:50:46.231",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461464,1730908246241,-500.0,0.00035616,7,"2024-11-06T15:50:46.241",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461466,1730908246250,-2541.38,0.00035616,7,"2024-11-06T15:50:46.250",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461467,1730908246260,-515.51247276,0.00035616,7,"2024-11-06T15:50:46.260",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461469,1730908246269,-514.82,0.00035616,7,"2024-11-06T15:50:46.269",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461471,1730908246279,-500.0,0.00035616,7,"2024-11-06T15:50:46.279",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461473,1730908246288,-500.0,0.00035616,7,"2024-11-06T15:50:46.288",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461475,1730908246298,-500.0,0.00035616,7,"2024-11-06T15:50:46.298",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461477,1730908246308,-500.0,0.00035616,7,"2024-11-06T15:50:46.308",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461479,1730908246319,-500.0,0.00035616,7,"2024-11-06T15:50:46.319",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461481,1730908246329,-500.0,0.00035616,7,"2024-11-06T15:50:46.329",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461483,1730908246339,-500.0,0.00035616,7,"2024-11-06T15:50:46.339",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461485,1730908246348,-534.41,0.00035616,7,"2024-11-06T15:50:46.348",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461487,1730908246358,-505.12999105,0.00035616,7,"2024-11-06T15:50:46.358",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461489,1730908246368,-500.0,0.00035616,7,"2024-11-06T15:50:46.368",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461491,1730908246379,-515.25826922,0.00035616,7,"2024-11-06T15:50:46.379",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461493,1730908246394,-500.0,0.00035616,7,"2024-11-06T15:50:46.394",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461495,1730908246403,-500.0,0.00035616,7,"2024-11-06T15:50:46.403",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461497,1730908246413,-500.0,0.00035616,7,"2024-11-06T15:50:46.413",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461499,1730908246423,-1453.08,0.00035616,7,"2024-11-06T15:50:46.423",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461501,1730908246433,-500.0,0.00035616,7,"2024-11-06T15:50:46.433",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461503,1730908246443,-560.86008272,0.00035616,7,"2024-11-06T15:50:46.443",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461505,1730908246454,-545.91195667,0.00035616,7,"2024-11-06T15:50:46.454",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461507,1730908246464,-500.0,0.00035616,7,"2024-11-06T15:50:46.464",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461509,1730908246475,-500.0,0.00035616,7,"2024-11-06T15:50:46.475",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461511,1730908246485,-500.0,0.00035616,7,"2024-11-06T15:50:46.485",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461513,1730908246495,-500.0,0.00035616,7,"2024-11-06T15:50:46.495",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461515,1730908246505,-500.0,0.00035616,7,"2024-11-06T15:50:46.505",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461517,1730908246515,-500.0,0.00035616,7,"2024-11-06T15:50:46.515",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461519,1730908246526,-500.0,0.00035616,7,"2024-11-06T15:50:46.526",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461521,1730908246537,-500.0,0.00035616,7,"2024-11-06T15:50:46.537",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461523,1730908246547,-849.69,0.00035616,7,"2024-11-06T15:50:46.547",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461525,1730908246557,-500.0,0.00035616,7,"2024-11-06T15:50:46.557",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461527,1730908246568,-500.0,0.00035616,7,"2024-11-06T15:50:46.568",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461528,1730908246577,-500.0,0.00035616,7,"2024-11-06T15:50:46.577",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461531,1730908246587,-500.0,0.00035616,7,"2024-11-06T15:50:46.587",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461533,1730908246597,-500.0,0.00035616,7,"2024-11-06T15:50:46.597",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461535,1730908246607,-500.0,0.00035616,7,"2024-11-06T15:50:46.607",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461537,1730908246617,-500.0,0.00035616,7,"2024-11-06T15:50:46.617",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461539,1730908246627,-962.98,0.00035616,7,"2024-11-06T15:50:46.627",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461541,1730908246642,-500.0,0.00035616,7,"2024-11-06T15:50:46.642",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461543,1730908246652,-500.0,0.00035616,7,"2024-11-06T15:50:46.652",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461545,1730908246662,-500.0,0.00035616,7,"2024-11-06T15:50:46.662",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461547,1730908246672,-500.0,0.00035616,7,"2024-11-06T15:50:46.672",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461549,1730908246683,-500.0,0.00035616,7,"2024-11-06T15:50:46.683",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461550,1730908246693,-500.0,0.00035616,7,"2024-11-06T15:50:46.693",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461552,1730908246703,-500.0,0.00035616,7,"2024-11-06T15:50:46.703",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461554,1730908246714,-500.0,0.00035616,7,"2024-11-06T15:50:46.714",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461556,1730908246724,-500.0,0.00035616,7,"2024-11-06T15:50:46.724",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461558,1730908246735,-500.0,0.00035616,7,"2024-11-06T15:50:46.735",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461560,1730908246744,-1411.63,0.00035616,7,"2024-11-06T15:50:46.744",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461562,1730908246754,-151.0,0.00035616,7,"2024-11-06T15:50:46.754",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461564,1730908246764,-151.0,0.00035616,7,"2024-11-06T15:50:46.764",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461566,1730908246774,-500.0,0.00035616,7,"2024-11-06T15:50:46.774",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461568,1730908246783,-151.0,0.00035616,7,"2024-11-06T15:50:46.783",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461570,1730908246793,-151.0,0.00035616,7,"2024-11-06T15:50:46.793",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461572,1730908246803,-500.0,0.00035616,7,"2024-11-06T15:50:46.803",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461574,1730908246813,-151.0,0.00035616,7,"2024-11-06T15:50:46.813",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461576,1730908246823,-500.0,0.00035616,7,"2024-11-06T15:50:46.823",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461578,1730908246833,-500.0,0.00035616,7,"2024-11-06T15:50:46.833",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461580,1730908246843,-500.0,0.00035616,7,"2024-11-06T15:50:46.843",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461582,1730908246853,-284.2987214,0.00035616,7,"2024-11-06T15:50:46.853",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461584,1730908246863,-500.0,0.00035616,7,"2024-11-06T15:50:46.863",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461586,1730908246872,-151.0,0.00035616,7,"2024-11-06T15:50:46.872",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461589,1730908246882,-500.0,0.00035616,7,"2024-11-06T15:50:46.882",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461590,1730908246894,-151.0,0.00035616,7,"2024-11-06T15:50:46.894",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461593,1730908246904,-500.0,0.00035616,7,"2024-11-06T15:50:46.904",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461595,1730908246914,-151.0,0.00035616,7,"2024-11-06T15:50:46.914",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461597,1730908246924,-151.0,0.00035616,7,"2024-11-06T15:50:46.924",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461599,1730908246934,-578.12,0.00035616,7,"2024-11-06T15:50:46.934",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461601,1730908246944,-256.408637,0.00035616,7,"2024-11-06T15:50:46.944",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461603,1730908246954,-1439.35,0.00035616,7,"2024-11-06T15:50:46.954",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461605,1730908246964,-500.0,0.00035616,7,"2024-11-06T15:50:46.964",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461607,1730908246974,-500.0,0.00035616,7,"2024-11-06T15:50:46.974",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461609,1730908246984,-500.0,0.00035616,7,"2024-11-06T15:50:46.984",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461611,1730908246994,-500.0,0.00035616,7,"2024-11-06T15:50:46.994",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461613,1730908247004,-500.0,0.00035616,7,"2024-11-06T15:50:47.004",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461615,1730908247014,-2649.36,0.00035616,7,"2024-11-06T15:50:47.014",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461617,1730908247023,-500.0,0.00035616,7,"2024-11-06T15:50:47.023",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461619,1730908247033,-500.0,0.00035616,7,"2024-11-06T15:50:47.033",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461621,1730908247043,-500.0,0.00035616,7,"2024-11-06T15:50:47.043",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461623,1730908247053,-500.0,0.00035616,7,"2024-11-06T15:50:47.053",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461625,1730908247062,-500.0,0.00035616,7,"2024-11-06T15:50:47.062",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461627,1730908247072,-1454.53,0.00035616,7,"2024-11-06T15:50:47.072",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461628,1730908247082,-500.0,0.00035616,7,"2024-11-06T15:50:47.082",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461630,1730908247092,-500.0,0.00035616,7,"2024-11-06T15:50:47.092",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461633,1730908247103,-500.0,0.00035616,7,"2024-11-06T15:50:47.103",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461635,1730908247113,-500.0,0.00035616,7,"2024-11-06T15:50:47.113",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461637,1730908247122,-500.0,0.00035616,7,"2024-11-06T15:50:47.122",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461639,1730908247133,-177.16,0.00035616,7,"2024-11-06T15:50:47.133",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461641,1730908247145,-500.0,0.00035616,7,"2024-11-06T15:50:47.145",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461642,1730908247155,-500.0,0.00035616,7,"2024-11-06T15:50:47.155",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461644,1730908247164,-500.0,0.00035616,7,"2024-11-06T15:50:47.164",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461646,1730908247174,-500.0,0.00035616,7,"2024-11-06T15:50:47.174",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461648,1730908247184,-500.0,0.00035616,7,"2024-11-06T15:50:47.184",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461650,1730908247193,-500.0,0.00035616,7,"2024-11-06T15:50:47.193",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461652,1730908247203,-500.0,0.00035616,7,"2024-11-06T15:50:47.203",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461654,1730908247213,-500.0,0.00035616,7,"2024-11-06T15:50:47.213",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461656,1730908247223,-500.0,0.00035616,7,"2024-11-06T15:50:47.223",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461658,1730908247234,-501.42691483,0.00035616,7,"2024-11-06T15:50:47.234",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461660,1730908247244,-2017.79,0.00035616,7,"2024-11-06T15:50:47.244",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461662,1730908247254,-500.0,0.00035616,7,"2024-11-06T15:50:47.254",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461664,1730908247264,-1000.0,0.00035616,10,"2024-11-06T15:50:47.264",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461666,1730908247274,-500.0,0.00035616,7,"2024-11-06T15:50:47.274",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461668,1730908247284,-500.0,0.00035616,7,"2024-11-06T15:50:47.284",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461670,1730908247294,-1150.12,0.00035616,7,"2024-11-06T15:50:47.294",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461672,1730908247303,-500.0,0.00035616,7,"2024-11-06T15:50:47.303",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461674,1730908247313,-500.0,0.00035616,7,"2024-11-06T15:50:47.313",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461676,1730908247322,-500.0,0.00035616,7,"2024-11-06T15:50:47.322",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461678,1730908247333,-500.0,0.00035616,7,"2024-11-06T15:50:47.333",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461680,1730908247342,-500.0,0.00035616,7,"2024-11-06T15:50:47.342",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461682,1730908247353,-500.0,0.00035616,7,"2024-11-06T15:50:47.353",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461684,1730908247363,-513.21830519,0.00035616,7,"2024-11-06T15:50:47.363",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461686,1730908247373,-500.0,0.00035616,7,"2024-11-06T15:50:47.373",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461688,1730908247384,-500.0,0.00035616,7,"2024-11-06T15:50:47.384",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461691,1730908247395,-500.0,0.00035616,7,"2024-11-06T15:50:47.395",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461693,1730908247405,-514.53198558,0.00035616,7,"2024-11-06T15:50:47.405",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461695,1730908247415,-500.0,0.00035616,7,"2024-11-06T15:50:47.415",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461697,1730908247425,-500.0,0.00035616,7,"2024-11-06T15:50:47.425",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461699,1730908247436,-500.0,0.00035616,7,"2024-11-06T15:50:47.436",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461701,1730908247446,-500.0,0.00035616,7,"2024-11-06T15:50:47.446",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461703,1730908247455,-500.0,0.00035616,7,"2024-11-06T15:50:47.455",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461705,1730908247465,-1740.64,0.00035616,7,"2024-11-06T15:50:47.465",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461707,1730908247475,-500.0,0.00035616,7,"2024-11-06T15:50:47.475",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461709,1730908247484,-500.0,0.00035616,7,"2024-11-06T15:50:47.484",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461711,1730908247494,-500.0,0.00035616,7,"2024-11-06T15:50:47.494",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461713,1730908247504,-500.0,0.00035616,7,"2024-11-06T15:50:47.504",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461715,1730908247513,-500.0,0.00035616,7,"2024-11-06T15:50:47.513",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461717,1730908247523,-500.0,0.00035616,7,"2024-11-06T15:50:47.523",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461719,1730908247533,-500.0,0.00035616,7,"2024-11-06T15:50:47.533",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461721,1730908247543,-718.68,0.00035616,7,"2024-11-06T15:50:47.543",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461723,1730908247553,-500.0,0.00035616,7,"2024-11-06T15:50:47.553",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461725,1730908247563,-500.0,0.00035616,7,"2024-11-06T15:50:47.563",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461727,1730908247572,-500.0,0.00035616,7,"2024-11-06T15:50:47.572",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461729,1730908247581,-500.0,0.00035616,7,"2024-11-06T15:50:47.581",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461731,1730908247592,-1576.79,0.00035616,7,"2024-11-06T15:50:47.592",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461733,1730908247602,-2391.51,0.00035616,7,"2024-11-06T15:50:47.602",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461735,1730908247612,-500.0,0.00035616,7,"2024-11-06T15:50:47.612",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461738,1730908247622,-500.0,0.00035616,7,"2024-11-06T15:50:47.622",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461739,1730908247635,-240.414135,0.00035616,7,"2024-11-06T15:50:47.635",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461741,1730908247650,-500.0,0.00035616,7,"2024-11-06T15:50:47.650",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461744,1730908247660,-500.0,0.00035616,7,"2024-11-06T15:50:47.660",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461746,1730908247670,-2456.42,0.00035616,7,"2024-11-06T15:50:47.670",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461748,1730908247680,-500.0,0.00035616,7,"2024-11-06T15:50:47.680",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461750,1730908247690,-500.0,0.00035616,7,"2024-11-06T15:50:47.690",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461751,1730908247700,-549.34,0.00035616,7,"2024-11-06T15:50:47.700",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461752,1730908247712,-500.0,0.00035616,7,"2024-11-06T15:50:47.712",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461753,1730908247722,-500.0,0.00035616,7,"2024-11-06T15:50:47.722",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461754,1730908247732,-503.55468981,0.00035616,7,"2024-11-06T15:50:47.732",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461755,1730908247742,-500.0,0.00035616,7,"2024-11-06T15:50:47.742",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461756,1730908247752,-675.03,0.00035616,7,"2024-11-06T15:50:47.752",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461757,1730908247762,-267.47183189,0.00035616,7,"2024-11-06T15:50:47.762",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461758,1730908247773,-500.0,0.00035616,7,"2024-11-06T15:50:47.773",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461759,1730908247782,-500.0,0.00035616,7,"2024-11-06T15:50:47.782",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461760,1730908247792,-500.0,0.00035616,7,"2024-11-06T15:50:47.792",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461761,1730908247803,-500.0,0.00035616,7,"2024-11-06T15:50:47.803",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461762,1730908247813,-500.0,0.00035616,7,"2024-11-06T15:50:47.813",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461763,1730908247823,-500.0,0.00035616,7,"2024-11-06T15:50:47.823",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461765,1730908247833,-500.0,0.00035616,7,"2024-11-06T15:50:47.833",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461767,1730908247843,-500.0,0.00035616,7,"2024-11-06T15:50:47.843",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461769,1730908247853,-500.0,0.00035616,7,"2024-11-06T15:50:47.853",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461771,1730908247863,-500.0,0.00035616,7,"2024-11-06T15:50:47.863",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461773,1730908247873,-500.0,0.00035616,7,"2024-11-06T15:50:47.873",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461775,1730908247883,-1539.78,0.00035616,7,"2024-11-06T15:50:47.883",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461777,1730908247896,-500.0,0.00035616,7,"2024-11-06T15:50:47.896",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461779,1730908247906,-1319.28,0.00035616,7,"2024-11-06T15:50:47.906",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461780,1730908247916,-500.0,0.00035616,7,"2024-11-06T15:50:47.916",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461781,1730908247926,-506.72416836,0.00035616,7,"2024-11-06T15:50:47.926",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461782,1730908247936,-500.0,0.00035616,7,"2024-11-06T15:50:47.936",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461783,1730908247946,-500.0,0.00035616,7,"2024-11-06T15:50:47.946",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461784,1730908247957,-500.0,0.00035616,7,"2024-11-06T15:50:47.957",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461785,1730908247967,-500.0,0.00035616,7,"2024-11-06T15:50:47.967",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461786,1730908247977,-500.0,0.00035616,7,"2024-11-06T15:50:47.977",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461787,1730908247987,-500.0,0.00035616,7,"2024-11-06T15:50:47.987",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461788,1730908247997,-500.0,0.00035616,7,"2024-11-06T15:50:47.997",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461790,1730908248007,-513.35129131,0.00035616,7,"2024-11-06T15:50:48.007",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461792,1730908248017,-500.0,0.00035616,7,"2024-11-06T15:50:48.017",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461794,1730908248027,-521.69,0.00035616,7,"2024-11-06T15:50:48.027",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461796,1730908248037,-500.0,0.00035616,7,"2024-11-06T15:50:48.037",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461798,1730908248048,-1100.93,0.00035616,7,"2024-11-06T15:50:48.048",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461800,1730908248057,-500.0,0.00035616,7,"2024-11-06T15:50:48.057",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461802,1730908248067,-514.56975544,0.00035616,7,"2024-11-06T15:50:48.067",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461804,1730908248077,-520.65105697,0.00035616,7,"2024-11-06T15:50:48.077",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461806,1730908248087,-500.0,0.00035616,7,"2024-11-06T15:50:48.087",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461808,1730908248097,-1934.68,0.00035616,7,"2024-11-06T15:50:48.097",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461810,1730908248107,-504.64830075,0.00035616,7,"2024-11-06T15:50:48.107",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461812,1730908248120,-500.0,0.00035616,7,"2024-11-06T15:50:48.120",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461814,1730908248131,-500.0,0.00035616,7,"2024-11-06T15:50:48.131",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461816,1730908248142,-500.0,0.00035616,7,"2024-11-06T15:50:48.142",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461818,1730908248153,-500.0,0.00035616,7,"2024-11-06T15:50:48.153",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461819,1730908248163,-510.48993808,0.00035616,7,"2024-11-06T15:50:48.163",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461820,1730908248174,-500.0,0.00035616,7,"2024-11-06T15:50:48.174",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461821,1730908248184,-500.0,0.00035616,7,"2024-11-06T15:50:48.184",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461822,1730908248194,-500.0,0.00035616,7,"2024-11-06T15:50:48.194",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461823,1730908248205,-500.0,0.00035616,7,"2024-11-06T15:50:48.205",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461824,1730908248215,-500.0,0.00035616,7,"2024-11-06T15:50:48.215",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461825,1730908248225,-279.68320447,0.00035616,7,"2024-11-06T15:50:48.225",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461826,1730908248235,-500.0,0.00035616,7,"2024-11-06T15:50:48.235",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461827,1730908248245,-896.88,0.00035616,7,"2024-11-06T15:50:48.245",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461829,1730908248255,-507.11578527,0.00035616,7,"2024-11-06T15:50:48.255",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461831,1730908248265,-500.0,0.00035616,7,"2024-11-06T15:50:48.265",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461834,1730908248275,-500.0,0.00035616,7,"2024-11-06T15:50:48.275",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461836,1730908248285,-500.0,0.00035616,7,"2024-11-06T15:50:48.285",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461838,1730908248295,-1051.61,0.00035616,7,"2024-11-06T15:50:48.295",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461840,1730908248305,-540.75,0.00035616,7,"2024-11-06T15:50:48.305",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461842,1730908248315,-500.0,0.00035616,7,"2024-11-06T15:50:48.315",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461844,1730908248325,-528.87556333,0.00035616,7,"2024-11-06T15:50:48.325",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461846,1730908248335,-500.0,0.00035616,7,"2024-11-06T15:50:48.335",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461847,1730908248345,-500.0,0.00035616,7,"2024-11-06T15:50:48.345",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461850,1730908248355,-500.0,0.00035616,7,"2024-11-06T15:50:48.355",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461852,1730908248365,-546.14854215,0.00035616,7,"2024-11-06T15:50:48.365",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461854,1730908248374,-521.35697156,0.00035616,7,"2024-11-06T15:50:48.374",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461856,1730908248385,-500.0,0.00035616,7,"2024-11-06T15:50:48.385",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461858,1730908248397,-520.7479282,0.00035616,7,"2024-11-06T15:50:48.397",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461860,1730908248406,-968.31,0.00035616,7,"2024-11-06T15:50:48.406",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461862,1730908248416,-500.0,0.00035616,7,"2024-11-06T15:50:48.416",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461864,1730908248425,-500.0,0.00035616,7,"2024-11-06T15:50:48.425",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461866,1730908248435,-500.0,0.00035616,7,"2024-11-06T15:50:48.435",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461868,1730908248445,-572.1,0.00035616,7,"2024-11-06T15:50:48.445",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461870,1730908248455,-743.82,0.00035616,7,"2024-11-06T15:50:48.455",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461872,1730908248465,-500.0,0.00035616,7,"2024-11-06T15:50:48.465",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461874,1730908248475,-500.0,0.00035616,7,"2024-11-06T15:50:48.475",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461876,1730908248485,-500.0,0.00035616,7,"2024-11-06T15:50:48.485",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461878,1730908248495,-2702.31,0.00035616,7,"2024-11-06T15:50:48.495",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461880,1730908248506,-500.0,0.00035616,7,"2024-11-06T15:50:48.506",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461882,1730908248516,-500.0,0.00035616,7,"2024-11-06T15:50:48.516",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461884,1730908248526,-500.0,0.00035616,7,"2024-11-06T15:50:48.526",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461886,1730908248537,-500.0,0.00035616,7,"2024-11-06T15:50:48.537",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461888,1730908248547,-954.72,0.00035616,7,"2024-11-06T15:50:48.547",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461890,1730908248558,-500.0,0.00035616,7,"2024-11-06T15:50:48.558",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461892,1730908248568,-500.0,0.00035616,7,"2024-11-06T15:50:48.568",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461894,1730908248578,-500.0,0.00035616,7,"2024-11-06T15:50:48.578",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461896,1730908248588,-500.0,0.00035616,7,"2024-11-06T15:50:48.588",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461898,1730908248597,-1867.09,0.00035616,7,"2024-11-06T15:50:48.597",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461900,1730908248607,-948.42,0.00035616,7,"2024-11-06T15:50:48.607",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461902,1730908248617,-500.0,0.00035616,7,"2024-11-06T15:50:48.617",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461904,1730908248627,-500.0,0.00035616,7,"2024-11-06T15:50:48.627",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461906,1730908248643,-151.0,0.00035616,7,"2024-11-06T15:50:48.643",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461908,1730908248653,-151.0,0.00035616,7,"2024-11-06T15:50:48.653",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461910,1730908248663,-151.0,0.00035616,7,"2024-11-06T15:50:48.663",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461912,1730908248673,-151.0,0.00035616,7,"2024-11-06T15:50:48.673",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461937,1730908248684,-151.0,0.00035616,7,"2024-11-06T15:50:48.684",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461942,1730908248951,-500.0,0.00035616,7,"2024-11-06T15:50:48.951",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461944,1730908248970,-2876.92,0.00035616,7,"2024-11-06T15:50:48.970",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461946,1730908248979,-500.0,0.00035616,7,"2024-11-06T15:50:48.979",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461948,1730908248989,-500.0,0.00035616,7,"2024-11-06T15:50:48.989",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461950,1730908248999,-297.591272,0.00035616,7,"2024-11-06T15:50:48.999",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461952,1730908249009,-500.0,0.00035616,7,"2024-11-06T15:50:49.009",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461954,1730908249019,-151.0,0.00035616,7,"2024-11-06T15:50:49.019",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461956,1730908249028,-500.0,0.00035616,7,"2024-11-06T15:50:49.028",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461958,1730908249038,-993.23,0.00035616,7,"2024-11-06T15:50:49.038",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461960,1730908249048,-797.86,0.00035616,7,"2024-11-06T15:50:49.048",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461962,1730908249057,-500.0,0.00035616,7,"2024-11-06T15:50:49.057",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461964,1730908249067,-508.69209601,0.00035616,7,"2024-11-06T15:50:49.067",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461966,1730908249077,-500.0,0.00035616,7,"2024-11-06T15:50:49.077",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461968,1730908249087,-2000.0,0.00035616,7,"2024-11-06T15:50:49.087",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461970,1730908249097,-614.39,0.00035616,7,"2024-11-06T15:50:49.097",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461972,1730908249106,-500.0,0.00035616,7,"2024-11-06T15:50:49.106",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461974,1730908249115,-500.0,0.00035616,7,"2024-11-06T15:50:49.115",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461976,1730908249125,-737.38,0.00035616,7,"2024-11-06T15:50:49.125",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461978,1730908249135,-500.0,0.00035616,7,"2024-11-06T15:50:49.135",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461980,1730908249150,-510.66831347,0.00035616,7,"2024-11-06T15:50:49.150",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461982,1730908249161,-500.00013565,0.00035616,7,"2024-11-06T15:50:49.161",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461984,1730908249172,-510.30775292,0.00035616,7,"2024-11-06T15:50:49.172",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461986,1730908249182,-1196.3,0.00035616,7,"2024-11-06T15:50:49.182",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461987,1730908249192,-1271.82,0.00035616,7,"2024-11-06T15:50:49.192",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461989,1730908249201,-500.0,0.00035616,7,"2024-11-06T15:50:49.201",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461991,1730908249211,-1240.52,0.00035616,7,"2024-11-06T15:50:49.211",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461993,1730908249220,-500.0,0.00035616,7,"2024-11-06T15:50:49.220",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461994,1730908249230,-500.0,0.00035616,7,"2024-11-06T15:50:49.230",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461996,1730908249241,-504.57351437,0.00035616,7,"2024-11-06T15:50:49.241",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341461998,1730908249250,-500.0,0.00035616,7,"2024-11-06T15:50:49.250",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462000,1730908249260,-500.0,0.00035616,7,"2024-11-06T15:50:49.260",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462002,1730908249270,-518.37482785,0.00035616,7,"2024-11-06T15:50:49.270",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462003,1730908249280,-500.0,0.00035616,7,"2024-11-06T15:50:49.280",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462005,1730908249290,-500.0,0.00035616,7,"2024-11-06T15:50:49.290",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462007,1730908249300,-500.0,0.00035616,7,"2024-11-06T15:50:49.300",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462008,1730908249310,-500.0,0.00035616,7,"2024-11-06T15:50:49.310",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462010,1730908249320,-253.62936314,0.00035616,7,"2024-11-06T15:50:49.320",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462012,1730908249330,-623.07,0.00035616,7,"2024-11-06T15:50:49.330",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462014,1730908249340,-500.0,0.00035616,7,"2024-11-06T15:50:49.340",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462016,1730908249350,-500.0,0.00035616,7,"2024-11-06T15:50:49.350",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462017,1730908249360,-1344.58,0.00035616,7,"2024-11-06T15:50:49.360",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462019,1730908249370,-500.0,0.00035616,7,"2024-11-06T15:50:49.370",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462021,1730908249380,-515.81268623,0.00035616,7,"2024-11-06T15:50:49.380",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462023,1730908249390,-1655.26,0.00035616,7,"2024-11-06T15:50:49.390",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462024,1730908249402,-500.0,0.00035616,7,"2024-11-06T15:50:49.402",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462026,1730908249412,-831.14,0.00035616,7,"2024-11-06T15:50:49.412",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462028,1730908249422,-535.19210736,0.00035616,7,"2024-11-06T15:50:49.422",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462030,1730908249432,-566.35,0.00035616,7,"2024-11-06T15:50:49.432",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462032,1730908249441,-500.0,0.00035616,7,"2024-11-06T15:50:49.441",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462033,1730908249451,-580.52,0.00035616,7,"2024-11-06T15:50:49.451",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462035,1730908249460,-500.0,0.00035616,7,"2024-11-06T15:50:49.460",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462037,1730908249471,-500.0,0.00035616,7,"2024-11-06T15:50:49.471",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462039,1730908249480,-500.0,0.00035616,7,"2024-11-06T15:50:49.480",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462041,1730908249490,-500.0,0.00035616,7,"2024-11-06T15:50:49.490",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462042,1730908249500,-500.0,0.00035616,7,"2024-11-06T15:50:49.500",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462044,1730908249510,-500.0,0.00035616,7,"2024-11-06T15:50:49.510",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462046,1730908249519,-500.0,0.00035616,7,"2024-11-06T15:50:49.519",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462048,1730908249529,-500.0,0.00035616,7,"2024-11-06T15:50:49.529",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462049,1730908249539,-708.09,0.00035616,7,"2024-11-06T15:50:49.539",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462051,1730908249549,-530.96610281,0.00035616,7,"2024-11-06T15:50:49.549",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462053,1730908249560,-500.0,0.00035616,7,"2024-11-06T15:50:49.560",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462055,1730908249570,-500.0,0.00035616,7,"2024-11-06T15:50:49.570",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462056,1730908249579,-513.62877606,0.00035616,7,"2024-11-06T15:50:49.579",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462058,1730908249589,-500.0,0.00035616,7,"2024-11-06T15:50:49.589",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462060,1730908249599,-500.0,0.00035616,7,"2024-11-06T15:50:49.599",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462062,1730908249609,-500.0,0.00035616,7,"2024-11-06T15:50:49.609",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462064,1730908249619,-500.0,0.00035616,7,"2024-11-06T15:50:49.619",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462066,1730908249629,-500.0,0.00035616,7,"2024-11-06T15:50:49.629",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462067,1730908249643,-500.0,0.00035616,7,"2024-11-06T15:50:49.643",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462069,1730908249653,-500.0,0.00035616,7,"2024-11-06T15:50:49.653",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462071,1730908249663,-786.77,0.00035616,7,"2024-11-06T15:50:49.663",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462073,1730908249673,-525.05467817,0.00035616,7,"2024-11-06T15:50:49.673",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462075,1730908249683,-899.8,0.00035616,7,"2024-11-06T15:50:49.683",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462076,1730908249693,-500.0,0.00035616,7,"2024-11-06T15:50:49.693",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462078,1730908249703,-500.0,0.00035616,7,"2024-11-06T15:50:49.703",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462080,1730908249717,-500.0,0.00035616,7,"2024-11-06T15:50:49.717",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462082,1730908249727,-500.0,0.00035616,7,"2024-11-06T15:50:49.727",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462084,1730908249737,-383.91575583,0.00035616,7,"2024-11-06T15:50:49.737",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462097,1730908250202,-153.18424417,0.00035616,7,"2024-11-06T15:50:50.202",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462098,1730908250212,-500.0,0.00035616,7,"2024-11-06T15:50:50.212",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462099,1730908250222,-500.0,0.00035616,7,"2024-11-06T15:50:50.222",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462100,1730908250231,-470.0396391,0.00035616,7,"2024-11-06T15:50:50.231",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462101,1730908250241,-500.0,0.00035616,7,"2024-11-06T15:50:50.241",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462102,1730908250251,-527.90010359,0.00035616,7,"2024-11-06T15:50:50.251",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462103,1730908250261,-500.0,0.00035616,7,"2024-11-06T15:50:50.261",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462104,1730908250270,-500.0,0.00035616,7,"2024-11-06T15:50:50.270",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462105,1730908250279,-500.0,0.00035616,7,"2024-11-06T15:50:50.279",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462106,1730908250289,-500.0,0.00035616,7,"2024-11-06T15:50:50.289",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462107,1730908250298,-500.0,0.00035616,7,"2024-11-06T15:50:50.298",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462108,1730908250308,-532.25,0.00035616,7,"2024-11-06T15:50:50.308",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462109,1730908250317,-526.10800257,0.00035616,7,"2024-11-06T15:50:50.317",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462110,1730908250326,-500.0,0.00035616,7,"2024-11-06T15:50:50.326",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462111,1730908250336,-1697.5,0.00035616,7,"2024-11-06T15:50:50.336",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462112,1730908250345,-1132.21,0.00035616,7,"2024-11-06T15:50:50.345",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462113,1730908250354,-500.0,0.00035616,7,"2024-11-06T15:50:50.354",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462114,1730908250364,-1856.83,0.00035616,7,"2024-11-06T15:50:50.364",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462115,1730908250374,-500.0,0.00035616,7,"2024-11-06T15:50:50.374",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462116,1730908250383,-517.91150627,0.00035616,7,"2024-11-06T15:50:50.383",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462117,1730908250395,-500.0,0.00035616,7,"2024-11-06T15:50:50.395",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462118,1730908250405,-500.0,0.00035616,7,"2024-11-06T15:50:50.405",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462119,1730908250415,-532.14703685,0.00035616,7,"2024-11-06T15:50:50.415",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462120,1730908250424,-500.0,0.00035616,7,"2024-11-06T15:50:50.424",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462121,1730908250434,-500.0,0.00035616,7,"2024-11-06T15:50:50.434",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462122,1730908250444,-513.49,0.00035616,7,"2024-11-06T15:50:50.444",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462123,1730908250460,-500.0,0.00035616,7,"2024-11-06T15:50:50.460",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462124,1730908250469,-500.0,0.00035616,7,"2024-11-06T15:50:50.469",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462125,1730908250479,-510.66346132,0.00035616,7,"2024-11-06T15:50:50.479",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462126,1730908250489,-1332.16,0.00035616,7,"2024-11-06T15:50:50.489",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462127,1730908250498,-523.70272049,0.00035616,7,"2024-11-06T15:50:50.498",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462128,1730908250507,-1775.56,0.00035616,7,"2024-11-06T15:50:50.507",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462129,1730908250516,-500.0,0.00035616,7,"2024-11-06T15:50:50.516",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462130,1730908250526,-500.0,0.00035616,7,"2024-11-06T15:50:50.526",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462131,1730908250535,-500.0,0.00035616,7,"2024-11-06T15:50:50.535",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462132,1730908250545,-234.06035618,0.00035616,7,"2024-11-06T15:50:50.545",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462133,1730908250556,-500.0,0.00035616,7,"2024-11-06T15:50:50.556",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462134,1730908250566,-546.68341819,0.00035616,7,"2024-11-06T15:50:50.566",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462135,1730908250576,-500.0,0.00035616,7,"2024-11-06T15:50:50.576",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462136,1730908250585,-500.0,0.00035616,7,"2024-11-06T15:50:50.585",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462137,1730908250594,-500.0,0.00035616,7,"2024-11-06T15:50:50.594",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462138,1730908250604,-500.0,0.00035616,7,"2024-11-06T15:50:50.604",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462139,1730908250613,-2132.58,0.00035616,7,"2024-11-06T15:50:50.613",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462140,1730908250623,-500.0,0.00035616,7,"2024-11-06T15:50:50.623",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462141,1730908250633,-500.0,0.00035616,7,"2024-11-06T15:50:50.633",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462142,1730908250646,-842.56,0.00035616,7,"2024-11-06T15:50:50.646",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462143,1730908250655,-500.0,0.00035616,7,"2024-11-06T15:50:50.655",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462144,1730908250665,-738.24,0.00035616,7,"2024-11-06T15:50:50.665",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462145,1730908250676,-514.84948176,0.00035616,7,"2024-11-06T15:50:50.676",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462146,1730908250685,-500.0,0.00035616,7,"2024-11-06T15:50:50.685",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462147,1730908250697,-674.11,0.00035616,7,"2024-11-06T15:50:50.697",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462148,1730908250706,-500.0,0.00035616,7,"2024-11-06T15:50:50.706",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462149,1730908250717,-830.17,0.00035616,7,"2024-11-06T15:50:50.717",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462150,1730908250727,-500.0,0.00035616,7,"2024-11-06T15:50:50.727",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462151,1730908250736,-1063.62,0.00035616,7,"2024-11-06T15:50:50.736",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462152,1730908250746,-1443.19,0.00035616,7,"2024-11-06T15:50:50.746",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462153,1730908250755,-500.0,0.00035616,7,"2024-11-06T15:50:50.755",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462154,1730908250764,-500.0,0.00035616,7,"2024-11-06T15:50:50.764",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462155,1730908250773,-500.0,0.00035616,7,"2024-11-06T15:50:50.773",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462156,1730908250783,-500.0,0.00035616,7,"2024-11-06T15:50:50.783",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462157,1730908250793,-500.0,0.00035616,7,"2024-11-06T15:50:50.793",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462158,1730908250802,-500.0,0.00035616,7,"2024-11-06T15:50:50.802",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462159,1730908250812,-621.55840854,0.00035616,7,"2024-11-06T15:50:50.812",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462160,1730908250821,-499.66170534,0.00035616,7,"2024-11-06T15:50:50.821",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462161,1730908250830,-1642.45,0.00035616,7,"2024-11-06T15:50:50.830",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462162,1730908250840,-1255.78,0.00035616,7,"2024-11-06T15:50:50.840",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462163,1730908250851,-500.0,0.00035616,7,"2024-11-06T15:50:50.851",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462164,1730908250861,-500.0,0.00035616,7,"2024-11-06T15:50:50.861",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462165,1730908250871,-532.64528988,0.00035616,7,"2024-11-06T15:50:50.871",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462166,1730908250880,-537.59832235,0.00035616,7,"2024-11-06T15:50:50.880",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462167,1730908250889,-500.0,0.00035616,7,"2024-11-06T15:50:50.889",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462168,1730908250901,-500.0,0.00035616,7,"2024-11-06T15:50:50.901",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462169,1730908250910,-512.50458986,0.00035616,7,"2024-11-06T15:50:50.910",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462170,1730908250919,-553.13484118,0.00035616,7,"2024-11-06T15:50:50.919",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462171,1730908250928,-1263.55,0.00035616,7,"2024-11-06T15:50:50.928",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462172,1730908250938,-500.0,0.00035616,7,"2024-11-06T15:50:50.938",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462173,1730908250947,-618.47687195,0.00035616,7,"2024-11-06T15:50:50.947",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462174,1730908250957,-500.0,0.00035616,7,"2024-11-06T15:50:50.957",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462175,1730908250967,-500.0,0.00035616,7,"2024-11-06T15:50:50.967",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462176,1730908250976,-500.0,0.00035616,7,"2024-11-06T15:50:50.976",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462177,1730908250987,-500.0,0.00035616,7,"2024-11-06T15:50:50.987",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462178,1730908250996,-151.0,0.00035616,7,"2024-11-06T15:50:50.996",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462179,1730908251006,-500.0,0.00035616,7,"2024-11-06T15:50:51.006",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462180,1730908251015,-502.98149555,0.00035616,7,"2024-11-06T15:50:51.015",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462181,1730908251025,-518.81924414,0.00035616,7,"2024-11-06T15:50:51.025",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462182,1730908251034,-151.0,0.00035616,7,"2024-11-06T15:50:51.034",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462183,1730908251043,-151.0,0.00035616,7,"2024-11-06T15:50:51.043",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462184,1730908251053,-151.0,0.00035616,7,"2024-11-06T15:50:51.053",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462185,1730908251062,-151.0,0.00035616,7,"2024-11-06T15:50:51.062",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462186,1730908251071,-500.0,0.00035616,7,"2024-11-06T15:50:51.071",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462187,1730908251081,-500.0,0.00035616,7,"2024-11-06T15:50:51.081",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462188,1730908251090,-500.0,0.00035616,7,"2024-11-06T15:50:51.090",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462189,1730908251100,-500.0,0.00035616,7,"2024-11-06T15:50:51.100",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462190,1730908251173,-544.93,0.00035616,7,"2024-11-06T15:50:51.173",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462191,1730908251183,-500.0,0.00035616,7,"2024-11-06T15:50:51.183",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462192,1730908251192,-532.97286093,0.00035616,7,"2024-11-06T15:50:51.192",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462193,1730908251201,-500.0,0.00035616,7,"2024-11-06T15:50:51.201",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462194,1730908251210,-500.0,0.00035616,7,"2024-11-06T15:50:51.210",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462195,1730908251219,-500.0,0.00035616,7,"2024-11-06T15:50:51.219",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462196,1730908251228,-500.0,0.00035616,7,"2024-11-06T15:50:51.228",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462197,1730908251237,-568.06340935,0.00035616,7,"2024-11-06T15:50:51.237",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462198,1730908251247,-500.0,0.00035616,7,"2024-11-06T15:50:51.247",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462199,1730908251256,-677.7,0.00035616,7,"2024-11-06T15:50:51.256",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462200,1730908251265,-534.00332891,0.00035616,7,"2024-11-06T15:50:51.265",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462201,1730908251274,-500.0,0.00035616,7,"2024-11-06T15:50:51.274",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462202,1730908251284,-500.0,0.00035616,7,"2024-11-06T15:50:51.284",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462203,1730908251293,-1721.65,0.00035616,7,"2024-11-06T15:50:51.293",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462204,1730908251302,-500.0,0.00035616,7,"2024-11-06T15:50:51.302",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462205,1730908251311,-533.88025394,0.00035616,7,"2024-11-06T15:50:51.311",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462206,1730908251320,-526.95665571,0.00035616,7,"2024-11-06T15:50:51.320",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462207,1730908251328,-500.0,0.00035616,7,"2024-11-06T15:50:51.328",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462208,1730908251337,-682.14,0.00035616,7,"2024-11-06T15:50:51.337",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462209,1730908251346,-500.0,0.00035616,7,"2024-11-06T15:50:51.346",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462210,1730908251355,-500.0,0.00035616,7,"2024-11-06T15:50:51.355",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462211,1730908251364,-500.0,0.00035616,7,"2024-11-06T15:50:51.364",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462212,1730908251373,-500.0,0.00035616,7,"2024-11-06T15:50:51.373",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462213,1730908251382,-500.0,0.00035616,7,"2024-11-06T15:50:51.382",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462214,1730908251391,-500.0,0.00035616,7,"2024-11-06T15:50:51.391",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462215,1730908251402,-500.0,0.00035616,7,"2024-11-06T15:50:51.402",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462216,1730908251411,-500.0,0.00035616,7,"2024-11-06T15:50:51.411",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462217,1730908251420,-496.0432514,0.00035616,7,"2024-11-06T15:50:51.420",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462218,1730908251429,-541.80391968,0.00035616,7,"2024-11-06T15:50:51.429",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462219,1730908251438,-712.29,0.00035616,7,"2024-11-06T15:50:51.438",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462220,1730908251447,-1891.76,0.00035616,7,"2024-11-06T15:50:51.447",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462221,1730908251456,-623.73,0.00035616,7,"2024-11-06T15:50:51.456",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462222,1730908251466,-540.32103823,0.00035616,7,"2024-11-06T15:50:51.466",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462223,1730908251475,-2438.21,0.00035616,7,"2024-11-06T15:50:51.475",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462224,1730908251485,-500.0,0.00035616,7,"2024-11-06T15:50:51.485",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462225,1730908251494,-324.90196811,0.00035616,7,"2024-11-06T15:50:51.494",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462226,1730908251503,-500.0,0.00035616,7,"2024-11-06T15:50:51.503",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462227,1730908251513,-500.0,0.00035616,7,"2024-11-06T15:50:51.513",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462228,1730908251522,-803.78,0.00035616,7,"2024-11-06T15:50:51.522",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462229,1730908251531,-500.0,0.00035616,7,"2024-11-06T15:50:51.531",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462230,1730908251540,-526.26318261,0.00035616,7,"2024-11-06T15:50:51.540",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462231,1730908251549,-500.0,0.00035616,7,"2024-11-06T15:50:51.549",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462232,1730908251558,-500.0,0.00035616,7,"2024-11-06T15:50:51.558",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462233,1730908251567,-500.0,0.00035616,7,"2024-11-06T15:50:51.567",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462234,1730908251576,-500.0,0.00035616,7,"2024-11-06T15:50:51.576",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462235,1730908251586,-500.0,0.00035616,7,"2024-11-06T15:50:51.586",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462236,1730908251595,-500.0,0.00035616,7,"2024-11-06T15:50:51.595",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462237,1730908251604,-500.0,0.00035616,7,"2024-11-06T15:50:51.604",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462238,1730908251613,-666.02,0.00035616,7,"2024-11-06T15:50:51.613",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462239,1730908251622,-661.96,0.00035616,7,"2024-11-06T15:50:51.622",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462240,1730908251632,-710.77,0.00035616,7,"2024-11-06T15:50:51.632",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462241,1730908251646,-500.0,0.00035616,7,"2024-11-06T15:50:51.646",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462242,1730908251656,-500.0,0.00035616,7,"2024-11-06T15:50:51.656",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462243,1730908251665,-500.79136264,0.00035616,7,"2024-11-06T15:50:51.665",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462244,1730908251675,-500.0,0.00035616,7,"2024-11-06T15:50:51.675",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462245,1730908251686,-500.0,0.00035616,7,"2024-11-06T15:50:51.686",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462246,1730908251695,-500.0,0.00035616,7,"2024-11-06T15:50:51.695",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462247,1730908251704,-500.0,0.00035616,7,"2024-11-06T15:50:51.704",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462248,1730908251715,-536.17372969,0.00035616,7,"2024-11-06T15:50:51.715",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462249,1730908251724,-1196.9,0.00035616,7,"2024-11-06T15:50:51.724",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462250,1730908251733,-694.33,0.00035616,7,"2024-11-06T15:50:51.733",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462251,1730908251743,-500.0,0.00035616,7,"2024-11-06T15:50:51.743",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462252,1730908251752,-658.16,0.00035616,7,"2024-11-06T15:50:51.752",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462253,1730908251762,-151.0,0.00035616,7,"2024-11-06T15:50:51.762",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462254,1730908251772,-500.0,0.00035616,7,"2024-11-06T15:50:51.772",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462255,1730908251781,-500.0,0.00035616,7,"2024-11-06T15:50:51.781",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462256,1730908251790,-500.0,0.00035616,7,"2024-11-06T15:50:51.790",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462257,1730908251799,-500.0,0.00035616,7,"2024-11-06T15:50:51.799",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462258,1730908251808,-705.36,0.00035616,7,"2024-11-06T15:50:51.808",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462259,1730908251818,-500.0,0.00035616,7,"2024-11-06T15:50:51.818",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462260,1730908251827,-299.8951,0.00035616,7,"2024-11-06T15:50:51.827",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462261,1730908251836,-502.3139858,0.00035616,7,"2024-11-06T15:50:51.836",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462262,1730908251846,-500.0,0.00035616,7,"2024-11-06T15:50:51.846",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462263,1730908251857,-299.8951,0.00035616,7,"2024-11-06T15:50:51.857",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462264,1730908251867,-299.8951,0.00035616,7,"2024-11-06T15:50:51.867",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462265,1730908251876,-299.8951,0.00035616,7,"2024-11-06T15:50:51.876",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462266,1730908251885,-299.8951,0.00035616,7,"2024-11-06T15:50:51.885",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462267,1730908251898,-500.0,0.00035616,7,"2024-11-06T15:50:51.898",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462268,1730908251907,-500.0,0.00035616,7,"2024-11-06T15:50:51.907",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462269,1730908251916,-500.0,0.00035616,7,"2024-11-06T15:50:51.916",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462270,1730908251926,-500.0,0.00035616,7,"2024-11-06T15:50:51.926",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462271,1730908251935,-460.6616178,0.00035616,7,"2024-11-06T15:50:51.935",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462272,1730908251945,-299.8951,0.00035616,7,"2024-11-06T15:50:51.945",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462273,1730908251954,-299.8951,0.00035616,7,"2024-11-06T15:50:51.954",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462274,1730908251963,-151.0,0.00035616,7,"2024-11-06T15:50:51.963",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462275,1730908251972,-500.0,0.00035616,7,"2024-11-06T15:50:51.972",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462276,1730908251982,-500.0,0.00035616,7,"2024-11-06T15:50:51.982",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462277,1730908251991,-548.168613,0.00035616,7,"2024-11-06T15:50:51.991",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462278,1730908252000,-151.0,0.00035616,7,"2024-11-06T15:50:52.000",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462279,1730908252010,-151.0,0.00035616,7,"2024-11-06T15:50:52.010",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462280,1730908252019,-500.0,0.00035616,7,"2024-11-06T15:50:52.019",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462281,1730908252027,-176.254684,0.00035616,7,"2024-11-06T15:50:52.027",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462282,1730908252038,-516.62055423,0.00035616,7,"2024-11-06T15:50:52.038",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462283,1730908252047,-500.0,0.00035616,7,"2024-11-06T15:50:52.047",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462284,1730908252056,-299.8951,0.00035616,7,"2024-11-06T15:50:52.056",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462285,1730908252065,-500.0,0.00035616,7,"2024-11-06T15:50:52.065",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462286,1730908252074,-299.8951,0.00035616,7,"2024-11-06T15:50:52.074",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462287,1730908252083,-500.0,0.00035616,7,"2024-11-06T15:50:52.083",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462288,1730908252093,-509.72869158,0.00035616,7,"2024-11-06T15:50:52.093",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462289,1730908252103,-500.0,0.00035616,7,"2024-11-06T15:50:52.103",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462290,1730908252112,-299.8951,0.00035616,7,"2024-11-06T15:50:52.112",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462291,1730908252121,-500.0,0.00035616,7,"2024-11-06T15:50:52.121",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462292,1730908252130,-500.0,0.00035616,7,"2024-11-06T15:50:52.130",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462293,1730908252139,-888.58,0.00035616,7,"2024-11-06T15:50:52.139",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462294,1730908252152,-500.0,0.00035616,7,"2024-11-06T15:50:52.152",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462295,1730908252161,-494.92644714,0.00035616,7,"2024-11-06T15:50:52.161",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462296,1730908252170,-500.0,0.00035616,7,"2024-11-06T15:50:52.170",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462297,1730908252180,-314.55363608,0.00035616,7,"2024-11-06T15:50:52.180",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462298,1730908252189,-500.0,0.00035616,7,"2024-11-06T15:50:52.189",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462299,1730908252199,-500.0,0.00035616,7,"2024-11-06T15:50:52.199",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462300,1730908252208,-1962.27,0.00035616,7,"2024-11-06T15:50:52.208",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462301,1730908252218,-354.5254674,0.00035616,7,"2024-11-06T15:50:52.218",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462302,1730908252228,-251.38178062,0.00035616,7,"2024-11-06T15:50:52.228",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462303,1730908252237,-250.0,0.00035616,7,"2024-11-06T15:50:52.237",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462304,1730908252247,-500.0,0.00035616,7,"2024-11-06T15:50:52.247",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462305,1730908252256,-500.0,0.00035616,7,"2024-11-06T15:50:52.256",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462306,1730908252265,-1018.89,0.00035616,7,"2024-11-06T15:50:52.265",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462307,1730908252275,-500.0,0.00035616,7,"2024-11-06T15:50:52.275",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462308,1730908252285,-1045.55,0.00035616,7,"2024-11-06T15:50:52.285",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462309,1730908252295,-284.32223674,0.00035616,7,"2024-11-06T15:50:52.295",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462310,1730908252304,-500.0,0.00035616,7,"2024-11-06T15:50:52.304",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462311,1730908252314,-606.10266951,0.00035616,7,"2024-11-06T15:50:52.314",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462312,1730908252323,-532.71201241,0.00035616,7,"2024-11-06T15:50:52.323",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462313,1730908252332,-500.0,0.00035616,7,"2024-11-06T15:50:52.332",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462314,1730908252341,-500.0,0.00035616,7,"2024-11-06T15:50:52.341",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462315,1730908252350,-1085.75,0.00035616,7,"2024-11-06T15:50:52.350",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462316,1730908252360,-913.56,0.00035616,7,"2024-11-06T15:50:52.360",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462317,1730908252369,-521.22482519,0.00035616,7,"2024-11-06T15:50:52.369",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462318,1730908252378,-617.01,0.00035616,7,"2024-11-06T15:50:52.378",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462319,1730908252387,-500.0,0.00035616,7,"2024-11-06T15:50:52.387",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462320,1730908252398,-500.0,0.00035616,7,"2024-11-06T15:50:52.398",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462321,1730908252407,-500.0,0.00035616,7,"2024-11-06T15:50:52.407",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462322,1730908252416,-500.0,0.00035616,7,"2024-11-06T15:50:52.416",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462323,1730908252426,-289.72485261,0.00035616,7,"2024-11-06T15:50:52.426",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462324,1730908252436,-589.00283893,0.00035616,7,"2024-11-06T15:50:52.436",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462325,1730908252445,-507.79698198,0.00035616,7,"2024-11-06T15:50:52.445",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462326,1730908252455,-500.0,0.00035616,7,"2024-11-06T15:50:52.455",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462327,1730908252464,-4948.79,0.00035616,7,"2024-11-06T15:50:52.464",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462328,1730908252474,-500.0,0.00035616,7,"2024-11-06T15:50:52.474",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462329,1730908252483,-500.0,0.00035616,7,"2024-11-06T15:50:52.483",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462330,1730908252493,-567.91,0.00035616,7,"2024-11-06T15:50:52.493",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462331,1730908252502,-449.03011285,0.00035616,7,"2024-11-06T15:50:52.502",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462332,1730908252512,-500.0,0.00035616,7,"2024-11-06T15:50:52.512",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462333,1730908252521,-500.0,0.00035616,7,"2024-11-06T15:50:52.521",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462334,1730908252531,-500.0,0.00035616,7,"2024-11-06T15:50:52.531",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462335,1730908252541,-500.0,0.00035616,7,"2024-11-06T15:50:52.541",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462336,1730908252551,-500.0,0.00035616,7,"2024-11-06T15:50:52.551",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462337,1730908252561,-500.0,0.00035616,7,"2024-11-06T15:50:52.561",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462338,1730908252570,-543.32,0.00035616,7,"2024-11-06T15:50:52.570",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462339,1730908252579,-1290.92,0.00035616,7,"2024-11-06T15:50:52.579",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462340,1730908252589,-500.0,0.00035616,7,"2024-11-06T15:50:52.589",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462341,1730908252598,-219.14171729,0.00035616,7,"2024-11-06T15:50:52.598",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462342,1730908252607,-500.0,0.00035616,7,"2024-11-06T15:50:52.607",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462343,1730908252617,-500.0,0.00035616,7,"2024-11-06T15:50:52.617",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462344,1730908252626,-500.0,0.00035616,7,"2024-11-06T15:50:52.626",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462345,1730908252639,-888.35,0.00035616,7,"2024-11-06T15:50:52.639",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462346,1730908252652,-500.0,0.00035616,7,"2024-11-06T15:50:52.652",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462347,1730908252665,-500.0,0.00035616,7,"2024-11-06T15:50:52.665",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462348,1730908252674,-227.28205336,0.00035616,7,"2024-11-06T15:50:52.674",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462349,1730908252684,-500.0,0.00035616,7,"2024-11-06T15:50:52.684",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462350,1730908252694,-500.0,0.00035616,7,"2024-11-06T15:50:52.694",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462351,1730908252703,-500.0,0.00035616,7,"2024-11-06T15:50:52.703",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462352,1730908252713,-500.0,0.00035616,7,"2024-11-06T15:50:52.713",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462353,1730908252721,-500.0,0.00035616,7,"2024-11-06T15:50:52.721",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462354,1730908252731,-518.56564914,0.00035616,7,"2024-11-06T15:50:52.731",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462355,1730908252740,-505.00117474,0.00035616,7,"2024-11-06T15:50:52.740",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462356,1730908252749,-500.0,0.00035616,7,"2024-11-06T15:50:52.749",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462357,1730908252758,-500.0,0.00035616,7,"2024-11-06T15:50:52.758",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462358,1730908252767,-500.0,0.00035616,7,"2024-11-06T15:50:52.767",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462359,1730908252776,-501.98,0.00035616,7,"2024-11-06T15:50:52.776",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462360,1730908252785,-213.44250924,0.00035616,7,"2024-11-06T15:50:52.785",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462361,1730908252794,-500.0,0.00035616,7,"2024-11-06T15:50:52.794",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462362,1730908252803,-500.0,0.00035616,7,"2024-11-06T15:50:52.803",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462363,1730908252812,-500.0,0.00035616,7,"2024-11-06T15:50:52.812",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462364,1730908252821,-500.0,0.00035616,7,"2024-11-06T15:50:52.821",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462365,1730908252830,-2240.27,0.00035616,7,"2024-11-06T15:50:52.830",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462366,1730908252839,-500.0,0.00035616,7,"2024-11-06T15:50:52.839",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462367,1730908252848,-507.82,0.00035616,7,"2024-11-06T15:50:52.848",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462368,1730908252857,-507.82,0.00035616,7,"2024-11-06T15:50:52.857",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462369,1730908252866,-507.82,0.00035616,7,"2024-11-06T15:50:52.866",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462370,1730908252875,-2400.23,0.00035616,7,"2024-11-06T15:50:52.875",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462371,1730908252884,-507.82,0.00035616,7,"2024-11-06T15:50:52.884",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462372,1730908252894,-207.210861,0.00035616,7,"2024-11-06T15:50:52.894",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462373,1730908252906,-507.82,0.00035616,7,"2024-11-06T15:50:52.906",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462374,1730908252915,-500.0,0.00035616,7,"2024-11-06T15:50:52.915",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462375,1730908252924,-500.0,0.00035616,7,"2024-11-06T15:50:52.924",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462376,1730908252933,-507.82,0.00035616,7,"2024-11-06T15:50:52.933",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462377,1730908252943,-507.82,0.00035616,7,"2024-11-06T15:50:52.943",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462378,1730908252951,-500.0,0.00035616,7,"2024-11-06T15:50:52.951",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462379,1730908252961,-507.82,0.00035616,7,"2024-11-06T15:50:52.961",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462380,1730908252970,-500.0,0.00035616,7,"2024-11-06T15:50:52.970",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462381,1730908252979,-507.82,0.00035616,7,"2024-11-06T15:50:52.979",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462382,1730908252987,-507.82,0.00035616,7,"2024-11-06T15:50:52.987",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462383,1730908252997,-159.54410311,0.00035616,7,"2024-11-06T15:50:52.997",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462384,1730908253006,-500.0,0.00035616,7,"2024-11-06T15:50:53.006",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462385,1730908253015,-269.966248,0.00035616,7,"2024-11-06T15:50:53.015",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462386,1730908253024,-500.0,0.00035616,7,"2024-11-06T15:50:53.024",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462387,1730908253033,-507.82,0.00035616,7,"2024-11-06T15:50:53.033",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462388,1730908253042,-507.82,0.00035616,7,"2024-11-06T15:50:53.042",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462389,1730908253051,-500.0,0.00035616,7,"2024-11-06T15:50:53.051",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462390,1730908253060,-500.0,0.00035616,7,"2024-11-06T15:50:53.060",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462391,1730908253069,-500.0,0.00035616,7,"2024-11-06T15:50:53.069",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462392,1730908253079,-154.296734,0.00035616,7,"2024-11-06T15:50:53.079",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462393,1730908253088,-502.91597112,0.00035616,7,"2024-11-06T15:50:53.088",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462394,1730908253097,-500.0,0.00035616,7,"2024-11-06T15:50:53.097",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462395,1730908253105,-498.24744491,0.00035616,7,"2024-11-06T15:50:53.105",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462396,1730908253116,-918.09,0.00035616,7,"2024-11-06T15:50:53.116",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462397,1730908253127,-500.0,0.00035616,7,"2024-11-06T15:50:53.127",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462398,1730908253137,-13770.28,0.00035616,7,"2024-11-06T15:50:53.137",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462399,1730908253152,-500.0,0.00035616,7,"2024-11-06T15:50:53.152",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462400,1730908253162,-500.0,0.00035616,7,"2024-11-06T15:50:53.162",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462401,1730908253172,-2214.49,0.00035616,7,"2024-11-06T15:50:53.172",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462402,1730908253181,-500.0,0.00035616,7,"2024-11-06T15:50:53.181",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462403,1730908253191,-742.54,0.00035616,7,"2024-11-06T15:50:53.191",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462404,1730908253201,-712.46,0.00035616,7,"2024-11-06T15:50:53.201",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462405,1730908253210,-1665.65,0.00035616,7,"2024-11-06T15:50:53.210",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462406,1730908253220,-152.709931,0.00035616,7,"2024-11-06T15:50:53.220",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462407,1730908253229,-503.30629211,0.00035616,7,"2024-11-06T15:50:53.229",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462408,1730908253239,-500.0,0.00035616,7,"2024-11-06T15:50:53.239",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462409,1730908253248,-1207.59,0.00035616,7,"2024-11-06T15:50:53.248",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462410,1730908253258,-500.0,0.00035616,7,"2024-11-06T15:50:53.258",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462411,1730908253267,-723.92,0.00035616,7,"2024-11-06T15:50:53.267",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462412,1730908253277,-500.0,0.00035616,7,"2024-11-06T15:50:53.277",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462413,1730908253287,-500.0,0.00035616,7,"2024-11-06T15:50:53.287",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462414,1730908253296,-500.0,0.00035616,7,"2024-11-06T15:50:53.296",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462415,1730908253306,-500.0,0.00035616,7,"2024-11-06T15:50:53.306",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462416,1730908253315,-500.0,0.00035616,7,"2024-11-06T15:50:53.315",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462417,1730908253324,-500.0,0.00035616,7,"2024-11-06T15:50:53.324",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462418,1730908253333,-260.42178295,0.00035616,7,"2024-11-06T15:50:53.333",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462419,1730908253343,-498.26094126,0.00035616,7,"2024-11-06T15:50:53.343",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462420,1730908253352,-358.25947178,0.00035616,7,"2024-11-06T15:50:53.352",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462421,1730908253362,-500.0,0.00035616,7,"2024-11-06T15:50:53.362",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462422,1730908253371,-500.0,0.00035616,7,"2024-11-06T15:50:53.371",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462423,1730908253380,-500.0,0.00035616,7,"2024-11-06T15:50:53.380",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462424,1730908253390,-499.33066932,0.00035616,7,"2024-11-06T15:50:53.390",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462425,1730908253402,-592.24,0.00035616,7,"2024-11-06T15:50:53.402",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462426,1730908253412,-1370.72,0.00035616,7,"2024-11-06T15:50:53.412",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462427,1730908253422,-500.0,0.00035616,7,"2024-11-06T15:50:53.422",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462428,1730908253431,-500.0,0.00035616,7,"2024-11-06T15:50:53.431",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462429,1730908253440,-500.0,0.00035616,7,"2024-11-06T15:50:53.440",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462430,1730908253449,-516.06,0.00035616,7,"2024-11-06T15:50:53.449",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462431,1730908253459,-500.0,0.00035616,7,"2024-11-06T15:50:53.459",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462432,1730908253468,-3154.83,0.00035616,7,"2024-11-06T15:50:53.468",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462433,1730908253478,-4303.72594762,0.00035616,7,"2024-11-06T15:50:53.478",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462434,1730908253504,-5191.80057439,0.00035616,7,"2024-11-06T15:50:53.504",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462435,1730908261891,300.0,0.00019725,2,"2024-11-06T15:51:01.891",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462436,1730908263091,420.0,0.00021484,2,"2024-11-06T15:51:03.091",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462437,1730908263864,587.0,0.00023401,2,"2024-11-06T15:51:03.864",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462438,1730908264605,823.0,0.00025488,2,"2024-11-06T15:51:04.605",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462439,1730908265359,1020.0,0.00027761,2,"2024-11-06T15:51:05.359",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462440,1730908385893,300.0,0.00019725,2,"2024-11-06T15:53:05.893",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462441,1730908441285,300.0,0.00019725,2,"2024-11-06T15:54:01.285",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462444,1730908801760,300.0,0.00019725,2,"2024-11-06T16:00:01.760",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462445,1730908810674,250.0,0.00021,2,"2024-11-06T16:00:10.674",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462447,1730908942257,169.65,0.00015342,2,"2024-11-06T16:02:22.257",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462448,1730909078746,150.0,0.000211,2,"2024-11-06T16:04:38.746",0.00043069999999999995,57.33,0.9927120319767297,2170753609.841365]
[341462449,1730909135099,-226.41735,0.00022336,2,"2024-11-06T16:05:35.099",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462450,1730909135120,-830.20838863,0.00022449,2,"2024-11-06T16:05:35.120",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462451,1730909135153,-164.82687526,0.00022449,2,"2024-11-06T16:05:35.153",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462453,1730909346701,-1600.0,0.00022448,2,"2024-11-06T16:09:06.701",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462454,1730909346722,-5285.086824,0.00022449,2,"2024-11-06T16:09:06.722",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462455,1730909354984,-39410.90578008,0.00022449,2,"2024-11-06T16:09:14.984",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462456,1730909355005,-300.0,0.00023,2,"2024-11-06T16:09:15.005",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462457,1730909355029,-526.0,0.00023301,2,"2024-11-06T16:09:15.029",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462458,1730909355051,-350.0,0.00025,2,"2024-11-06T16:09:15.051",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462459,1730909355072,-400.0,0.00027,2,"2024-11-06T16:09:15.072",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462460,1730909355091,-946.0,0.000275,2,"2024-11-06T16:09:15.091",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462461,1730909355111,-780.84,0.000275,2,"2024-11-06T16:09:15.111",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462462,1730909355131,-150.99,0.000275,2,"2024-11-06T16:09:15.131",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462463,1730909355150,-1638.78938491,0.00028681,2,"2024-11-06T16:09:15.150",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462464,1730909355170,-200.0,0.000288,2,"2024-11-06T16:09:15.170",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462465,1730909355189,-450.0,0.00029,2,"2024-11-06T16:09:15.189",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462466,1730909355726,-185.098,0.0003,2,"2024-11-06T16:09:15.726",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462467,1730909355746,-177.33,0.00030137,2,"2024-11-06T16:09:15.746",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462468,1730909355765,-11332.04464122,0.0003049,2,"2024-11-06T16:09:15.765",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462469,1730909359111,-1677.94,0.00030799,2,"2024-11-06T16:09:19.111",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462470,1730909359402,-1803.31903699,0.00031,2,"2024-11-06T16:09:19.402",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462471,1730909359424,-500.0,0.00031,2,"2024-11-06T16:09:19.424",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462472,1730909359444,-3741.38137788,0.0003164,2,"2024-11-06T16:09:19.444",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462473,1730909359464,-171.99,0.0003183,2,"2024-11-06T16:09:19.464",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462474,1730909360603,516.67592934,0.000275,2,"2024-11-06T16:09:20.603",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462475,1730909360624,1281.32407066,0.000275,2,"2024-11-06T16:09:20.624",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462476,1730909361563,1619.0,0.000275,2,"2024-11-06T16:09:21.563",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462477,1730909368000,1630.31,0.00031168,2,"2024-11-06T16:09:28.000",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462478,1730909369273,7603.86660946,0.000309,2,"2024-11-06T16:09:29.273",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462479,1730909378210,177.33,0.00030137,2,"2024-11-06T16:09:38.210",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462480,1730909393430,200.0,0.00023,2,"2024-11-06T16:09:53.430",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462481,1730909394272,200.0,0.00023,2,"2024-11-06T16:09:54.272",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462511,1730909431795,-376.07,0.00032057,2,"2024-11-06T16:10:31.795",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462513,1730909431804,-945.07999999,0.00032253,2,"2024-11-06T16:10:31.804",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462514,1730909432010,-2253.48000001,0.00032253,2,"2024-11-06T16:10:32.010",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462515,1730909432020,-708.99,0.00032278,2,"2024-11-06T16:10:32.020",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462516,1730909432029,-200.0,0.00032288,7,"2024-11-06T16:10:32.029",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462517,1730909432038,-250.0,0.00032305,2,"2024-11-06T16:10:32.038",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462518,1730909432048,-500.0,0.00032314,2,"2024-11-06T16:10:32.048",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462519,1730909432057,-985.29,0.00032345,2,"2024-11-06T16:10:32.057",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462520,1730909432066,-653.02,0.00032361,2,"2024-11-06T16:10:32.066",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462521,1730909432082,-1264.77,0.00032367,2,"2024-11-06T16:10:32.082",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462522,1730909432092,-250.0,0.00032443,2,"2024-11-06T16:10:32.092",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462523,1730909432102,-23900.0,0.00032466,2,"2024-11-06T16:10:32.102",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462524,1730909432112,-5059.00420765,0.00032489,2,"2024-11-06T16:10:32.112",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462525,1730909432121,-376.07,0.00032572,2,"2024-11-06T16:10:32.121",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462526,1730909432131,-250.0,0.00032588,2,"2024-11-06T16:10:32.131",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462527,1730909432140,-203.504344,0.000327,2,"2024-11-06T16:10:32.140",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462528,1730909432150,-155.06,0.00032728,120,"2024-11-06T16:10:32.150",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462529,1730909432159,-150.0,0.0003273,2,"2024-11-06T16:10:32.159",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462530,1730909432169,-160.82,0.00032771,2,"2024-11-06T16:10:32.169",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462531,1730909432178,-163.16,0.00032857,2,"2024-11-06T16:10:32.178",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462532,1730909432188,-414.48,0.00032886,120,"2024-11-06T16:10:32.188",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462533,1730909432198,-300.0,0.000329,2,"2024-11-06T16:10:32.198",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462534,1730909432207,-550.0,0.00033,2,"2024-11-06T16:10:32.207",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462535,1730909432216,-376.07,0.00033087,2,"2024-11-06T16:10:32.216",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462536,1730909432226,-1475.73,0.00033161,2,"2024-11-06T16:10:32.226",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462537,1730909432235,-185.098,0.00033291,2,"2024-11-06T16:10:32.235",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462538,1730909432244,-1630.31,0.00033432,2,"2024-11-06T16:10:32.244",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462539,1730909432254,-500.0,0.00033497,2,"2024-11-06T16:10:32.254",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462540,1730909432263,-376.07,0.00033602,2,"2024-11-06T16:10:32.263",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462541,1730909432272,-170.01,0.00033808,120,"2024-11-06T16:10:32.272",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462543,1730909432282,-1000.0,0.00033866,2,"2024-11-06T16:10:32.282",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462545,1730909432291,-676.87533788,0.0003395,2,"2024-11-06T16:10:32.291",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462547,1730909432300,-676.87533787,0.0003395,2,"2024-11-06T16:10:32.300",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462549,1730909432310,-170.4,0.00033994,2,"2024-11-06T16:10:32.310",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462551,1730909432319,-376.07,0.00034117,2,"2024-11-06T16:10:32.319",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462553,1730909432328,-458.574,0.0003432,2,"2024-11-06T16:10:32.328",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462555,1730909432342,-5978.10937313,0.00034358,15,"2024-11-06T16:10:32.342",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462557,1730909432352,-160.82,0.0003441,2,"2024-11-06T16:10:32.352",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462559,1730909432361,-158.91,0.00034448,2,"2024-11-06T16:10:32.361",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462561,1730909432371,-1252.0,0.00034448,2,"2024-11-06T16:10:32.371",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462563,1730909432381,-1988.0,0.00034448,2,"2024-11-06T16:10:32.381",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462565,1730909432391,-150.572,0.00034448,2,"2024-11-06T16:10:32.391",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462567,1730909432401,-558.0,0.00034448,2,"2024-11-06T16:10:32.401",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462568,1730909432411,-1795.0,0.00034448,2,"2024-11-06T16:10:32.411",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462570,1730909432422,-813.0,0.00034448,2,"2024-11-06T16:10:32.422",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462572,1730909432432,-2907.0,0.00034448,2,"2024-11-06T16:10:32.432",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462574,1730909432441,-1257.0,0.00034448,2,"2024-11-06T16:10:32.441",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462576,1730909432451,-920.0,0.00034448,2,"2024-11-06T16:10:32.451",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462578,1730909432460,-3377.0,0.00034448,2,"2024-11-06T16:10:32.460",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462580,1730909432470,-376.07,0.00034632,2,"2024-11-06T16:10:32.470",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462582,1730909432479,-5978.10937304,0.00034752,15,"2024-11-06T16:10:32.479",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462584,1730909432490,-600.0,0.00035,2,"2024-11-06T16:10:32.490",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462586,1730909432499,-3000.0,0.00035,30,"2024-11-06T16:10:32.499",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462588,1730909432510,-2000.0,0.00035,7,"2024-11-06T16:10:32.510",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462609,1730909432729,-2000.0,0.00035,7,"2024-11-06T16:10:32.729",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462611,1730909432739,-5978.10937304,0.00035145,15,"2024-11-06T16:10:32.739",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462613,1730909432748,-376.07,0.00035147,2,"2024-11-06T16:10:32.748",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462614,1730909432757,-180.0,0.0003519,2,"2024-11-06T16:10:32.757",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462616,1730909432767,-173.35116725,0.0003525,41,"2024-11-06T16:10:32.767",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462618,1730909432776,-3055.87702249,0.0003526,2,"2024-11-06T16:10:32.776",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462620,1730909432786,-829.679,0.00035452,42,"2024-11-06T16:10:32.786",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462622,1730909432796,-414.48,0.0003547,120,"2024-11-06T16:10:32.796",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462624,1730909432806,-588.00631645,0.0003549,2,"2024-11-06T16:10:32.806",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462626,1730909432816,-500.0,0.00035499,7,"2024-11-06T16:10:32.816",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462628,1730909432826,-500.0,0.00035499,7,"2024-11-06T16:10:32.826",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462630,1730909432836,-500.0,0.00035499,7,"2024-11-06T16:10:32.836",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462632,1730909432846,-386.69591813,0.00035499,7,"2024-11-06T16:10:32.846",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462633,1730909432856,-500.0,0.00035499,7,"2024-11-06T16:10:32.856",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462634,1730909432865,-500.0,0.00035499,7,"2024-11-06T16:10:32.865",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462635,1730909432875,-500.0,0.00035499,7,"2024-11-06T16:10:32.875",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462636,1730909432884,-500.0,0.00035499,7,"2024-11-06T16:10:32.884",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462637,1730909432894,-1000.0,0.000355,12,"2024-11-06T16:10:32.894",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462638,1730909432904,-172.12,0.00035506,10,"2024-11-06T16:10:32.904",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462639,1730909432913,-172.63186318,0.00035516,2,"2024-11-06T16:10:32.913",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462640,1730909432922,-180.73119294,0.00035516,2,"2024-11-06T16:10:32.922",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462641,1730909432932,-13610.0,0.00035531,2,"2024-11-06T16:10:32.932",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462642,1730909432941,-1157.0,0.00035531,2,"2024-11-06T16:10:32.941",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462643,1730909432951,-226.726,0.00035531,2,"2024-11-06T16:10:32.951",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462644,1730909432961,-165.842,0.00035531,2,"2024-11-06T16:10:32.961",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462645,1730909432971,-5920.0,0.00035531,2,"2024-11-06T16:10:32.971",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462646,1730909432981,-5978.10937304,0.00035539,15,"2024-11-06T16:10:32.981",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462647,1730909432990,-500.0,0.00035573,2,"2024-11-06T16:10:32.990",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462648,1730909432999,-455.58585609,0.00035579,7,"2024-11-06T16:10:32.999",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462650,1730909433009,-150721.914582,0.0003558,2,"2024-11-06T16:10:33.009",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462652,1730909433019,-32797.1583792,0.0003558,2,"2024-11-06T16:10:33.019",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462654,1730909433028,-155.6295949,0.0003558,2,"2024-11-06T16:10:33.028",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462656,1730909433038,-217.0,0.00035589,120,"2024-11-06T16:10:33.038",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462658,1730909433048,-218.0,0.0003559,2,"2024-11-06T16:10:33.048",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462660,1730909433058,-142716.58900893,0.0003559,2,"2024-11-06T16:10:33.058",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462662,1730909433072,-8447.83086702,0.0003559,2,"2024-11-06T16:10:33.072",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462664,1730909433085,-2463.18508159,0.0003559,2,"2024-11-06T16:10:33.085",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462781,1730909437854,-1089.0,0.00035531,2,"2024-11-06T16:10:37.854",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462782,1730909437864,-500.0,0.00035573,5,"2024-11-06T16:10:37.864",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462783,1730909437874,-9737.711,0.0003559,2,"2024-11-06T16:10:37.874",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462784,1730909437886,-2057.49691761,0.0003559,2,"2024-11-06T16:10:37.886",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462785,1730909437897,-37616.033428,0.0003559,2,"2024-11-06T16:10:37.897",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462786,1730909438079,-117.40285994,0.0003559,2,"2024-11-06T16:10:38.079",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462934,1730909439865,-371.72,0.0003559,2,"2024-11-06T16:10:39.865",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462938,1730909439887,-67017.39063878,0.0003559,2,"2024-11-06T16:10:39.887",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341462951,1730909440003,-1414.12,0.0003559,2,"2024-11-06T16:10:40.003",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463039,1730909440868,-3389.72110366,0.0003559,2,"2024-11-06T16:10:40.868",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463046,1730909440925,-2087.76569971,0.0003559,2,"2024-11-06T16:10:40.925",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463058,1730909441033,-3717.02107244,0.0003559,2,"2024-11-06T16:10:41.033",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463065,1730909441090,-1199.76047271,0.0003559,2,"2024-11-06T16:10:41.090",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463067,1730909441101,-5265.99999998,0.0003559,2,"2024-11-06T16:10:41.101",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463069,1730909441112,-18613.25,0.0003559,2,"2024-11-06T16:10:41.112",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463071,1730909441123,-12952.36470765,0.0003559,2,"2024-11-06T16:10:41.123",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463257,1730909442860,-132980.38088798,0.0003559,2,"2024-11-06T16:10:42.860",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463260,1730909442869,-590348.850826,0.0003559,2,"2024-11-06T16:10:42.869",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463262,1730909442879,-155.6295949,0.0003559,2,"2024-11-06T16:10:42.879",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463264,1730909442888,-500.0,0.00035599,2,"2024-11-06T16:10:42.888",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463266,1730909442898,-150.0,0.00035599,7,"2024-11-06T16:10:42.898",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463268,1730909442907,-40574.26,0.000356,60,"2024-11-06T16:10:42.907",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463270,1730909442917,-398.0,0.000356,21,"2024-11-06T16:10:42.917",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463272,1730909442927,-1157519.2226636,0.000356,7,"2024-11-06T16:10:42.927",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463274,1730909442936,-151.0,0.000356,7,"2024-11-06T16:10:42.936",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463276,1730909442946,-151.0,0.000356,7,"2024-11-06T16:10:42.946",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463278,1730909442960,-151.0,0.000356,7,"2024-11-06T16:10:42.960",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463280,1730909442970,-1947.506086,0.000356,24,"2024-11-06T16:10:42.970",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463282,1730909442980,-2000.0,0.000356,12,"2024-11-06T16:10:42.980",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463284,1730909442989,-162.049693,0.000356,7,"2024-11-06T16:10:42.989",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463286,1730909442999,-151.0,0.000356,7,"2024-11-06T16:10:42.999",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463288,1730909443008,-151.0,0.000356,7,"2024-11-06T16:10:43.008",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463290,1730909443017,-894.551221,0.000356,19,"2024-11-06T16:10:43.017",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463292,1730909443027,-155.6295949,0.00035606,2,"2024-11-06T16:10:43.027",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463294,1730909443036,-285.91686223,0.00035615,2,"2024-11-06T16:10:43.036",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463296,1730909443046,-150.0,0.00035615,7,"2024-11-06T16:10:43.046",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463298,1730909443056,-152.681687,0.00035616,7,"2024-11-06T16:10:43.056",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463300,1730909443066,-157.480311,0.00035616,7,"2024-11-06T16:10:43.066",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463302,1730909443078,-154.296734,0.00035616,7,"2024-11-06T16:10:43.078",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463304,1730909443087,-500.0,0.00035616,7,"2024-11-06T16:10:43.087",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463306,1730909443096,-537.19838265,0.00035616,7,"2024-11-06T16:10:43.096",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463308,1730909443106,-500.0,0.00035616,7,"2024-11-06T16:10:43.106",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463310,1730909443116,-500.0,0.00035616,7,"2024-11-06T16:10:43.116",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463312,1730909443125,-532.87937953,0.00035616,7,"2024-11-06T16:10:43.125",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463314,1730909443134,-500.0,0.00035616,7,"2024-11-06T16:10:43.134",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463316,1730909443144,-500.0,0.00035616,7,"2024-11-06T16:10:43.144",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463318,1730909443153,-590.43140094,0.00035616,7,"2024-11-06T16:10:43.153",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463320,1730909443162,-500.0,0.00035616,7,"2024-11-06T16:10:43.162",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463322,1730909443172,-544.50501889,0.00035616,7,"2024-11-06T16:10:43.172",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463324,1730909443181,-500.0,0.00035616,7,"2024-11-06T16:10:43.181",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463326,1730909443191,-500.0,0.00035616,7,"2024-11-06T16:10:43.191",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463328,1730909443200,-500.0,0.00035616,5,"2024-11-06T16:10:43.200",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463330,1730909443209,-540.84478687,0.00035616,7,"2024-11-06T16:10:43.209",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463332,1730909443219,-634.61468753,0.00035616,7,"2024-11-06T16:10:43.219",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463334,1730909443228,-502.01262956,0.00035616,2,"2024-11-06T16:10:43.228",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463336,1730909443237,-500.0,0.00035616,7,"2024-11-06T16:10:43.237",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463338,1730909443247,-500.0,0.00035616,7,"2024-11-06T16:10:43.247",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463340,1730909443256,-500.0,0.00035616,7,"2024-11-06T16:10:43.256",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463342,1730909443266,-500.0,0.00035616,7,"2024-11-06T16:10:43.266",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463344,1730909443275,-500.0,0.00035616,7,"2024-11-06T16:10:43.275",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463346,1730909443285,-282.32546847,0.00035616,7,"2024-11-06T16:10:43.285",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463348,1730909443295,-771.52,0.00035616,7,"2024-11-06T16:10:43.295",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463350,1730909443304,-500.0,0.00035616,7,"2024-11-06T16:10:43.304",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463352,1730909443314,-500.0,0.00035616,7,"2024-11-06T16:10:43.314",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463354,1730909443323,-608.58,0.00035616,7,"2024-11-06T16:10:43.323",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463385,1730909443580,-500.0,0.00035616,7,"2024-11-06T16:10:43.580",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463387,1730909443595,-500.0,0.00035616,7,"2024-11-06T16:10:43.595",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463389,1730909443606,-500.0,0.00035616,7,"2024-11-06T16:10:43.606",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463391,1730909443616,-500.0,0.00035616,7,"2024-11-06T16:10:43.616",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463393,1730909443625,-500.0,0.00035616,7,"2024-11-06T16:10:43.625",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463395,1730909443635,-500.0,0.00035616,7,"2024-11-06T16:10:43.635",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463397,1730909443645,-500.0,0.00035616,7,"2024-11-06T16:10:43.645",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463398,1730909443654,-500.0,0.00035616,7,"2024-11-06T16:10:43.654",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463399,1730909443663,-500.0,0.00035616,7,"2024-11-06T16:10:43.663",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463400,1730909443673,-500.0,0.00035616,7,"2024-11-06T16:10:43.673",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463401,1730909443682,-500.0,0.00035616,7,"2024-11-06T16:10:43.682",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463402,1730909443691,-500.0,0.00035616,7,"2024-11-06T16:10:43.691",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463403,1730909443701,-500.0,0.00035616,7,"2024-11-06T16:10:43.701",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463404,1730909443711,-500.0,0.00035616,7,"2024-11-06T16:10:43.711",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463405,1730909443720,-500.0,0.00035616,7,"2024-11-06T16:10:43.720",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463406,1730909443730,-516.28143235,0.00035616,7,"2024-11-06T16:10:43.730",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463407,1730909443739,-500.0,0.00035616,7,"2024-11-06T16:10:43.739",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463408,1730909443749,-500.0,0.00035616,7,"2024-11-06T16:10:43.749",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463409,1730909443759,-500.0,0.00035616,7,"2024-11-06T16:10:43.759",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463410,1730909443768,-500.0,0.00035616,7,"2024-11-06T16:10:43.768",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463411,1730909443779,-500.0,0.00035616,7,"2024-11-06T16:10:43.779",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463412,1730909443789,-614.35304938,0.00035616,7,"2024-11-06T16:10:43.789",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463413,1730909443798,-500.0,0.00035616,7,"2024-11-06T16:10:43.798",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463414,1730909443808,-718.09,0.00035616,7,"2024-11-06T16:10:43.808",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463415,1730909443818,-500.0,0.00035616,7,"2024-11-06T16:10:43.818",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463417,1730909443828,-500.0,0.00035616,7,"2024-11-06T16:10:43.828",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463418,1730909443837,-500.0,0.00035616,7,"2024-11-06T16:10:43.837",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463419,1730909443847,-500.0,0.00035616,7,"2024-11-06T16:10:43.847",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463420,1730909443856,-500.0,0.00035616,7,"2024-11-06T16:10:43.856",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463421,1730909443867,-712.84,0.00035616,7,"2024-11-06T16:10:43.867",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463422,1730909443877,-1240.83,0.00035616,7,"2024-11-06T16:10:43.877",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463423,1730909443886,-587.2547098,0.00035616,7,"2024-11-06T16:10:43.886",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463425,1730909443895,-521.44,0.00035616,7,"2024-11-06T16:10:43.895",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463426,1730909443904,-568.33585575,0.00035616,7,"2024-11-06T16:10:43.904",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463427,1730909443914,-500.0,0.00035616,7,"2024-11-06T16:10:43.914",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463428,1730909443923,-512.56174397,0.00035616,7,"2024-11-06T16:10:43.923",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463429,1730909443934,-500.0,0.00035616,7,"2024-11-06T16:10:43.934",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463430,1730909443943,-500.0,0.00035616,7,"2024-11-06T16:10:43.943",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463431,1730909443952,-569.36155726,0.00035616,7,"2024-11-06T16:10:43.952",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463433,1730909443962,-500.0,0.00035616,7,"2024-11-06T16:10:43.962",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463435,1730909443971,-500.0,0.00035616,7,"2024-11-06T16:10:43.971",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463437,1730909443980,-1043.63,0.00035616,7,"2024-11-06T16:10:43.980",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463439,1730909443990,-500.0,0.00035616,7,"2024-11-06T16:10:43.990",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463441,1730909443999,-500.0,0.00035616,7,"2024-11-06T16:10:43.999",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463442,1730909444008,-500.0,0.00035616,7,"2024-11-06T16:10:44.008",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463443,1730909444017,-500.0,0.00035616,7,"2024-11-06T16:10:44.017",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463444,1730909444027,-500.0,0.00035616,7,"2024-11-06T16:10:44.027",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463445,1730909444036,-532.98,0.00035616,7,"2024-11-06T16:10:44.036",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463446,1730909444045,-500.0,0.00035616,7,"2024-11-06T16:10:44.045",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463447,1730909444055,-500.0,0.00035616,7,"2024-11-06T16:10:44.055",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463448,1730909444064,-598.2501986,0.00035616,7,"2024-11-06T16:10:44.064",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463449,1730909444073,-500.0,0.00035616,7,"2024-11-06T16:10:44.073",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463450,1730909444082,-500.0,0.00035616,7,"2024-11-06T16:10:44.082",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463451,1730909444094,-500.0,0.00035616,7,"2024-11-06T16:10:44.094",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463452,1730909444107,-500.0,0.00035616,7,"2024-11-06T16:10:44.107",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463453,1730909444117,-500.0,0.00035616,7,"2024-11-06T16:10:44.117",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463454,1730909444126,-500.0,0.00035616,7,"2024-11-06T16:10:44.126",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463455,1730909444136,-500.0,0.00035616,7,"2024-11-06T16:10:44.136",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463456,1730909444145,-500.0,0.00035616,7,"2024-11-06T16:10:44.145",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463457,1730909444155,-500.0,0.00035616,7,"2024-11-06T16:10:44.155",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463458,1730909444164,-504.02510886,0.00035616,7,"2024-11-06T16:10:44.164",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463459,1730909444174,-500.0,0.00035616,7,"2024-11-06T16:10:44.174",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463460,1730909444183,-500.0,0.00035616,7,"2024-11-06T16:10:44.183",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463461,1730909444193,-500.0,0.00035616,7,"2024-11-06T16:10:44.193",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463462,1730909444202,-500.0,0.00035616,7,"2024-11-06T16:10:44.202",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463463,1730909444212,-500.0,0.00035616,7,"2024-11-06T16:10:44.212",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463464,1730909444221,-500.0,0.00035616,7,"2024-11-06T16:10:44.221",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463465,1730909444231,-500.0,0.00035616,7,"2024-11-06T16:10:44.231",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463466,1730909444241,-500.0,0.00035616,7,"2024-11-06T16:10:44.241",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463467,1730909444251,-500.0,0.00035616,7,"2024-11-06T16:10:44.251",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463468,1730909444262,-1000.0,0.00035616,10,"2024-11-06T16:10:44.262",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463469,1730909444271,-500.0,0.00035616,7,"2024-11-06T16:10:44.271",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463470,1730909444281,-500.0,0.00035616,7,"2024-11-06T16:10:44.281",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463471,1730909444291,-500.0,0.00035616,7,"2024-11-06T16:10:44.291",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463472,1730909444300,-500.0,0.00035616,7,"2024-11-06T16:10:44.300",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463473,1730909444310,-500.0,0.00035616,7,"2024-11-06T16:10:44.310",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463474,1730909444320,-500.0,0.00035616,7,"2024-11-06T16:10:44.320",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463475,1730909444329,-500.0,0.00035616,5,"2024-11-06T16:10:44.329",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463476,1730909444345,-500.0,0.00035616,7,"2024-11-06T16:10:44.345",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463477,1730909444355,-500.0,0.00035616,7,"2024-11-06T16:10:44.355",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463478,1730909444365,-500.0,0.00035616,7,"2024-11-06T16:10:44.365",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463479,1730909444376,-500.0,0.00035616,7,"2024-11-06T16:10:44.376",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463480,1730909444387,-500.0,0.00035616,7,"2024-11-06T16:10:44.387",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463481,1730909444397,-500.0,0.00035616,7,"2024-11-06T16:10:44.397",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463482,1730909444407,-500.0,0.00035616,7,"2024-11-06T16:10:44.407",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463483,1730909444416,-500.0,0.00035616,7,"2024-11-06T16:10:44.416",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463484,1730909444428,-500.0,0.00035616,7,"2024-11-06T16:10:44.428",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463485,1730909444438,-500.0,0.00035616,7,"2024-11-06T16:10:44.438",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463486,1730909444448,-510.25748576,0.00035616,7,"2024-11-06T16:10:44.448",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463487,1730909444457,-500.0,0.00035616,7,"2024-11-06T16:10:44.457",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463488,1730909444467,-500.0,0.00035616,7,"2024-11-06T16:10:44.467",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463489,1730909444476,-500.0,0.00035616,7,"2024-11-06T16:10:44.476",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463490,1730909444486,-643.31991217,0.00035616,7,"2024-11-06T16:10:44.486",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463491,1730909444495,-500.0,0.00035616,7,"2024-11-06T16:10:44.495",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463492,1730909444505,-500.0,0.00035616,7,"2024-11-06T16:10:44.505",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463493,1730909444514,-500.0,0.00035616,7,"2024-11-06T16:10:44.514",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463494,1730909444523,-500.0,0.00035616,7,"2024-11-06T16:10:44.523",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463495,1730909444532,-500.0,0.00035616,7,"2024-11-06T16:10:44.532",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463496,1730909444541,-500.0,0.00035616,7,"2024-11-06T16:10:44.541",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463497,1730909444550,-498.9773257,0.00035616,7,"2024-11-06T16:10:44.550",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463498,1730909444560,-526.45,0.00035616,7,"2024-11-06T16:10:44.560",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463499,1730909444569,-500.0,0.00035616,7,"2024-11-06T16:10:44.569",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463500,1730909444578,-500.0,0.00035616,7,"2024-11-06T16:10:44.578",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463501,1730909444589,-500.0,0.00035616,7,"2024-11-06T16:10:44.589",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463502,1730909444599,-500.0,0.00035616,7,"2024-11-06T16:10:44.599",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463503,1730909444608,-500.0,0.00035616,7,"2024-11-06T16:10:44.608",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463504,1730909444617,-500.0,0.00035616,7,"2024-11-06T16:10:44.617",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463505,1730909444626,-500.0,0.00035616,7,"2024-11-06T16:10:44.626",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463506,1730909444635,-500.0,0.00035616,7,"2024-11-06T16:10:44.635",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463507,1730909444644,-500.0,0.00035616,7,"2024-11-06T16:10:44.644",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463508,1730909444653,-500.0,0.00035616,7,"2024-11-06T16:10:44.653",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463509,1730909444662,-500.0,0.00035616,7,"2024-11-06T16:10:44.662",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463510,1730909444672,-500.0,0.00035616,7,"2024-11-06T16:10:44.672",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463511,1730909444681,-500.0,0.00035616,7,"2024-11-06T16:10:44.681",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463512,1730909444690,-500.0,0.00035616,7,"2024-11-06T16:10:44.690",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463513,1730909444699,-500.0,0.00035616,7,"2024-11-06T16:10:44.699",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463514,1730909444709,-500.0,0.00035616,7,"2024-11-06T16:10:44.709",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463515,1730909444718,-500.0,0.00035616,7,"2024-11-06T16:10:44.718",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463516,1730909444727,-500.0,0.00035616,7,"2024-11-06T16:10:44.727",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463517,1730909444735,-500.0,0.00035616,7,"2024-11-06T16:10:44.735",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463518,1730909444745,-568.43,0.00035616,7,"2024-11-06T16:10:44.745",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463519,1730909444754,-500.0,0.00035616,7,"2024-11-06T16:10:44.754",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463520,1730909444763,-500.0,0.00035616,7,"2024-11-06T16:10:44.763",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463521,1730909444771,-589.93,0.00035616,7,"2024-11-06T16:10:44.771",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463522,1730909444780,-537.86,0.00035616,7,"2024-11-06T16:10:44.780",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463523,1730909444789,-500.0,0.00035616,7,"2024-11-06T16:10:44.789",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463524,1730909444798,-500.0,0.00035616,7,"2024-11-06T16:10:44.798",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463525,1730909444807,-500.0,0.00035616,7,"2024-11-06T16:10:44.807",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463526,1730909444816,-500.0,0.00035616,7,"2024-11-06T16:10:44.816",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463527,1730909444825,-223.3167126,0.00035616,7,"2024-11-06T16:10:44.825",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463528,1730909444834,-500.0,0.00035616,7,"2024-11-06T16:10:44.834",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463529,1730909444846,-601.79608397,0.00035616,7,"2024-11-06T16:10:44.846",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463530,1730909444856,-500.0,0.00035616,7,"2024-11-06T16:10:44.856",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463531,1730909444867,-500.0,0.00035616,7,"2024-11-06T16:10:44.867",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463532,1730909444877,-712.82,0.00035616,7,"2024-11-06T16:10:44.877",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463533,1730909444887,-500.0,0.00035616,7,"2024-11-06T16:10:44.887",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463534,1730909444897,-500.0,0.00035616,7,"2024-11-06T16:10:44.897",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463535,1730909444906,-500.0,0.00035616,7,"2024-11-06T16:10:44.906",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463536,1730909444916,-500.0,0.00035616,7,"2024-11-06T16:10:44.916",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463537,1730909444925,-500.0,0.00035616,7,"2024-11-06T16:10:44.925",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463538,1730909444935,-500.0,0.00035616,7,"2024-11-06T16:10:44.935",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463539,1730909444946,-500.0,0.00035616,7,"2024-11-06T16:10:44.946",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463540,1730909444956,-500.0,0.00035616,7,"2024-11-06T16:10:44.956",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463541,1730909444966,-500.0,0.00035616,7,"2024-11-06T16:10:44.966",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463542,1730909444976,-500.0,0.00035616,7,"2024-11-06T16:10:44.976",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463543,1730909444985,-500.0,0.00035616,7,"2024-11-06T16:10:44.985",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463544,1730909444995,-500.0,0.00035616,7,"2024-11-06T16:10:44.995",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463545,1730909445005,-500.0,0.00035616,7,"2024-11-06T16:10:45.005",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463546,1730909445014,-500.0,0.00035616,7,"2024-11-06T16:10:45.014",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463547,1730909445024,-500.0,0.00035616,7,"2024-11-06T16:10:45.024",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463548,1730909445033,-500.0,0.00035616,7,"2024-11-06T16:10:45.033",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463549,1730909445043,-500.0,0.00035616,7,"2024-11-06T16:10:45.043",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463550,1730909445053,-520.53412883,0.00035616,7,"2024-11-06T16:10:45.053",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463551,1730909445063,-500.0,0.00035616,7,"2024-11-06T16:10:45.063",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463552,1730909445072,-500.0,0.00035616,7,"2024-11-06T16:10:45.072",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463553,1730909445081,-500.0,0.00035616,7,"2024-11-06T16:10:45.081",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463554,1730909445092,-500.0,0.00035616,7,"2024-11-06T16:10:45.092",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463555,1730909445102,-500.0,0.00035616,7,"2024-11-06T16:10:45.102",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463556,1730909445111,-151.0,0.00035616,7,"2024-11-06T16:10:45.111",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463557,1730909445120,-500.0,0.00035616,7,"2024-11-06T16:10:45.120",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463558,1730909445129,-500.0,0.00035616,7,"2024-11-06T16:10:45.129",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463559,1730909445138,-500.0,0.00035616,7,"2024-11-06T16:10:45.138",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463560,1730909445147,-500.0,0.00035616,7,"2024-11-06T16:10:45.147",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463561,1730909445156,-500.0,0.00035616,7,"2024-11-06T16:10:45.156",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463562,1730909445165,-500.0,0.00035616,7,"2024-11-06T16:10:45.165",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463563,1730909445175,-500.0,0.00035616,7,"2024-11-06T16:10:45.175",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463564,1730909445184,-500.0,0.00035616,7,"2024-11-06T16:10:45.184",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463565,1730909445193,-924.81,0.00035616,7,"2024-11-06T16:10:45.193",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463566,1730909445203,-500.0,0.00035616,7,"2024-11-06T16:10:45.203",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463567,1730909445212,-3141.61,0.00035616,7,"2024-11-06T16:10:45.212",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463568,1730909445221,-500.0,0.00035616,7,"2024-11-06T16:10:45.221",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463569,1730909445230,-500.0,0.00035616,7,"2024-11-06T16:10:45.230",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463570,1730909445239,-500.0,0.00035616,7,"2024-11-06T16:10:45.239",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463571,1730909445248,-572.57,0.00035616,7,"2024-11-06T16:10:45.248",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463572,1730909445258,-535.43896649,0.00035616,7,"2024-11-06T16:10:45.258",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463573,1730909445268,-500.0,0.00035616,7,"2024-11-06T16:10:45.268",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463574,1730909445278,-500.0,0.00035616,7,"2024-11-06T16:10:45.278",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463575,1730909445287,-500.0,0.00035616,7,"2024-11-06T16:10:45.287",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463576,1730909445297,-500.0,0.00035616,7,"2024-11-06T16:10:45.297",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463577,1730909445307,-518.0681157,0.00035616,7,"2024-11-06T16:10:45.307",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463578,1730909445316,-507.79917703,0.00035616,7,"2024-11-06T16:10:45.316",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463579,1730909445327,-515.07907112,0.00035616,7,"2024-11-06T16:10:45.327",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463580,1730909445338,-500.0,0.00035616,7,"2024-11-06T16:10:45.338",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463581,1730909445351,-500.0,0.00035616,7,"2024-11-06T16:10:45.351",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463582,1730909445361,-500.0,0.00035616,7,"2024-11-06T16:10:45.361",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463583,1730909445370,-500.0,0.00035616,7,"2024-11-06T16:10:45.370",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463584,1730909445380,-500.0,0.00035616,7,"2024-11-06T16:10:45.380",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463585,1730909445389,-500.0,0.00035616,7,"2024-11-06T16:10:45.389",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463586,1730909445399,-500.0,0.00035616,7,"2024-11-06T16:10:45.399",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463587,1730909445408,-500.0,0.00035616,7,"2024-11-06T16:10:45.408",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463588,1730909445417,-694.18,0.00035616,7,"2024-11-06T16:10:45.417",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463589,1730909445426,-539.08432924,0.00035616,7,"2024-11-06T16:10:45.426",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463590,1730909445436,-502.14701306,0.00035616,7,"2024-11-06T16:10:45.436",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463591,1730909445445,-500.0,0.00035616,7,"2024-11-06T16:10:45.445",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463592,1730909445454,-863.1,0.00035616,7,"2024-11-06T16:10:45.454",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463593,1730909445463,-500.0,0.00035616,7,"2024-11-06T16:10:45.463",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463594,1730909445472,-500.0,0.00035616,7,"2024-11-06T16:10:45.472",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463595,1730909445481,-500.0,0.00035616,7,"2024-11-06T16:10:45.481",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463596,1730909445490,-500.0,0.00035616,7,"2024-11-06T16:10:45.490",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463597,1730909445499,-500.0,0.00035616,7,"2024-11-06T16:10:45.499",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463598,1730909445509,-1160.33,0.00035616,7,"2024-11-06T16:10:45.509",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463599,1730909445518,-500.0,0.00035616,7,"2024-11-06T16:10:45.518",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463600,1730909445527,-500.0,0.00035616,7,"2024-11-06T16:10:45.527",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463601,1730909445536,-500.0,0.00035616,7,"2024-11-06T16:10:45.536",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463602,1730909445545,-506.77546435,0.00035616,7,"2024-11-06T16:10:45.545",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463603,1730909445555,-500.0,0.00035616,7,"2024-11-06T16:10:45.555",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463604,1730909445563,-866.41,0.00035616,7,"2024-11-06T16:10:45.563",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463605,1730909445573,-500.0,0.00035616,7,"2024-11-06T16:10:45.573",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463606,1730909445583,-500.0,0.00035616,7,"2024-11-06T16:10:45.583",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463608,1730909445593,-500.0,0.00035616,7,"2024-11-06T16:10:45.593",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463610,1730909445602,-603.27673864,0.00035616,7,"2024-11-06T16:10:45.602",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463611,1730909445612,-500.0,0.00035616,7,"2024-11-06T16:10:45.612",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463612,1730909445621,-728.31,0.00035616,7,"2024-11-06T16:10:45.621",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463613,1730909445631,-500.0,0.00035616,7,"2024-11-06T16:10:45.631",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463614,1730909445641,-500.0,0.00035616,7,"2024-11-06T16:10:45.641",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463616,1730909445651,-500.0,0.00035616,7,"2024-11-06T16:10:45.651",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463617,1730909445661,-500.0,0.00035616,7,"2024-11-06T16:10:45.661",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463618,1730909445671,-500.0,0.00035616,7,"2024-11-06T16:10:45.671",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463619,1730909445680,-500.0,0.00035616,7,"2024-11-06T16:10:45.680",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463620,1730909445689,-500.0,0.00035616,7,"2024-11-06T16:10:45.689",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463621,1730909445699,-500.0,0.00035616,7,"2024-11-06T16:10:45.699",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463622,1730909445708,-500.0,0.00035616,7,"2024-11-06T16:10:45.708",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463623,1730909445718,-500.0,0.00035616,7,"2024-11-06T16:10:45.718",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463624,1730909445728,-500.0,0.00035616,7,"2024-11-06T16:10:45.728",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463625,1730909445737,-573.64787142,0.00035616,7,"2024-11-06T16:10:45.737",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463626,1730909445747,-500.0,0.00035616,7,"2024-11-06T16:10:45.747",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463627,1730909445757,-500.0,0.00035616,7,"2024-11-06T16:10:45.757",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463628,1730909445767,-500.0,0.00035616,7,"2024-11-06T16:10:45.767",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463629,1730909445776,-2481.19,0.00035616,7,"2024-11-06T16:10:45.776",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463630,1730909445786,-500.0,0.00035616,7,"2024-11-06T16:10:45.786",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463631,1730909445795,-500.0,0.00035616,7,"2024-11-06T16:10:45.795",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463632,1730909445805,-500.0,0.00035616,7,"2024-11-06T16:10:45.805",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463633,1730909445815,-500.0,0.00035616,7,"2024-11-06T16:10:45.815",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463634,1730909445824,-674.27,0.00035616,7,"2024-11-06T16:10:45.824",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463635,1730909445834,-500.0,0.00035616,7,"2024-11-06T16:10:45.834",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463636,1730909445845,-500.0,0.00035616,7,"2024-11-06T16:10:45.845",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463637,1730909445855,-500.0,0.00035616,7,"2024-11-06T16:10:45.855",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463638,1730909445864,-500.0,0.00035616,7,"2024-11-06T16:10:45.864",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463639,1730909445875,-500.0,0.00035616,7,"2024-11-06T16:10:45.875",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463640,1730909445886,-500.0,0.00035616,7,"2024-11-06T16:10:45.886",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463641,1730909445895,-500.0,0.00035616,7,"2024-11-06T16:10:45.895",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463642,1730909445905,-500.0,0.00035616,7,"2024-11-06T16:10:45.905",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463643,1730909445916,-500.0,0.00035616,7,"2024-11-06T16:10:45.916",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463644,1730909445925,-435.41462726,0.00035616,7,"2024-11-06T16:10:45.925",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463645,1730909445935,-1764.23,0.00035616,7,"2024-11-06T16:10:45.935",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463646,1730909445945,-505.75066043,0.00035616,7,"2024-11-06T16:10:45.945",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463647,1730909445955,-500.0,0.00035616,7,"2024-11-06T16:10:45.955",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463648,1730909445964,-500.0,0.00035616,7,"2024-11-06T16:10:45.964",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463649,1730909445974,-540.83509715,0.00035616,7,"2024-11-06T16:10:45.974",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463650,1730909445984,-306.17519264,0.00035616,7,"2024-11-06T16:10:45.984",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463651,1730909445994,-558.75,0.00035616,7,"2024-11-06T16:10:45.994",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463652,1730909446004,-500.0,0.00035616,7,"2024-11-06T16:10:46.004",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463653,1730909446014,-1014.01,0.00035616,7,"2024-11-06T16:10:46.014",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463654,1730909446023,-500.0,0.00035616,7,"2024-11-06T16:10:46.023",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463655,1730909446033,-500.0,0.00035616,7,"2024-11-06T16:10:46.033",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463656,1730909446042,-567.22,0.00035616,7,"2024-11-06T16:10:46.042",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463657,1730909446052,-500.0,0.00035616,7,"2024-11-06T16:10:46.052",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463658,1730909446062,-1413.37,0.00035616,7,"2024-11-06T16:10:46.062",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463659,1730909446071,-500.0,0.00035616,7,"2024-11-06T16:10:46.071",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463660,1730909446080,-500.0,0.00035616,7,"2024-11-06T16:10:46.080",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463661,1730909446091,-500.0,0.00035616,7,"2024-11-06T16:10:46.091",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463662,1730909446100,-468.56465372,0.00035616,7,"2024-11-06T16:10:46.100",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463663,1730909446109,-500.0,0.00035616,7,"2024-11-06T16:10:46.109",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463664,1730909446118,-500.0,0.00035616,7,"2024-11-06T16:10:46.118",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463665,1730909446127,-500.0,0.00035616,7,"2024-11-06T16:10:46.127",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463666,1730909446136,-562.52676947,0.00035616,7,"2024-11-06T16:10:46.136",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463667,1730909446147,-822.49,0.00035616,7,"2024-11-06T16:10:46.147",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463668,1730909446156,-500.0,0.00035616,7,"2024-11-06T16:10:46.156",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463669,1730909446165,-500.0,0.00035616,7,"2024-11-06T16:10:46.165",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463670,1730909446174,-500.0,0.00035616,7,"2024-11-06T16:10:46.174",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463671,1730909446184,-500.0,0.00035616,7,"2024-11-06T16:10:46.184",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463672,1730909446193,-536.19296751,0.00035616,7,"2024-11-06T16:10:46.193",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463673,1730909446202,-500.0,0.00035616,7,"2024-11-06T16:10:46.202",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463674,1730909446211,-500.0,0.00035616,7,"2024-11-06T16:10:46.211",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463675,1730909446220,-500.0,0.00035616,7,"2024-11-06T16:10:46.220",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463676,1730909446230,-258.92,0.00035616,7,"2024-11-06T16:10:46.230",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463677,1730909446239,-500.0,0.00035616,7,"2024-11-06T16:10:46.239",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463678,1730909446248,-500.0,0.00035616,7,"2024-11-06T16:10:46.248",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463679,1730909446257,-500.0,0.00035616,7,"2024-11-06T16:10:46.257",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463680,1730909446267,-500.0,0.00035616,7,"2024-11-06T16:10:46.267",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463681,1730909446276,-1615.41,0.00035616,7,"2024-11-06T16:10:46.276",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463682,1730909446286,-500.0,0.00035616,7,"2024-11-06T16:10:46.286",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463683,1730909446295,-500.0,0.00035616,7,"2024-11-06T16:10:46.295",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463684,1730909446304,-500.0,0.00035616,7,"2024-11-06T16:10:46.304",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463685,1730909446313,-500.0,0.00035616,7,"2024-11-06T16:10:46.313",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463686,1730909446322,-202.23267662,0.00035616,7,"2024-11-06T16:10:46.322",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463687,1730909446331,-955.26,0.00035616,7,"2024-11-06T16:10:46.331",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463688,1730909446345,-538.56553677,0.00035616,7,"2024-11-06T16:10:46.345",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463689,1730909446355,-500.0,0.00035616,7,"2024-11-06T16:10:46.355",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463690,1730909446364,-500.0,0.00035616,7,"2024-11-06T16:10:46.364",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463691,1730909446374,-593.72243045,0.00035616,7,"2024-11-06T16:10:46.374",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463692,1730909446383,-500.0,0.00035616,7,"2024-11-06T16:10:46.383",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463693,1730909446395,-539.79625373,0.00035616,7,"2024-11-06T16:10:46.395",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463694,1730909446404,-501.65134275,0.00035616,7,"2024-11-06T16:10:46.404",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463695,1730909446414,-500.0,0.00035616,7,"2024-11-06T16:10:46.414",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463696,1730909446426,-551.95,0.00035616,7,"2024-11-06T16:10:46.426",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463697,1730909446437,-500.0,0.00035616,7,"2024-11-06T16:10:46.437",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463698,1730909446447,-498.37049582,0.00035616,7,"2024-11-06T16:10:46.447",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463699,1730909446458,-544.29160886,0.00035616,7,"2024-11-06T16:10:46.458",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463700,1730909446468,-500.0,0.00035616,7,"2024-11-06T16:10:46.468",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463701,1730909446478,-500.0,0.00035616,7,"2024-11-06T16:10:46.478",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463702,1730909446490,-1420.1,0.00035616,7,"2024-11-06T16:10:46.490",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463703,1730909446500,-500.0,0.00035616,7,"2024-11-06T16:10:46.500",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463704,1730909446510,-531.72156437,0.00035616,7,"2024-11-06T16:10:46.510",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463705,1730909446520,-500.0,0.00035616,7,"2024-11-06T16:10:46.520",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463706,1730909446530,-500.0,0.00035616,7,"2024-11-06T16:10:46.530",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463707,1730909446540,-474.96884481,0.00035616,7,"2024-11-06T16:10:46.540",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463708,1730909446549,-591.3,0.00035616,7,"2024-11-06T16:10:46.549",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463709,1730909446559,-500.0,0.00035616,7,"2024-11-06T16:10:46.559",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463710,1730909446569,-500.0,0.00035616,7,"2024-11-06T16:10:46.569",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463711,1730909446579,-500.0,0.00035616,7,"2024-11-06T16:10:46.579",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463712,1730909446591,-500.0,0.00035616,7,"2024-11-06T16:10:46.591",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463713,1730909446609,-510.84829015,0.00035616,7,"2024-11-06T16:10:46.609",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463714,1730909446621,-500.0,0.00035616,7,"2024-11-06T16:10:46.621",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463715,1730909446632,-500.0,0.00035616,7,"2024-11-06T16:10:46.632",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463716,1730909446643,-500.0,0.00035616,7,"2024-11-06T16:10:46.643",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463717,1730909446653,-578.63,0.00035616,7,"2024-11-06T16:10:46.653",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463718,1730909446663,-500.0,0.00035616,7,"2024-11-06T16:10:46.663",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463719,1730909446673,-575.15726081,0.00035616,7,"2024-11-06T16:10:46.673",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463720,1730909446682,-810.7,0.00035616,7,"2024-11-06T16:10:46.682",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463721,1730909446693,-500.0,0.00035616,7,"2024-11-06T16:10:46.693",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463722,1730909446703,-503.95331453,0.00035616,7,"2024-11-06T16:10:46.703",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463723,1730909446712,-875.49,0.00035616,7,"2024-11-06T16:10:46.712",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463724,1730909446721,-500.0,0.00035616,7,"2024-11-06T16:10:46.721",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463725,1730909446731,-1148.69,0.00035616,7,"2024-11-06T16:10:46.731",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463726,1730909446741,-681.15,0.00035616,7,"2024-11-06T16:10:46.741",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463727,1730909446751,-500.0,0.00035616,7,"2024-11-06T16:10:46.751",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463728,1730909446761,-500.0,0.00035616,7,"2024-11-06T16:10:46.761",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463729,1730909446770,-250.0,0.00035616,7,"2024-11-06T16:10:46.770",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463730,1730909446780,-500.0,0.00035616,7,"2024-11-06T16:10:46.780",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463731,1730909446789,-557.18,0.00035616,7,"2024-11-06T16:10:46.789",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463732,1730909446799,-709.57,0.00035616,7,"2024-11-06T16:10:46.799",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463733,1730909446809,-500.0,0.00035616,7,"2024-11-06T16:10:46.809",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463734,1730909446819,-500.0,0.00035616,7,"2024-11-06T16:10:46.819",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463735,1730909446828,-1701.82,0.00035616,7,"2024-11-06T16:10:46.828",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463736,1730909446839,-500.0,0.00035616,7,"2024-11-06T16:10:46.839",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463737,1730909446852,-500.0,0.00035616,7,"2024-11-06T16:10:46.852",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463738,1730909446862,-500.0,0.00035616,7,"2024-11-06T16:10:46.862",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463739,1730909446871,-500.0,0.00035616,7,"2024-11-06T16:10:46.871",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463740,1730909446881,-500.0,0.00035616,7,"2024-11-06T16:10:46.881",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463741,1730909446891,-500.0,0.00035616,7,"2024-11-06T16:10:46.891",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463742,1730909446900,-797.3,0.00035616,7,"2024-11-06T16:10:46.900",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463743,1730909446909,-500.0,0.00035616,7,"2024-11-06T16:10:46.909",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463744,1730909446918,-667.74,0.00035616,7,"2024-11-06T16:10:46.918",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463745,1730909446927,-500.0,0.00035616,7,"2024-11-06T16:10:46.927",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463746,1730909446936,-500.0,0.00035616,7,"2024-11-06T16:10:46.936",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463747,1730909446946,-531.6216134,0.00035616,7,"2024-11-06T16:10:46.946",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463748,1730909446956,-500.0,0.00035616,7,"2024-11-06T16:10:46.956",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463749,1730909446965,-500.0,0.00035616,7,"2024-11-06T16:10:46.965",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463750,1730909446975,-500.0,0.00035616,7,"2024-11-06T16:10:46.975",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463751,1730909446986,-325.9639175,0.00035616,7,"2024-11-06T16:10:46.986",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463752,1730909446995,-500.0,0.00035616,7,"2024-11-06T16:10:46.995",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463753,1730909447005,-500.0,0.00035616,7,"2024-11-06T16:10:47.005",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463754,1730909447015,-2374.9,0.00035616,7,"2024-11-06T16:10:47.015",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463755,1730909447025,-438.09459305,0.00035616,7,"2024-11-06T16:10:47.025",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463756,1730909447034,-500.0,0.00035616,7,"2024-11-06T16:10:47.034",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463757,1730909447044,-500.0,0.00035616,7,"2024-11-06T16:10:47.044",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463758,1730909447054,-505.12998921,0.00035616,7,"2024-11-06T16:10:47.054",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463759,1730909447064,-500.0,0.00035616,7,"2024-11-06T16:10:47.064",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463760,1730909447073,-500.0,0.00035616,7,"2024-11-06T16:10:47.073",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463761,1730909447083,-500.0,0.00035616,7,"2024-11-06T16:10:47.083",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463762,1730909447096,-502.3294121,0.00035616,7,"2024-11-06T16:10:47.096",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463763,1730909447106,-500.0,0.00035616,7,"2024-11-06T16:10:47.106",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463764,1730909447115,-500.0,0.00035616,7,"2024-11-06T16:10:47.115",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463765,1730909447124,-500.0,0.00035616,7,"2024-11-06T16:10:47.124",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463766,1730909447133,-550.61,0.00035616,7,"2024-11-06T16:10:47.133",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463767,1730909447143,-500.0,0.00035616,7,"2024-11-06T16:10:47.143",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463768,1730909447152,-500.0,0.00035616,7,"2024-11-06T16:10:47.152",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463769,1730909447161,-500.0,0.00035616,7,"2024-11-06T16:10:47.161",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463770,1730909447170,-500.0,0.00035616,7,"2024-11-06T16:10:47.170",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463771,1730909447180,-551.22763739,0.00035616,7,"2024-11-06T16:10:47.180",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463772,1730909447189,-500.0,0.00035616,7,"2024-11-06T16:10:47.189",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463773,1730909447200,-500.0,0.00035616,7,"2024-11-06T16:10:47.200",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463774,1730909447210,-500.0,0.00035616,7,"2024-11-06T16:10:47.210",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463775,1730909447219,-509.85996268,0.00035616,7,"2024-11-06T16:10:47.219",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463776,1730909447229,-500.0,0.00035616,7,"2024-11-06T16:10:47.229",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463777,1730909447239,-500.0,0.00035616,7,"2024-11-06T16:10:47.239",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463778,1730909447248,-500.0,0.00035616,7,"2024-11-06T16:10:47.248",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463779,1730909447257,-585.92,0.00035616,7,"2024-11-06T16:10:47.257",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463780,1730909447267,-500.0,0.00035616,7,"2024-11-06T16:10:47.267",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463781,1730909447276,-500.0,0.00035616,7,"2024-11-06T16:10:47.276",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463782,1730909447286,-544.98619175,0.00035616,7,"2024-11-06T16:10:47.286",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463783,1730909447296,-1295.05,0.00035616,7,"2024-11-06T16:10:47.296",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463784,1730909447305,-500.0,0.00035616,7,"2024-11-06T16:10:47.305",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463785,1730909447315,-633.79,0.00035616,7,"2024-11-06T16:10:47.315",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463786,1730909447325,-500.0,0.00035616,7,"2024-11-06T16:10:47.325",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463787,1730909447335,-501.48649924,0.00035616,7,"2024-11-06T16:10:47.335",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463788,1730909447349,-500.0,0.00035616,7,"2024-11-06T16:10:47.349",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463789,1730909447358,-500.0,0.00035616,7,"2024-11-06T16:10:47.358",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463790,1730909447367,-500.0,0.00035616,7,"2024-11-06T16:10:47.367",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463791,1730909447377,-500.0,0.00035616,7,"2024-11-06T16:10:47.377",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463792,1730909447387,-500.0,0.00035616,7,"2024-11-06T16:10:47.387",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463793,1730909447397,-500.0,0.00035616,7,"2024-11-06T16:10:47.397",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463794,1730909447407,-546.7,0.00035616,7,"2024-11-06T16:10:47.407",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463795,1730909447416,-500.0,0.00035616,7,"2024-11-06T16:10:47.416",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463796,1730909447425,-840.24,0.00035616,7,"2024-11-06T16:10:47.425",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463797,1730909447436,-500.0,0.00035616,7,"2024-11-06T16:10:47.436",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463798,1730909447446,-500.0,0.00035616,7,"2024-11-06T16:10:47.446",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463799,1730909447456,-1393.92,0.00035616,7,"2024-11-06T16:10:47.456",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463800,1730909447669,-500.0,0.00035616,7,"2024-11-06T16:10:47.669",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463801,1730909447679,-500.0,0.00035616,7,"2024-11-06T16:10:47.679",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463802,1730909447690,-500.0,0.00035616,7,"2024-11-06T16:10:47.690",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463803,1730909447700,-500.0,0.00035616,7,"2024-11-06T16:10:47.700",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463804,1730909447710,-500.0,0.00035616,7,"2024-11-06T16:10:47.710",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463805,1730909447720,-1081.26,0.00035616,7,"2024-11-06T16:10:47.720",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463806,1730909447729,-1039.76,0.00035616,7,"2024-11-06T16:10:47.729",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463807,1730909447739,-679.43,0.00035616,7,"2024-11-06T16:10:47.739",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463808,1730909447748,-1352.82,0.00035616,7,"2024-11-06T16:10:47.748",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463809,1730909447758,-500.0,0.00035616,7,"2024-11-06T16:10:47.758",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463810,1730909447767,-500.0,0.00035616,7,"2024-11-06T16:10:47.767",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463811,1730909447776,-500.0,0.00035616,7,"2024-11-06T16:10:47.776",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463812,1730909447786,-500.0,0.00035616,7,"2024-11-06T16:10:47.786",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463813,1730909447796,-421.56370316,0.00035616,7,"2024-11-06T16:10:47.796",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463814,1730909447807,-503.15,0.00035616,7,"2024-11-06T16:10:47.807",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463815,1730909447816,-500.0,0.00035616,7,"2024-11-06T16:10:47.816",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463816,1730909447825,-500.0,0.00035616,7,"2024-11-06T16:10:47.825",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463817,1730909447836,-532.75,0.00035616,7,"2024-11-06T16:10:47.836",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463818,1730909447851,-506.09884094,0.00035616,7,"2024-11-06T16:10:47.851",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463819,1730909447860,-502.04408246,0.00035616,7,"2024-11-06T16:10:47.860",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463820,1730909447869,-456.97075618,0.00035616,7,"2024-11-06T16:10:47.869",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463821,1730909447879,-151.76526884,0.00035616,7,"2024-11-06T16:10:47.879",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463822,1730909447887,-500.0,0.00035616,7,"2024-11-06T16:10:47.887",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463823,1730909447896,-2598.43,0.00035616,7,"2024-11-06T16:10:47.896",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463824,1730909447905,-899.36,0.00035616,7,"2024-11-06T16:10:47.905",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463825,1730909447914,-602.94465204,0.00035616,7,"2024-11-06T16:10:47.914",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463826,1730909447924,-500.0,0.00035616,7,"2024-11-06T16:10:47.924",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463827,1730909447933,-686.88,0.00035616,7,"2024-11-06T16:10:47.933",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463828,1730909447943,-462.29368662,0.00035616,7,"2024-11-06T16:10:47.943",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463829,1730909447952,-500.0,0.00035616,7,"2024-11-06T16:10:47.952",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463830,1730909447961,-500.0,0.00035616,7,"2024-11-06T16:10:47.961",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463831,1730909447970,-502.66604993,0.00035616,7,"2024-11-06T16:10:47.970",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463832,1730909447980,-500.0,0.00035616,7,"2024-11-06T16:10:47.980",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463833,1730909447988,-500.0,0.00035616,7,"2024-11-06T16:10:47.988",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463834,1730909447997,-940.75,0.00035616,7,"2024-11-06T16:10:47.997",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463835,1730909448006,-500.0,0.00035616,7,"2024-11-06T16:10:48.006",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463836,1730909448015,-500.0,0.00035616,7,"2024-11-06T16:10:48.015",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463837,1730909448024,-500.0,0.00035616,7,"2024-11-06T16:10:48.024",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463838,1730909448034,-500.0,0.00035616,7,"2024-11-06T16:10:48.034",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463839,1730909448044,-907.91,0.00035616,7,"2024-11-06T16:10:48.044",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463840,1730909448054,-500.0,0.00035616,7,"2024-11-06T16:10:48.054",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463841,1730909448064,-357.15927316,0.00035616,7,"2024-11-06T16:10:48.064",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463842,1730909448074,-721.6,0.00035616,7,"2024-11-06T16:10:48.074",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463843,1730909448083,-500.0,0.00035616,7,"2024-11-06T16:10:48.083",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463844,1730909448095,-500.0,0.00035616,7,"2024-11-06T16:10:48.095",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463845,1730909448105,-500.0,0.00035616,7,"2024-11-06T16:10:48.105",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463846,1730909448115,-500.0,0.00035616,7,"2024-11-06T16:10:48.115",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463847,1730909448124,-500.0,0.00035616,7,"2024-11-06T16:10:48.124",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463848,1730909448133,-500.0,0.00035616,7,"2024-11-06T16:10:48.133",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463849,1730909448143,-500.0,0.00035616,7,"2024-11-06T16:10:48.143",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463850,1730909448152,-623.92,0.00035616,7,"2024-11-06T16:10:48.152",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463851,1730909448162,-500.0,0.00035616,7,"2024-11-06T16:10:48.162",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463852,1730909448174,-500.0,0.00035616,7,"2024-11-06T16:10:48.174",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463853,1730909448183,-500.0,0.00035616,7,"2024-11-06T16:10:48.183",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463854,1730909448193,-944.32,0.00035616,7,"2024-11-06T16:10:48.193",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463855,1730909448203,-501.16620861,0.00035616,7,"2024-11-06T16:10:48.203",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463856,1730909448212,-500.0,0.00035616,7,"2024-11-06T16:10:48.212",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463857,1730909448222,-500.0,0.00035616,7,"2024-11-06T16:10:48.222",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463858,1730909448231,-2354.63,0.00035616,7,"2024-11-06T16:10:48.231",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463859,1730909448240,-620.24948404,0.00035616,7,"2024-11-06T16:10:48.240",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463860,1730909448249,-500.0,0.00035616,7,"2024-11-06T16:10:48.249",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463861,1730909448258,-500.0,0.00035616,7,"2024-11-06T16:10:48.258",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463862,1730909448267,-500.0,0.00035616,7,"2024-11-06T16:10:48.267",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463863,1730909448277,-500.0,0.00035616,7,"2024-11-06T16:10:48.277",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463864,1730909448286,-500.0,0.00035616,7,"2024-11-06T16:10:48.286",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463865,1730909448295,-500.0,0.00035616,7,"2024-11-06T16:10:48.295",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463866,1730909448305,-500.0,0.00035616,7,"2024-11-06T16:10:48.305",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463867,1730909448314,-1024.31,0.00035616,7,"2024-11-06T16:10:48.314",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463868,1730909448323,-500.0,0.00035616,7,"2024-11-06T16:10:48.323",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463869,1730909448334,-808.3,0.00035616,7,"2024-11-06T16:10:48.334",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463870,1730909448350,-500.0,0.00035616,7,"2024-11-06T16:10:48.350",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463871,1730909448360,-500.0,0.00035616,7,"2024-11-06T16:10:48.360",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463872,1730909448369,-463.3488376,0.00035616,7,"2024-11-06T16:10:48.369",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463873,1730909448380,-515.88900444,0.00035616,7,"2024-11-06T16:10:48.380",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463874,1730909448389,-500.0,0.00035616,7,"2024-11-06T16:10:48.389",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463875,1730909448399,-500.0,0.00035616,7,"2024-11-06T16:10:48.399",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463876,1730909448409,-500.0,0.00035616,7,"2024-11-06T16:10:48.409",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463877,1730909448418,-500.0,0.00035616,7,"2024-11-06T16:10:48.418",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463878,1730909448429,-500.0,0.00035616,7,"2024-11-06T16:10:48.429",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463879,1730909448440,-500.0,0.00035616,7,"2024-11-06T16:10:48.440",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463880,1730909448451,-1533.2,0.00035616,7,"2024-11-06T16:10:48.451",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463881,1730909448460,-200.0,0.00035616,7,"2024-11-06T16:10:48.460",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463882,1730909448470,-500.0,0.00035616,7,"2024-11-06T16:10:48.470",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463883,1730909448480,-503.07053925,0.00035616,7,"2024-11-06T16:10:48.480",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463884,1730909448489,-883.84,0.00035616,7,"2024-11-06T16:10:48.489",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463885,1730909448499,-500.0,0.00035616,7,"2024-11-06T16:10:48.499",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463886,1730909448508,-500.0,0.00035616,7,"2024-11-06T16:10:48.508",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463887,1730909448518,-500.0,0.00035616,7,"2024-11-06T16:10:48.518",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463888,1730909448528,-503.42224984,0.00035616,7,"2024-11-06T16:10:48.528",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463889,1730909448538,-500.0,0.00035616,7,"2024-11-06T16:10:48.538",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463890,1730909448548,-1254.29,0.00035616,7,"2024-11-06T16:10:48.548",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463891,1730909448558,-517.90080069,0.00035616,7,"2024-11-06T16:10:48.558",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463892,1730909448568,-500.0,0.00035616,7,"2024-11-06T16:10:48.568",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463893,1730909448578,-621.31,0.00035616,7,"2024-11-06T16:10:48.578",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463894,1730909448587,-500.0,0.00035616,7,"2024-11-06T16:10:48.587",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463895,1730909448599,-500.0,0.00035616,7,"2024-11-06T16:10:48.599",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463896,1730909448609,-588.09,0.00035616,7,"2024-11-06T16:10:48.609",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463897,1730909448618,-500.0,0.00035616,7,"2024-11-06T16:10:48.618",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463898,1730909448628,-500.0,0.00035616,7,"2024-11-06T16:10:48.628",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463899,1730909448637,-500.0,0.00035616,7,"2024-11-06T16:10:48.637",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463900,1730909448647,-500.0,0.00035616,7,"2024-11-06T16:10:48.647",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463901,1730909448656,-1972.48,0.00035616,7,"2024-11-06T16:10:48.656",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463902,1730909448665,-500.0,0.00035616,7,"2024-11-06T16:10:48.665",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463903,1730909448674,-500.0,0.00035616,7,"2024-11-06T16:10:48.674",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463904,1730909448683,-500.0,0.00035616,7,"2024-11-06T16:10:48.683",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463905,1730909448693,-500.0,0.00035616,7,"2024-11-06T16:10:48.693",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463906,1730909448702,-500.0,0.00035616,7,"2024-11-06T16:10:48.702",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463907,1730909448711,-500.0,0.00035616,7,"2024-11-06T16:10:48.711",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463908,1730909448721,-283.6594021,0.00035616,7,"2024-11-06T16:10:48.721",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463909,1730909448730,-528.58691731,0.00035616,7,"2024-11-06T16:10:48.730",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463910,1730909448740,-1679.47,0.00035616,7,"2024-11-06T16:10:48.740",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463911,1730909448750,-500.0,0.00035616,7,"2024-11-06T16:10:48.750",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463912,1730909448759,-500.0,0.00035616,7,"2024-11-06T16:10:48.759",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463913,1730909448769,-500.0,0.00035616,7,"2024-11-06T16:10:48.769",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463914,1730909448778,-500.0,0.00035616,7,"2024-11-06T16:10:48.778",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463915,1730909448787,-650.47,0.00035616,7,"2024-11-06T16:10:48.787",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463916,1730909448797,-508.0568724,0.00035616,7,"2024-11-06T16:10:48.797",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463917,1730909448807,-574.01972029,0.00035616,7,"2024-11-06T16:10:48.807",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463918,1730909448816,-500.0,0.00035616,7,"2024-11-06T16:10:48.816",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463919,1730909448825,-500.0,0.00035616,7,"2024-11-06T16:10:48.825",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463920,1730909448835,-500.0,0.00035616,7,"2024-11-06T16:10:48.835",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463921,1730909448847,-500.0,0.00035616,7,"2024-11-06T16:10:48.847",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463922,1730909448857,-500.0,0.00035616,7,"2024-11-06T16:10:48.857",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463923,1730909448867,-500.0,0.00035616,7,"2024-11-06T16:10:48.867",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463924,1730909448877,-503.19553962,0.00035616,7,"2024-11-06T16:10:48.877",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463925,1730909448886,-1619.83,0.00035616,7,"2024-11-06T16:10:48.886",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463926,1730909448896,-500.0,0.00035616,7,"2024-11-06T16:10:48.896",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463927,1730909448905,-503.86266934,0.00035616,7,"2024-11-06T16:10:48.905",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463928,1730909448915,-299.41641385,0.00035616,7,"2024-11-06T16:10:48.915",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463929,1730909448924,-2667.81,0.00035616,7,"2024-11-06T16:10:48.924",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463930,1730909448934,-720.25,0.00035616,7,"2024-11-06T16:10:48.934",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463931,1730909448943,-500.0,0.00035616,7,"2024-11-06T16:10:48.943",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463932,1730909448952,-500.0,0.00035616,7,"2024-11-06T16:10:48.952",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463933,1730909448962,-541.39,0.00035616,7,"2024-11-06T16:10:48.962",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463934,1730909448971,-520.92643757,0.00035616,7,"2024-11-06T16:10:48.971",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463935,1730909448980,-500.0,0.00035616,7,"2024-11-06T16:10:48.980",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463936,1730909448990,-500.0,0.00035616,7,"2024-11-06T16:10:48.990",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463937,1730909448999,-500.0,0.00035616,7,"2024-11-06T16:10:48.999",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463938,1730909449009,-510.81922885,0.00035616,7,"2024-11-06T16:10:49.009",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463939,1730909449018,-1140.84,0.00035616,7,"2024-11-06T16:10:49.018",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463940,1730909449027,-500.0,0.00035616,7,"2024-11-06T16:10:49.027",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463941,1730909449036,-500.0,0.00035616,7,"2024-11-06T16:10:49.036",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463942,1730909449045,-507.80906575,0.00035616,7,"2024-11-06T16:10:49.045",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463943,1730909449054,-500.0,0.00035616,7,"2024-11-06T16:10:49.054",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463944,1730909449063,-1789.29,0.00035616,7,"2024-11-06T16:10:49.063",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463945,1730909449072,-500.0,0.00035616,7,"2024-11-06T16:10:49.072",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463946,1730909449082,-500.0,0.00035616,7,"2024-11-06T16:10:49.082",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463947,1730909449093,-2883.63,0.00035616,7,"2024-11-06T16:10:49.093",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463948,1730909449102,-500.0,0.00035616,7,"2024-11-06T16:10:49.102",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463949,1730909449111,-500.0,0.00035616,7,"2024-11-06T16:10:49.111",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463950,1730909449120,-799.01,0.00035616,7,"2024-11-06T16:10:49.120",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463951,1730909449130,-502.47588442,0.00035616,7,"2024-11-06T16:10:49.130",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463952,1730909449139,-765.45,0.00035616,7,"2024-11-06T16:10:49.139",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463953,1730909449148,-500.0,0.00035616,7,"2024-11-06T16:10:49.148",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463954,1730909449158,-500.0,0.00035616,7,"2024-11-06T16:10:49.158",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463955,1730909449167,-329.94312804,0.00035616,7,"2024-11-06T16:10:49.167",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463956,1730909449176,-1668.44,0.00035616,7,"2024-11-06T16:10:49.176",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463957,1730909449186,-500.0,0.00035616,7,"2024-11-06T16:10:49.186",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463958,1730909449194,-500.0,0.00035616,7,"2024-11-06T16:10:49.194",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463959,1730909449203,-525.50722217,0.00035616,7,"2024-11-06T16:10:49.203",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463960,1730909449212,-525.8999596,0.00035616,7,"2024-11-06T16:10:49.212",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463961,1730909449221,-500.0,0.00035616,7,"2024-11-06T16:10:49.221",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463962,1730909449231,-500.0,0.00035616,7,"2024-11-06T16:10:49.231",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463963,1730909449240,-800.53,0.00035616,7,"2024-11-06T16:10:49.240",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463964,1730909449249,-2000.0,0.00035616,7,"2024-11-06T16:10:49.249",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463965,1730909449258,-500.0,0.00035616,7,"2024-11-06T16:10:49.258",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463966,1730909449267,-500.0,0.00035616,7,"2024-11-06T16:10:49.267",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463967,1730909449277,-500.0,0.00035616,7,"2024-11-06T16:10:49.277",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463968,1730909449286,-500.0,0.00035616,7,"2024-11-06T16:10:49.286",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463969,1730909449295,-500.0,0.00035616,7,"2024-11-06T16:10:49.295",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463970,1730909449305,-500.0,0.00035616,7,"2024-11-06T16:10:49.305",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463971,1730909449314,-500.0,0.00035616,7,"2024-11-06T16:10:49.314",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463972,1730909449324,-500.0,0.00035616,7,"2024-11-06T16:10:49.324",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463973,1730909449333,-823.62,0.00035616,7,"2024-11-06T16:10:49.333",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463974,1730909449344,-500.0,0.00035616,7,"2024-11-06T16:10:49.344",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463975,1730909449355,-500.0,0.00035616,7,"2024-11-06T16:10:49.355",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463976,1730909449364,-500.0,0.00035616,7,"2024-11-06T16:10:49.364",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463977,1730909449374,-1445.56,0.00035616,7,"2024-11-06T16:10:49.374",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463978,1730909449384,-1316.25,0.00035616,7,"2024-11-06T16:10:49.384",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463979,1730909449394,-172.05431723,0.00035616,7,"2024-11-06T16:10:49.394",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463980,1730909449403,-500.0,0.00035616,7,"2024-11-06T16:10:49.403",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463981,1730909449413,-1296.17,0.00035616,7,"2024-11-06T16:10:49.413",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463982,1730909449422,-500.0,0.00035616,7,"2024-11-06T16:10:49.422",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463983,1730909449432,-500.0,0.00035616,7,"2024-11-06T16:10:49.432",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463984,1730909449446,-500.0,0.00035616,7,"2024-11-06T16:10:49.446",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463985,1730909449462,-508.3,0.00035616,7,"2024-11-06T16:10:49.462",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463986,1730909449478,-500.0,0.00035616,7,"2024-11-06T16:10:49.478",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463987,1730909449490,-500.0,0.00035616,7,"2024-11-06T16:10:49.490",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463988,1730909449504,-519.48927211,0.00035616,7,"2024-11-06T16:10:49.504",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463989,1730909449518,-500.0,0.00035616,2,"2024-11-06T16:10:49.518",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463990,1730909449533,-500.0,0.00035616,7,"2024-11-06T16:10:49.533",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463991,1730909449547,-638.78,0.00035616,7,"2024-11-06T16:10:49.547",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463992,1730909449563,-1414.31,0.00035616,7,"2024-11-06T16:10:49.563",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463993,1730909449579,-500.0,0.00035616,7,"2024-11-06T16:10:49.579",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463994,1730909449595,-1306.19,0.00035616,7,"2024-11-06T16:10:49.595",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463995,1730909449611,-502.61760619,0.00035616,7,"2024-11-06T16:10:49.611",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463996,1730909449627,-1393.54,0.00035616,7,"2024-11-06T16:10:49.627",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463997,1730909449642,-500.0,0.00035616,7,"2024-11-06T16:10:49.642",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463998,1730909449656,-837.25,0.00035616,7,"2024-11-06T16:10:49.656",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341463999,1730909449666,-500.0,0.00035616,7,"2024-11-06T16:10:49.666",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464000,1730909449680,-500.0,0.00035616,7,"2024-11-06T16:10:49.680",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464001,1730909449694,-500.0,0.00035616,7,"2024-11-06T16:10:49.694",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464002,1730909449708,-500.0,0.00035616,7,"2024-11-06T16:10:49.708",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464003,1730909449722,-500.0,0.00035616,7,"2024-11-06T16:10:49.722",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464004,1730909449736,-500.0,0.00035616,7,"2024-11-06T16:10:49.736",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464005,1730909449751,-500.0,0.00035616,7,"2024-11-06T16:10:49.751",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464006,1730909449763,-500.0,0.00035616,7,"2024-11-06T16:10:49.763",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464007,1730909449774,-500.0,0.00035616,7,"2024-11-06T16:10:49.774",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464008,1730909449785,-500.0,0.00035616,7,"2024-11-06T16:10:49.785",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464009,1730909449800,-500.0,0.00035616,7,"2024-11-06T16:10:49.800",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464010,1730909449813,-1618.15,0.00035616,7,"2024-11-06T16:10:49.813",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464011,1730909449827,-501.28,0.00035616,7,"2024-11-06T16:10:49.827",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464012,1730909449840,-1060.97,0.00035616,7,"2024-11-06T16:10:49.840",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464013,1730909449856,-500.0,0.00035616,7,"2024-11-06T16:10:49.856",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464014,1730909449866,-500.0,0.00035616,7,"2024-11-06T16:10:49.866",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464015,1730909449878,-500.0,0.00035616,7,"2024-11-06T16:10:49.878",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464016,1730909449890,-500.0,0.00035616,7,"2024-11-06T16:10:49.890",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464017,1730909449902,-500.0,0.00035616,7,"2024-11-06T16:10:49.902",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464018,1730909449913,-744.74,0.00035616,7,"2024-11-06T16:10:49.913",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464019,1730909449925,-500.0,0.00035616,7,"2024-11-06T16:10:49.925",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464020,1730909449939,-153.356,0.00035616,7,"2024-11-06T16:10:49.939",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464021,1730909449953,-500.0,0.00035616,7,"2024-11-06T16:10:49.953",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464022,1730909449965,-830.06,0.00035616,7,"2024-11-06T16:10:49.965",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464023,1730909449977,-500.0,0.00035616,7,"2024-11-06T16:10:49.977",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464024,1730909449990,-500.0,0.00035616,7,"2024-11-06T16:10:49.990",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464025,1730909450002,-513.12,0.00035616,7,"2024-11-06T16:10:50.002",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464026,1730909450015,-500.0,0.00035616,7,"2024-11-06T16:10:50.015",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464027,1730909450029,-500.0,0.00035616,7,"2024-11-06T16:10:50.029",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464028,1730909450042,-606.29,0.00035616,7,"2024-11-06T16:10:50.042",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464029,1730909450056,-522.23,0.00035616,7,"2024-11-06T16:10:50.056",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464030,1730909450069,-500.0,0.00035616,7,"2024-11-06T16:10:50.069",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464031,1730909450086,-500.0,0.00035616,7,"2024-11-06T16:10:50.086",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464032,1730909450098,-2500.69,0.00035616,7,"2024-11-06T16:10:50.098",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464033,1730909450109,-500.0,0.00035616,7,"2024-11-06T16:10:50.109",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464034,1730909450121,-500.0,0.00035616,7,"2024-11-06T16:10:50.121",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464035,1730909450134,-500.0,0.00035616,7,"2024-11-06T16:10:50.134",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464036,1730909450146,-500.0,0.00035616,7,"2024-11-06T16:10:50.146",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464037,1730909450159,-500.0,0.00035616,7,"2024-11-06T16:10:50.159",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464038,1730909450172,-500.0,0.00035616,7,"2024-11-06T16:10:50.172",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464039,1730909450185,-500.0,0.00035616,7,"2024-11-06T16:10:50.185",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464040,1730909450197,-1691.58,0.00035616,7,"2024-11-06T16:10:50.197",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464041,1730909450209,-500.0,0.00035616,7,"2024-11-06T16:10:50.209",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464042,1730909450221,-500.0,0.00035616,7,"2024-11-06T16:10:50.221",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464043,1730909450233,-500.0,0.00035616,7,"2024-11-06T16:10:50.233",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464044,1730909450245,-500.0,0.00035616,7,"2024-11-06T16:10:50.245",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464045,1730909450258,-500.0,0.00035616,7,"2024-11-06T16:10:50.258",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464046,1730909450269,-584.35481906,0.00035616,7,"2024-11-06T16:10:50.269",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464047,1730909450280,-500.0,0.00035616,7,"2024-11-06T16:10:50.280",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464048,1730909450292,-500.0,0.00035616,7,"2024-11-06T16:10:50.292",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464049,1730909450304,-500.0,0.00035616,7,"2024-11-06T16:10:50.304",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464050,1730909450316,-500.0,0.00035616,7,"2024-11-06T16:10:50.316",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464051,1730909450329,-500.0,0.00035616,7,"2024-11-06T16:10:50.329",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464052,1730909450345,-1116.97,0.00035616,7,"2024-11-06T16:10:50.345",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464053,1730909450357,-500.0,0.00035616,7,"2024-11-06T16:10:50.357",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464054,1730909450369,-665.4,0.00035616,7,"2024-11-06T16:10:50.369",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464055,1730909450382,-500.0,0.00035616,7,"2024-11-06T16:10:50.382",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464056,1730909450394,-151.0,0.00035616,7,"2024-11-06T16:10:50.394",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464057,1730909450406,-2009.4,0.00035616,7,"2024-11-06T16:10:50.406",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464058,1730909450419,-500.0,0.00035616,7,"2024-11-06T16:10:50.419",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464059,1730909450432,-151.0,0.00035616,7,"2024-11-06T16:10:50.432",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464060,1730909450444,-500.0,0.00035616,7,"2024-11-06T16:10:50.444",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464061,1730909450458,-500.0,0.00035616,7,"2024-11-06T16:10:50.458",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464062,1730909450471,-500.0,0.00035616,7,"2024-11-06T16:10:50.471",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464063,1730909450485,-500.0,0.00035616,7,"2024-11-06T16:10:50.485",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464064,1730909450499,-505.90548733,0.00035616,7,"2024-11-06T16:10:50.499",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464065,1730909450511,-500.0,0.00035616,7,"2024-11-06T16:10:50.511",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464066,1730909450524,-500.0,0.00035616,7,"2024-11-06T16:10:50.524",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464067,1730909450536,-500.0,0.00035616,7,"2024-11-06T16:10:50.536",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464068,1730909450549,-1779.46,0.00035616,7,"2024-11-06T16:10:50.549",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464069,1730909450560,-500.0,0.00035616,7,"2024-11-06T16:10:50.560",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464070,1730909450573,-500.0,0.00035616,7,"2024-11-06T16:10:50.573",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464071,1730909450585,-500.0,0.00035616,7,"2024-11-06T16:10:50.585",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464072,1730909450599,-500.52691399,0.00035616,7,"2024-11-06T16:10:50.599",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464073,1730909450611,-500.0,0.00035616,7,"2024-11-06T16:10:50.611",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464074,1730909450624,-500.0,0.00035616,7,"2024-11-06T16:10:50.624",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464075,1730909450636,-507.04597946,0.00035616,7,"2024-11-06T16:10:50.636",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464076,1730909450647,-868.15,0.00035616,7,"2024-11-06T16:10:50.647",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464077,1730909450658,-500.0,0.00035616,7,"2024-11-06T16:10:50.658",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464078,1730909450670,-521.80392605,0.00035616,7,"2024-11-06T16:10:50.670",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464079,1730909450682,-855.08,0.00035616,7,"2024-11-06T16:10:50.682",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464080,1730909450694,-500.0,0.00035616,7,"2024-11-06T16:10:50.694",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464081,1730909450705,-717.71,0.00035616,7,"2024-11-06T16:10:50.705",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464082,1730909450716,-1866.57,0.00035616,7,"2024-11-06T16:10:50.716",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464083,1730909450728,-500.0,0.00035616,7,"2024-11-06T16:10:50.728",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464084,1730909450739,-300.0,0.00035616,7,"2024-11-06T16:10:50.739",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464085,1730909450751,-500.0,0.00035616,7,"2024-11-06T16:10:50.751",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464086,1730909450763,-500.0,0.00035616,7,"2024-11-06T16:10:50.763",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464087,1730909450774,-150.9474072,0.00035616,7,"2024-11-06T16:10:50.774",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464088,1730909450786,-634.00421092,0.00035616,7,"2024-11-06T16:10:50.786",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464089,1730909450797,-500.0,0.00035616,7,"2024-11-06T16:10:50.797",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464090,1730909450808,-2162.91,0.00035616,7,"2024-11-06T16:10:50.808",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464091,1730909450819,-500.0,0.00035616,7,"2024-11-06T16:10:50.819",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464092,1730909450831,-500.0,0.00035616,7,"2024-11-06T16:10:50.831",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464093,1730909450845,-500.0,0.00035616,7,"2024-11-06T16:10:50.845",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464094,1730909450859,-500.0,0.00035616,7,"2024-11-06T16:10:50.859",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464095,1730909450871,-759.3,0.00035616,7,"2024-11-06T16:10:50.871",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464096,1730909450883,-500.0,0.00035616,7,"2024-11-06T16:10:50.883",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464097,1730909450895,-915.24,0.00035616,7,"2024-11-06T16:10:50.895",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464098,1730909450906,-1175.51,0.00035616,7,"2024-11-06T16:10:50.906",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464099,1730909450919,-500.0,0.00035616,7,"2024-11-06T16:10:50.919",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464100,1730909450930,-727.56,0.00035616,7,"2024-11-06T16:10:50.930",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464101,1730909450942,-500.0,0.00035616,7,"2024-11-06T16:10:50.942",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464102,1730909450954,-500.0,0.00035616,7,"2024-11-06T16:10:50.954",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464103,1730909450966,-500.0,0.00035616,7,"2024-11-06T16:10:50.966",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464104,1730909450978,-476.39384359,0.00035616,7,"2024-11-06T16:10:50.978",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464105,1730909450990,-500.0,0.00035616,7,"2024-11-06T16:10:50.990",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464106,1730909451002,-500.0,0.00035616,7,"2024-11-06T16:10:51.002",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464107,1730909451014,-500.0,0.00035616,7,"2024-11-06T16:10:51.014",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464108,1730909451026,-500.0,0.00035616,7,"2024-11-06T16:10:51.026",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464109,1730909451038,-500.0,0.00035616,7,"2024-11-06T16:10:51.038",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464110,1730909451051,-615.69467654,0.00035616,7,"2024-11-06T16:10:51.051",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464111,1730909451063,-500.0,0.00035616,7,"2024-11-06T16:10:51.063",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464112,1730909451076,-500.0,0.00035616,7,"2024-11-06T16:10:51.076",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464113,1730909451090,-500.0,0.00035616,7,"2024-11-06T16:10:51.090",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464114,1730909451105,-500.0,0.00035616,7,"2024-11-06T16:10:51.105",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464115,1730909451117,-1203.46,0.00035616,7,"2024-11-06T16:10:51.117",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464116,1730909451129,-500.0,0.00035616,7,"2024-11-06T16:10:51.129",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464117,1730909451141,-531.27675937,0.00035616,7,"2024-11-06T16:10:51.141",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464118,1730909451153,-1059.77,0.00035616,7,"2024-11-06T16:10:51.153",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464119,1730909451165,-936.76,0.00035616,7,"2024-11-06T16:10:51.165",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464120,1730909451176,-500.0,0.00035616,7,"2024-11-06T16:10:51.176",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464121,1730909451188,-500.0,0.00035616,7,"2024-11-06T16:10:51.188",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464122,1730909451200,-529.73815675,0.00035616,7,"2024-11-06T16:10:51.200",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464123,1730909451213,-500.0,0.00035616,7,"2024-11-06T16:10:51.213",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464124,1730909451226,-500.0,0.00035616,7,"2024-11-06T16:10:51.226",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464125,1730909451239,-500.32494042,0.00035616,7,"2024-11-06T16:10:51.239",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464126,1730909451251,-500.0,0.00035616,7,"2024-11-06T16:10:51.251",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464127,1730909451264,-649.46,0.00035616,7,"2024-11-06T16:10:51.264",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464128,1730909451275,-500.0,0.00035616,7,"2024-11-06T16:10:51.275",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464129,1730909451288,-500.0,0.00035616,7,"2024-11-06T16:10:51.288",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464130,1730909451300,-500.0,0.00035616,7,"2024-11-06T16:10:51.300",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464131,1730909451312,-500.0,0.00035616,7,"2024-11-06T16:10:51.312",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464132,1730909451324,-500.0,0.00035616,7,"2024-11-06T16:10:51.324",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464133,1730909451335,-958.83,0.00035616,7,"2024-11-06T16:10:51.335",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464134,1730909451350,-151.0,0.00035616,7,"2024-11-06T16:10:51.350",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464135,1730909451362,-500.0,0.00035616,7,"2024-11-06T16:10:51.362",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464136,1730909451373,-151.0,0.00035616,7,"2024-11-06T16:10:51.373",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464137,1730909451385,-500.0,0.00035616,7,"2024-11-06T16:10:51.385",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464138,1730909451396,-500.0,0.00035616,7,"2024-11-06T16:10:51.396",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464139,1730909451408,-500.0,0.00035616,7,"2024-11-06T16:10:51.408",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464140,1730909451419,-500.0,0.00035616,7,"2024-11-06T16:10:51.419",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464141,1730909451430,-500.0,0.00035616,7,"2024-11-06T16:10:51.430",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464142,1730909451441,-500.0,0.00035616,7,"2024-11-06T16:10:51.441",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464143,1730909451452,-500.0,0.00035616,7,"2024-11-06T16:10:51.452",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464144,1730909451463,-500.0,0.00035616,7,"2024-11-06T16:10:51.463",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464145,1730909451475,-500.0,0.00035616,7,"2024-11-06T16:10:51.475",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464146,1730909451487,-500.0,0.00035616,7,"2024-11-06T16:10:51.487",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464147,1730909451498,-500.0,0.00035616,7,"2024-11-06T16:10:51.498",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464148,1730909451510,-505.59889004,0.00035616,7,"2024-11-06T16:10:51.510",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464149,1730909451521,-500.0,0.00035616,7,"2024-11-06T16:10:51.521",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464150,1730909451532,-500.0,0.00035616,7,"2024-11-06T16:10:51.532",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464151,1730909451543,-500.0,0.00035616,7,"2024-11-06T16:10:51.543",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464152,1730909451554,-500.0,0.00035616,7,"2024-11-06T16:10:51.554",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464153,1730909451566,-896.01,0.00035616,7,"2024-11-06T16:10:51.566",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464154,1730909451578,-1339.58,0.00035616,7,"2024-11-06T16:10:51.578",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464155,1730909451589,-500.0,0.00035616,7,"2024-11-06T16:10:51.589",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464156,1730909451601,-500.0,0.00035616,7,"2024-11-06T16:10:51.601",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464157,1730909451610,-500.0,0.00035616,7,"2024-11-06T16:10:51.610",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464158,1730909451619,-500.0,0.00035616,7,"2024-11-06T16:10:51.619",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464159,1730909451629,-500.0,0.00035616,7,"2024-11-06T16:10:51.629",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464160,1730909451638,-403.49985491,0.00035616,7,"2024-11-06T16:10:51.638",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464161,1730909451648,-500.0,0.00035616,7,"2024-11-06T16:10:51.648",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464162,1730909451656,-500.0,0.00035616,7,"2024-11-06T16:10:51.656",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464163,1730909451665,-2187.51,0.00035616,7,"2024-11-06T16:10:51.665",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464164,1730909451674,-500.0,0.00035616,7,"2024-11-06T16:10:51.674",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464165,1730909451683,-500.0,0.00035616,7,"2024-11-06T16:10:51.683",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464166,1730909451693,-516.36453122,0.00035616,7,"2024-11-06T16:10:51.693",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464167,1730909452043,-500.0,0.00035616,7,"2024-11-06T16:10:52.043",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464168,1730909452075,-528.6312482,0.00035616,7,"2024-11-06T16:10:52.075",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464169,1730909452088,-500.0,0.00035616,7,"2024-11-06T16:10:52.088",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464170,1730909452099,-1388.99,0.00035616,7,"2024-11-06T16:10:52.099",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464171,1730909452108,-500.0,0.00035616,7,"2024-11-06T16:10:52.108",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464172,1730909452118,-500.0,0.00035616,7,"2024-11-06T16:10:52.118",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464173,1730909452127,-360.67114604,0.00035616,7,"2024-11-06T16:10:52.127",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464174,1730909452136,-832.79,0.00035616,7,"2024-11-06T16:10:52.136",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464175,1730909452145,-500.0,0.00035616,7,"2024-11-06T16:10:52.145",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464176,1730909452154,-500.0,0.00035616,7,"2024-11-06T16:10:52.154",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464177,1730909452164,-500.0,0.00035616,7,"2024-11-06T16:10:52.164",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464178,1730909452173,-764.97,0.00035616,7,"2024-11-06T16:10:52.173",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464179,1730909452182,-500.0,0.00035616,7,"2024-11-06T16:10:52.182",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464180,1730909452192,-453.26527614,0.00035616,7,"2024-11-06T16:10:52.192",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464181,1730909452201,-499.35535227,0.00035616,7,"2024-11-06T16:10:52.201",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464182,1730909452210,-500.0,0.00035616,7,"2024-11-06T16:10:52.210",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464183,1730909452219,-500.0,0.00035616,7,"2024-11-06T16:10:52.219",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464184,1730909452228,-500.0,0.00035616,7,"2024-11-06T16:10:52.228",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464185,1730909452236,-500.0,0.00035616,7,"2024-11-06T16:10:52.236",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464186,1730909452245,-1128.71,0.00035616,7,"2024-11-06T16:10:52.245",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464187,1730909452255,-1922.41,0.00035616,7,"2024-11-06T16:10:52.255",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464188,1730909452263,-500.0,0.00035616,7,"2024-11-06T16:10:52.263",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464189,1730909452273,-506.99175545,0.00035616,7,"2024-11-06T16:10:52.273",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464190,1730909452281,-500.0,0.00035616,7,"2024-11-06T16:10:52.281",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464191,1730909452291,-500.0,0.00035616,7,"2024-11-06T16:10:52.291",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464192,1730909452300,-500.0,0.00035616,7,"2024-11-06T16:10:52.300",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464193,1730909452309,-500.0,0.00035616,7,"2024-11-06T16:10:52.309",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464194,1730909452318,-765.95,0.00035616,7,"2024-11-06T16:10:52.318",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464195,1730909452328,-1230.36,0.00035616,7,"2024-11-06T16:10:52.328",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464196,1730909452338,-500.0,0.00035616,7,"2024-11-06T16:10:52.338",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464197,1730909452350,-1465.18,0.00035616,7,"2024-11-06T16:10:52.350",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464198,1730909452359,-500.0,0.00035616,7,"2024-11-06T16:10:52.359",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464199,1730909452368,-249.48549158,0.00035616,7,"2024-11-06T16:10:52.368",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464200,1730909452377,-500.0,0.00035616,7,"2024-11-06T16:10:52.377",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464201,1730909452388,-500.0,0.00035616,7,"2024-11-06T16:10:52.388",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464202,1730909452397,-500.0,0.00035616,7,"2024-11-06T16:10:52.397",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464203,1730909452406,-500.0,0.00035616,7,"2024-11-06T16:10:52.406",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464204,1730909452415,-500.0,0.00035616,7,"2024-11-06T16:10:52.415",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464205,1730909452426,-500.0,0.00035616,7,"2024-11-06T16:10:52.426",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464206,1730909452435,-950.62,0.00035616,7,"2024-11-06T16:10:52.435",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464207,1730909452444,-287.25406722,0.00035616,7,"2024-11-06T16:10:52.444",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464208,1730909452454,-500.0,0.00035616,7,"2024-11-06T16:10:52.454",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464209,1730909452463,-500.0,0.00035616,7,"2024-11-06T16:10:52.463",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464210,1730909452472,-500.0,0.00035616,7,"2024-11-06T16:10:52.472",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464211,1730909452481,-500.0,0.00035616,7,"2024-11-06T16:10:52.481",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464212,1730909452491,-593.40497309,0.00035616,7,"2024-11-06T16:10:52.491",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464213,1730909452499,-500.0,0.00035616,7,"2024-11-06T16:10:52.499",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464214,1730909452509,-500.0,0.00035616,7,"2024-11-06T16:10:52.509",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464215,1730909452519,-607.31,0.00035616,7,"2024-11-06T16:10:52.519",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464216,1730909452528,-500.0,0.00035616,7,"2024-11-06T16:10:52.528",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464217,1730909452537,-500.0,0.00035616,7,"2024-11-06T16:10:52.537",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464218,1730909452546,-4993.03,0.00035616,7,"2024-11-06T16:10:52.546",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464219,1730909452555,-500.0,0.00035616,7,"2024-11-06T16:10:52.555",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464220,1730909452565,-638.27,0.00035616,7,"2024-11-06T16:10:52.565",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464221,1730909452574,-500.0,0.00035616,7,"2024-11-06T16:10:52.574",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464222,1730909452583,-500.0,0.00035616,7,"2024-11-06T16:10:52.583",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464223,1730909452592,-500.0,0.00035616,7,"2024-11-06T16:10:52.592",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464224,1730909452602,-500.0,0.00035616,7,"2024-11-06T16:10:52.602",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464225,1730909452611,-500.0,0.00035616,7,"2024-11-06T16:10:52.611",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464226,1730909452620,-500.0,0.00035616,7,"2024-11-06T16:10:52.620",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464227,1730909452629,-500.0,0.00035616,7,"2024-11-06T16:10:52.629",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464228,1730909452639,-2185.75,0.00035616,7,"2024-11-06T16:10:52.639",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464229,1730909452648,-500.0,0.00035616,7,"2024-11-06T16:10:52.648",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464230,1730909452657,-500.0,0.00035616,7,"2024-11-06T16:10:52.657",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464231,1730909452667,-1085.32,0.00035616,7,"2024-11-06T16:10:52.667",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464232,1730909452677,-558.43549014,0.00035616,7,"2024-11-06T16:10:52.677",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464233,1730909452686,-500.0,0.00035616,7,"2024-11-06T16:10:52.686",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464234,1730909452695,-500.0,0.00035616,7,"2024-11-06T16:10:52.695",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464235,1730909452705,-500.0,0.00035616,7,"2024-11-06T16:10:52.705",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464236,1730909452715,-500.0,0.00035616,7,"2024-11-06T16:10:52.715",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464237,1730909452724,-507.58,0.00035616,7,"2024-11-06T16:10:52.724",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464238,1730909452733,-2404.62,0.00035616,7,"2024-11-06T16:10:52.733",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464239,1730909452743,-932.9,0.00035616,7,"2024-11-06T16:10:52.743",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464240,1730909452753,-499.194598,0.00035616,7,"2024-11-06T16:10:52.753",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464241,1730909452762,-500.0,0.00035616,7,"2024-11-06T16:10:52.762",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464242,1730909452771,-500.0,0.00035616,7,"2024-11-06T16:10:52.771",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464243,1730909452781,-500.0,0.00035616,7,"2024-11-06T16:10:52.781",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464244,1730909452790,-766.3,0.00035616,7,"2024-11-06T16:10:52.790",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464245,1730909452799,-500.0,0.00035616,7,"2024-11-06T16:10:52.799",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464246,1730909452808,-500.0,0.00035616,7,"2024-11-06T16:10:52.808",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464247,1730909452817,-500.0,0.00035616,7,"2024-11-06T16:10:52.817",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464248,1730909452827,-500.0,0.00035616,7,"2024-11-06T16:10:52.827",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464249,1730909452836,-256.81159319,0.00035616,7,"2024-11-06T16:10:52.836",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464250,1730909452846,-500.0,0.00035616,7,"2024-11-06T16:10:52.846",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464251,1730909452855,-500.0,0.00035616,7,"2024-11-06T16:10:52.855",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464252,1730909452865,-982.38,0.00035616,7,"2024-11-06T16:10:52.865",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464253,1730909452875,-1052.84,0.00035616,7,"2024-11-06T16:10:52.875",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464254,1730909452884,-500.0,0.00035616,7,"2024-11-06T16:10:52.884",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464255,1730909452893,-500.0,0.00035616,7,"2024-11-06T16:10:52.893",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464256,1730909452902,-707.09,0.00035616,7,"2024-11-06T16:10:52.902",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464257,1730909452912,-500.0,0.00035616,7,"2024-11-06T16:10:52.912",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464258,1730909452922,-500.0,0.00035616,7,"2024-11-06T16:10:52.922",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464259,1730909452933,-500.0,0.00035616,7,"2024-11-06T16:10:52.933",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464260,1730909452944,-500.0,0.00035616,7,"2024-11-06T16:10:52.944",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464261,1730909452954,-500.0,0.00035616,7,"2024-11-06T16:10:52.954",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464262,1730909452964,-500.0,0.00035616,7,"2024-11-06T16:10:52.964",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464263,1730909452973,-13196.52,0.00035616,7,"2024-11-06T16:10:52.973",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464264,1730909452982,-505.70402526,0.00035616,7,"2024-11-06T16:10:52.982",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464265,1730909452991,-500.0,0.00035616,7,"2024-11-06T16:10:52.991",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464266,1730909453000,-682.77,0.00035616,7,"2024-11-06T16:10:53.000",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464267,1730909453010,-530.67454699,0.00035616,7,"2024-11-06T16:10:53.010",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464268,1730909453019,-500.0,0.00035616,7,"2024-11-06T16:10:53.019",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464269,1730909453028,-1142.86,0.00035616,7,"2024-11-06T16:10:53.028",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464270,1730909453038,-500.0,0.00035616,7,"2024-11-06T16:10:53.038",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464271,1730909453047,-500.0,0.00035616,7,"2024-11-06T16:10:53.047",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464272,1730909453056,-500.0,0.00035616,7,"2024-11-06T16:10:53.056",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464273,1730909453065,-500.0,0.00035616,7,"2024-11-06T16:10:53.065",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464274,1730909453074,-500.0,0.00035616,7,"2024-11-06T16:10:53.074",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464275,1730909453083,-500.0,0.00035616,7,"2024-11-06T16:10:53.083",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464276,1730909453092,-1003.9,0.00035616,7,"2024-11-06T16:10:53.092",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464277,1730909453101,-500.0,0.00035616,7,"2024-11-06T16:10:53.101",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464278,1730909453110,-500.0,0.00035616,7,"2024-11-06T16:10:53.110",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464279,1730909453119,-500.0,0.00035616,7,"2024-11-06T16:10:53.119",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464280,1730909453128,-500.0,0.00035616,7,"2024-11-06T16:10:53.128",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464281,1730909453138,-500.0,0.00035616,7,"2024-11-06T16:10:53.138",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464282,1730909453148,-500.0,0.00035616,7,"2024-11-06T16:10:53.148",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464283,1730909453158,-500.0,0.00035616,7,"2024-11-06T16:10:53.158",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464284,1730909453167,-500.0,0.00035616,7,"2024-11-06T16:10:53.167",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464285,1730909453176,-1357.44,0.00035616,7,"2024-11-06T16:10:53.176",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464286,1730909453186,-695.93,0.00035616,7,"2024-11-06T16:10:53.186",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464287,1730909453195,-630.06,0.00035616,7,"2024-11-06T16:10:53.195",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464288,1730909453204,-500.0,0.00035616,7,"2024-11-06T16:10:53.204",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464289,1730909453213,-500.0,0.00035616,7,"2024-11-06T16:10:53.213",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464290,1730909453223,-903.75,0.00035616,7,"2024-11-06T16:10:53.223",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464291,1730909453231,-38953.77,0.00035616,7,"2024-11-06T16:10:53.231",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464292,1730909453241,-776.11,0.00035616,7,"2024-11-06T16:10:53.241",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464293,1730909453250,-500.0,0.00035616,7,"2024-11-06T16:10:53.250",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464294,1730909453259,-2743.73,0.00035616,7,"2024-11-06T16:10:53.259",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464295,1730909453268,-500.0,0.00035616,7,"2024-11-06T16:10:53.268",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464296,1730909453277,-500.0,0.00035616,7,"2024-11-06T16:10:53.277",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464297,1730909453286,-500.0,0.00035616,7,"2024-11-06T16:10:53.286",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464298,1730909453295,-500.0,0.00035616,7,"2024-11-06T16:10:53.295",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464299,1730909453304,-500.0,0.00035616,7,"2024-11-06T16:10:53.304",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464300,1730909453313,-500.0,0.00035616,7,"2024-11-06T16:10:53.313",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464301,1730909453323,-1356.05,0.00035616,7,"2024-11-06T16:10:53.323",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464302,1730909453333,-578.86,0.00035616,7,"2024-11-06T16:10:53.333",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464303,1730909453344,-500.0,0.00035616,7,"2024-11-06T16:10:53.344",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464304,1730909453356,-500.0,0.00035616,7,"2024-11-06T16:10:53.356",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464305,1730909453366,-477.08055269,0.00035616,7,"2024-11-06T16:10:53.366",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464306,1730909453375,-636.94,0.00035616,7,"2024-11-06T16:10:53.375",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464307,1730909453384,-735.22,0.00035616,7,"2024-11-06T16:10:53.384",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464308,1730909453393,-500.0,0.00035616,7,"2024-11-06T16:10:53.393",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464309,1730909453402,-500.0,0.00035616,7,"2024-11-06T16:10:53.402",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464310,1730909453412,-500.0,0.00035616,7,"2024-11-06T16:10:53.412",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464311,1730909453422,-500.0,0.00035616,7,"2024-11-06T16:10:53.422",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464312,1730909453432,-500.0,0.00035616,7,"2024-11-06T16:10:53.432",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464313,1730909453441,-1920.49,0.00035616,7,"2024-11-06T16:10:53.441",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464314,1730909453451,-500.0,0.00035616,7,"2024-11-06T16:10:53.451",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464315,1730909453462,-1061.85,0.00035616,7,"2024-11-06T16:10:53.462",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464316,1730909453471,-500.0,0.00035616,7,"2024-11-06T16:10:53.471",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464317,1730909453480,-548.46,0.00035616,7,"2024-11-06T16:10:53.480",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464318,1730909453489,-4440.08,0.00035616,7,"2024-11-06T16:10:53.489",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464319,1730909453499,-571.44668258,0.00035616,7,"2024-11-06T16:10:53.499",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464320,1730909453508,-500.0,0.00035616,7,"2024-11-06T16:10:53.508",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464321,1730909453517,-500.0,0.00035616,7,"2024-11-06T16:10:53.517",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464322,1730909453527,-500.0,0.00035616,7,"2024-11-06T16:10:53.527",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464323,1730909453544,-1994.16,0.00035616,7,"2024-11-06T16:10:53.544",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464324,1730909453556,-1000.0,0.00035616,7,"2024-11-06T16:10:53.556",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464325,1730909453566,-612.448422,0.00035616,7,"2024-11-06T16:10:53.566",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464326,1730909453576,-500.0,0.00035616,7,"2024-11-06T16:10:53.576",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464327,1730909453586,-500.0,0.00035616,7,"2024-11-06T16:10:53.586",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464328,1730909453596,-500.0,0.00035616,7,"2024-11-06T16:10:53.596",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464329,1730909453607,-500.0,0.00035616,7,"2024-11-06T16:10:53.607",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464330,1730909453616,-500.00000001,0.00035616,7,"2024-11-06T16:10:53.616",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464331,1730909453626,-700.43,0.00035616,7,"2024-11-06T16:10:53.626",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464332,1730909453636,-5967.49,0.00035616,7,"2024-11-06T16:10:53.636",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464333,1730909453646,-500.0,0.00035616,7,"2024-11-06T16:10:53.646",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464334,1730909453655,-759.5,0.00035616,7,"2024-11-06T16:10:53.655",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464335,1730909453665,-500.0,0.00035616,7,"2024-11-06T16:10:53.665",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464336,1730909453675,-2912.71,0.00035616,7,"2024-11-06T16:10:53.675",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464337,1730909453684,-3960.05,0.00035616,7,"2024-11-06T16:10:53.684",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464338,1730909453694,-500.0,0.00035616,7,"2024-11-06T16:10:53.694",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464339,1730909453703,-500.0,0.00035616,7,"2024-11-06T16:10:53.703",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464340,1730909453713,-2096.19,0.00035616,7,"2024-11-06T16:10:53.713",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464341,1730909453724,-500.0,0.00035616,7,"2024-11-06T16:10:53.724",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464342,1730909453734,-500.0,0.00035616,7,"2024-11-06T16:10:53.734",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464343,1730909453743,-500.0,0.00035616,7,"2024-11-06T16:10:53.743",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464344,1730909453753,-500.0,0.00035616,7,"2024-11-06T16:10:53.753",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464345,1730909453762,-500.0,0.00035616,7,"2024-11-06T16:10:53.762",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464346,1730909453772,-500.0,0.00035616,7,"2024-11-06T16:10:53.772",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464347,1730909453781,-500.0,0.00035616,7,"2024-11-06T16:10:53.781",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464348,1730909453791,-500.0,0.00035616,7,"2024-11-06T16:10:53.791",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464349,1730909453800,-1782.03,0.00035616,7,"2024-11-06T16:10:53.800",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464350,1730909453809,-281.82656379,0.00035616,7,"2024-11-06T16:10:53.809",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464351,1730909453818,-2330.07,0.00035616,7,"2024-11-06T16:10:53.818",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464352,1730909453828,-500.0,0.00035616,7,"2024-11-06T16:10:53.828",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464353,1730909453838,-483.69660932,0.00035616,7,"2024-11-06T16:10:53.838",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464354,1730909453848,-500.0,0.00035616,7,"2024-11-06T16:10:53.848",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464355,1730909453858,-502.925501,0.00035616,7,"2024-11-06T16:10:53.858",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464356,1730909453867,-500.0,0.00035616,7,"2024-11-06T16:10:53.867",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464357,1730909453878,-5130.16,0.00035616,7,"2024-11-06T16:10:53.878",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464358,1730909453887,-502.925501,0.00035616,7,"2024-11-06T16:10:53.887",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464359,1730909453897,-500.0,0.00035616,7,"2024-11-06T16:10:53.897",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464360,1730909453906,-2746.07,0.00035616,7,"2024-11-06T16:10:53.906",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464361,1730909453916,-539.31,0.00035616,7,"2024-11-06T16:10:53.916",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464362,1730909453925,-557.93,0.00035616,7,"2024-11-06T16:10:53.925",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464363,1730909453935,-519.77,0.00035616,7,"2024-11-06T16:10:53.935",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464364,1730909453944,-500.0,0.00035616,7,"2024-11-06T16:10:53.944",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464365,1730909453954,-502.925501,0.00035616,7,"2024-11-06T16:10:53.954",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464366,1730909453964,-502.925501,0.00035616,7,"2024-11-06T16:10:53.964",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464367,1730909453974,-500.0,0.00035616,7,"2024-11-06T16:10:53.974",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464368,1730909453983,-500.0,0.00035616,7,"2024-11-06T16:10:53.983",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464369,1730909453993,-416.6025903,0.00035616,7,"2024-11-06T16:10:53.993",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464370,1730909454003,-500.0,0.00035616,7,"2024-11-06T16:10:54.003",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464371,1730909454013,-1035.64,0.00035616,7,"2024-11-06T16:10:54.013",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464372,1730909454023,-500.0,0.00035616,7,"2024-11-06T16:10:54.023",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464373,1730909454032,-631.68,0.00035616,7,"2024-11-06T16:10:54.032",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464374,1730909454042,-500.0,0.00035616,7,"2024-11-06T16:10:54.042",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464375,1730909454051,-1097.95,0.00035616,7,"2024-11-06T16:10:54.051",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464376,1730909454061,-500.0,0.00035616,7,"2024-11-06T16:10:54.061",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464377,1730909454071,-500.0,0.00035616,7,"2024-11-06T16:10:54.071",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464378,1730909454081,-904.58,0.00035616,7,"2024-11-06T16:10:54.081",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464379,1730909454090,-500.0,0.00035616,7,"2024-11-06T16:10:54.090",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464380,1730909454101,-500.0,0.00035616,7,"2024-11-06T16:10:54.101",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464381,1730909454111,-2572.12,0.00035616,7,"2024-11-06T16:10:54.111",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464382,1730909454121,-720.17,0.00035616,7,"2024-11-06T16:10:54.121",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464383,1730909454131,-3473.45,0.00035616,7,"2024-11-06T16:10:54.131",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464384,1730909454141,-3625.07,0.00035616,7,"2024-11-06T16:10:54.141",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464385,1730909454151,-4047.76,0.00035616,7,"2024-11-06T16:10:54.151",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464386,1730909454160,-500.0,0.00035616,7,"2024-11-06T16:10:54.160",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464387,1730909454171,-609.14,0.00035616,7,"2024-11-06T16:10:54.171",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464388,1730909454180,-2853.02,0.00035616,7,"2024-11-06T16:10:54.180",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464389,1730909454191,-500.0,0.00035616,7,"2024-11-06T16:10:54.191",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464390,1730909454202,-500.0,0.00035616,7,"2024-11-06T16:10:54.202",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464391,1730909454212,-500.0,0.00035616,7,"2024-11-06T16:10:54.212",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464392,1730909454222,-1177.89,0.00035616,7,"2024-11-06T16:10:54.222",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464393,1730909454233,-981.78,0.00035616,7,"2024-11-06T16:10:54.233",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464394,1730909454244,-500.0,0.00035616,7,"2024-11-06T16:10:54.244",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464395,1730909454255,-299.2308258,0.00035616,7,"2024-11-06T16:10:54.255",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464396,1730909454266,-1177.89,0.00035616,7,"2024-11-06T16:10:54.266",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464397,1730909454277,-1177.89,0.00035616,7,"2024-11-06T16:10:54.277",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464398,1730909454288,-723.73,0.00035616,7,"2024-11-06T16:10:54.288",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464399,1730909454298,-1177.89,0.00035616,7,"2024-11-06T16:10:54.298",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464400,1730909454308,-500.0,0.00035616,7,"2024-11-06T16:10:54.308",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464401,1730909454319,-2536.37,0.00035616,7,"2024-11-06T16:10:54.319",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464402,1730909454329,-1177.89,0.00035616,7,"2024-11-06T16:10:54.329",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464403,1730909454341,-1177.89,0.00035616,7,"2024-11-06T16:10:54.341",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464404,1730909454354,-1177.89,0.00035616,7,"2024-11-06T16:10:54.354",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464405,1730909454371,-500.0,0.00035616,7,"2024-11-06T16:10:54.371",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464406,1730909454382,-1177.89,0.00035616,7,"2024-11-06T16:10:54.382",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464407,1730909454391,-1773.24,0.00035616,7,"2024-11-06T16:10:54.391",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464408,1730909454401,-1599.69,0.00035616,7,"2024-11-06T16:10:54.401",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464409,1730909454411,-1177.89,0.00035616,7,"2024-11-06T16:10:54.411",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464410,1730909454421,-1177.89,0.00035616,7,"2024-11-06T16:10:54.421",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464411,1730909454432,-1177.89,0.00035616,7,"2024-11-06T16:10:54.432",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464412,1730909454442,-1177.89,0.00035616,7,"2024-11-06T16:10:54.442",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464413,1730909454452,-1177.89,0.00035616,7,"2024-11-06T16:10:54.452",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464414,1730909454461,-500.0,0.00035616,7,"2024-11-06T16:10:54.461",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464415,1730909454471,-1177.89,0.00035616,7,"2024-11-06T16:10:54.471",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464416,1730909454481,-12677.72,0.00035616,7,"2024-11-06T16:10:54.481",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464417,1730909454491,-1862.91,0.00035616,7,"2024-11-06T16:10:54.491",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464418,1730909454500,-500.0,0.00035616,7,"2024-11-06T16:10:54.500",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464419,1730909454510,-1589.7,0.00035616,7,"2024-11-06T16:10:54.510",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464420,1730909454520,-153.01931849,0.00035616,7,"2024-11-06T16:10:54.520",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464421,1730909454530,-500.0,0.00035616,7,"2024-11-06T16:10:54.530",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464422,1730909454540,-927.61,0.00035616,7,"2024-11-06T16:10:54.540",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464423,1730909454550,-500.0,0.00035616,7,"2024-11-06T16:10:54.550",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464424,1730909454559,-839.2,0.00035616,7,"2024-11-06T16:10:54.559",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464425,1730909454569,-414.63157525,0.00035616,7,"2024-11-06T16:10:54.569",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464426,1730909454579,-500.0,0.00035616,7,"2024-11-06T16:10:54.579",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464427,1730909454588,-230.7423096,0.00035616,7,"2024-11-06T16:10:54.588",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464428,1730909454602,-566.48,0.00035616,7,"2024-11-06T16:10:54.602",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464429,1730909454611,-508.66861238,0.00035616,7,"2024-11-06T16:10:54.611",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464430,1730909454620,-500.0,0.00035616,7,"2024-11-06T16:10:54.620",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464431,1730909454630,-500.0,0.00035616,7,"2024-11-06T16:10:54.630",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464432,1730909454639,-151.0,0.00035616,7,"2024-11-06T16:10:54.639",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464433,1730909454648,-500.0,0.00035616,7,"2024-11-06T16:10:54.648",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464434,1730909454658,-500.0,0.00035616,7,"2024-11-06T16:10:54.658",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464435,1730909454667,-3702.92,0.00035616,7,"2024-11-06T16:10:54.667",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464436,1730909454677,-151.0,0.00035616,7,"2024-11-06T16:10:54.677",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464437,1730909454687,-500.0,0.00035616,7,"2024-11-06T16:10:54.687",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464438,1730909454696,-681.77,0.00035616,7,"2024-11-06T16:10:54.696",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464439,1730909454705,-500.0,0.00035616,7,"2024-11-06T16:10:54.705",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464440,1730909454715,-1815.13,0.00035616,7,"2024-11-06T16:10:54.715",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464441,1730909454724,-534.43452,0.00035616,2,"2024-11-06T16:10:54.724",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464442,1730909454733,-500.0,0.00035616,7,"2024-11-06T16:10:54.733",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464443,1730909454743,-500.0,0.00035616,7,"2024-11-06T16:10:54.743",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464444,1730909454752,-500.0,0.00035616,7,"2024-11-06T16:10:54.752",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464445,1730909454762,-1230.77,0.00035616,7,"2024-11-06T16:10:54.762",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464446,1730909454771,-903.94,0.00035616,7,"2024-11-06T16:10:54.771",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464447,1730909454781,-500.0,0.00035616,7,"2024-11-06T16:10:54.781",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464448,1730909454790,-1304.69,0.00035616,7,"2024-11-06T16:10:54.790",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464449,1730909454799,-639.45,0.00035616,7,"2024-11-06T16:10:54.799",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464450,1730909454809,-150.0,0.00035616,7,"2024-11-06T16:10:54.809",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464451,1730909454818,-523.23,0.00035616,7,"2024-11-06T16:10:54.818",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464452,1730909454828,-500.0,0.00035616,7,"2024-11-06T16:10:54.828",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464453,1730909454838,-500.0,0.00035616,7,"2024-11-06T16:10:54.838",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464454,1730909454849,-500.0,0.00035616,7,"2024-11-06T16:10:54.849",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464455,1730909454858,-500.0,0.00035616,7,"2024-11-06T16:10:54.858",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464456,1730909454868,-1172.63,0.00035616,7,"2024-11-06T16:10:54.868",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464457,1730909454879,-556.0,0.00035616,7,"2024-11-06T16:10:54.879",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464458,1730909454888,-1906.22,0.00035616,7,"2024-11-06T16:10:54.888",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464459,1730909454898,-500.0,0.00035616,7,"2024-11-06T16:10:54.898",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464460,1730909454907,-500.0,0.00035616,7,"2024-11-06T16:10:54.907",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464461,1730909454917,-755.24,0.00035616,7,"2024-11-06T16:10:54.917",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464462,1730909454926,-913.02,0.00035616,7,"2024-11-06T16:10:54.926",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464463,1730909454936,-739.85,0.00035616,7,"2024-11-06T16:10:54.936",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464464,1730909454947,-500.0,0.00035616,7,"2024-11-06T16:10:54.947",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464465,1730909454959,-525.39100256,0.00035616,7,"2024-11-06T16:10:54.959",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464466,1730909454968,-500.0,0.00035616,7,"2024-11-06T16:10:54.968",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464467,1730909454977,-551.8,0.00035616,7,"2024-11-06T16:10:54.977",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464468,1730909454987,-500.0,0.00035616,7,"2024-11-06T16:10:54.987",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464469,1730909454996,-689.62,0.00035616,7,"2024-11-06T16:10:54.996",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464470,1730909455006,-939.31,0.00035616,7,"2024-11-06T16:10:55.006",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464471,1730909455016,-500.0,0.00035616,7,"2024-11-06T16:10:55.016",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464472,1730909455026,-5381.37,0.00035616,7,"2024-11-06T16:10:55.026",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464473,1730909455035,-1420.37,0.00035616,7,"2024-11-06T16:10:55.035",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464474,1730909455045,-2099.53,0.00035616,7,"2024-11-06T16:10:55.045",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464475,1730909455054,-586.75,0.00035616,7,"2024-11-06T16:10:55.054",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464476,1730909455064,-589.08,0.00035616,7,"2024-11-06T16:10:55.064",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464477,1730909455074,-500.0,0.00035616,7,"2024-11-06T16:10:55.074",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464478,1730909455083,-879.9,0.00035616,7,"2024-11-06T16:10:55.083",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464479,1730909455094,-500.0,0.00035616,7,"2024-11-06T16:10:55.094",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464480,1730909455103,-560.98785882,0.00035616,7,"2024-11-06T16:10:55.103",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464481,1730909455112,-500.0,0.00035616,7,"2024-11-06T16:10:55.112",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464482,1730909455122,-524.17,0.00035616,7,"2024-11-06T16:10:55.122",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464483,1730909455131,-500.0,0.00035616,7,"2024-11-06T16:10:55.131",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464484,1730909455141,-618.73,0.00035616,7,"2024-11-06T16:10:55.141",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464485,1730909455150,-21534.5,0.00035616,7,"2024-11-06T16:10:55.150",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464486,1730909455160,-500.0,0.00035616,7,"2024-11-06T16:10:55.160",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464487,1730909455169,-500.0,0.00035616,7,"2024-11-06T16:10:55.169",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464488,1730909455178,-2233.63,0.00035616,7,"2024-11-06T16:10:55.178",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464489,1730909455386,-500.0,0.00035616,7,"2024-11-06T16:10:55.386",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464490,1730909455396,-1657.25,0.00035616,7,"2024-11-06T16:10:55.396",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464491,1730909455406,-500.0,0.00035616,7,"2024-11-06T16:10:55.406",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464492,1730909455415,-1387.83,0.00035616,7,"2024-11-06T16:10:55.415",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464493,1730909455425,-840.77,0.00035616,7,"2024-11-06T16:10:55.425",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464494,1730909455435,-500.0,0.00035616,7,"2024-11-06T16:10:55.435",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464495,1730909455444,-513.16061954,0.00035616,7,"2024-11-06T16:10:55.444",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464496,1730909455453,-500.0,0.00035616,7,"2024-11-06T16:10:55.453",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464497,1730909455463,-500.0,0.00035616,7,"2024-11-06T16:10:55.463",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464498,1730909455472,-500.0,0.00035616,7,"2024-11-06T16:10:55.472",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464499,1730909455482,-500.0,0.00035616,7,"2024-11-06T16:10:55.482",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464500,1730909455492,-500.0,0.00035616,7,"2024-11-06T16:10:55.492",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464501,1730909455502,-500.0,0.00035616,7,"2024-11-06T16:10:55.502",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464502,1730909455512,-797.23,0.00035616,7,"2024-11-06T16:10:55.512",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464503,1730909455521,-500.0,0.00035616,7,"2024-11-06T16:10:55.521",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464504,1730909455531,-347.26766606,0.00035616,7,"2024-11-06T16:10:55.531",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464505,1730909455541,-8623.7,0.00035616,7,"2024-11-06T16:10:55.541",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464506,1730909455551,-3518.2,0.00035616,7,"2024-11-06T16:10:55.551",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464507,1730909455560,-500.0,0.00035616,7,"2024-11-06T16:10:55.560",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464508,1730909455570,-500.0,0.00035616,7,"2024-11-06T16:10:55.570",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464509,1730909455580,-817.63,0.00035616,7,"2024-11-06T16:10:55.580",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464510,1730909455590,-858.51,0.00035616,7,"2024-11-06T16:10:55.590",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464511,1730909455602,-1577.82,0.00035616,7,"2024-11-06T16:10:55.602",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464512,1730909455612,-500.0,0.00035616,7,"2024-11-06T16:10:55.612",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464513,1730909455621,-500.0,0.00035616,7,"2024-11-06T16:10:55.621",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464514,1730909455630,-500.0,0.00035616,7,"2024-11-06T16:10:55.630",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464515,1730909455640,-500.0,0.00035616,7,"2024-11-06T16:10:55.640",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464516,1730909455649,-500.0,0.00035616,7,"2024-11-06T16:10:55.649",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464517,1730909455658,-500.0,0.00035616,7,"2024-11-06T16:10:55.658",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464518,1730909455668,-500.0,0.00035616,7,"2024-11-06T16:10:55.668",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464519,1730909455677,-500.0,0.00035616,7,"2024-11-06T16:10:55.677",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464520,1730909455686,-525.22,0.00035616,7,"2024-11-06T16:10:55.686",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464521,1730909455696,-2795.39,0.00035616,7,"2024-11-06T16:10:55.696",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464522,1730909455705,-500.0,0.00035616,7,"2024-11-06T16:10:55.705",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464523,1730909455715,-500.0,0.00035616,7,"2024-11-06T16:10:55.715",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464524,1730909455724,-1000.0,0.00035616,7,"2024-11-06T16:10:55.724",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464525,1730909455734,-500.0,0.00035616,7,"2024-11-06T16:10:55.734",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464526,1730909455743,-3871.35,0.00035616,120,"2024-11-06T16:10:55.743",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464527,1730909455753,-500.0,0.00035616,7,"2024-11-06T16:10:55.753",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464528,1730909455764,-500.0,0.00035616,7,"2024-11-06T16:10:55.764",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464529,1730909455774,-500.0,0.00035616,7,"2024-11-06T16:10:55.774",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464530,1730909455783,-500.0,0.00035616,7,"2024-11-06T16:10:55.783",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464531,1730909455797,-609.14,0.00035616,7,"2024-11-06T16:10:55.797",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464532,1730909455808,-1138.81,0.00035616,7,"2024-11-06T16:10:55.808",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464533,1730909455818,-552.9263683,0.00035616,7,"2024-11-06T16:10:55.818",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464534,1730909455829,-500.0,0.00035616,7,"2024-11-06T16:10:55.829",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464535,1730909455839,-500.0,0.00035616,7,"2024-11-06T16:10:55.839",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464536,1730909455852,-1540.77,0.00035616,7,"2024-11-06T16:10:55.852",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464537,1730909455862,-500.0,0.00035616,7,"2024-11-06T16:10:55.862",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464538,1730909455872,-500.0,0.00035616,7,"2024-11-06T16:10:55.872",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464539,1730909455883,-500.0,0.00035616,7,"2024-11-06T16:10:55.883",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464540,1730909455893,-500.0,0.00035616,7,"2024-11-06T16:10:55.893",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464541,1730909455904,-500.0,0.00035616,7,"2024-11-06T16:10:55.904",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464542,1730909455914,-500.0,0.00035616,7,"2024-11-06T16:10:55.914",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464543,1730909455924,-500.0,0.00035616,7,"2024-11-06T16:10:55.924",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464544,1730909455934,-500.0,0.00035616,7,"2024-11-06T16:10:55.934",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464545,1730909455944,-500.0,0.00035616,7,"2024-11-06T16:10:55.944",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464546,1730909455954,-151.0,0.00035616,7,"2024-11-06T16:10:55.954",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464547,1730909455964,-151.0,0.00035616,7,"2024-11-06T16:10:55.964",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464548,1730909455974,-151.0,0.00035616,7,"2024-11-06T16:10:55.974",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464549,1730909455984,-2381.25,0.00035616,7,"2024-11-06T16:10:55.984",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464550,1730909455994,-500.0,0.00035616,7,"2024-11-06T16:10:55.994",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464551,1730909456003,-825.14,0.00035616,7,"2024-11-06T16:10:56.003",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464552,1730909456013,-500.0,0.00035616,7,"2024-11-06T16:10:56.013",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464553,1730909456023,-151.0,0.00035616,7,"2024-11-06T16:10:56.023",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464554,1730909456032,-500.0,0.00035616,7,"2024-11-06T16:10:56.032",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464555,1730909456042,-489.83507223,0.00035616,7,"2024-11-06T16:10:56.042",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464556,1730909456051,-500.0,0.00035616,7,"2024-11-06T16:10:56.051",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464557,1730909456061,-151.0,0.00035616,7,"2024-11-06T16:10:56.061",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464558,1730909456070,-151.0,0.00035616,7,"2024-11-06T16:10:56.070",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464559,1730909456080,-48.70442949,0.00035616,7,"2024-11-06T16:10:56.080",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464560,1730909456578,-451.29557051,0.00035616,7,"2024-11-06T16:10:56.578",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464561,1730909456588,-1866.94370936,0.00035616,7,"2024-11-06T16:10:56.588",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464562,1730909456653,-29.48887291,0.00035616,7,"2024-11-06T16:10:56.653",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464563,1730909456680,-1422.48741773,0.00035616,7,"2024-11-06T16:10:56.680",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464564,1730909456691,-842.16,0.00035616,7,"2024-11-06T16:10:56.691",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464565,1730909456701,-500.0,0.00035616,7,"2024-11-06T16:10:56.701",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464566,1730909456713,-500.0,0.00035616,7,"2024-11-06T16:10:56.713",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464567,1730909456724,-500.0,0.00035616,7,"2024-11-06T16:10:56.724",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464568,1730909456734,-500.0,0.00035616,7,"2024-11-06T16:10:56.734",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464569,1730909456744,-2411.48,0.00035616,7,"2024-11-06T16:10:56.744",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464570,1730909456754,-500.0,0.00035616,7,"2024-11-06T16:10:56.754",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464571,1730909456766,-500.0,0.00035616,7,"2024-11-06T16:10:56.766",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464572,1730909456776,-500.0,0.00035616,7,"2024-11-06T16:10:56.776",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464573,1730909456786,-153.0,0.00035616,2,"2024-11-06T16:10:56.786",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464574,1730909456795,-300.0,0.00035616,2,"2024-11-06T16:10:56.795",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464575,1730909456805,-554.2846032,0.00035625,2,"2024-11-06T16:10:56.805",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464576,1730909456814,-2688.554145,0.00035625,2,"2024-11-06T16:10:56.814",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464577,1730909456824,-148.81205831,0.00035625,2,"2024-11-06T16:10:56.824",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464578,1730909456836,-1207.48460785,0.00035625,2,"2024-11-06T16:10:56.836",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464579,1730909457110,150.0,0.00018123,2,"2024-11-06T16:10:57.110",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464580,1730909457552,-151.0,0.000356,7,"2024-11-06T16:10:57.552",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464581,1730909457563,-500.0,0.00035616,7,"2024-11-06T16:10:57.563",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464582,1730909457572,-1606.76,0.00035616,7,"2024-11-06T16:10:57.572",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464583,1730909457582,-5616.57,0.00035616,7,"2024-11-06T16:10:57.582",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464584,1730909457591,-500.0,0.00035616,7,"2024-11-06T16:10:57.591",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464585,1730909457603,-500.0,0.00035616,7,"2024-11-06T16:10:57.603",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464586,1730909457679,-1088.2,0.00035616,7,"2024-11-06T16:10:57.679",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464587,1730909457689,-500.0,0.00035616,7,"2024-11-06T16:10:57.689",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464588,1730909457698,-151.0,0.00035616,7,"2024-11-06T16:10:57.698",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464589,1730909457707,-705.84300634,0.00035625,2,"2024-11-06T16:10:57.707",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464590,1730909457716,-2129.58004248,0.00035625,2,"2024-11-06T16:10:57.716",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464591,1730909469990,159.78,0.00015342,2,"2024-11-06T16:11:09.990",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464593,1730909472206,262.11175,0.0003,2,"2024-11-06T16:11:12.206",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464596,1730909881933,300.0,0.00019725,2,"2024-11-06T16:18:01.933",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464597,1730910001460,300.0,0.00019725,2,"2024-11-06T16:20:01.460",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464599,1730910011751,158.85,0.00015342,2,"2024-11-06T16:20:11.751",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464600,1730910061919,300.0,0.00019725,2,"2024-11-06T16:21:01.919",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464601,1730910308431,464241.15,0.00016,2,"2024-11-06T16:25:08.431",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464602,1730910308456,7772.68,0.00016,2,"2024-11-06T16:25:08.456",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464603,1730910308482,1772310.52059486,0.00016,2,"2024-11-06T16:25:08.482",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464604,1730910338122,-1082.6520989,0.00025,2,"2024-11-06T16:25:38.122",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464606,1730910421504,300.0,0.00019725,2,"2024-11-06T16:27:01.504",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464607,1730910435115,-1164.27248835,0.000225,2,"2024-11-06T16:27:15.115",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464608,1730910435136,-564.242106,0.00024875,2,"2024-11-06T16:27:15.136",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464609,1730910435156,-7590.56939264,0.00025,2,"2024-11-06T16:27:15.156",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464610,1730910446136,-182.64639168,0.00025,2,"2024-11-06T16:27:26.136",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464611,1730910450092,-8159.06793419,0.00025,2,"2024-11-06T16:27:30.092",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464612,1730910450112,-1250.67433294,0.00025,2,"2024-11-06T16:27:30.112",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464613,1730910500791,150.0,0.00018123,2,"2024-11-06T16:28:20.791",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464621,1730910541390,159.1,0.00015342,2,"2024-11-06T16:29:01.390",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464622,1730910548084,-19402.4712,0.00025,2,"2024-11-06T16:29:08.084",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464623,1730910556326,-1204.19427398,0.00025,2,"2024-11-06T16:29:16.326",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464624,1730910556346,-16500.0,0.00025,60,"2024-11-06T16:29:16.346",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464625,1730910556366,-12940.0,0.00025,10,"2024-11-06T16:29:16.366",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464626,1730910556386,-1742.00459706,0.00025,2,"2024-11-06T16:29:16.386",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464627,1730910556405,-468.32103365,0.00025,2,"2024-11-06T16:29:16.405",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464628,1730910556425,-5654.32684239,0.00025,2,"2024-11-06T16:29:16.425",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464629,1730910556444,-1766.0,0.000269,2,"2024-11-06T16:29:16.444",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464630,1730910556467,-200.0,0.000288,2,"2024-11-06T16:29:16.467",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464631,1730910556487,-537.5474319,0.00029063,2,"2024-11-06T16:29:16.487",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464632,1730910557114,-614.18475,0.0003,2,"2024-11-06T16:29:17.114",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464633,1730910557134,-223.515,0.0003,2,"2024-11-06T16:29:17.134",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464634,1730910557154,-223.5145,0.0003,2,"2024-11-06T16:29:17.154",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464635,1730910557174,-861.84,0.0003,2,"2024-11-06T16:29:17.174",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464636,1730910557193,-499.999999,0.0003,2,"2024-11-06T16:29:17.193",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464637,1730910557217,-1710.92,0.00030136,2,"2024-11-06T16:29:17.217",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464638,1730910557236,-177.33,0.00030137,2,"2024-11-06T16:29:17.236",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464639,1730910557256,-150.99,0.00030137,2,"2024-11-06T16:29:17.256",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464640,1730910557276,-607.42,0.00030502,2,"2024-11-06T16:29:17.276",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464641,1730910557297,-158.85,0.00030548,2,"2024-11-06T16:29:17.297",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464642,1730910557317,-5494.03462258,0.00031,2,"2024-11-06T16:29:17.317",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464643,1730910557336,-939.379998,0.00031,32,"2024-11-06T16:29:17.336",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464644,1730910557356,-500.0,0.00031,30,"2024-11-06T16:29:17.356",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464645,1730910557376,-528.21002232,0.00031,30,"2024-11-06T16:29:17.376",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464646,1730910557396,-500.0,0.00031,30,"2024-11-06T16:29:17.396",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464647,1730910557414,-500.0,0.00031,30,"2024-11-06T16:29:17.414",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464648,1730910557433,-507.29634184,0.00031,30,"2024-11-06T16:29:17.433",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464649,1730910557456,-197.53738806,0.00032,10,"2024-11-06T16:29:17.456",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464650,1730910557477,-502.54362859,0.00032,10,"2024-11-06T16:29:17.477",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464651,1730910557497,-500.0,0.00032,10,"2024-11-06T16:29:17.497",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464652,1730910557517,-500.0,0.00032,10,"2024-11-06T16:29:17.517",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464653,1730910557537,-500.0,0.00032,10,"2024-11-06T16:29:17.537",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464654,1730910557557,-900.0,0.00032,33,"2024-11-06T16:29:17.557",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464655,1730910557720,1541.61,0.00031358,2,"2024-11-06T16:29:17.720",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464656,1730910557774,1541.61,0.00031862,2,"2024-11-06T16:29:17.774",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464657,1730910562091,-262.11175,0.00032024,2,"2024-11-06T16:29:22.091",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464658,1730910562111,-1529.8,0.00032024,2,"2024-11-06T16:29:22.111",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464659,1730910600362,250.0,0.00021,2,"2024-11-06T16:30:00.362",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464660,1730910601474,300.0,0.00023,2,"2024-11-06T16:30:01.474",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464661,1730910602814,350.0,0.00025,2,"2024-11-06T16:30:02.814",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464662,1730910603649,400.0,0.00027,2,"2024-11-06T16:30:03.649",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464663,1730910605353,450.0,0.00029,2,"2024-11-06T16:30:05.353",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464664,1730910606454,500.0,0.00031,2,"2024-11-06T16:30:06.454",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464665,1730910609288,264.822,0.0003,2,"2024-11-06T16:30:09.288",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464666,1730910609568,264.822,0.0003191,2,"2024-11-06T16:30:09.568",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464705,1730910632182,-223.5145,0.00032068,2,"2024-11-06T16:30:32.182",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464706,1730910632191,-1228.68,0.00032131,2,"2024-11-06T16:30:32.191",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464707,1730910632201,-223.515,0.00032136,2,"2024-11-06T16:30:32.201",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464708,1730910632210,-791.2905,0.00032197,2,"2024-11-06T16:30:32.210",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464709,1730910632221,-901.8395,0.00032197,2,"2024-11-06T16:30:32.221",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464710,1730910632230,-1033.15,0.00032197,2,"2024-11-06T16:30:32.230",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464711,1730910632239,-614.18475,0.00032199,2,"2024-11-06T16:30:32.239",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464712,1730910632248,-2905.96295187,0.00032212,2,"2024-11-06T16:30:32.248",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464713,1730910632262,-588.89704813,0.00032212,2,"2024-11-06T16:30:32.262",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464714,1730910632272,-163.34,0.00032285,2,"2024-11-06T16:30:32.272",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464715,1730910632282,-150.0,0.00032297,2,"2024-11-06T16:30:32.282",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464716,1730910632291,-302.35,0.00032304,2,"2024-11-06T16:30:32.291",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464717,1730910632301,-397.0,0.00032312,2,"2024-11-06T16:30:32.301",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464718,1730910632311,-250.0,0.00032339,2,"2024-11-06T16:30:32.311",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464719,1730910632320,-250.0,0.00032366,2,"2024-11-06T16:30:32.320",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464720,1730910632330,-1243.99359319,0.00032366,2,"2024-11-06T16:30:32.330",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464721,1730910632341,-297.61640681,0.00032366,2,"2024-11-06T16:30:32.341",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464722,1730910632351,-1710.92,0.000324,2,"2024-11-06T16:30:32.351",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464723,1730910632361,-163.16,0.00032513,2,"2024-11-06T16:30:32.361",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464724,1730910632371,-373.03,0.0003252,120,"2024-11-06T16:30:32.371",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464725,1730910632380,-577.9,0.00032534,120,"2024-11-06T16:30:32.380",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464726,1730910632389,-250.0,0.00032535,2,"2024-11-06T16:30:32.389",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464727,1730910632399,-200.0,0.00032539,7,"2024-11-06T16:30:32.399",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464728,1730910632408,-1965.13,0.00032632,2,"2024-11-06T16:30:32.408",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464729,1730910632417,-159.1,0.0003272,2,"2024-11-06T16:30:32.417",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464730,1730910632427,-1731.03850249,0.000328,2,"2024-11-06T16:30:32.427",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464731,1730910632454,-2861.35758388,0.000328,2,"2024-11-06T16:30:32.454",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464732,1730910632463,-23900.0,0.00032803,2,"2024-11-06T16:30:32.463",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464733,1730910632472,-1541.61,0.0003287,2,"2024-11-06T16:30:32.472",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464734,1730910632482,-300.0,0.000329,2,"2024-11-06T16:30:32.482",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464735,1730910632491,-900.0,0.00033,34,"2024-11-06T16:30:32.491",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464736,1730910632500,-3995.54436119,0.00033,2,"2024-11-06T16:30:32.500",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464737,1730910632512,-550.0,0.00033,2,"2024-11-06T16:30:32.512",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464738,1730910632521,-166.95,0.00033027,2,"2024-11-06T16:30:32.521",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464739,1730910632530,-1541.61,0.00033373,2,"2024-11-06T16:30:32.530",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464740,1730910632539,-161.63,0.00033394,2,"2024-11-06T16:30:32.539",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464741,1730910632549,-161.63,0.00033412,2,"2024-11-06T16:30:32.549",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464742,1730910632558,-161.63,0.00033429,2,"2024-11-06T16:30:32.558",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464743,1730910632567,-161.63,0.00033447,2,"2024-11-06T16:30:32.567",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464744,1730910632576,-170.01,0.0003346,120,"2024-11-06T16:30:32.576",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464745,1730910632585,-161.63,0.00033464,2,"2024-11-06T16:30:32.585",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464746,1730910632594,-161.63,0.00033482,2,"2024-11-06T16:30:32.594",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464747,1730910632603,-161.63,0.000335,2,"2024-11-06T16:30:32.603",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464748,1730910632612,-161.63,0.00033517,2,"2024-11-06T16:30:32.612",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464749,1730910632625,-161.63,0.00033535,2,"2024-11-06T16:30:32.625",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464750,1730910632635,-161.63,0.00033552,2,"2024-11-06T16:30:32.635",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464751,1730910632644,-161.63,0.0003357,2,"2024-11-06T16:30:32.644",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464752,1730910632652,-161.63,0.00033587,2,"2024-11-06T16:30:32.652",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464753,1730910632662,-161.63,0.00033605,2,"2024-11-06T16:30:32.662",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464754,1730910632671,-161.63,0.00033623,2,"2024-11-06T16:30:32.671",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464755,1730910632680,-161.63,0.0003364,2,"2024-11-06T16:30:32.680",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464756,1730910632691,-161.63,0.00033658,2,"2024-11-06T16:30:32.691",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464757,1730910632701,-161.63,0.00033675,2,"2024-11-06T16:30:32.701",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464758,1730910632710,-161.63,0.00033693,2,"2024-11-06T16:30:32.710",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464759,1730910632719,-161.63,0.00033711,2,"2024-11-06T16:30:32.719",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464760,1730910632729,-161.63,0.00033728,2,"2024-11-06T16:30:32.729",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464761,1730910632738,-1000.0,0.00033753,2,"2024-11-06T16:30:32.738",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464762,1730910632748,-151.53,0.00033861,2,"2024-11-06T16:30:32.748",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464763,1730910632759,-1541.61,0.00033877,2,"2024-11-06T16:30:32.759",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464764,1730910632768,-302.35,0.00033919,2,"2024-11-06T16:30:32.768",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464765,1730910632778,-166.95,0.00033923,2,"2024-11-06T16:30:32.778",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464766,1730910632788,-900.0,0.00034,35,"2024-11-06T16:30:32.788",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464767,1730910632797,-23079.0,0.0003412,2,"2024-11-06T16:30:32.797",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464768,1730910633008,-163.42,0.00034196,120,"2024-11-06T16:30:33.008",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464769,1730910633023,-400.06,0.00034229,2,"2024-11-06T16:30:33.023",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464770,1730910633033,-1541.61,0.00034381,2,"2024-11-06T16:30:33.033",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464771,1730910633043,-167.31,0.00034467,2,"2024-11-06T16:30:33.043",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464772,1730910633053,-1397.991,0.00034645,2,"2024-11-06T16:30:33.053",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464773,1730910633062,-1710.92,0.00034664,2,"2024-11-06T16:30:33.062",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464774,1730910633071,-3586.86562386,0.000347,15,"2024-11-06T16:30:33.071",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464775,1730910633081,-204.46,0.0003479,10,"2024-11-06T16:30:33.081",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464776,1730910633091,-3545.83889989,0.00034799,5,"2024-11-06T16:30:33.091",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464777,1730910633101,-1070.37044302,0.00034799,30,"2024-11-06T16:30:33.101",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464778,1730910633110,-10113.2491,0.000348,2,"2024-11-06T16:30:33.110",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464779,1730910633119,-34410.4733,0.000348,2,"2024-11-06T16:30:33.119",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464780,1730910633129,-6827.1395175,0.000348,2,"2024-11-06T16:30:33.129",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464781,1730910633138,-2375.674,0.000348,2,"2024-11-06T16:30:33.138",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464782,1730910633148,-361.74271197,0.00034873,2,"2024-11-06T16:30:33.148",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464783,1730910633159,-536.25916848,0.00034873,2,"2024-11-06T16:30:33.159",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464784,1730910633169,-1541.61,0.00034885,2,"2024-11-06T16:30:33.169",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464785,1730910633178,-500.0,0.00034889,7,"2024-11-06T16:30:33.178",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464786,1730910633187,-500.0,0.00034889,7,"2024-11-06T16:30:33.187",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464787,1730910633197,-500.0,0.00034889,7,"2024-11-06T16:30:33.197",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464788,1730910633206,-500.0,0.00034889,7,"2024-11-06T16:30:33.206",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464789,1730910633216,-500.0,0.00034889,7,"2024-11-06T16:30:33.216",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464790,1730910633225,-500.0,0.00034889,7,"2024-11-06T16:30:33.225",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464791,1730910633234,-500.0,0.00034889,7,"2024-11-06T16:30:33.234",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464792,1730910633245,-500.0,0.00034889,7,"2024-11-06T16:30:33.245",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464793,1730910633255,-500.0,0.00034889,7,"2024-11-06T16:30:33.255",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464794,1730910633264,-438.71313431,0.00034889,7,"2024-11-06T16:30:33.264",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464795,1730910633274,-72878.8109198,0.0003489,2,"2024-11-06T16:30:33.274",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464796,1730910633283,-163.76925711,0.0003489,2,"2024-11-06T16:30:33.283",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464797,1730910633292,-1070.37044302,0.00034899,30,"2024-11-06T16:30:33.292",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464798,1730910633301,-208003.3926,0.000349,2,"2024-11-06T16:30:33.301",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464799,1730910633311,-3586.86562382,0.00034973,15,"2024-11-06T16:30:33.311",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464800,1730910633320,-900.0,0.00035,36,"2024-11-06T16:30:33.320",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464801,1730910633330,-600.0,0.00035,2,"2024-11-06T16:30:33.330",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464802,1730910633340,-373.03,0.00035104,120,"2024-11-06T16:30:33.340",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464803,1730910633349,-500.0,0.00035131,14,"2024-11-06T16:30:33.349",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464804,1730910633358,-536.25916845,0.00035131,2,"2024-11-06T16:30:33.358",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464805,1730910633367,-2000.0,0.000352,2,"2024-11-06T16:30:33.367",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464806,1730910633377,-3586.86562382,0.00035247,15,"2024-11-06T16:30:33.377",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464807,1730910633386,-1500.0,0.00035249,2,"2024-11-06T16:30:33.386",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464808,1730910633395,-800.0,0.000353,12,"2024-11-06T16:30:33.395",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464809,1730910633405,-5920.0,0.0003531,2,"2024-11-06T16:30:33.405",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464810,1730910633414,-290.001,0.0003531,2,"2024-11-06T16:30:33.414",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464811,1730910633423,-165.842,0.0003531,2,"2024-11-06T16:30:33.423",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464812,1730910633433,-463.531,0.0003531,2,"2024-11-06T16:30:33.433",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464813,1730910633442,-300.0,0.00035342,2,"2024-11-06T16:30:33.442",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464814,1730910633451,-536.25916845,0.00035389,2,"2024-11-06T16:30:33.451",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464815,1730910633461,-7341.31781544,0.00035399,2,"2024-11-06T16:30:33.461",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464816,1730910633470,-1700.0,0.000354,12,"2024-11-06T16:30:33.470",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464817,1730910633479,-1252.0,0.00035401,2,"2024-11-06T16:30:33.479",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464818,1730910633489,-151.0,0.00035401,2,"2024-11-06T16:30:33.489",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464819,1730910633498,-37154.21940537,0.00035406,2,"2024-11-06T16:30:33.498",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464820,1730910633507,-37154.21940537,0.00035411,2,"2024-11-06T16:30:33.507",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464821,1730910633517,-37154.21940537,0.00035413,2,"2024-11-06T16:30:33.517",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464822,1730910633526,-7341.31781544,0.00035417,2,"2024-11-06T16:30:33.526",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464823,1730910633535,-180.0,0.00035417,2,"2024-11-06T16:30:33.535",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464824,1730910633545,-19961.68728178,0.00035422,2,"2024-11-06T16:30:33.545",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464825,1730910633554,-19961.68728178,0.00035424,2,"2024-11-06T16:30:33.554",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464826,1730910633563,-190607.50057038,0.00035425,2,"2024-11-06T16:30:33.563",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464827,1730910633573,-466.8528364,0.00035434,2,"2024-11-06T16:30:33.573",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464828,1730910633582,-466.8528364,0.00035435,2,"2024-11-06T16:30:33.582",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464829,1730910633591,-233970.26721191,0.00035437,2,"2024-11-06T16:30:33.591",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464830,1730910633604,-459972.85954244,0.00035437,2,"2024-11-06T16:30:33.604",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464831,1730910633617,-284638.07374026,0.0003544,2,"2024-11-06T16:30:33.617",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464832,1730910633641,-6642.082792,0.0003544,2,"2024-11-06T16:30:33.641",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464833,1730910633652,-913.84743751,0.0003544,2,"2024-11-06T16:30:33.652",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464834,1730910633676,-561.26390979,0.0003544,2,"2024-11-06T16:30:33.676",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464847,1730910638052,-170.38,0.0003479,10,"2024-11-06T16:30:38.052",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464848,1730910638061,-431.85510201,0.00034798,7,"2024-11-06T16:30:38.061",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464849,1730910638071,-3.80675267,0.00035401,2,"2024-11-06T16:30:38.071",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464850,1730910638344,-1153.19324733,0.00035401,2,"2024-11-06T16:30:38.344",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464851,1730910638353,-904.30367028,0.0003544,2,"2024-11-06T16:30:38.353",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464852,1730910638365,-37616.033428,0.0003544,2,"2024-11-06T16:30:38.365",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464853,1730910638392,-57229.87309537,0.0003544,2,"2024-11-06T16:30:38.392",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464854,1730910638407,-5959.99859737,0.0003544,2,"2024-11-06T16:30:38.407",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464860,1730910638491,-1517.08740523,0.0003544,2,"2024-11-06T16:30:38.491",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464882,1730910640028,-3017.83382274,0.0003544,2,"2024-11-06T16:30:40.028",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464883,1730910640144,-792.81019852,0.0003544,2,"2024-11-06T16:30:40.144",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464884,1730910640199,-257.85842907,0.0003544,2,"2024-11-06T16:30:40.199",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464895,1730910643431,-500.0,0.00034899,7,"2024-11-06T16:30:43.431",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464896,1730910643440,-500.0,0.00034899,7,"2024-11-06T16:30:43.440",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464897,1730910643450,-500.0,0.00034899,7,"2024-11-06T16:30:43.450",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464898,1730910643469,-500.0,0.00034899,7,"2024-11-06T16:30:43.469",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464899,1730910643478,-500.0,0.00034899,7,"2024-11-06T16:30:43.478",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464900,1730910643488,-500.0,0.00034899,7,"2024-11-06T16:30:43.488",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464901,1730910643497,-500.0,0.00034899,7,"2024-11-06T16:30:43.497",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464902,1730910643506,-8920.72331671,0.00035401,2,"2024-11-06T16:30:43.506",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464903,1730910643948,-4689.27668329,0.00035401,2,"2024-11-06T16:30:43.948",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464904,1730910643963,-142106.67632205,0.0003544,2,"2024-11-06T16:30:43.963",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464905,1730910644055,-1906.14306062,0.0003544,2,"2024-11-06T16:30:44.055",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464906,1730910644166,-149879.24084554,0.0003544,2,"2024-11-06T16:30:44.166",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464907,1730910644244,-466.8528364,0.00035441,2,"2024-11-06T16:30:44.244",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464908,1730910644317,-274453.73589769,0.00035441,2,"2024-11-06T16:30:44.317",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464915,1730910644898,-744.41888404,0.00035441,2,"2024-11-06T16:30:44.898",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464918,1730910645004,-1000.0,0.00035441,2,"2024-11-06T16:30:45.004",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464920,1730910645019,-316055.62376784,0.00035441,2,"2024-11-06T16:30:45.019",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464930,1730910646313,-828.26194718,0.00035441,2,"2024-11-06T16:30:46.313",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464931,1730910646329,-100861.0862576,0.00035441,2,"2024-11-06T16:30:46.329",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464932,1730910646339,-37154.21940537,0.00035443,2,"2024-11-06T16:30:46.339",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464933,1730910646349,-693943.12675435,0.00035445,2,"2024-11-06T16:30:46.349",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464934,1730910646358,-7341.31781544,0.00035446,2,"2024-11-06T16:30:46.358",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464935,1730910646368,-692.58299547,0.00035449,2,"2024-11-06T16:30:46.368",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464936,1730910646377,-7341.31781544,0.0003545,2,"2024-11-06T16:30:46.377",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464937,1730910646387,-663.743,0.00035452,42,"2024-11-06T16:30:46.387",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464938,1730910646396,-692.58299547,0.00035454,2,"2024-11-06T16:30:46.396",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464939,1730910646405,-466.8528364,0.00035455,2,"2024-11-06T16:30:46.405",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464940,1730910646415,-692.58299547,0.00035457,2,"2024-11-06T16:30:46.415",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464941,1730910646425,-186.49256059,0.00035457,2,"2024-11-06T16:30:46.425",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464942,1730910646435,-19961.68728178,0.00035458,2,"2024-11-06T16:30:46.435",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464943,1730910646445,-24079.13708062,0.0003546,2,"2024-11-06T16:30:46.445",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464944,1730910646524,-1035.45377636,0.0003546,2,"2024-11-06T16:30:46.524",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464945,1730910646539,-59383.19999999,0.0003546,2,"2024-11-06T16:30:46.539",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464946,1730910646695,-20.29404347,0.0003546,2,"2024-11-06T16:30:46.695",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464947,1730910662648,207.09365794,0.00023,2,"2024-11-06T16:31:02.648",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464948,1730910701545,250.0,0.00021,2,"2024-11-06T16:31:41.545",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464949,1730910702702,300.0,0.00023,2,"2024-11-06T16:31:42.702",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464950,1730910703740,350.0,0.00025,2,"2024-11-06T16:31:43.740",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464951,1730910704851,400.0,0.00027,2,"2024-11-06T16:31:44.851",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464952,1730910705927,450.0,0.00029,2,"2024-11-06T16:31:45.927",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464953,1730910707067,500.0,0.00031,2,"2024-11-06T16:31:47.067",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464954,1730910735348,500.0,0.00031,30,"2024-11-06T16:32:15.348",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464955,1730910735704,500.0,0.000307,30,"2024-11-06T16:32:15.704",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464956,1730910737567,256.699,0.0003,2,"2024-11-06T16:32:17.567",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464957,1730910742679,264.822,0.0003,2,"2024-11-06T16:32:22.679",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464998,1730911019368,162.34,0.00015342,2,"2024-11-06T16:36:59.368",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341464999,1730911042820,-202.0,0.000271,2,"2024-11-06T16:37:22.820",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465000,1730911042851,-944.0,0.000271,2,"2024-11-06T16:37:22.851",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465001,1730911042877,-157.5,0.0002756,2,"2024-11-06T16:37:22.877",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465002,1730911042904,-151.0,0.0003,120,"2024-11-06T16:37:22.904",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465003,1730911042933,-243.089,0.0003,2,"2024-11-06T16:37:22.933",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465004,1730911042960,-49518.89652741,0.00031,2,"2024-11-06T16:37:22.960",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465005,1730911042987,-256.699,0.00032233,2,"2024-11-06T16:37:22.987",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465006,1730911043013,-264.822,0.00032458,2,"2024-11-06T16:37:23.013",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465007,1730911043039,-243.089,0.00032557,2,"2024-11-06T16:37:23.039",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465008,1730911043066,-550.0,0.00033,2,"2024-11-06T16:37:23.066",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465009,1730911043096,-150.99,0.00033,2,"2024-11-06T16:37:23.096",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465010,1730911043121,-1220.16,0.00033,2,"2024-11-06T16:37:23.121",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465011,1730911043147,-23900.0,0.00033959,2,"2024-11-06T16:37:23.147",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465012,1730911043172,-250.0,0.00034115,2,"2024-11-06T16:37:23.172",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465013,1730911043199,-170.01,0.00034322,120,"2024-11-06T16:37:23.199",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465014,1730911043226,-803.74,0.00034322,2,"2024-11-06T16:37:23.226",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465015,1730911043252,-999.99,0.00034322,2,"2024-11-06T16:37:23.252",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465016,1730911043278,-501.45,0.00034442,2,"2024-11-06T16:37:23.278",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465017,1730911043303,-662.77,0.00034442,2,"2024-11-06T16:37:23.303",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465018,1730911043333,-851.94,0.00034502,10,"2024-11-06T16:37:23.333",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465019,1730911043358,-22623.2769,0.00034512,7,"2024-11-06T16:37:23.358",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465020,1730911043385,-1000.0,0.00034589,2,"2024-11-06T16:37:23.385",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465021,1730911043446,-202.0,0.00034612,2,"2024-11-06T16:37:23.446",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465022,1730911043461,-944.0,0.00034612,2,"2024-11-06T16:37:23.461",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465023,1730911043472,-157.5,0.00034612,2,"2024-11-06T16:37:23.472",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465024,1730911043483,-151.0,0.00034612,2,"2024-11-06T16:37:23.483",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465025,1730911043499,-243.089,0.00034612,2,"2024-11-06T16:37:23.499",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465026,1730911043528,-49518.89652741,0.00034612,2,"2024-11-06T16:37:23.528",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465027,1730911043546,-256.699,0.00034612,2,"2024-11-06T16:37:23.546",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465028,1730911043571,-264.822,0.00034612,2,"2024-11-06T16:37:23.571",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465029,1730911043586,-243.089,0.00034612,2,"2024-11-06T16:37:23.586",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465030,1730911043604,-550.0,0.00034612,2,"2024-11-06T16:37:23.604",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465031,1730911043622,-150.99,0.00034612,2,"2024-11-06T16:37:23.622",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465032,1730911043640,-1220.16,0.00034612,2,"2024-11-06T16:37:23.640",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465033,1730911043653,-23900.0,0.00034612,2,"2024-11-06T16:37:23.653",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465034,1730911043665,-250.0,0.00034612,2,"2024-11-06T16:37:23.665",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465035,1730911043679,-170.01,0.00034612,2,"2024-11-06T16:37:23.679",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465036,1730911043738,-150.99,0.00032458,30,"2024-11-06T16:37:23.738",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465037,1730911043750,-652.75,0.00034612,2,"2024-11-06T16:37:23.750",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465038,1730911043833,-999.99,0.00034612,2,"2024-11-06T16:37:23.833",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465039,1730911043873,-501.45,0.00034612,2,"2024-11-06T16:37:23.873",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465040,1730911043885,-662.77,0.00034612,2,"2024-11-06T16:37:23.885",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465041,1730911043897,-851.94,0.00034612,2,"2024-11-06T16:37:23.897",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465042,1730911043913,-8929.56447259,0.00034612,2,"2024-11-06T16:37:23.913",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465043,1730911043924,-250.0,0.00034615,2,"2024-11-06T16:37:23.924",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465044,1730911043934,-335.72,0.00034669,120,"2024-11-06T16:37:23.934",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465045,1730911043945,-553.211,0.0003473,2,"2024-11-06T16:37:23.945",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465046,1730911043954,-500.0,0.00034789,7,"2024-11-06T16:37:23.954",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465047,1730911043963,-500.0,0.00034789,7,"2024-11-06T16:37:23.963",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465048,1730911043973,-649.06846267,0.00034789,7,"2024-11-06T16:37:23.973",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465049,1730911043983,-500.0,0.00034789,7,"2024-11-06T16:37:23.983",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465050,1730911043992,-500.0,0.00034789,7,"2024-11-06T16:37:23.992",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465051,1730911044002,-500.0,0.00034789,7,"2024-11-06T16:37:24.002",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465052,1730911044012,-9405.71296474,0.0003479,2,"2024-11-06T16:37:24.012",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465053,1730911044027,-1000.0,0.0003479,2,"2024-11-06T16:37:24.027",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465054,1730911044038,-62216.06113526,0.0003479,2,"2024-11-06T16:37:24.038",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465055,1730911044048,-2510.80593671,0.000349,15,"2024-11-06T16:37:24.048",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465056,1730911044058,-358.28807321,0.0003491,2,"2024-11-06T16:37:24.058",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465059,1730911535978,158.46,0.00015342,2,"2024-11-06T16:45:35.978",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465060,1730911537573,209.46311375,0.000211,2,"2024-11-06T16:45:37.573",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465061,1730911544178,-1405.70801157,0.000272,2,"2024-11-06T16:45:44.178",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465063,1730911630097,-365.29198843,0.000272,2,"2024-11-06T16:47:10.097",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465064,1730911630117,-4350.24295512,0.0002884,2,"2024-11-06T16:47:10.117",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465065,1730911630138,-1454.28,0.00032612,2,"2024-11-06T16:47:10.138",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465066,1730911630158,-250.0,0.00033985,120,"2024-11-06T16:47:10.158",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465067,1730911630179,-250.0,0.00034044,2,"2024-11-06T16:47:10.179",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465068,1730911630200,-7698.7766847,0.00034264,2,"2024-11-06T16:47:10.200",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465069,1730911633084,-13343.64857487,0.00034264,2,"2024-11-06T16:47:13.084",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465070,1730911702120,221.24169696,0.00018,10,"2024-11-06T16:48:22.120",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465082,1730911832073,-158.87,0.00034217,2,"2024-11-06T16:50:32.073",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465085,1730911832083,-2069.02439581,0.00034264,2,"2024-11-06T16:50:32.083",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465097,1730911832245,-788.55034462,0.00034264,2,"2024-11-06T16:50:32.245",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465098,1730911832254,-516.57,0.00034274,2,"2024-11-06T16:50:32.254",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465099,1730911832263,-337.68,0.00034313,120,"2024-11-06T16:50:32.263",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465100,1730911832273,-289.43,0.00034338,2,"2024-11-06T16:50:32.273",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465101,1730911832282,-29205.14,0.00034338,10,"2024-11-06T16:50:32.282",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465102,1730911832291,-200.0,0.00034352,2,"2024-11-06T16:50:32.291",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465103,1730911832301,-386.77,0.00034352,2,"2024-11-06T16:50:32.301",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465104,1730911832310,-318.93,0.00034373,120,"2024-11-06T16:50:32.310",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465105,1730911832320,-263.5635,0.00034512,2,"2024-11-06T16:50:32.320",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465106,1730911832329,-167.31,0.00034559,2,"2024-11-06T16:50:32.329",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465107,1730911832338,-508.63441,0.0003456,2,"2024-11-06T16:50:32.338",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465108,1730911832349,-1454.28,0.00034876,2,"2024-11-06T16:50:32.349",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465109,1730911832358,-600.0,0.00035,2,"2024-11-06T16:50:32.358",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465110,1730911832368,-4338.4168,0.000353,2,"2024-11-06T16:50:32.368",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465111,1730911832378,-700.0,0.000353,12,"2024-11-06T16:50:32.378",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465112,1730911832388,-1500.0,0.000354,12,"2024-11-06T16:50:32.388",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465113,1730911832397,-106089.41566994,0.0003546,2,"2024-11-06T16:50:32.397",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465114,1730911832406,-692.58299547,0.00035461,2,"2024-11-06T16:50:32.406",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465115,1730911832416,-466.8528364,0.00035466,2,"2024-11-06T16:50:32.416",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465116,1730911832426,-109719.39380529,0.00035469,2,"2024-11-06T16:50:32.426",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465117,1730911832450,-6794.24906735,0.00035469,2,"2024-11-06T16:50:32.450",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465122,1730911832500,-3718.0713,0.00035469,2,"2024-11-06T16:50:32.500",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465126,1730911838357,-1596.50804651,0.00035469,2,"2024-11-06T16:50:38.357",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465127,1730911838589,-12079.45052697,0.00035469,2,"2024-11-06T16:50:38.589",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465128,1730911838608,-14038.68489524,0.00035469,2,"2024-11-06T16:50:38.608",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465129,1730911838737,-3900.64439579,0.00035469,2,"2024-11-06T16:50:38.737",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465130,1730911838748,-785.75890542,0.00035469,2,"2024-11-06T16:50:38.748",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465133,1730911840074,-1207.40389748,0.00035469,2,"2024-11-06T16:50:40.074",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465135,1730911840183,-1482.62761943,0.00035469,2,"2024-11-06T16:50:40.183",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465136,1730911840195,-14080.658,0.00035469,2,"2024-11-06T16:50:40.195",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465137,1730911840242,-21204.0501109,0.00035469,2,"2024-11-06T16:50:40.242",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465138,1730911840251,-7341.31781544,0.00035473,2,"2024-11-06T16:50:40.251",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465139,1730911840261,-19961.68728178,0.00035476,2,"2024-11-06T16:50:40.261",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465140,1730911840270,-190607.50057038,0.00035479,2,"2024-11-06T16:50:40.270",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465141,1730911840280,-356.91562191,0.00035485,2,"2024-11-06T16:50:40.280",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465142,1730911840289,-37154.21940537,0.00035486,2,"2024-11-06T16:50:40.289",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465143,1730911840299,-190607.50057038,0.00035487,2,"2024-11-06T16:50:40.299",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465144,1730911840309,-19961.68728178,0.00035488,2,"2024-11-06T16:50:40.309",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465145,1730911840318,-7341.31781544,0.00035489,2,"2024-11-06T16:50:40.318",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465146,1730911840328,-19961.68728178,0.0003549,2,"2024-11-06T16:50:40.328",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465147,1730911840339,-190607.50057038,0.00035491,2,"2024-11-06T16:50:40.339",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465148,1730911840349,-692.58299547,0.00035491,2,"2024-11-06T16:50:40.349",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465149,1730911840359,-37154.21940537,0.00035494,2,"2024-11-06T16:50:40.359",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465150,1730911840368,-692.58299547,0.00035495,2,"2024-11-06T16:50:40.368",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465151,1730911840378,-693943.12675435,0.00035496,2,"2024-11-06T16:50:40.378",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465152,1730911840390,-693943.12675435,0.00035497,2,"2024-11-06T16:50:40.390",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465153,1730911840400,-466.8528364,0.00035499,2,"2024-11-06T16:50:40.400",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465154,1730911840410,-2000.0,0.000355,2,"2024-11-06T16:50:40.410",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465155,1730911840420,-530.995,0.000355,42,"2024-11-06T16:50:40.420",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465156,1730911840429,-2200.0,0.000355,12,"2024-11-06T16:50:40.429",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465157,1730911840439,-159.99943343,0.00035573,5,"2024-11-06T16:50:40.439",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465158,1730911840448,-500.0,0.00035573,2,"2024-11-06T16:50:40.448",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465159,1730911840457,-164.18621817,0.00035574,7,"2024-11-06T16:50:40.457",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465160,1730911840467,-127670.439957,0.00035575,2,"2024-11-06T16:50:40.467",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465162,1730911840477,-500.0,0.00035585,7,"2024-11-06T16:50:40.477",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465164,1730911840487,-204.34792387,0.00035585,7,"2024-11-06T16:50:40.487",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465166,1730911840496,-500.0,0.00035585,7,"2024-11-06T16:50:40.496",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465168,1730911840506,-500.0,0.00035585,7,"2024-11-06T16:50:40.506",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465170,1730911840515,-500.0,0.00035585,7,"2024-11-06T16:50:40.515",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465172,1730911840526,-170227.253276,0.00035586,2,"2024-11-06T16:50:40.526",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465174,1730911840536,-157428.785209,0.00035586,2,"2024-11-06T16:50:40.536",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465176,1730911840546,-1070.37044302,0.00035595,30,"2024-11-06T16:50:40.546",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465178,1730911840556,-833.40780129,0.00035596,2,"2024-11-06T16:50:40.556",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465180,1730911840566,-124404.42424443,0.00035596,2,"2024-11-06T16:50:40.566",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465182,1730911840581,-14804.42710202,0.00035596,2,"2024-11-06T16:50:40.581",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465184,1730911840593,-2857.31842096,0.00035596,2,"2024-11-06T16:50:40.593",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465186,1730911840610,-1004.67663671,0.00035596,2,"2024-11-06T16:50:40.610",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465189,1730911840631,-666.11000001,0.00035596,2,"2024-11-06T16:50:40.631",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465191,1730911840644,-1771.44233814,0.00035596,2,"2024-11-06T16:50:40.644",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465194,1730911840672,-4377.81776012,0.00035596,2,"2024-11-06T16:50:40.672",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465448,1730911843217,-34526.64121361,0.00035596,2,"2024-11-06T16:50:43.217",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465450,1730911843227,-33873.35878637,0.00035596,2,"2024-11-06T16:50:43.227",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465453,1730911843242,-3486.05,0.00035596,2,"2024-11-06T16:50:43.242",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465457,1730911843274,-3153.38806035,0.00035596,2,"2024-11-06T16:50:43.274",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465459,1730911843286,-3514.8755642,0.00035596,2,"2024-11-06T16:50:43.286",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465465,1730911843330,-5447.22684182,0.00035596,2,"2024-11-06T16:50:43.330",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465468,1730911843742,-156.18977914,0.00035596,2,"2024-11-06T16:50:43.742",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465469,1730911843754,-519.29165941,0.00035596,2,"2024-11-06T16:50:43.754",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465471,1730911843773,-7119.66593436,0.00035596,2,"2024-11-06T16:50:43.773",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465473,1730911843784,-5590.40898024,0.00035596,2,"2024-11-06T16:50:43.784",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465478,1730911846216,-122349.87993411,0.00035596,2,"2024-11-06T16:50:46.216",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465479,1730911846227,-398.0,0.000356,21,"2024-11-06T16:50:46.227",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465480,1730911846238,-150.0,0.000356,24,"2024-11-06T16:50:46.238",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465481,1730911846248,-3000.0,0.000356,12,"2024-11-06T16:50:46.248",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465482,1730911846258,-362.0,0.000356,2,"2024-11-06T16:50:46.258",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465483,1730911846268,-1000.0,0.000356,2,"2024-11-06T16:50:46.268",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465484,1730911846279,-1070.37044303,0.00035605,30,"2024-11-06T16:50:46.279",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465485,1730911846289,-500.0,0.00035605,2,"2024-11-06T16:50:46.289",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465486,1730911846298,-1000.0,0.00035605,30,"2024-11-06T16:50:46.298",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465487,1730911846310,-127670.439957,0.00035606,2,"2024-11-06T16:50:46.310",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465488,1730911846321,-259294.469756,0.00035606,2,"2024-11-06T16:50:46.321",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465489,1730911846331,-150.0,0.00035615,7,"2024-11-06T16:50:46.331",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465490,1730911846341,-152.681687,0.00035616,7,"2024-11-06T16:50:46.341",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465491,1730911846351,-154.296734,0.00035616,7,"2024-11-06T16:50:46.351",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465492,1730911846360,-500.0,0.00035616,7,"2024-11-06T16:50:46.360",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465493,1730911846370,-154.134433,0.00035616,7,"2024-11-06T16:50:46.370",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465494,1730911846379,-151.0,0.00035616,7,"2024-11-06T16:50:46.379",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465495,1730911846391,-151.0,0.00035616,7,"2024-11-06T16:50:46.391",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465496,1730911846401,-151.0,0.00035616,7,"2024-11-06T16:50:46.401",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465497,1730911846412,-151.0,0.00035616,7,"2024-11-06T16:50:46.412",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465498,1730911846422,-151.0,0.00035616,7,"2024-11-06T16:50:46.422",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465499,1730911846432,-151.0,0.00035616,7,"2024-11-06T16:50:46.432",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465500,1730911846442,-151.0,0.00035616,7,"2024-11-06T16:50:46.442",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465501,1730911846452,-151.0,0.00035616,7,"2024-11-06T16:50:46.452",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465502,1730911846462,-151.0,0.00035616,7,"2024-11-06T16:50:46.462",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465503,1730911846472,-151.0,0.00035616,7,"2024-11-06T16:50:46.472",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465504,1730911846482,-151.0,0.00035616,7,"2024-11-06T16:50:46.482",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465505,1730911846491,-277.404964,0.00035616,7,"2024-11-06T16:50:46.491",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465506,1730911846501,-151.0,0.00035616,7,"2024-11-06T16:50:46.501",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465507,1730911846512,-151.0,0.00035616,7,"2024-11-06T16:50:46.512",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465508,1730911846522,-151.0,0.00035616,7,"2024-11-06T16:50:46.522",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465509,1730911846531,-151.0,0.00035616,7,"2024-11-06T16:50:46.531",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465510,1730911846542,-151.0,0.00035616,7,"2024-11-06T16:50:46.542",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465511,1730911846552,-151.0,0.00035616,7,"2024-11-06T16:50:46.552",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465512,1730911846562,-151.0,0.00035616,7,"2024-11-06T16:50:46.562",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465513,1730911846573,-151.0,0.00035616,7,"2024-11-06T16:50:46.573",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465514,1730911846583,-156.648436,0.00035616,7,"2024-11-06T16:50:46.583",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465515,1730911846593,-151.0,0.00035616,7,"2024-11-06T16:50:46.593",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465516,1730911846603,-151.0,0.00035616,7,"2024-11-06T16:50:46.603",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465517,1730911846613,-151.0,0.00035616,7,"2024-11-06T16:50:46.613",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465518,1730911846623,-153.831947,0.00035616,7,"2024-11-06T16:50:46.623",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465519,1730911846633,-151.0,0.00035616,7,"2024-11-06T16:50:46.633",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465520,1730911846645,-151.0,0.00035616,7,"2024-11-06T16:50:46.645",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465521,1730911846655,-151.0,0.00035616,7,"2024-11-06T16:50:46.655",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465522,1730911846665,-151.0,0.00035616,7,"2024-11-06T16:50:46.665",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465523,1730911846676,-151.0,0.00035616,7,"2024-11-06T16:50:46.676",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465524,1730911846686,-157.107717,0.00035616,7,"2024-11-06T16:50:46.686",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465525,1730911846697,-151.0,0.00035616,7,"2024-11-06T16:50:46.697",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465526,1730911846707,-151.933114,0.00035616,7,"2024-11-06T16:50:46.707",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465527,1730911846718,-151.0,0.00035616,7,"2024-11-06T16:50:46.718",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465528,1730911846728,-151.0,0.00035616,7,"2024-11-06T16:50:46.728",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465529,1730911846738,-157.634749,0.00035616,7,"2024-11-06T16:50:46.738",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465530,1730911846747,-151.0,0.00035616,7,"2024-11-06T16:50:46.747",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465531,1730911846756,-151.0,0.00035616,7,"2024-11-06T16:50:46.756",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465532,1730911846766,-151.0,0.00035616,7,"2024-11-06T16:50:46.766",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465533,1730911846775,-151.0,0.00035616,7,"2024-11-06T16:50:46.775",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465534,1730911846785,-151.0,0.00035616,7,"2024-11-06T16:50:46.785",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465535,1730911846794,-151.0,0.00035616,7,"2024-11-06T16:50:46.794",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465536,1730911846803,-151.0,0.00035616,7,"2024-11-06T16:50:46.803",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465537,1730911846813,-151.0,0.00035616,7,"2024-11-06T16:50:46.813",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465538,1730911846822,-151.0,0.00035616,7,"2024-11-06T16:50:46.822",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465539,1730911846831,-151.0,0.00035616,7,"2024-11-06T16:50:46.831",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465540,1730911846841,-152.226373,0.00035616,7,"2024-11-06T16:50:46.841",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465541,1730911846850,-151.0,0.00035616,7,"2024-11-06T16:50:46.850",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465542,1730911846860,-151.0,0.00035616,7,"2024-11-06T16:50:46.860",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465543,1730911846870,-151.0,0.00035616,7,"2024-11-06T16:50:46.870",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465544,1730911846879,-500.0,0.00035616,7,"2024-11-06T16:50:46.879",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465545,1730911846888,-495.01803224,0.00035616,7,"2024-11-06T16:50:46.888",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465547,1730911847138,-508.9434154,0.00035616,7,"2024-11-06T16:50:47.138",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465549,1730911847151,-563.76350072,0.00035616,7,"2024-11-06T16:50:47.151",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465552,1730911847161,-500.0,0.00035616,7,"2024-11-06T16:50:47.161",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465554,1730911847171,-598.19761706,0.00035616,7,"2024-11-06T16:50:47.171",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465556,1730911847181,-500.0,0.00035616,7,"2024-11-06T16:50:47.181",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465557,1730911847190,-530.26272854,0.00035616,7,"2024-11-06T16:50:47.190",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465560,1730911847200,-373.78168563,0.00035616,7,"2024-11-06T16:50:47.200",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465562,1730911847210,-527.88629004,0.00035616,7,"2024-11-06T16:50:47.210",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465564,1730911847219,-534.69273626,0.00035616,7,"2024-11-06T16:50:47.219",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465565,1730911847229,-191.86500627,0.00035616,7,"2024-11-06T16:50:47.229",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465567,1730911847238,-500.0,0.00035616,7,"2024-11-06T16:50:47.238",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465569,1730911847247,-500.0,0.00035616,7,"2024-11-06T16:50:47.247",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465571,1730911847257,-179.14147895,0.00035616,7,"2024-11-06T16:50:47.257",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465574,1730911847267,-510.13365584,0.00035616,7,"2024-11-06T16:50:47.267",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465576,1730911847276,-528.44351568,0.00035616,7,"2024-11-06T16:50:47.276",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465578,1730911847286,-314.68624747,0.00035616,7,"2024-11-06T16:50:47.286",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465580,1730911847294,-151.0,0.00035616,7,"2024-11-06T16:50:47.294",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465581,1730911847304,-241.567037,0.00035616,7,"2024-11-06T16:50:47.304",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465583,1730911847313,-543.08940887,0.00035616,7,"2024-11-06T16:50:47.313",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465585,1730911847323,-181.03758316,0.00035616,7,"2024-11-06T16:50:47.323",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465587,1730911847332,-530.58099892,0.00035616,7,"2024-11-06T16:50:47.332",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465589,1730911847341,-513.01685678,0.00035616,7,"2024-11-06T16:50:47.341",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465591,1730911847351,-515.31511041,0.00035616,7,"2024-11-06T16:50:47.351",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465593,1730911847360,-633.73208349,0.00035616,7,"2024-11-06T16:50:47.360",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465595,1730911847369,-196.18488557,0.00035616,7,"2024-11-06T16:50:47.369",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465597,1730911847378,-500.0,0.00035616,7,"2024-11-06T16:50:47.378",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465599,1730911847387,-151.0,0.00035616,7,"2024-11-06T16:50:47.387",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465600,1730911847398,-507.86803958,0.00035616,7,"2024-11-06T16:50:47.398",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465602,1730911847407,-562.65486297,0.00035616,7,"2024-11-06T16:50:47.407",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465604,1730911847416,-504.2359542,0.00035616,7,"2024-11-06T16:50:47.416",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465607,1730911847426,-500.0,0.00035616,7,"2024-11-06T16:50:47.426",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465609,1730911847436,-151.0,0.00035616,7,"2024-11-06T16:50:47.436",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465611,1730911847445,-151.0,0.00035616,7,"2024-11-06T16:50:47.445",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465613,1730911847454,-500.0,0.00035616,7,"2024-11-06T16:50:47.454",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465615,1730911847463,-501.74672283,0.00035616,7,"2024-11-06T16:50:47.463",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465617,1730911847473,-500.0,0.00035616,5,"2024-11-06T16:50:47.473",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465619,1730911847482,-151.0,0.00035616,7,"2024-11-06T16:50:47.482",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465621,1730911847491,-500.0,0.00035616,7,"2024-11-06T16:50:47.491",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465623,1730911847503,-152.149391,0.00035616,7,"2024-11-06T16:50:47.503",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465625,1730911847512,-402.90463608,0.00035616,7,"2024-11-06T16:50:47.512",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465627,1730911847521,-502.09948589,0.00035616,2,"2024-11-06T16:50:47.521",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465629,1730911847530,-151.0,0.00035616,7,"2024-11-06T16:50:47.530",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465630,1730911847539,-500.0,0.00035616,7,"2024-11-06T16:50:47.539",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465632,1730911847549,-151.0,0.00035616,7,"2024-11-06T16:50:47.549",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465634,1730911847558,-151.0,0.00035616,7,"2024-11-06T16:50:47.558",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465637,1730911847568,-151.0,0.00035616,7,"2024-11-06T16:50:47.568",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465639,1730911847578,-500.0,0.00035616,7,"2024-11-06T16:50:47.578",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465640,1730911847587,-500.0,0.00035616,7,"2024-11-06T16:50:47.587",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465643,1730911847596,-500.0,0.00035616,7,"2024-11-06T16:50:47.596",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465644,1730911847606,-571.27,0.00035616,7,"2024-11-06T16:50:47.606",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465646,1730911847616,-500.0,0.00035616,7,"2024-11-06T16:50:47.616",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465649,1730911847626,-500.0,0.00035616,7,"2024-11-06T16:50:47.626",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465651,1730911847636,-151.0,0.00035616,7,"2024-11-06T16:50:47.636",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465652,1730911847647,-500.0,0.00035616,7,"2024-11-06T16:50:47.647",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465654,1730911847657,-151.0,0.00035616,7,"2024-11-06T16:50:47.657",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465657,1730911847667,-500.0,0.00035616,7,"2024-11-06T16:50:47.667",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465659,1730911847678,-151.0,0.00035616,7,"2024-11-06T16:50:47.678",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465661,1730911847687,-526.52160499,0.00035616,7,"2024-11-06T16:50:47.687",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465663,1730911847697,-302.46268621,0.00035616,7,"2024-11-06T16:50:47.697",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465665,1730911847707,-151.0,0.00035616,7,"2024-11-06T16:50:47.707",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465667,1730911847716,-500.0,0.00035616,7,"2024-11-06T16:50:47.716",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465669,1730911847726,-151.0,0.00035616,7,"2024-11-06T16:50:47.726",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465671,1730911847735,-500.0,0.00035616,7,"2024-11-06T16:50:47.735",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465673,1730911847744,-151.0,0.00035616,7,"2024-11-06T16:50:47.744",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465675,1730911847753,-500.0,0.00035616,7,"2024-11-06T16:50:47.753",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465677,1730911847763,-500.0,0.00035616,7,"2024-11-06T16:50:47.763",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465679,1730911847772,-500.0,0.00035616,7,"2024-11-06T16:50:47.772",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465680,1730911847781,-500.0,0.00035616,7,"2024-11-06T16:50:47.781",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465682,1730911847790,-500.0,0.00035616,7,"2024-11-06T16:50:47.790",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465684,1730911847800,-884.0,0.00035616,7,"2024-11-06T16:50:47.800",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465687,1730911847809,-500.0,0.00035616,7,"2024-11-06T16:50:47.809",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465689,1730911847819,-500.0,0.00035616,7,"2024-11-06T16:50:47.819",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465691,1730911847828,-500.0,0.00035616,7,"2024-11-06T16:50:47.828",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465692,1730911847838,-500.0,0.00035616,7,"2024-11-06T16:50:47.838",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465694,1730911847847,-500.0,0.00035616,7,"2024-11-06T16:50:47.847",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465695,1730911847856,-500.0,0.00035616,7,"2024-11-06T16:50:47.856",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465696,1730911847865,-500.38089202,0.00035616,7,"2024-11-06T16:50:47.865",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465697,1730911847875,-500.0,0.00035616,7,"2024-11-06T16:50:47.875",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465698,1730911847885,-517.38,0.00035616,7,"2024-11-06T16:50:47.885",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465699,1730911847896,-500.0,0.00035616,7,"2024-11-06T16:50:47.896",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465700,1730911847905,-524.63882417,0.00035616,7,"2024-11-06T16:50:47.905",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465701,1730911847915,-500.0,0.00035616,7,"2024-11-06T16:50:47.915",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465702,1730911847924,-504.4484312,0.00035616,7,"2024-11-06T16:50:47.924",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465703,1730911847933,-512.35668812,0.00035616,7,"2024-11-06T16:50:47.933",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465704,1730911847943,-254.31667639,0.00035616,7,"2024-11-06T16:50:47.943",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465705,1730911847952,-500.0,0.00035616,7,"2024-11-06T16:50:47.952",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465706,1730911847962,-500.0,0.00035616,7,"2024-11-06T16:50:47.962",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465707,1730911847971,-500.0,0.00035616,7,"2024-11-06T16:50:47.971",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465708,1730911847984,-547.12,0.00035616,7,"2024-11-06T16:50:47.984",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465709,1730911847993,-500.0,0.00035616,7,"2024-11-06T16:50:47.993",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465710,1730911848003,-500.0,0.00035616,7,"2024-11-06T16:50:48.003",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465711,1730911848012,-721.48,0.00035616,7,"2024-11-06T16:50:48.012",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465712,1730911848022,-151.0,0.00035616,7,"2024-11-06T16:50:48.022",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465713,1730911848032,-500.0,0.00035616,7,"2024-11-06T16:50:48.032",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465714,1730911848041,-837.12,0.00035616,7,"2024-11-06T16:50:48.041",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465715,1730911848051,-500.0,0.00035616,7,"2024-11-06T16:50:48.051",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465716,1730911848062,-151.0,0.00035616,7,"2024-11-06T16:50:48.062",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465717,1730911848072,-1363.9,0.00035616,7,"2024-11-06T16:50:48.072",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465718,1730911848082,-1421.92,0.00035616,7,"2024-11-06T16:50:48.082",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465719,1730911848092,-500.0,0.00035616,7,"2024-11-06T16:50:48.092",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465720,1730911848102,-500.0,0.00035616,7,"2024-11-06T16:50:48.102",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465721,1730911848111,-500.0,0.00035616,7,"2024-11-06T16:50:48.111",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465722,1730911848121,-500.0,0.00035616,7,"2024-11-06T16:50:48.121",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465723,1730911848131,-500.0,0.00035616,7,"2024-11-06T16:50:48.131",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465724,1730911848140,-500.0,0.00035616,7,"2024-11-06T16:50:48.140",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465725,1730911848151,-623.48,0.00035616,7,"2024-11-06T16:50:48.151",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465726,1730911848161,-500.0,0.00035616,7,"2024-11-06T16:50:48.161",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465727,1730911848171,-501.69697958,0.00035616,7,"2024-11-06T16:50:48.171",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465728,1730911848181,-500.0,0.00035616,7,"2024-11-06T16:50:48.181",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465729,1730911848191,-500.0,0.00035616,7,"2024-11-06T16:50:48.191",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465730,1730911848201,-500.0,0.00035616,7,"2024-11-06T16:50:48.201",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465731,1730911848211,-500.0,0.00035616,7,"2024-11-06T16:50:48.211",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465732,1730911848221,-500.0,0.00035616,7,"2024-11-06T16:50:48.221",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465733,1730911848233,-500.0,0.00035616,7,"2024-11-06T16:50:48.233",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465734,1730911848246,-500.0,0.00035616,7,"2024-11-06T16:50:48.246",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465735,1730911848257,-437.29225298,0.00035616,7,"2024-11-06T16:50:48.257",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465736,1730911848267,-500.0,0.00035616,2,"2024-11-06T16:50:48.267",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465737,1730911848277,-500.0,0.00035616,7,"2024-11-06T16:50:48.277",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465738,1730911848287,-500.0,0.00035616,7,"2024-11-06T16:50:48.287",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465739,1730911848296,-500.0,0.00035616,7,"2024-11-06T16:50:48.296",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465740,1730911848306,-589.6,0.00035616,7,"2024-11-06T16:50:48.306",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465741,1730911848316,-500.0,0.00035616,7,"2024-11-06T16:50:48.316",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465742,1730911848325,-500.0,0.00035616,5,"2024-11-06T16:50:48.325",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465743,1730911848334,-500.0,0.00035616,7,"2024-11-06T16:50:48.334",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465744,1730911848344,-500.0,0.00035616,7,"2024-11-06T16:50:48.344",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465745,1730911848355,-502.10572633,0.00035616,7,"2024-11-06T16:50:48.355",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465746,1730911848364,-500.0,0.00035616,7,"2024-11-06T16:50:48.364",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465747,1730911848374,-500.0,0.00035616,7,"2024-11-06T16:50:48.374",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465748,1730911848383,-500.0,0.00035616,7,"2024-11-06T16:50:48.383",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465749,1730911848394,-500.0,0.00035616,7,"2024-11-06T16:50:48.394",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465750,1730911848403,-500.0,0.00035616,7,"2024-11-06T16:50:48.403",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465751,1730911848412,-500.0,0.00035616,7,"2024-11-06T16:50:48.412",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465752,1730911848427,-503.97564459,0.00035616,7,"2024-11-06T16:50:48.427",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465753,1730911848459,-500.0,0.00035616,7,"2024-11-06T16:50:48.459",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465754,1730911848502,-500.0,0.00035616,7,"2024-11-06T16:50:48.502",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465755,1730911848542,-545.07789767,0.00035616,7,"2024-11-06T16:50:48.542",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465756,1730911848584,-523.80019347,0.00035616,7,"2024-11-06T16:50:48.584",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465757,1730911848632,-156.337878,0.00035616,7,"2024-11-06T16:50:48.632",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465758,1730911848683,-500.0,0.00035616,7,"2024-11-06T16:50:48.683",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465759,1730911848693,-500.0,0.00035616,7,"2024-11-06T16:50:48.693",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465760,1730911848703,-500.0,0.00035616,7,"2024-11-06T16:50:48.703",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465761,1730911848713,-500.0,0.00035616,7,"2024-11-06T16:50:48.713",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465762,1730911848722,-500.0,0.00035616,7,"2024-11-06T16:50:48.722",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465763,1730911848732,-500.0,0.00035616,7,"2024-11-06T16:50:48.732",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465764,1730911848741,-855.24,0.00035616,7,"2024-11-06T16:50:48.741",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465765,1730911848750,-500.0,0.00035616,7,"2024-11-06T16:50:48.750",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465766,1730911848760,-151.0,0.00035616,7,"2024-11-06T16:50:48.760",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465767,1730911848770,-500.0,0.00035616,7,"2024-11-06T16:50:48.770",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465768,1730911848779,-500.0,0.00035616,7,"2024-11-06T16:50:48.779",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465769,1730911848789,-513.92942779,0.00035616,7,"2024-11-06T16:50:48.789",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465770,1730911848799,-637.57,0.00035616,7,"2024-11-06T16:50:48.799",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465771,1730911848809,-500.0,0.00035616,7,"2024-11-06T16:50:48.809",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465772,1730911848819,-500.0,0.00035616,7,"2024-11-06T16:50:48.819",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465773,1730911848829,-500.0,0.00035616,7,"2024-11-06T16:50:48.829",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465774,1730911848839,-500.0,0.00035616,7,"2024-11-06T16:50:48.839",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465775,1730911848850,-500.0,0.00035616,7,"2024-11-06T16:50:48.850",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465776,1730911848860,-151.0,0.00035616,7,"2024-11-06T16:50:48.860",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465777,1730911848870,-506.92,0.00035616,7,"2024-11-06T16:50:48.870",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465778,1730911848880,-504.3551615,0.00035616,7,"2024-11-06T16:50:48.880",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465779,1730911848889,-500.0,0.00035616,7,"2024-11-06T16:50:48.889",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465780,1730911848902,-500.0,0.00035616,7,"2024-11-06T16:50:48.902",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465781,1730911848917,-254.229573,0.00035616,7,"2024-11-06T16:50:48.917",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465782,1730911848927,-500.0,0.00035616,7,"2024-11-06T16:50:48.927",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465783,1730911848936,-500.0,0.00035616,7,"2024-11-06T16:50:48.936",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465784,1730911848946,-500.0,0.00035616,7,"2024-11-06T16:50:48.946",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465785,1730911848957,-500.0,0.00035616,7,"2024-11-06T16:50:48.957",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465786,1730911848967,-500.0,0.00035616,7,"2024-11-06T16:50:48.967",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465787,1730911848977,-500.0,0.00035616,7,"2024-11-06T16:50:48.977",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465788,1730911848991,-500.0,0.00035616,7,"2024-11-06T16:50:48.991",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465789,1730911849001,-500.0,0.00035616,7,"2024-11-06T16:50:49.001",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465790,1730911849011,-500.0,0.00035616,7,"2024-11-06T16:50:49.011",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465791,1730911849021,-151.0,0.00035616,7,"2024-11-06T16:50:49.021",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465792,1730911849031,-500.0,0.00035616,7,"2024-11-06T16:50:49.031",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465793,1730911849040,-384.07104238,0.00035616,7,"2024-11-06T16:50:49.040",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465794,1730911849050,-500.0,0.00035616,7,"2024-11-06T16:50:49.050",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465795,1730911849061,-500.0,0.00035616,7,"2024-11-06T16:50:49.061",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465796,1730911849071,-521.81551436,0.00035616,7,"2024-11-06T16:50:49.071",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465797,1730911849081,-376.70719488,0.00035616,7,"2024-11-06T16:50:49.081",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465798,1730911849091,-500.0,0.00035616,7,"2024-11-06T16:50:49.091",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465799,1730911849100,-500.0,0.00035616,7,"2024-11-06T16:50:49.100",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465800,1730911849110,-500.0,0.00035616,7,"2024-11-06T16:50:49.110",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465801,1730911849119,-500.0,0.00035616,7,"2024-11-06T16:50:49.119",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465802,1730911849130,-500.0,0.00035616,7,"2024-11-06T16:50:49.130",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465803,1730911849140,-500.0,0.00035616,7,"2024-11-06T16:50:49.140",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465804,1730911849152,-500.0,0.00035616,7,"2024-11-06T16:50:49.152",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465805,1730911849161,-500.0,0.00035616,7,"2024-11-06T16:50:49.161",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465806,1730911849172,-500.0,0.00035616,7,"2024-11-06T16:50:49.172",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465807,1730911849182,-508.89385461,0.00035616,7,"2024-11-06T16:50:49.182",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465808,1730911849192,-500.0,0.00035616,7,"2024-11-06T16:50:49.192",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465809,1730911849201,-500.0,0.00035616,7,"2024-11-06T16:50:49.201",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465810,1730911849211,-500.0,0.00035616,7,"2024-11-06T16:50:49.211",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465811,1730911849220,-500.0,0.00035616,7,"2024-11-06T16:50:49.220",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465812,1730911849230,-189.333884,0.00035616,7,"2024-11-06T16:50:49.230",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465813,1730911849240,-500.0,0.00035616,7,"2024-11-06T16:50:49.240",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465814,1730911849250,-500.0,0.00035616,7,"2024-11-06T16:50:49.250",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465815,1730911849260,-500.0,0.00035616,7,"2024-11-06T16:50:49.260",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465816,1730911849270,-500.0,0.00035616,7,"2024-11-06T16:50:49.270",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465817,1730911849279,-500.0,0.00035616,7,"2024-11-06T16:50:49.279",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465818,1730911849289,-734.37,0.00035616,7,"2024-11-06T16:50:49.289",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465819,1730911849298,-189.333884,0.00035616,7,"2024-11-06T16:50:49.298",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465820,1730911849308,-500.0,0.00035616,7,"2024-11-06T16:50:49.308",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465821,1730911849318,-500.0,0.00035616,7,"2024-11-06T16:50:49.318",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465822,1730911849327,-500.0,0.00035616,7,"2024-11-06T16:50:49.327",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465823,1730911849336,-500.0,0.00035616,7,"2024-11-06T16:50:49.336",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465824,1730911849346,-500.0,0.00035616,7,"2024-11-06T16:50:49.346",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465825,1730911849355,-500.0,0.00035616,7,"2024-11-06T16:50:49.355",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465826,1730911849365,-506.11746935,0.00035616,7,"2024-11-06T16:50:49.365",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465827,1730911849374,-500.0,0.00035616,7,"2024-11-06T16:50:49.374",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465828,1730911849384,-500.0,0.00035616,7,"2024-11-06T16:50:49.384",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465829,1730911849397,-500.0,0.00035616,7,"2024-11-06T16:50:49.397",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465830,1730911849406,-1153.76,0.00035616,7,"2024-11-06T16:50:49.406",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465831,1730911849416,-500.0,0.00035616,7,"2024-11-06T16:50:49.416",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465832,1730911849425,-442.984832,0.00035616,7,"2024-11-06T16:50:49.425",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465833,1730911849436,-500.0,0.00035616,7,"2024-11-06T16:50:49.436",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465834,1730911849445,-500.0,0.00035616,7,"2024-11-06T16:50:49.445",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465835,1730911849455,-151.0,0.00035616,7,"2024-11-06T16:50:49.455",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465836,1730911849465,-500.0,0.00035616,7,"2024-11-06T16:50:49.465",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465837,1730911849474,-500.0,0.00035616,7,"2024-11-06T16:50:49.474",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465838,1730911849484,-500.0,0.00035616,7,"2024-11-06T16:50:49.484",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465839,1730911849492,-500.0,0.00035616,7,"2024-11-06T16:50:49.492",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465840,1730911849502,-500.0,0.00035616,7,"2024-11-06T16:50:49.502",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465841,1730911849512,-500.0,0.00035616,7,"2024-11-06T16:50:49.512",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465842,1730911849521,-500.0,0.00035616,7,"2024-11-06T16:50:49.521",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465843,1730911849531,-500.0,0.00035616,7,"2024-11-06T16:50:49.531",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465844,1730911849540,-209.416807,0.00035616,7,"2024-11-06T16:50:49.540",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465845,1730911849550,-500.0,0.00035616,7,"2024-11-06T16:50:49.550",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465846,1730911849560,-507.89243127,0.00035616,7,"2024-11-06T16:50:49.560",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465847,1730911849570,-500.0,0.00035616,7,"2024-11-06T16:50:49.570",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465848,1730911849580,-500.0,0.00035616,7,"2024-11-06T16:50:49.580",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465849,1730911849590,-330.96,0.00035616,7,"2024-11-06T16:50:49.590",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465850,1730911849599,-500.0,0.00035616,7,"2024-11-06T16:50:49.599",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465851,1730911849609,-500.0,0.00035616,7,"2024-11-06T16:50:49.609",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465852,1730911849618,-500.0,0.00035616,7,"2024-11-06T16:50:49.618",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465853,1730911849628,-500.0,0.00035616,7,"2024-11-06T16:50:49.628",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465854,1730911849637,-500.0,0.00035616,7,"2024-11-06T16:50:49.637",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465855,1730911849649,-500.0,0.00035616,2,"2024-11-06T16:50:49.649",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465856,1730911849659,-500.0,0.00035616,7,"2024-11-06T16:50:49.659",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465857,1730911849669,-500.0,0.00035616,2,"2024-11-06T16:50:49.669",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465858,1730911849678,-500.0,0.00035616,2,"2024-11-06T16:50:49.678",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465859,1730911849688,-500.0,0.00035616,2,"2024-11-06T16:50:49.688",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465860,1730911849697,-503.24608594,0.00035616,2,"2024-11-06T16:50:49.697",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465861,1730911849706,-500.0,0.00035616,7,"2024-11-06T16:50:49.706",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465862,1730911849716,-500.0,0.00035616,7,"2024-11-06T16:50:49.716",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465863,1730911849726,-500.0,0.00035616,7,"2024-11-06T16:50:49.726",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465864,1730911849735,-943.26,0.00035616,7,"2024-11-06T16:50:49.735",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465865,1730911849745,-500.0,0.00035616,7,"2024-11-06T16:50:49.745",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465866,1730911849754,-500.0,0.00035616,7,"2024-11-06T16:50:49.754",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465867,1730911849764,-500.0,0.00035616,7,"2024-11-06T16:50:49.764",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465868,1730911849773,-539.16782399,0.00035616,7,"2024-11-06T16:50:49.773",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465869,1730911849782,-500.0,0.00035616,7,"2024-11-06T16:50:49.782",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465870,1730911849791,-1145.81,0.00035616,7,"2024-11-06T16:50:49.791",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465871,1730911849801,-500.0,0.00035616,7,"2024-11-06T16:50:49.801",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465872,1730911849811,-500.0,0.00035616,7,"2024-11-06T16:50:49.811",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465873,1730911849820,-500.0,0.00035616,7,"2024-11-06T16:50:49.820",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465874,1730911849829,-500.0,0.00035616,7,"2024-11-06T16:50:49.829",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465875,1730911849839,-298.833322,0.00035616,7,"2024-11-06T16:50:49.839",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465876,1730911849848,-500.0,0.00035616,7,"2024-11-06T16:50:49.848",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465877,1730911849858,-500.0,0.00035616,7,"2024-11-06T16:50:49.858",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465878,1730911849868,-298.833322,0.00035616,7,"2024-11-06T16:50:49.868",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465879,1730911849878,-500.0,0.00035616,7,"2024-11-06T16:50:49.878",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465880,1730911849887,-500.0,0.00035616,7,"2024-11-06T16:50:49.887",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465881,1730911849896,-500.0,0.00035616,7,"2024-11-06T16:50:49.896",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465882,1730911849906,-500.0,0.00035616,7,"2024-11-06T16:50:49.906",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465883,1730911849915,-500.0,0.00035616,7,"2024-11-06T16:50:49.915",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465884,1730911849925,-500.0,0.00035616,7,"2024-11-06T16:50:49.925",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465885,1730911849934,-500.0,0.00035616,7,"2024-11-06T16:50:49.934",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465886,1730911849943,-857.71,0.00035616,7,"2024-11-06T16:50:49.943",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465887,1730911849952,-500.0,0.00035616,7,"2024-11-06T16:50:49.952",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465888,1730911849962,-500.0,0.00035616,7,"2024-11-06T16:50:49.962",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465889,1730911849972,-500.0,0.00035616,7,"2024-11-06T16:50:49.972",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465890,1730911849983,-500.0,0.00035616,7,"2024-11-06T16:50:49.983",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465891,1730911849993,-500.0,0.00035616,7,"2024-11-06T16:50:49.993",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465892,1730911850002,-500.0,0.00035616,7,"2024-11-06T16:50:50.002",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465893,1730911850011,-500.0,0.00035616,7,"2024-11-06T16:50:50.011",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465894,1730911850020,-500.0,0.00035616,7,"2024-11-06T16:50:50.020",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465895,1730911850030,-500.0,0.00035616,7,"2024-11-06T16:50:50.030",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465896,1730911850040,-500.0,0.00035616,7,"2024-11-06T16:50:50.040",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465897,1730911850049,-500.0,0.00035616,7,"2024-11-06T16:50:50.049",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465898,1730911850059,-500.0,0.00035616,7,"2024-11-06T16:50:50.059",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465899,1730911850069,-500.0,0.00035616,7,"2024-11-06T16:50:50.069",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465900,1730911850078,-527.26035199,0.00035616,7,"2024-11-06T16:50:50.078",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465901,1730911850087,-500.0,0.00035616,7,"2024-11-06T16:50:50.087",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465902,1730911850096,-500.0,0.00035616,7,"2024-11-06T16:50:50.096",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465903,1730911850105,-505.34279181,0.00035616,7,"2024-11-06T16:50:50.105",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465904,1730911850114,-500.0,0.00035616,7,"2024-11-06T16:50:50.114",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465905,1730911850124,-500.0,0.00035616,7,"2024-11-06T16:50:50.124",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465906,1730911850133,-500.0,0.00035616,7,"2024-11-06T16:50:50.133",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465907,1730911850142,-500.0,0.00035616,7,"2024-11-06T16:50:50.142",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465908,1730911850153,-500.0,0.00035616,7,"2024-11-06T16:50:50.153",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465909,1730911850163,-707.23,0.00035616,7,"2024-11-06T16:50:50.163",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465910,1730911850173,-500.0,0.00035616,7,"2024-11-06T16:50:50.173",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465911,1730911850182,-500.0,0.00035616,7,"2024-11-06T16:50:50.182",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465912,1730911850191,-536.23897746,0.00035616,7,"2024-11-06T16:50:50.191",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465913,1730911850201,-500.0,0.00035616,7,"2024-11-06T16:50:50.201",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465914,1730911850211,-546.41842063,0.00035616,7,"2024-11-06T16:50:50.211",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465915,1730911850221,-500.0,0.00035616,7,"2024-11-06T16:50:50.221",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465916,1730911850230,-500.0,0.00035616,7,"2024-11-06T16:50:50.230",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465917,1730911850239,-500.0,0.00035616,7,"2024-11-06T16:50:50.239",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465918,1730911850249,-503.74306071,0.00035616,7,"2024-11-06T16:50:50.249",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465919,1730911850258,-500.0,0.00035616,7,"2024-11-06T16:50:50.258",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465920,1730911850268,-534.61,0.00035616,7,"2024-11-06T16:50:50.268",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465921,1730911850277,-500.0,0.00035616,7,"2024-11-06T16:50:50.277",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465922,1730911850286,-151.0,0.00035616,7,"2024-11-06T16:50:50.286",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465923,1730911850295,-500.0,0.00035616,7,"2024-11-06T16:50:50.295",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465924,1730911850304,-509.7568335,0.00035616,7,"2024-11-06T16:50:50.304",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465925,1730911850314,-500.0,0.00035616,7,"2024-11-06T16:50:50.314",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465926,1730911850323,-500.0,0.00035616,7,"2024-11-06T16:50:50.323",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465927,1730911850333,-500.0,0.00035616,7,"2024-11-06T16:50:50.333",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465928,1730911850342,-500.0,0.00035616,7,"2024-11-06T16:50:50.342",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465929,1730911850351,-500.0,0.00035616,7,"2024-11-06T16:50:50.351",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465930,1730911850361,-151.0,0.00035616,7,"2024-11-06T16:50:50.361",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465931,1730911850371,-500.0,0.00035616,7,"2024-11-06T16:50:50.371",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465932,1730911850380,-500.0,0.00035616,7,"2024-11-06T16:50:50.380",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465933,1730911850390,-500.0,0.00035616,7,"2024-11-06T16:50:50.390",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465934,1730911850401,-500.0,0.00035616,7,"2024-11-06T16:50:50.401",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465935,1730911850411,-500.0,0.00035616,7,"2024-11-06T16:50:50.411",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465936,1730911850421,-500.0,0.00035616,7,"2024-11-06T16:50:50.421",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465937,1730911850431,-151.0,0.00035616,7,"2024-11-06T16:50:50.431",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465938,1730911850441,-500.0,0.00035616,7,"2024-11-06T16:50:50.441",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465939,1730911850450,-500.0,0.00035616,7,"2024-11-06T16:50:50.450",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465940,1730911850459,-500.0,0.00035616,7,"2024-11-06T16:50:50.459",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465941,1730911850468,-151.0,0.00035616,7,"2024-11-06T16:50:50.468",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465942,1730911850477,-500.0,0.00035616,7,"2024-11-06T16:50:50.477",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465943,1730911850487,-500.0,0.00035616,7,"2024-11-06T16:50:50.487",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465944,1730911850496,-500.0,0.00035616,7,"2024-11-06T16:50:50.496",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465945,1730911850506,-594.41448236,0.00035616,7,"2024-11-06T16:50:50.506",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465946,1730911850516,-1993.69,0.00035616,7,"2024-11-06T16:50:50.516",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465947,1730911850525,-500.0,0.00035616,7,"2024-11-06T16:50:50.525",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465948,1730911850535,-176.827528,0.00035616,7,"2024-11-06T16:50:50.535",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465949,1730911850544,-500.0,0.00035616,7,"2024-11-06T16:50:50.544",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465950,1730911850554,-500.0,0.00035616,7,"2024-11-06T16:50:50.554",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465951,1730911850563,-500.0,0.00035616,7,"2024-11-06T16:50:50.563",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465952,1730911850572,-500.0,0.00035616,7,"2024-11-06T16:50:50.572",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465953,1730911850582,-500.0,0.00035616,7,"2024-11-06T16:50:50.582",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465954,1730911850591,-151.0,0.00035616,7,"2024-11-06T16:50:50.591",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465955,1730911850601,-500.0,0.00035616,7,"2024-11-06T16:50:50.601",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465956,1730911850610,-500.0,0.00035616,7,"2024-11-06T16:50:50.610",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465957,1730911850619,-1185.72,0.00035616,7,"2024-11-06T16:50:50.619",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465958,1730911850629,-538.86973812,0.00035616,7,"2024-11-06T16:50:50.629",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465959,1730911850638,-500.0,0.00035616,7,"2024-11-06T16:50:50.638",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465960,1730911850648,-500.0,0.00035616,7,"2024-11-06T16:50:50.648",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465961,1730911850657,-151.0,0.00035616,7,"2024-11-06T16:50:50.657",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465962,1730911850667,-500.0,0.00035616,7,"2024-11-06T16:50:50.667",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465963,1730911850676,-532.28714347,0.00035616,7,"2024-11-06T16:50:50.676",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465964,1730911850685,-500.0,0.00035616,7,"2024-11-06T16:50:50.685",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465965,1730911850695,-999.98,0.00035616,7,"2024-11-06T16:50:50.695",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465966,1730911850707,-508.20097982,0.00035616,7,"2024-11-06T16:50:50.707",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465967,1730911850717,-500.0,0.00035616,7,"2024-11-06T16:50:50.717",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465968,1730911850727,-500.0,0.00035616,7,"2024-11-06T16:50:50.727",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465969,1730911850736,-151.0,0.00035616,7,"2024-11-06T16:50:50.736",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465970,1730911850746,-500.0,0.00035616,7,"2024-11-06T16:50:50.746",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465971,1730911850755,-500.0,0.00035616,7,"2024-11-06T16:50:50.755",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465972,1730911850764,-500.0,0.00035616,7,"2024-11-06T16:50:50.764",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465973,1730911850774,-1607.26,0.00035616,7,"2024-11-06T16:50:50.774",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465974,1730911850783,-500.0,0.00035616,7,"2024-11-06T16:50:50.783",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465975,1730911850793,-500.0,0.00035616,7,"2024-11-06T16:50:50.793",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465976,1730911851006,-500.0,0.00035616,7,"2024-11-06T16:50:51.006",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465977,1730911851017,-697.12,0.00035616,7,"2024-11-06T16:50:51.017",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465978,1730911851028,-500.0,0.00035616,7,"2024-11-06T16:50:51.028",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465979,1730911851038,-1129.72,0.00035616,7,"2024-11-06T16:50:51.038",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465980,1730911851048,-502.71150721,0.00035616,7,"2024-11-06T16:50:51.048",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465981,1730911851058,-500.0,0.00035616,7,"2024-11-06T16:50:51.058",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465982,1730911851067,-510.01299167,0.00035616,7,"2024-11-06T16:50:51.067",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465983,1730911851077,-500.0,0.00035616,7,"2024-11-06T16:50:51.077",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465984,1730911851087,-500.0,0.00035616,7,"2024-11-06T16:50:51.087",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465985,1730911851097,-500.0,0.00035616,7,"2024-11-06T16:50:51.097",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465986,1730911851106,-500.0,0.00035616,7,"2024-11-06T16:50:51.106",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465987,1730911851116,-500.0,0.00035616,7,"2024-11-06T16:50:51.116",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465988,1730911851126,-500.0,0.00035616,7,"2024-11-06T16:50:51.126",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465989,1730911851135,-870.22,0.00035616,7,"2024-11-06T16:50:51.135",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465990,1730911851146,-500.0,0.00035616,7,"2024-11-06T16:50:51.146",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465991,1730911851155,-500.0,0.00035616,7,"2024-11-06T16:50:51.155",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465992,1730911851165,-500.0,0.00035616,7,"2024-11-06T16:50:51.165",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465993,1730911851174,-500.0,0.00035616,7,"2024-11-06T16:50:51.174",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465994,1730911851184,-726.85,0.00035616,7,"2024-11-06T16:50:51.184",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465995,1730911851193,-775.61,0.00035616,7,"2024-11-06T16:50:51.193",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465996,1730911851203,-500.0,0.00035616,7,"2024-11-06T16:50:51.203",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465997,1730911851212,-544.00258897,0.00035616,7,"2024-11-06T16:50:51.212",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465998,1730911851222,-500.0,0.00035616,7,"2024-11-06T16:50:51.222",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341465999,1730911851232,-930.68,0.00035616,7,"2024-11-06T16:50:51.232",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466000,1730911851242,-500.0,0.00035616,7,"2024-11-06T16:50:51.242",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466001,1730911851252,-500.0,0.00035616,7,"2024-11-06T16:50:51.252",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466002,1730911851262,-500.0,0.00035616,7,"2024-11-06T16:50:51.262",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466003,1730911851271,-500.0,0.00035616,7,"2024-11-06T16:50:51.271",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466004,1730911851280,-151.0,0.00035616,7,"2024-11-06T16:50:51.280",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466005,1730911851289,-500.0,0.00035616,7,"2024-11-06T16:50:51.289",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466006,1730911851299,-500.0,0.00035616,7,"2024-11-06T16:50:51.299",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466007,1730911851309,-500.0,0.00035616,7,"2024-11-06T16:50:51.309",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466008,1730911851318,-500.0,0.00035616,7,"2024-11-06T16:50:51.318",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466009,1730911851327,-500.0,0.00035616,7,"2024-11-06T16:50:51.327",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466010,1730911851336,-500.0,0.00035616,7,"2024-11-06T16:50:51.336",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466011,1730911851346,-2144.14,0.00035616,7,"2024-11-06T16:50:51.346",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466012,1730911851355,-742.48,0.00035616,7,"2024-11-06T16:50:51.355",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466013,1730911851365,-500.0,0.00035616,7,"2024-11-06T16:50:51.365",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466014,1730911851374,-650.53,0.00035616,7,"2024-11-06T16:50:51.374",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466015,1730911851383,-500.0,0.00035616,7,"2024-11-06T16:50:51.383",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466016,1730911851392,-500.0,0.00035616,7,"2024-11-06T16:50:51.392",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466017,1730911851403,-664.6,0.00035616,7,"2024-11-06T16:50:51.403",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466018,1730911851413,-1277.11,0.00035616,7,"2024-11-06T16:50:51.413",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466019,1730911851421,-500.0,0.00035616,7,"2024-11-06T16:50:51.421",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466020,1730911851431,-500.0,0.00035616,7,"2024-11-06T16:50:51.431",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466021,1730911851441,-1382.57,0.00035616,7,"2024-11-06T16:50:51.441",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466022,1730911851450,-500.0,0.00035616,7,"2024-11-06T16:50:51.450",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466023,1730911851461,-500.0,0.00035616,7,"2024-11-06T16:50:51.461",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466024,1730911851471,-500.0,0.00035616,7,"2024-11-06T16:50:51.471",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466025,1730911851480,-182.01161535,0.00035616,7,"2024-11-06T16:50:51.480",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466026,1730911851490,-500.0,0.00035616,7,"2024-11-06T16:50:51.490",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466027,1730911851499,-500.0,0.00035616,7,"2024-11-06T16:50:51.499",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466028,1730911851508,-500.0,0.00035616,7,"2024-11-06T16:50:51.508",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466029,1730911851517,-500.0,0.00035616,7,"2024-11-06T16:50:51.517",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466030,1730911851526,-500.0,0.00035616,7,"2024-11-06T16:50:51.526",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466031,1730911851536,-696.45,0.00035616,7,"2024-11-06T16:50:51.536",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466032,1730911851545,-500.0,0.00035616,7,"2024-11-06T16:50:51.545",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466033,1730911851555,-500.0,0.00035616,7,"2024-11-06T16:50:51.555",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466034,1730911851565,-500.0,0.00035616,7,"2024-11-06T16:50:51.565",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466035,1730911851574,-500.0,0.00035616,7,"2024-11-06T16:50:51.574",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466036,1730911851584,-1209.868218,0.00035616,7,"2024-11-06T16:50:51.584",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466037,1730911851593,-500.0,0.00035616,7,"2024-11-06T16:50:51.593",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466038,1730911851603,-500.0,0.00035616,7,"2024-11-06T16:50:51.603",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466039,1730911851612,-500.0,0.00035616,7,"2024-11-06T16:50:51.612",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466040,1730911851621,-1582.58,0.00035616,7,"2024-11-06T16:50:51.621",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466041,1730911851631,-500.0,0.00035616,7,"2024-11-06T16:50:51.631",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466042,1730911851640,-500.0,0.00035616,7,"2024-11-06T16:50:51.640",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466043,1730911851652,-500.0,0.00035616,7,"2024-11-06T16:50:51.652",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466044,1730911851662,-1209.868218,0.00035616,7,"2024-11-06T16:50:51.662",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466045,1730911851671,-890.06,0.00035616,7,"2024-11-06T16:50:51.671",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466046,1730911851681,-500.0,0.00035616,7,"2024-11-06T16:50:51.681",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466047,1730911851690,-500.0,0.00035616,7,"2024-11-06T16:50:51.690",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466048,1730911851699,-500.0,0.00035616,7,"2024-11-06T16:50:51.699",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466049,1730911851709,-500.0,0.00035616,7,"2024-11-06T16:50:51.709",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466050,1730911851718,-500.0,0.00035616,7,"2024-11-06T16:50:51.718",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466051,1730911851728,-194.45953917,0.00035616,7,"2024-11-06T16:50:51.728",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466052,1730911851737,-500.0,0.00035616,7,"2024-11-06T16:50:51.737",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466053,1730911851746,-151.0,0.00035616,7,"2024-11-06T16:50:51.746",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466054,1730911851756,-903.18,0.00035616,7,"2024-11-06T16:50:51.756",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466055,1730911851765,-500.0,0.00035616,7,"2024-11-06T16:50:51.765",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466056,1730911851774,-500.0,0.00035616,7,"2024-11-06T16:50:51.774",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466057,1730911851784,-500.0,0.00035616,7,"2024-11-06T16:50:51.784",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466058,1730911851793,-500.0,0.00035616,7,"2024-11-06T16:50:51.793",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466059,1730911851803,-500.0,0.00035616,7,"2024-11-06T16:50:51.803",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466060,1730911851813,-500.0,0.00035616,7,"2024-11-06T16:50:51.813",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466061,1730911851822,-20000.0,0.00035616,2,"2024-11-06T16:50:51.822",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466062,1730911851832,-500.0,0.00035616,7,"2024-11-06T16:50:51.832",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466063,1730911851841,-500.0,0.00035616,7,"2024-11-06T16:50:51.841",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466064,1730911851850,-834.22,0.00035616,7,"2024-11-06T16:50:51.850",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466065,1730911851859,-1378.98,0.00035616,7,"2024-11-06T16:50:51.859",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466066,1730911851869,-500.0,0.00035616,7,"2024-11-06T16:50:51.869",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466067,1730911851879,-672.46,0.00035616,7,"2024-11-06T16:50:51.879",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466068,1730911851888,-500.0,0.00035616,7,"2024-11-06T16:50:51.888",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466069,1730911851899,-869.61,0.00035616,7,"2024-11-06T16:50:51.899",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466070,1730911851908,-1866.02,0.00035616,7,"2024-11-06T16:50:51.908",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466071,1730911851917,-522.9,0.00035616,7,"2024-11-06T16:50:51.917",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466072,1730911851926,-500.0,0.00035616,7,"2024-11-06T16:50:51.926",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466073,1730911851936,-500.0,0.00035616,7,"2024-11-06T16:50:51.936",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466074,1730911851945,-500.0,0.00035616,7,"2024-11-06T16:50:51.945",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466075,1730911851955,-629.32,0.00035616,7,"2024-11-06T16:50:51.955",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466076,1730911851964,-577.6,0.00035616,7,"2024-11-06T16:50:51.964",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466077,1730911851974,-500.0,0.00035616,7,"2024-11-06T16:50:51.974",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466078,1730911851987,-500.0,0.00035616,7,"2024-11-06T16:50:51.987",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466079,1730911851997,-500.0,0.00035616,7,"2024-11-06T16:50:51.997",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466080,1730911852006,-500.0,0.00035616,7,"2024-11-06T16:50:52.006",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466081,1730911852016,-500.0,0.00035616,7,"2024-11-06T16:50:52.016",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466082,1730911852026,-500.0,0.00035616,7,"2024-11-06T16:50:52.026",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466083,1730911852036,-500.0,0.00035616,7,"2024-11-06T16:50:52.036",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466084,1730911852046,-1128.17,0.00035616,7,"2024-11-06T16:50:52.046",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466085,1730911852056,-506.44096577,0.00035616,7,"2024-11-06T16:50:52.056",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466086,1730911852066,-552.49714794,0.00035616,7,"2024-11-06T16:50:52.066",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466087,1730911852076,-501.52405529,0.00035616,7,"2024-11-06T16:50:52.076",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466088,1730911852085,-500.0,0.00035616,7,"2024-11-06T16:50:52.085",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466089,1730911852096,-500.0,0.00035616,7,"2024-11-06T16:50:52.096",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466090,1730911852106,-500.0,0.00035616,7,"2024-11-06T16:50:52.106",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466091,1730911852115,-500.0,0.00035616,7,"2024-11-06T16:50:52.115",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466092,1730911852125,-285.383845,0.00035616,7,"2024-11-06T16:50:52.125",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466093,1730911852134,-500.0,0.00035616,7,"2024-11-06T16:50:52.134",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466094,1730911852146,-231.3544348,0.00035616,7,"2024-11-06T16:50:52.146",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466095,1730911852155,-500.0,0.00035616,7,"2024-11-06T16:50:52.155",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466096,1730911852166,-1018.67,0.00035616,7,"2024-11-06T16:50:52.166",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466097,1730911852176,-500.0,0.00035616,7,"2024-11-06T16:50:52.176",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466098,1730911852185,-500.0,0.00035616,7,"2024-11-06T16:50:52.185",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466099,1730911852196,-267.46477373,0.00035616,7,"2024-11-06T16:50:52.196",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466100,1730911852206,-500.0,0.00035616,7,"2024-11-06T16:50:52.206",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466101,1730911852216,-500.0,0.00035616,7,"2024-11-06T16:50:52.216",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466102,1730911852226,-285.383845,0.00035616,7,"2024-11-06T16:50:52.226",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466103,1730911852235,-575.82,0.00035616,7,"2024-11-06T16:50:52.235",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466104,1730911852245,-500.0,0.00035616,7,"2024-11-06T16:50:52.245",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466105,1730911852255,-500.0,0.00035616,7,"2024-11-06T16:50:52.255",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466106,1730911852265,-500.0,0.00035616,7,"2024-11-06T16:50:52.265",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466107,1730911852274,-1648.25,0.00035616,7,"2024-11-06T16:50:52.274",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466108,1730911852284,-500.0,0.00035616,7,"2024-11-06T16:50:52.284",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466109,1730911852293,-500.0,0.00035616,7,"2024-11-06T16:50:52.293",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466110,1730911852303,-548.40545724,0.00035616,7,"2024-11-06T16:50:52.303",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466111,1730911852313,-539.79425842,0.00035616,7,"2024-11-06T16:50:52.313",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466112,1730911852322,-500.0,0.00035616,7,"2024-11-06T16:50:52.322",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466113,1730911852331,-735.0,0.00035616,7,"2024-11-06T16:50:52.331",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466114,1730911852341,-1007.41,0.00035616,7,"2024-11-06T16:50:52.341",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466115,1730911852350,-500.0,0.00035616,7,"2024-11-06T16:50:52.350",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466116,1730911852359,-500.0,0.00035616,7,"2024-11-06T16:50:52.359",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466117,1730911852369,-500.0,0.00035616,7,"2024-11-06T16:50:52.369",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466118,1730911852378,-543.989115,0.00035616,7,"2024-11-06T16:50:52.378",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466119,1730911852387,-500.0,0.00035616,7,"2024-11-06T16:50:52.387",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466120,1730911852398,-500.0,0.00035616,7,"2024-11-06T16:50:52.398",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466121,1730911852410,-500.0,0.00035616,7,"2024-11-06T16:50:52.410",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466122,1730911852419,-500.0,0.00035616,7,"2024-11-06T16:50:52.419",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466123,1730911852428,-500.0,0.00035616,7,"2024-11-06T16:50:52.428",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466124,1730911852438,-500.0,0.00035616,7,"2024-11-06T16:50:52.438",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466125,1730911852447,-700.0,0.00035616,7,"2024-11-06T16:50:52.447",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466126,1730911852457,-543.989115,0.00035616,7,"2024-11-06T16:50:52.457",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466127,1730911852466,-721.44,0.00035616,7,"2024-11-06T16:50:52.466",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466128,1730911852475,-243.22767279,0.00035616,7,"2024-11-06T16:50:52.475",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466129,1730911852485,-1280.9,0.00035616,7,"2024-11-06T16:50:52.485",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466130,1730911852495,-1678.76,0.00035616,7,"2024-11-06T16:50:52.495",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466131,1730911852505,-500.0,0.00035616,7,"2024-11-06T16:50:52.505",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466132,1730911852515,-500.0,0.00035616,7,"2024-11-06T16:50:52.515",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466133,1730911852524,-500.0,0.00035616,7,"2024-11-06T16:50:52.524",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466134,1730911852533,-169.21263859,0.00035616,7,"2024-11-06T16:50:52.533",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466135,1730911852542,-729.05,0.00035616,7,"2024-11-06T16:50:52.542",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466136,1730911852551,-151.0,0.00035616,7,"2024-11-06T16:50:52.551",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466137,1730911852561,-500.0,0.00035616,7,"2024-11-06T16:50:52.561",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466138,1730911852570,-1471.78,0.00035616,7,"2024-11-06T16:50:52.570",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466139,1730911852578,-2858.58,0.00035616,7,"2024-11-06T16:50:52.578",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466140,1730911852588,-551.06308879,0.00035616,7,"2024-11-06T16:50:52.588",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466141,1730911852596,-150.0,0.00035616,7,"2024-11-06T16:50:52.596",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466142,1730911852606,-500.0,0.00035616,7,"2024-11-06T16:50:52.606",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466143,1730911852615,-1962.68,0.00035616,7,"2024-11-06T16:50:52.615",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466144,1730911852624,-500.0,0.00035616,7,"2024-11-06T16:50:52.624",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466145,1730911852633,-500.0,0.00035616,7,"2024-11-06T16:50:52.633",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466146,1730911852642,-500.0,0.00035616,7,"2024-11-06T16:50:52.642",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466147,1730911852655,-1186.52,0.00035616,7,"2024-11-06T16:50:52.655",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466148,1730911852665,-505.19929736,0.00035616,7,"2024-11-06T16:50:52.665",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466149,1730911852674,-500.0,0.00035616,7,"2024-11-06T16:50:52.674",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466150,1730911852684,-500.0,0.00035616,7,"2024-11-06T16:50:52.684",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466151,1730911852693,-513.74577552,0.00035616,7,"2024-11-06T16:50:52.693",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466152,1730911852702,-500.0,0.00035616,7,"2024-11-06T16:50:52.702",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466153,1730911852711,-532.34910687,0.00035616,7,"2024-11-06T16:50:52.711",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466154,1730911852721,-500.0,0.00035616,7,"2024-11-06T16:50:52.721",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466155,1730911852730,-500.0,0.00035616,7,"2024-11-06T16:50:52.730",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466156,1730911852739,-500.0,0.00035616,7,"2024-11-06T16:50:52.739",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466157,1730911852748,-500.0,0.00035616,7,"2024-11-06T16:50:52.748",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466158,1730911852757,-455.16145364,0.00035616,7,"2024-11-06T16:50:52.757",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466159,1730911852766,-500.0,0.00035616,7,"2024-11-06T16:50:52.766",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466160,1730911852776,-1541.98,0.00035616,7,"2024-11-06T16:50:52.776",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466161,1730911852785,-151.0,0.00035616,7,"2024-11-06T16:50:52.785",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466162,1730911852794,-500.0,0.00035616,7,"2024-11-06T16:50:52.794",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466163,1730911852804,-1911.91,0.00035616,7,"2024-11-06T16:50:52.804",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466164,1730911852812,-500.0,0.00035616,7,"2024-11-06T16:50:52.812",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466165,1730911852822,-500.0,0.00035616,7,"2024-11-06T16:50:52.822",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466166,1730911852831,-500.0,0.00035616,7,"2024-11-06T16:50:52.831",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466167,1730911852840,-151.0,0.00035616,7,"2024-11-06T16:50:52.840",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466168,1730911852850,-449.77246004,0.00035616,7,"2024-11-06T16:50:52.850",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466169,1730911852859,-500.0,0.00035616,7,"2024-11-06T16:50:52.859",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466170,1730911852868,-500.0,0.00035616,7,"2024-11-06T16:50:52.868",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466171,1730911852877,-500.0,0.00035616,7,"2024-11-06T16:50:52.877",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466172,1730911852887,-500.0,0.00035616,7,"2024-11-06T16:50:52.887",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466173,1730911852897,-1376.63,0.00035616,7,"2024-11-06T16:50:52.897",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466174,1730911852906,-500.0,0.00035616,7,"2024-11-06T16:50:52.906",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466175,1730911852915,-500.0,0.00035616,7,"2024-11-06T16:50:52.915",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466176,1730911852924,-1214.46,0.00035616,7,"2024-11-06T16:50:52.924",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466177,1730911852934,-866.97,0.00035616,7,"2024-11-06T16:50:52.934",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466178,1730911852943,-751.662045,0.00035616,7,"2024-11-06T16:50:52.943",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466179,1730911852952,-500.0,0.00035616,7,"2024-11-06T16:50:52.952",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466180,1730911852961,-500.0,0.00035616,7,"2024-11-06T16:50:52.961",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466181,1730911852971,-500.0,0.00035616,7,"2024-11-06T16:50:52.971",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466182,1730911852982,-790.96,0.00035616,7,"2024-11-06T16:50:52.982",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466183,1730911852993,-500.0,0.00035616,7,"2024-11-06T16:50:52.993",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466184,1730911853002,-1195.8,0.00035616,7,"2024-11-06T16:50:53.002",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466185,1730911853011,-500.0,0.00035616,7,"2024-11-06T16:50:53.011",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466186,1730911853021,-1042.04,0.00035616,7,"2024-11-06T16:50:53.021",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466187,1730911853031,-581.73274683,0.00035616,7,"2024-11-06T16:50:53.031",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466188,1730911853040,-500.0,0.00035616,7,"2024-11-06T16:50:53.040",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466189,1730911853049,-500.0,0.00035616,7,"2024-11-06T16:50:53.049",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466190,1730911853061,-1280.37,0.00035616,7,"2024-11-06T16:50:53.061",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466191,1730911853070,-500.0,0.00035616,7,"2024-11-06T16:50:53.070",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466192,1730911853080,-500.0,0.00035616,7,"2024-11-06T16:50:53.080",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466193,1730911853089,-500.0,0.00035616,7,"2024-11-06T16:50:53.089",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466194,1730911853099,-500.0,0.00035616,7,"2024-11-06T16:50:53.099",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466195,1730911853109,-500.0,0.00035616,7,"2024-11-06T16:50:53.109",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466196,1730911853119,-500.0,0.00035616,7,"2024-11-06T16:50:53.119",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466197,1730911853128,-500.0,0.00035616,7,"2024-11-06T16:50:53.128",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466198,1730911853138,-500.0,0.00035616,7,"2024-11-06T16:50:53.138",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466199,1730911853149,-815.76,0.00035616,7,"2024-11-06T16:50:53.149",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466200,1730911853159,-152.812397,0.00035616,7,"2024-11-06T16:50:53.159",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466201,1730911853168,-1651.64,0.00035616,7,"2024-11-06T16:50:53.168",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466202,1730911853178,-760.67,0.00035616,7,"2024-11-06T16:50:53.178",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466203,1730911853187,-760.67,0.00035616,7,"2024-11-06T16:50:53.187",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466204,1730911853196,-760.67,0.00035616,7,"2024-11-06T16:50:53.196",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466205,1730911853206,-760.67,0.00035616,7,"2024-11-06T16:50:53.206",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466206,1730911853215,-760.67,0.00035616,7,"2024-11-06T16:50:53.215",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466207,1730911853225,-760.67,0.00035616,7,"2024-11-06T16:50:53.225",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466208,1730911853235,-760.67,0.00035616,7,"2024-11-06T16:50:53.235",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466209,1730911853243,-760.67,0.00035616,7,"2024-11-06T16:50:53.243",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466210,1730911853252,-760.67,0.00035616,7,"2024-11-06T16:50:53.252",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466211,1730911853261,-760.67,0.00035616,7,"2024-11-06T16:50:53.261",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466212,1730911853270,-505.67493409,0.00035616,7,"2024-11-06T16:50:53.270",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466213,1730911853279,-760.67,0.00035616,7,"2024-11-06T16:50:53.279",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466214,1730911853289,-500.0,0.00035616,7,"2024-11-06T16:50:53.289",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466215,1730911853298,-508.01736533,0.00035616,7,"2024-11-06T16:50:53.298",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466216,1730911853308,-500.0,0.00035616,7,"2024-11-06T16:50:53.308",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466217,1730911853317,-563.86,0.00035616,7,"2024-11-06T16:50:53.317",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466218,1730911853326,-500.0,0.00035616,7,"2024-11-06T16:50:53.326",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466219,1730911853335,-504.9673141,0.00035616,7,"2024-11-06T16:50:53.335",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466220,1730911853344,-500.0,0.00035616,7,"2024-11-06T16:50:53.344",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466221,1730911853353,-500.0,0.00035616,7,"2024-11-06T16:50:53.353",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466222,1730911853362,-500.0,0.00035616,7,"2024-11-06T16:50:53.362",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466223,1730911853372,-500.0,0.00035616,7,"2024-11-06T16:50:53.372",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466224,1730911853382,-534.96,0.00035616,7,"2024-11-06T16:50:53.382",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466225,1730911853391,-1001.07,0.00035616,7,"2024-11-06T16:50:53.391",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466226,1730911853402,-509.23376292,0.00035616,7,"2024-11-06T16:50:53.402",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466227,1730911853412,-500.0,0.00035616,7,"2024-11-06T16:50:53.412",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466228,1730911853422,-500.0,0.00035616,7,"2024-11-06T16:50:53.422",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466229,1730911853432,-500.0,0.00035616,7,"2024-11-06T16:50:53.432",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466230,1730911853441,-500.0,0.00035616,7,"2024-11-06T16:50:53.441",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466231,1730911853451,-151.0,0.00035616,7,"2024-11-06T16:50:53.451",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466232,1730911853460,-500.0,0.00035616,7,"2024-11-06T16:50:53.460",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466233,1730911853470,-500.0,0.00035616,7,"2024-11-06T16:50:53.470",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466234,1730911853480,-536.71,0.00035616,7,"2024-11-06T16:50:53.480",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466235,1730911853489,-500.0,0.00035616,7,"2024-11-06T16:50:53.489",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466236,1730911853499,-1366.85,0.00035616,7,"2024-11-06T16:50:53.499",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466237,1730911853509,-500.0,0.00035616,7,"2024-11-06T16:50:53.509",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466238,1730911853518,-500.0,0.00035616,7,"2024-11-06T16:50:53.518",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466239,1730911853528,-500.0,0.00035616,7,"2024-11-06T16:50:53.528",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466240,1730911853537,-500.0,0.00035616,7,"2024-11-06T16:50:53.537",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466241,1730911853547,-500.0,0.00035616,7,"2024-11-06T16:50:53.547",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466242,1730911853557,-1236.82,0.00035616,7,"2024-11-06T16:50:53.557",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466243,1730911853567,-707.89,0.00035616,7,"2024-11-06T16:50:53.567",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466244,1730911853576,-500.0,0.00035616,7,"2024-11-06T16:50:53.576",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466245,1730911853585,-500.0,0.00035616,7,"2024-11-06T16:50:53.585",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466246,1730911853596,-500.0,0.00035616,7,"2024-11-06T16:50:53.596",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466247,1730911853606,-1902.22,0.00035616,7,"2024-11-06T16:50:53.606",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466248,1730911853615,-500.0,0.00035616,7,"2024-11-06T16:50:53.615",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466249,1730911853625,-3000.0,0.00035616,2,"2024-11-06T16:50:53.625",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466250,1730911853634,-500.0,0.00035616,7,"2024-11-06T16:50:53.634",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466251,1730911853643,-3000.0,0.00035616,2,"2024-11-06T16:50:53.643",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466252,1730911853655,-3000.0,0.00035616,2,"2024-11-06T16:50:53.655",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466253,1730911853665,-500.0,0.00035616,7,"2024-11-06T16:50:53.665",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466254,1730911853675,-3000.0,0.00035616,2,"2024-11-06T16:50:53.675",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466255,1730911853685,-3000.0,0.00035616,2,"2024-11-06T16:50:53.685",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466256,1730911853694,-3000.0,0.00035616,2,"2024-11-06T16:50:53.694",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466257,1730911853704,-500.0,0.00035616,7,"2024-11-06T16:50:53.704",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466258,1730911853714,-3000.0,0.00035616,2,"2024-11-06T16:50:53.714",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466259,1730911853724,-685.22,0.00035616,7,"2024-11-06T16:50:53.724",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466260,1730911853733,-3000.0,0.00035616,2,"2024-11-06T16:50:53.733",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466261,1730911853742,-3000.0,0.00035616,2,"2024-11-06T16:50:53.742",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466262,1730911853752,-500.0,0.00035616,7,"2024-11-06T16:50:53.752",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466263,1730911853761,-3000.0,0.00035616,2,"2024-11-06T16:50:53.761",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466264,1730911853771,-3000.0,0.00035616,2,"2024-11-06T16:50:53.771",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466265,1730911853780,-3000.0,0.00035616,2,"2024-11-06T16:50:53.780",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466266,1730911853790,-500.0,0.00035616,7,"2024-11-06T16:50:53.790",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466267,1730911853799,-1330.6,0.00035616,7,"2024-11-06T16:50:53.799",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466268,1730911853809,-3000.0,0.00035616,2,"2024-11-06T16:50:53.809",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466269,1730911853819,-3000.0,0.00035616,2,"2024-11-06T16:50:53.819",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466270,1730911853828,-3000.0,0.00035616,2,"2024-11-06T16:50:53.828",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466271,1730911853838,-3000.0,0.00035616,2,"2024-11-06T16:50:53.838",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466272,1730911853847,-3000.0,0.00035616,2,"2024-11-06T16:50:53.847",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466273,1730911853856,-3000.0,0.00035616,2,"2024-11-06T16:50:53.856",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466274,1730911853865,-3000.0,0.00035616,2,"2024-11-06T16:50:53.865",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466275,1730911853875,-661.31,0.00035616,7,"2024-11-06T16:50:53.875",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466276,1730911853885,-151.0,0.00035616,7,"2024-11-06T16:50:53.885",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466277,1730911853894,-3000.0,0.00035616,2,"2024-11-06T16:50:53.894",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466278,1730911853906,-3000.0,0.00035616,2,"2024-11-06T16:50:53.906",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466279,1730911853916,-3000.0,0.00035616,2,"2024-11-06T16:50:53.916",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466280,1730911853925,-3000.0,0.00035616,2,"2024-11-06T16:50:53.925",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466281,1730911853935,-500.0,0.00035616,7,"2024-11-06T16:50:53.935",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466282,1730911853944,-500.0,0.00035616,7,"2024-11-06T16:50:53.944",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466283,1730911853954,-500.0,0.00035616,7,"2024-11-06T16:50:53.954",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466284,1730911853963,-3000.0,0.00035616,2,"2024-11-06T16:50:53.963",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466285,1730911853973,-500.0,0.00035616,7,"2024-11-06T16:50:53.973",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466286,1730911853987,-3000.0,0.00035616,2,"2024-11-06T16:50:53.987",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466287,1730911854000,-3000.0,0.00035616,2,"2024-11-06T16:50:54.000",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466288,1730911854010,-3000.0,0.00035616,2,"2024-11-06T16:50:54.010",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466289,1730911854020,-3000.0,0.00035616,2,"2024-11-06T16:50:54.020",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466290,1730911854031,-3000.0,0.00035616,2,"2024-11-06T16:50:54.031",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466291,1730911854041,-505.09531705,0.00035616,7,"2024-11-06T16:50:54.041",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466292,1730911854051,-3000.0,0.00035616,2,"2024-11-06T16:50:54.051",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466293,1730911854061,-3000.0,0.00035616,2,"2024-11-06T16:50:54.061",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466294,1730911854074,-2553.69,0.00035616,7,"2024-11-06T16:50:54.074",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466295,1730911854095,-3000.0,0.00035616,2,"2024-11-06T16:50:54.095",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466296,1730911854119,-500.0,0.00035616,7,"2024-11-06T16:50:54.119",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466297,1730911854140,-3000.0,0.00035616,2,"2024-11-06T16:50:54.140",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466298,1730911854166,-3000.0,0.00035616,2,"2024-11-06T16:50:54.166",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466299,1730911854188,-3000.0,0.00035616,2,"2024-11-06T16:50:54.188",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466300,1730911854210,-151.0,0.00035616,7,"2024-11-06T16:50:54.210",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466301,1730911854232,-500.0,0.00035616,7,"2024-11-06T16:50:54.232",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466302,1730911854255,-3000.0,0.00035616,2,"2024-11-06T16:50:54.255",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466303,1730911854457,-3000.0,0.00035616,2,"2024-11-06T16:50:54.457",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466304,1730911854489,-601.18508025,0.00035616,7,"2024-11-06T16:50:54.489",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466305,1730911854498,-500.0,0.00035616,7,"2024-11-06T16:50:54.498",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466306,1730911854508,-3000.0,0.00035616,2,"2024-11-06T16:50:54.508",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466307,1730911854518,-500.0,0.00035616,7,"2024-11-06T16:50:54.518",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466308,1730911854527,-3000.0,0.00035616,2,"2024-11-06T16:50:54.527",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466309,1730911854537,-500.0,0.00035616,7,"2024-11-06T16:50:54.537",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466310,1730911854547,-500.0,0.00035616,7,"2024-11-06T16:50:54.547",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466311,1730911854557,-3000.0,0.00035616,2,"2024-11-06T16:50:54.557",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466312,1730911854566,-1031.77,0.00035616,7,"2024-11-06T16:50:54.566",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466313,1730911854576,-3000.0,0.00035616,2,"2024-11-06T16:50:54.576",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466314,1730911854586,-1879.3,0.00035616,7,"2024-11-06T16:50:54.586",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466315,1730911854595,-3000.0,0.00035616,2,"2024-11-06T16:50:54.595",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466316,1730911854605,-3000.0,0.00035616,2,"2024-11-06T16:50:54.605",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466317,1730911854614,-500.0,0.00035616,7,"2024-11-06T16:50:54.614",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466318,1730911854624,-3000.0,0.00035616,2,"2024-11-06T16:50:54.624",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466319,1730911854635,-3000.0,0.00035616,2,"2024-11-06T16:50:54.635",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466320,1730911854649,-3000.0,0.00035616,2,"2024-11-06T16:50:54.649",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466321,1730911854659,-151.0,0.00035616,7,"2024-11-06T16:50:54.659",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466322,1730911854669,-3000.0,0.00035616,2,"2024-11-06T16:50:54.669",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466323,1730911854679,-3000.0,0.00035616,2,"2024-11-06T16:50:54.679",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466324,1730911854688,-3000.0,0.00035616,2,"2024-11-06T16:50:54.688",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466325,1730911854697,-500.0,0.00035616,7,"2024-11-06T16:50:54.697",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466326,1730911854707,-500.0,0.00035616,7,"2024-11-06T16:50:54.707",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466327,1730911854717,-3000.0,0.00035616,2,"2024-11-06T16:50:54.717",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466328,1730911854726,-3010.676065,0.00035616,2,"2024-11-06T16:50:54.726",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466329,1730911854736,-500.0,0.00035616,7,"2024-11-06T16:50:54.736",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466330,1730911854745,-500.0,0.00035616,7,"2024-11-06T16:50:54.745",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466331,1730911854754,-500.0,0.00035616,7,"2024-11-06T16:50:54.754",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466332,1730911854764,-2971.82,0.00035616,7,"2024-11-06T16:50:54.764",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466333,1730911854773,-1537.03,0.00035616,7,"2024-11-06T16:50:54.773",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466334,1730911854783,-1302.36,0.00035616,7,"2024-11-06T16:50:54.783",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466335,1730911854792,-500.0,0.00035616,7,"2024-11-06T16:50:54.792",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466336,1730911854801,-1521.76,0.00035616,7,"2024-11-06T16:50:54.801",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466337,1730911854810,-500.0,0.00035616,7,"2024-11-06T16:50:54.810",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466338,1730911854819,-1050.66,0.00035616,7,"2024-11-06T16:50:54.819",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466339,1730911854828,-500.0,0.00035616,7,"2024-11-06T16:50:54.828",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466340,1730911854838,-500.0,0.00035616,7,"2024-11-06T16:50:54.838",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466341,1730911854847,-151.0,0.00035616,7,"2024-11-06T16:50:54.847",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466342,1730911854858,-1059.29,0.00035616,7,"2024-11-06T16:50:54.858",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466343,1730911854868,-500.0,0.00035616,7,"2024-11-06T16:50:54.868",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466344,1730911854877,-500.0,0.00035616,7,"2024-11-06T16:50:54.877",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466345,1730911854886,-795.83,0.00035616,7,"2024-11-06T16:50:54.886",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466346,1730911854896,-151.0,0.00035616,7,"2024-11-06T16:50:54.896",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466347,1730911854906,-2903.3,0.00035616,7,"2024-11-06T16:50:54.906",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466348,1730911854915,-1244.07,0.00035616,7,"2024-11-06T16:50:54.915",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466349,1730911854924,-500.0,0.00035616,7,"2024-11-06T16:50:54.924",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466350,1730911854934,-859.19,0.00035616,7,"2024-11-06T16:50:54.934",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466351,1730911854943,-500.0,0.00035616,7,"2024-11-06T16:50:54.943",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466352,1730911854952,-546.43,0.00035616,7,"2024-11-06T16:50:54.952",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466353,1730911854962,-151.0,0.00035616,7,"2024-11-06T16:50:54.962",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466354,1730911854971,-151.198624,0.00035616,7,"2024-11-06T16:50:54.971",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466355,1730911854982,-168.90792077,0.00035616,7,"2024-11-06T16:50:54.982",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466356,1730911854993,-500.0,0.00035616,7,"2024-11-06T16:50:54.993",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466357,1730911855002,-500.0,0.00035616,7,"2024-11-06T16:50:55.002",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466358,1730911855012,-1492.16,0.00035616,7,"2024-11-06T16:50:55.012",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466359,1730911855021,-500.0,0.00035616,7,"2024-11-06T16:50:55.021",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466360,1730911855032,-504.00185837,0.00035616,7,"2024-11-06T16:50:55.032",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466361,1730911855041,-2135.05,0.00035616,7,"2024-11-06T16:50:55.041",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466362,1730911855050,-500.0,0.00035616,7,"2024-11-06T16:50:55.050",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466363,1730911855062,-151.0,0.00035616,7,"2024-11-06T16:50:55.062",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466364,1730911855071,-501.72777242,0.00035616,7,"2024-11-06T16:50:55.071",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466365,1730911855080,-535.01426607,0.00035616,7,"2024-11-06T16:50:55.080",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466366,1730911855090,-506.54080672,0.00035616,7,"2024-11-06T16:50:55.090",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466367,1730911855099,-539.45137931,0.00035616,7,"2024-11-06T16:50:55.099",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466368,1730911855108,-1072.89,0.00035616,7,"2024-11-06T16:50:55.108",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466369,1730911855117,-500.0,0.00035616,7,"2024-11-06T16:50:55.117",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466370,1730911855128,-504.67951641,0.00035616,7,"2024-11-06T16:50:55.128",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466371,1730911855138,-500.0,0.00035616,7,"2024-11-06T16:50:55.138",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466372,1730911855149,-1130.58,0.00035616,7,"2024-11-06T16:50:55.149",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466373,1730911855158,-500.0,0.00035616,7,"2024-11-06T16:50:55.158",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466374,1730911855167,-500.0,0.00035616,7,"2024-11-06T16:50:55.167",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466375,1730911855176,-500.0,0.00035616,7,"2024-11-06T16:50:55.176",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466376,1730911855185,-500.0,0.00035616,7,"2024-11-06T16:50:55.185",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466377,1730911855194,-502.61742392,0.00035616,7,"2024-11-06T16:50:55.194",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466378,1730911855204,-500.0,0.00035616,7,"2024-11-06T16:50:55.204",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466379,1730911855213,-652.76,0.00035616,7,"2024-11-06T16:50:55.213",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466380,1730911855222,-500.0,0.00035616,7,"2024-11-06T16:50:55.222",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466381,1730911855232,-504.56778531,0.00035616,7,"2024-11-06T16:50:55.232",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466382,1730911855241,-500.0,0.00035616,7,"2024-11-06T16:50:55.241",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466383,1730911855250,-1988.87,0.00035616,7,"2024-11-06T16:50:55.250",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466384,1730911855259,-501.52058117,0.00035616,7,"2024-11-06T16:50:55.259",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466385,1730911855268,-1375.36,0.00035616,7,"2024-11-06T16:50:55.268",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466386,1730911855277,-683.14,0.00035616,7,"2024-11-06T16:50:55.277",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466387,1730911855286,-500.0,0.00035616,7,"2024-11-06T16:50:55.286",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466388,1730911855295,-500.0,0.00035616,7,"2024-11-06T16:50:55.295",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466389,1730911855305,-1000.0,0.00035616,10,"2024-11-06T16:50:55.305",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466390,1730911855315,-500.0,0.00035616,7,"2024-11-06T16:50:55.315",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466391,1730911855324,-502.31824879,0.00035616,7,"2024-11-06T16:50:55.324",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466392,1730911855333,-500.0,0.00035616,7,"2024-11-06T16:50:55.333",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466393,1730911855342,-206.49605429,0.00035616,7,"2024-11-06T16:50:55.342",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466394,1730911855351,-500.0,0.00035616,7,"2024-11-06T16:50:55.351",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466395,1730911855360,-509.4601216,0.00035616,7,"2024-11-06T16:50:55.360",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466396,1730911855370,-2442.87,0.00035616,7,"2024-11-06T16:50:55.370",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466397,1730911855379,-500.0,0.00035616,7,"2024-11-06T16:50:55.379",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466398,1730911855388,-500.0,0.00035616,7,"2024-11-06T16:50:55.388",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466399,1730911855399,-1030.84,0.00035616,7,"2024-11-06T16:50:55.399",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466400,1730911855408,-505.29627146,0.00035616,7,"2024-11-06T16:50:55.408",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466401,1730911855417,-500.0,0.00035616,7,"2024-11-06T16:50:55.417",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466402,1730911855426,-1116.49,0.00035616,7,"2024-11-06T16:50:55.426",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466403,1730911855435,-151.0,0.00035616,7,"2024-11-06T16:50:55.435",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466404,1730911855445,-688.58,0.00035616,7,"2024-11-06T16:50:55.445",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466405,1730911855453,-505.42026769,0.00035616,7,"2024-11-06T16:50:55.453",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466406,1730911855462,-500.0,0.00035616,7,"2024-11-06T16:50:55.462",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466407,1730911855471,-500.0,0.00035616,7,"2024-11-06T16:50:55.471",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466408,1730911855480,-500.0,0.00035616,7,"2024-11-06T16:50:55.480",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466409,1730911855490,-151.0,0.00035616,7,"2024-11-06T16:50:55.490",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466410,1730911855499,-510.77,0.00035616,7,"2024-11-06T16:50:55.499",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466411,1730911855509,-500.0,0.00035616,7,"2024-11-06T16:50:55.509",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466412,1730911855518,-1635.99,0.00035616,7,"2024-11-06T16:50:55.518",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466413,1730911855527,-511.45,0.00035616,7,"2024-11-06T16:50:55.527",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466414,1730911855536,-151.0,0.00035616,7,"2024-11-06T16:50:55.536",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466415,1730911855546,-1183.43,0.00035616,7,"2024-11-06T16:50:55.546",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466416,1730911855555,-1626.96,0.00035616,7,"2024-11-06T16:50:55.555",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466417,1730911855564,-500.0,0.00035616,7,"2024-11-06T16:50:55.564",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466418,1730911855573,-503.86055633,0.00035616,7,"2024-11-06T16:50:55.573",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466419,1730911855582,-518.15,0.00035616,7,"2024-11-06T16:50:55.582",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466420,1730911855591,-500.0,0.00035616,7,"2024-11-06T16:50:55.591",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466421,1730911855600,-151.0,0.00035616,7,"2024-11-06T16:50:55.600",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466422,1730911855609,-500.0,0.00035616,7,"2024-11-06T16:50:55.609",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466423,1730911855619,-500.0,0.00035616,7,"2024-11-06T16:50:55.619",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466424,1730911855628,-259.74976043,0.00035616,7,"2024-11-06T16:50:55.628",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466425,1730911855637,-500.0,0.00035616,7,"2024-11-06T16:50:55.637",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466426,1730911855646,-500.0,0.00035616,7,"2024-11-06T16:50:55.646",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466427,1730911855655,-151.0,0.00035616,7,"2024-11-06T16:50:55.655",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466428,1730911855664,-500.0,0.00035616,7,"2024-11-06T16:50:55.664",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466429,1730911855673,-500.0,0.00035616,7,"2024-11-06T16:50:55.673",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466430,1730911855682,-1449.4,0.00035616,7,"2024-11-06T16:50:55.682",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466431,1730911855691,-500.0,0.00035616,7,"2024-11-06T16:50:55.691",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466432,1730911855700,-568.47,0.00035616,7,"2024-11-06T16:50:55.700",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466433,1730911855710,-500.0,0.00035616,7,"2024-11-06T16:50:55.710",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466434,1730911855719,-500.0,0.00035616,7,"2024-11-06T16:50:55.719",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466435,1730911855728,-653.57,0.00035616,7,"2024-11-06T16:50:55.728",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466436,1730911855737,-500.0,0.00035616,7,"2024-11-06T16:50:55.737",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466437,1730911855747,-2055.51,0.00035616,7,"2024-11-06T16:50:55.747",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466438,1730911855755,-500.0,0.00035616,7,"2024-11-06T16:50:55.755",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466439,1730911855764,-2140.29,0.00035616,7,"2024-11-06T16:50:55.764",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466440,1730911855773,-500.0,0.00035616,7,"2024-11-06T16:50:55.773",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466441,1730911855782,-151.0,0.00035616,7,"2024-11-06T16:50:55.782",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466442,1730911855791,-500.0,0.00035616,7,"2024-11-06T16:50:55.791",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466443,1730911855801,-500.0,0.00035616,7,"2024-11-06T16:50:55.801",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466444,1730911855810,-500.0,0.00035616,7,"2024-11-06T16:50:55.810",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466445,1730911855819,-500.0,0.00035616,7,"2024-11-06T16:50:55.819",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466446,1730911855828,-500.0,0.00035616,7,"2024-11-06T16:50:55.828",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466447,1730911855837,-706.99,0.00035616,7,"2024-11-06T16:50:55.837",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466448,1730911855846,-500.0,0.00035616,7,"2024-11-06T16:50:55.846",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466449,1730911855856,-1401.5,0.00035616,7,"2024-11-06T16:50:55.856",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466450,1730911855864,-500.0,0.00035616,7,"2024-11-06T16:50:55.864",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466451,1730911855873,-151.0,0.00035616,7,"2024-11-06T16:50:55.873",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466452,1730911855882,-843.8,0.00035616,7,"2024-11-06T16:50:55.882",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466453,1730911855892,-500.0,0.00035616,7,"2024-11-06T16:50:55.892",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466454,1730911855903,-500.0,0.00035616,7,"2024-11-06T16:50:55.903",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466455,1730911855912,-572.24,0.00035616,7,"2024-11-06T16:50:55.912",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466456,1730911855922,-1807.26,0.00035616,7,"2024-11-06T16:50:55.922",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466457,1730911855931,-1821.62,0.00035616,7,"2024-11-06T16:50:55.931",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466458,1730911855940,-500.0,0.00035616,7,"2024-11-06T16:50:55.940",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466459,1730911855949,-500.0,0.00035616,7,"2024-11-06T16:50:55.949",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466460,1730911855959,-151.0,0.00035616,7,"2024-11-06T16:50:55.959",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466461,1730911855968,-500.0,0.00035616,7,"2024-11-06T16:50:55.968",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466462,1730911855978,-500.0,0.00035616,7,"2024-11-06T16:50:55.978",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466463,1730911855990,-500.0,0.00035616,7,"2024-11-06T16:50:55.990",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466464,1730911855999,-500.0,0.00035616,7,"2024-11-06T16:50:55.999",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466465,1730911856009,-1287.74,0.00035616,7,"2024-11-06T16:50:56.009",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466466,1730911856018,-500.0,0.00035616,7,"2024-11-06T16:50:56.018",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466467,1730911856029,-500.0,0.00035616,7,"2024-11-06T16:50:56.029",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466468,1730911856038,-500.0,0.00035616,7,"2024-11-06T16:50:56.038",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466469,1730911856047,-500.0,0.00035616,7,"2024-11-06T16:50:56.047",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466470,1730911856056,-500.0,0.00035616,7,"2024-11-06T16:50:56.056",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466471,1730911856065,-500.0,0.00035616,7,"2024-11-06T16:50:56.065",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466472,1730911856075,-2896.68,0.00035616,7,"2024-11-06T16:50:56.075",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466473,1730911856084,-579.74,0.00035616,7,"2024-11-06T16:50:56.084",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466474,1730911856093,-160.12565828,0.00035616,7,"2024-11-06T16:50:56.093",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466475,1730911856102,-500.0,0.00035616,7,"2024-11-06T16:50:56.102",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466476,1730911856111,-500.0,0.00035616,7,"2024-11-06T16:50:56.111",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466477,1730911856120,-731.91,0.00035616,7,"2024-11-06T16:50:56.120",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466478,1730911856129,-500.0,0.00035616,7,"2024-11-06T16:50:56.129",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466479,1730911856137,-500.0,0.00035616,7,"2024-11-06T16:50:56.137",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466480,1730911856146,-500.0,0.00035616,7,"2024-11-06T16:50:56.146",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466481,1730911856160,-500.0,0.00035616,7,"2024-11-06T16:50:56.160",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466482,1730911856169,-500.0,0.00035616,7,"2024-11-06T16:50:56.169",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466483,1730911856178,-500.0,0.00035616,7,"2024-11-06T16:50:56.178",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466484,1730911856186,-502.72868363,0.00035616,7,"2024-11-06T16:50:56.186",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466485,1730911856195,-500.0,0.00035616,7,"2024-11-06T16:50:56.195",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466486,1730911856205,-500.0,0.00035616,7,"2024-11-06T16:50:56.205",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466487,1730911856214,-500.0,0.00035616,7,"2024-11-06T16:50:56.214",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466488,1730911856224,-500.0,0.00035616,7,"2024-11-06T16:50:56.224",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466489,1730911856233,-505.47998173,0.00035616,7,"2024-11-06T16:50:56.233",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466490,1730911856242,-151.0,0.00035616,7,"2024-11-06T16:50:56.242",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466491,1730911856251,-500.0,0.00035616,7,"2024-11-06T16:50:56.251",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466492,1730911856260,-500.0,0.00035616,7,"2024-11-06T16:50:56.260",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466493,1730911856269,-151.0,0.00035616,7,"2024-11-06T16:50:56.269",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466494,1730911856278,-151.0,0.00035616,7,"2024-11-06T16:50:56.278",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466495,1730911856287,-502.81226103,0.00035616,7,"2024-11-06T16:50:56.287",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466496,1730911856296,-547.74,0.00035616,7,"2024-11-06T16:50:56.296",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466497,1730911856306,-500.0,0.00035616,7,"2024-11-06T16:50:56.306",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466498,1730911856316,-643.66,0.00035616,7,"2024-11-06T16:50:56.316",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466499,1730911856325,-500.0,0.00035616,7,"2024-11-06T16:50:56.325",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466500,1730911856334,-500.0,0.00035616,7,"2024-11-06T16:50:56.334",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466501,1730911856343,-500.0,0.00035616,7,"2024-11-06T16:50:56.343",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466502,1730911856352,-500.0,0.00035616,7,"2024-11-06T16:50:56.352",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466503,1730911856361,-500.0,0.00035616,7,"2024-11-06T16:50:56.361",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466504,1730911856371,-500.0,0.00035616,7,"2024-11-06T16:50:56.371",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466505,1730911856380,-502.80627081,0.00035616,7,"2024-11-06T16:50:56.380",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466506,1730911856389,-500.0,0.00035616,7,"2024-11-06T16:50:56.389",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466507,1730911856400,-885.69,0.00035616,7,"2024-11-06T16:50:56.400",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466508,1730911856409,-565.86,0.00035616,7,"2024-11-06T16:50:56.409",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466509,1730911856417,-2000.0,0.00035616,7,"2024-11-06T16:50:56.417",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466510,1730911856427,-500.0,0.00035616,7,"2024-11-06T16:50:56.427",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466511,1730911856436,-500.0,0.00035616,7,"2024-11-06T16:50:56.436",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466512,1730911856445,-500.0,0.00035616,7,"2024-11-06T16:50:56.445",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466513,1730911856455,-500.0,0.00035616,7,"2024-11-06T16:50:56.455",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466514,1730911856464,-1265.37,0.00035616,7,"2024-11-06T16:50:56.464",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466515,1730911856473,-500.0,0.00035616,7,"2024-11-06T16:50:56.473",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466516,1730911856482,-151.0,0.00035616,7,"2024-11-06T16:50:56.482",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466517,1730911856491,-500.0,0.00035616,7,"2024-11-06T16:50:56.491",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466518,1730911856500,-501.89920532,0.00035616,7,"2024-11-06T16:50:56.500",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466519,1730911856509,-518.30963726,0.00035616,7,"2024-11-06T16:50:56.509",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466520,1730911856518,-500.0,0.00035616,7,"2024-11-06T16:50:56.518",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466521,1730911856527,-180.651281,0.00035616,7,"2024-11-06T16:50:56.527",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466522,1730911856536,-503.83133318,0.00035616,7,"2024-11-06T16:50:56.536",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466523,1730911856545,-500.0,0.00035616,7,"2024-11-06T16:50:56.545",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466524,1730911856554,-151.0,0.00035616,7,"2024-11-06T16:50:56.554",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466525,1730911856563,-500.0,0.00035616,7,"2024-11-06T16:50:56.563",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466526,1730911856572,-500.0,0.00035616,7,"2024-11-06T16:50:56.572",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466527,1730911856581,-500.0,0.00035616,7,"2024-11-06T16:50:56.581",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466528,1730911856590,-1711.02,0.00035616,7,"2024-11-06T16:50:56.590",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466529,1730911856599,-151.0,0.00035616,7,"2024-11-06T16:50:56.599",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466530,1730911856608,-724.79,0.00035616,7,"2024-11-06T16:50:56.608",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466531,1730911856617,-500.0,0.00035616,7,"2024-11-06T16:50:56.617",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466532,1730911856626,-502.09319102,0.00035616,7,"2024-11-06T16:50:56.626",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466533,1730911856635,-500.0,0.00035616,7,"2024-11-06T16:50:56.635",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466534,1730911856644,-500.0,0.00035616,7,"2024-11-06T16:50:56.644",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466535,1730911856656,-500.0,0.00035616,7,"2024-11-06T16:50:56.656",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466536,1730911856666,-359.11455317,0.00035616,7,"2024-11-06T16:50:56.666",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466537,1730911856675,-1365.57,0.00035616,7,"2024-11-06T16:50:56.675",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466538,1730911856684,-500.0,0.00035616,7,"2024-11-06T16:50:56.684",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466539,1730911856693,-500.0,0.00035616,7,"2024-11-06T16:50:56.693",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466540,1730911856702,-500.0,0.00035616,7,"2024-11-06T16:50:56.702",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466541,1730911856711,-500.0,0.00035616,7,"2024-11-06T16:50:56.711",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466542,1730911856720,-500.0,0.00035616,7,"2024-11-06T16:50:56.720",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466543,1730911856729,-500.0,0.00035616,7,"2024-11-06T16:50:56.729",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466544,1730911856738,-500.0,0.00035616,7,"2024-11-06T16:50:56.738",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466545,1730911856748,-152.68557,0.00035616,7,"2024-11-06T16:50:56.748",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466546,1730911856756,-295.23797314,0.00035616,7,"2024-11-06T16:50:56.756",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466547,1730911856765,-617.53,0.00035616,7,"2024-11-06T16:50:56.765",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466548,1730911856774,-500.0,0.00035616,7,"2024-11-06T16:50:56.774",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466549,1730911856783,-500.78100262,0.00035616,7,"2024-11-06T16:50:56.783",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466550,1730911856793,-1130.72,0.00035616,7,"2024-11-06T16:50:56.793",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466551,1730911856802,-500.0,0.00035616,7,"2024-11-06T16:50:56.802",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466552,1730911856811,-500.0,0.00035616,7,"2024-11-06T16:50:56.811",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466553,1730911856820,-677.37,0.00035616,7,"2024-11-06T16:50:56.820",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466554,1730911856830,-504.52,0.00035616,7,"2024-11-06T16:50:56.830",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466555,1730911856839,-500.0,0.00035616,7,"2024-11-06T16:50:56.839",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466556,1730911856848,-500.0,0.00035616,7,"2024-11-06T16:50:56.848",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466557,1730911856858,-774.32,0.00035616,7,"2024-11-06T16:50:56.858",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466558,1730911856867,-927.66,0.00035616,7,"2024-11-06T16:50:56.867",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466559,1730911856876,-1928.99,0.00035616,7,"2024-11-06T16:50:56.876",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466560,1730911856886,-1731.3,0.00035616,7,"2024-11-06T16:50:56.886",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466561,1730911856895,-500.0,0.00035616,7,"2024-11-06T16:50:56.895",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466562,1730911856906,-505.01,0.00035616,7,"2024-11-06T16:50:56.906",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466563,1730911856915,-500.0,0.00035616,7,"2024-11-06T16:50:56.915",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466564,1730911856924,-500.0,0.00035616,7,"2024-11-06T16:50:56.924",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466565,1730911856934,-172.1055019,0.00035616,7,"2024-11-06T16:50:56.934",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466566,1730911856943,-500.0,0.00035616,7,"2024-11-06T16:50:56.943",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466567,1730911856953,-500.0,0.00035616,7,"2024-11-06T16:50:56.953",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466568,1730911856962,-500.0,0.00035616,7,"2024-11-06T16:50:56.962",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466569,1730911856972,-838.2,0.00035616,7,"2024-11-06T16:50:56.972",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466570,1730911856982,-1326.97,0.00035616,120,"2024-11-06T16:50:56.982",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466571,1730911856995,-1263.26,0.00035616,7,"2024-11-06T16:50:56.995",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466572,1730911857004,-500.0,0.00035616,7,"2024-11-06T16:50:57.004",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466573,1730911857014,-2221.73,0.00035616,7,"2024-11-06T16:50:57.014",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466574,1730911857023,-522.06,0.00035616,7,"2024-11-06T16:50:57.023",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466575,1730911857033,-501.24994404,0.00035616,7,"2024-11-06T16:50:57.033",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466576,1730911857043,-500.0,0.00035616,7,"2024-11-06T16:50:57.043",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466577,1730911857052,-500.0,0.00035616,7,"2024-11-06T16:50:57.052",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466578,1730911857062,-500.0,0.00035616,7,"2024-11-06T16:50:57.062",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466579,1730911857071,-500.54597048,0.00035616,7,"2024-11-06T16:50:57.071",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466580,1730911857082,-506.81698876,0.00035616,7,"2024-11-06T16:50:57.082",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466581,1730911857091,-500.0,0.00035616,7,"2024-11-06T16:50:57.091",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466582,1730911857100,-525.91782493,0.00035616,7,"2024-11-06T16:50:57.100",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466583,1730911857109,-500.0,0.00035616,7,"2024-11-06T16:50:57.109",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466584,1730911857118,-500.0,0.00035616,7,"2024-11-06T16:50:57.118",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466585,1730911857128,-500.0,0.00035616,7,"2024-11-06T16:50:57.128",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466586,1730911857137,-500.0,0.00035616,7,"2024-11-06T16:50:57.137",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466587,1730911857146,-500.0,0.00035616,7,"2024-11-06T16:50:57.146",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466588,1730911857156,-500.0,0.00035616,7,"2024-11-06T16:50:57.156",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466589,1730911857165,-512.35,0.00035616,7,"2024-11-06T16:50:57.165",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466590,1730911857175,-500.0,0.00035616,7,"2024-11-06T16:50:57.175",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466591,1730911857184,-500.0,0.00035616,7,"2024-11-06T16:50:57.184",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466592,1730911857193,-1285.11,0.00035616,7,"2024-11-06T16:50:57.193",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466593,1730911857203,-1100.14,0.00035616,7,"2024-11-06T16:50:57.203",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466594,1730911857212,-500.0,0.00035616,7,"2024-11-06T16:50:57.212",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466595,1730911857221,-632.06258953,0.00035616,7,"2024-11-06T16:50:57.221",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466596,1730911857229,-1233.79,0.00035616,7,"2024-11-06T16:50:57.229",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466597,1730911857238,-500.0,0.00035616,7,"2024-11-06T16:50:57.238",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466598,1730911857247,-500.0,0.00035616,7,"2024-11-06T16:50:57.247",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466599,1730911857256,-500.0,0.00035616,7,"2024-11-06T16:50:57.256",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466600,1730911857265,-812.81,0.00035616,7,"2024-11-06T16:50:57.265",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466601,1730911857274,-500.0,0.00035616,7,"2024-11-06T16:50:57.274",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466602,1730911857283,-500.0,0.00035616,7,"2024-11-06T16:50:57.283",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466603,1730911857292,-500.0,0.00035616,7,"2024-11-06T16:50:57.292",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466604,1730911857301,-1103.87,0.00035616,7,"2024-11-06T16:50:57.301",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466605,1730911857485,-500.0,0.00035616,7,"2024-11-06T16:50:57.485",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466606,1730911857495,-500.0,0.00035616,7,"2024-11-06T16:50:57.495",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466607,1730911857504,-506.18,0.00035616,7,"2024-11-06T16:50:57.504",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466608,1730911857513,-500.0,0.00035616,7,"2024-11-06T16:50:57.513",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466609,1730911857522,-500.0,0.00035616,7,"2024-11-06T16:50:57.522",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466610,1730911857532,-1322.47,0.00035616,7,"2024-11-06T16:50:57.532",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466611,1730911857541,-500.0,0.00035616,7,"2024-11-06T16:50:57.541",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466612,1730911857550,-866.51,0.00035616,7,"2024-11-06T16:50:57.550",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466613,1730911857559,-500.0,0.00035616,7,"2024-11-06T16:50:57.559",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466614,1730911857567,-500.0,0.00035616,7,"2024-11-06T16:50:57.567",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466615,1730911857576,-500.0,0.00035616,7,"2024-11-06T16:50:57.576",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466616,1730911857586,-500.0,0.00035616,7,"2024-11-06T16:50:57.586",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466617,1730911857595,-500.0,0.00035616,7,"2024-11-06T16:50:57.595",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466618,1730911857603,-666.06,0.00035616,7,"2024-11-06T16:50:57.603",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466619,1730911857612,-151.0,0.00035616,7,"2024-11-06T16:50:57.612",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466620,1730911857621,-1983.61,0.00035616,7,"2024-11-06T16:50:57.621",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466621,1730911857630,-250.75,0.00035616,7,"2024-11-06T16:50:57.630",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466622,1730911857639,-500.0,0.00035616,7,"2024-11-06T16:50:57.639",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466623,1730911857649,-500.0,0.00035616,7,"2024-11-06T16:50:57.649",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466624,1730911857659,-500.0,0.00035616,7,"2024-11-06T16:50:57.659",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466625,1730911857668,-500.0,0.00035616,7,"2024-11-06T16:50:57.668",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466626,1730911857677,-531.00247089,0.00035616,7,"2024-11-06T16:50:57.677",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466627,1730911857686,-500.0,0.00035616,7,"2024-11-06T16:50:57.686",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466628,1730911857695,-552.50702053,0.00035616,7,"2024-11-06T16:50:57.695",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466629,1730911857704,-500.0,0.00035616,7,"2024-11-06T16:50:57.704",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466630,1730911857714,-500.0,0.00035616,7,"2024-11-06T16:50:57.714",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466631,1730911857723,-500.0,0.00035616,7,"2024-11-06T16:50:57.723",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466632,1730911857732,-525.27258849,0.00035616,7,"2024-11-06T16:50:57.732",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466633,1730911857741,-500.0,0.00035616,7,"2024-11-06T16:50:57.741",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466634,1730911857751,-500.0,0.00035616,7,"2024-11-06T16:50:57.751",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466635,1730911857760,-500.0,0.00035616,7,"2024-11-06T16:50:57.760",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466636,1730911857769,-202.531649,0.00035616,7,"2024-11-06T16:50:57.769",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466637,1730911857778,-500.0,0.00035616,7,"2024-11-06T16:50:57.778",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466638,1730911857787,-500.0,0.00035616,7,"2024-11-06T16:50:57.787",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466639,1730911857796,-500.0,0.00035616,7,"2024-11-06T16:50:57.796",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466640,1730911857805,-500.0,0.00035616,7,"2024-11-06T16:50:57.805",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466641,1730911857814,-1158.5,0.00035616,7,"2024-11-06T16:50:57.814",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466642,1730911857824,-539.14474934,0.00035616,7,"2024-11-06T16:50:57.824",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466643,1730911857833,-500.0,0.00035616,7,"2024-11-06T16:50:57.833",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466644,1730911857842,-202.531649,0.00035616,7,"2024-11-06T16:50:57.842",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466645,1730911857851,-500.0,0.00035616,7,"2024-11-06T16:50:57.851",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466646,1730911857860,-500.0,0.00035616,7,"2024-11-06T16:50:57.860",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466647,1730911857869,-500.0,0.00035616,7,"2024-11-06T16:50:57.869",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466648,1730911857878,-2244.33,0.00035616,7,"2024-11-06T16:50:57.878",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466649,1730911857888,-576.24,0.00035616,7,"2024-11-06T16:50:57.888",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466650,1730911857896,-1013.6,0.00035616,7,"2024-11-06T16:50:57.896",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466651,1730911857906,-1705.32,0.00035616,7,"2024-11-06T16:50:57.906",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466652,1730911857915,-500.0,0.00035616,7,"2024-11-06T16:50:57.915",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466653,1730911857924,-785.3,0.00035616,7,"2024-11-06T16:50:57.924",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466654,1730911857933,-500.0,0.00035616,7,"2024-11-06T16:50:57.933",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466655,1730911857943,-500.0,0.00035616,7,"2024-11-06T16:50:57.943",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466656,1730911857952,-500.0,0.00035616,7,"2024-11-06T16:50:57.952",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466657,1730911857961,-998.64,0.00035616,7,"2024-11-06T16:50:57.961",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466658,1730911857971,-500.0,0.00035616,7,"2024-11-06T16:50:57.971",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466659,1730911857980,-151.0,0.00035616,7,"2024-11-06T16:50:57.980",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466660,1730911857993,-1471.39,0.00035616,7,"2024-11-06T16:50:57.993",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466661,1730911858002,-500.0,0.00035616,7,"2024-11-06T16:50:58.002",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466662,1730911858012,-500.0,0.00035616,7,"2024-11-06T16:50:58.012",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466663,1730911858021,-1260.29,0.00035616,7,"2024-11-06T16:50:58.021",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466664,1730911858031,-500.0,0.00035616,7,"2024-11-06T16:50:58.031",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466665,1730911858040,-551.9,0.00035616,7,"2024-11-06T16:50:58.040",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466666,1730911858049,-1489.5,0.00035616,7,"2024-11-06T16:50:58.049",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466667,1730911858059,-512.75001794,0.00035616,7,"2024-11-06T16:50:58.059",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466668,1730911858068,-3155.16,0.00035616,7,"2024-11-06T16:50:58.068",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466669,1730911858079,-2630.9,0.00035616,7,"2024-11-06T16:50:58.079",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466670,1730911858089,-500.0,0.00035616,7,"2024-11-06T16:50:58.089",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466671,1730911858097,-727.79,0.00035616,7,"2024-11-06T16:50:58.097",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466672,1730911858107,-1266.3,0.00035616,7,"2024-11-06T16:50:58.107",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466673,1730911858116,-694.55,0.00035616,7,"2024-11-06T16:50:58.116",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466674,1730911858125,-1879.13,0.00035616,7,"2024-11-06T16:50:58.125",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466675,1730911858134,-500.0,0.00035616,7,"2024-11-06T16:50:58.134",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466676,1730911858144,-505.09,0.00035616,7,"2024-11-06T16:50:58.144",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466677,1730911858155,-500.0,0.00035616,7,"2024-11-06T16:50:58.155",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466678,1730911858164,-500.0,0.00035616,7,"2024-11-06T16:50:58.164",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466679,1730911858174,-500.0,0.00035616,7,"2024-11-06T16:50:58.174",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466680,1730911858182,-1459.99,0.00035616,7,"2024-11-06T16:50:58.182",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466681,1730911858192,-540.15841588,0.00035616,7,"2024-11-06T16:50:58.192",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466682,1730911858201,-500.0,0.00035616,7,"2024-11-06T16:50:58.201",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466683,1730911858210,-1379.76,0.00035616,7,"2024-11-06T16:50:58.210",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466684,1730911858220,-1183.71,0.00035616,7,"2024-11-06T16:50:58.220",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466685,1730911858229,-573.6,0.00035616,7,"2024-11-06T16:50:58.229",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466686,1730911858238,-500.0,0.00035616,7,"2024-11-06T16:50:58.238",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466687,1730911858247,-2258.9,0.00035616,7,"2024-11-06T16:50:58.247",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466688,1730911858256,-536.43,0.00035616,7,"2024-11-06T16:50:58.256",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466689,1730911858265,-2107.7,0.00035616,7,"2024-11-06T16:50:58.265",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466690,1730911858274,-301.06370825,0.00035616,7,"2024-11-06T16:50:58.274",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466691,1730911858283,-500.0,0.00035616,7,"2024-11-06T16:50:58.283",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466692,1730911858292,-1010.24,0.00035616,7,"2024-11-06T16:50:58.292",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466693,1730911858301,-862.63,0.00035616,7,"2024-11-06T16:50:58.301",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466694,1730911858310,-2264.16,0.00035616,7,"2024-11-06T16:50:58.310",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466695,1730911858319,-500.0,0.00035616,7,"2024-11-06T16:50:58.319",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466696,1730911858328,-500.0,0.00035616,7,"2024-11-06T16:50:58.328",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466697,1730911858337,-802.38,0.00035616,7,"2024-11-06T16:50:58.337",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466698,1730911858346,-470.55994065,0.00035616,7,"2024-11-06T16:50:58.346",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466699,1730911858355,-1394.79,0.00035616,7,"2024-11-06T16:50:58.355",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466700,1730911858364,-519.24,0.00035616,7,"2024-11-06T16:50:58.364",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466701,1730911858373,-500.0,0.00035616,7,"2024-11-06T16:50:58.373",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466702,1730911858382,-1999.73,0.00035616,7,"2024-11-06T16:50:58.382",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466703,1730911858392,-2759.78,0.00035616,7,"2024-11-06T16:50:58.392",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466704,1730911858402,-542.57823372,0.00035616,7,"2024-11-06T16:50:58.402",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466705,1730911858411,-500.0,0.00035616,7,"2024-11-06T16:50:58.411",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466706,1730911858420,-500.0,0.00035616,7,"2024-11-06T16:50:58.420",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466707,1730911858430,-500.0,0.00035616,7,"2024-11-06T16:50:58.430",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466708,1730911858439,-500.0,0.00035616,7,"2024-11-06T16:50:58.439",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466709,1730911858448,-813.11,0.00035616,7,"2024-11-06T16:50:58.448",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466710,1730911858457,-1146.25,0.00035616,7,"2024-11-06T16:50:58.457",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466711,1730911858467,-500.0,0.00035616,7,"2024-11-06T16:50:58.467",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466712,1730911858476,-500.0,0.00035616,7,"2024-11-06T16:50:58.476",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466713,1730911858485,-823.79,0.00035616,7,"2024-11-06T16:50:58.485",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466714,1730911858494,-329.92220085,0.00035616,2,"2024-11-06T16:50:58.494",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466715,1730911858503,-1153.32,0.00035616,7,"2024-11-06T16:50:58.503",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466716,1730911858512,-500.0,0.00035616,7,"2024-11-06T16:50:58.512",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466717,1730911858521,-151.0,0.00035616,7,"2024-11-06T16:50:58.521",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466718,1730911858531,-1565.27,0.00035616,7,"2024-11-06T16:50:58.531",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466719,1730911858540,-517.62598123,0.00035616,7,"2024-11-06T16:50:58.540",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466720,1730911858549,-500.0,0.00035616,7,"2024-11-06T16:50:58.549",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466721,1730911858558,-2701.49,0.00035616,7,"2024-11-06T16:50:58.558",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466722,1730911858568,-512.29636774,0.00035616,7,"2024-11-06T16:50:58.568",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466723,1730911858577,-861.46,0.00035616,7,"2024-11-06T16:50:58.577",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466724,1730911858586,-1218.94,0.00035616,7,"2024-11-06T16:50:58.586",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466725,1730911858595,-500.0,0.00035616,7,"2024-11-06T16:50:58.595",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466726,1730911858604,-500.0,0.00035616,7,"2024-11-06T16:50:58.604",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466727,1730911858613,-500.0,0.00035616,7,"2024-11-06T16:50:58.613",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466728,1730911858622,-151.0,0.00035616,7,"2024-11-06T16:50:58.622",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466729,1730911858632,-629.92120917,0.00035616,7,"2024-11-06T16:50:58.632",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466730,1730911858641,-13143.93,0.00035616,7,"2024-11-06T16:50:58.641",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466731,1730911858650,-1064.71,0.00035616,7,"2024-11-06T16:50:58.650",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466732,1730911858659,-500.0,0.00035616,7,"2024-11-06T16:50:58.659",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466733,1730911858669,-815.17,0.00035616,7,"2024-11-06T16:50:58.669",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466734,1730911858678,-500.0,0.00035616,7,"2024-11-06T16:50:58.678",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466735,1730911858688,-500.0,0.00035616,7,"2024-11-06T16:50:58.688",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466736,1730911858697,-500.0,0.00035616,7,"2024-11-06T16:50:58.697",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466737,1730911858706,-811.22,0.00035616,7,"2024-11-06T16:50:58.706",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466738,1730911858715,-500.0,0.00035616,7,"2024-11-06T16:50:58.715",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466739,1730911858725,-500.0,0.00035616,7,"2024-11-06T16:50:58.725",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466740,1730911858734,-3591.09,0.00035616,7,"2024-11-06T16:50:58.734",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466741,1730911858744,-500.0,0.00035616,7,"2024-11-06T16:50:58.744",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466742,1730911858753,-689.37,0.00035616,7,"2024-11-06T16:50:58.753",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466743,1730911858767,-280.33562077,0.00035616,7,"2024-11-06T16:50:58.767",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466744,1730911858777,-521.96001725,0.00035616,7,"2024-11-06T16:50:58.777",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466745,1730911858787,-500.0,0.00035616,7,"2024-11-06T16:50:58.787",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466746,1730911858796,-1488.57,0.00035616,7,"2024-11-06T16:50:58.796",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466747,1730911858806,-500.0,0.00035616,7,"2024-11-06T16:50:58.806",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466748,1730911858816,-500.0,0.00035616,7,"2024-11-06T16:50:58.816",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466749,1730911858826,-500.0,0.00035616,7,"2024-11-06T16:50:58.826",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466750,1730911858835,-500.0,0.00035616,7,"2024-11-06T16:50:58.835",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466751,1730911858845,-518.43,0.00035616,7,"2024-11-06T16:50:58.845",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466752,1730911858855,-500.0,0.00035616,7,"2024-11-06T16:50:58.855",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466753,1730911858865,-832.99,0.00035616,7,"2024-11-06T16:50:58.865",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466754,1730911858875,-500.0,0.00035616,7,"2024-11-06T16:50:58.875",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466755,1730911858885,-500.0,0.00035616,7,"2024-11-06T16:50:58.885",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466756,1730911858894,-500.0,0.00035616,7,"2024-11-06T16:50:58.894",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466757,1730911858905,-500.0,0.00035616,7,"2024-11-06T16:50:58.905",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466758,1730911858915,-1824.32,0.00035616,7,"2024-11-06T16:50:58.915",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466759,1730911858924,-4705.17,0.00035616,7,"2024-11-06T16:50:58.924",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466760,1730911858934,-500.0,0.00035616,7,"2024-11-06T16:50:58.934",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466761,1730911858943,-734.46,0.00035616,7,"2024-11-06T16:50:58.943",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466762,1730911858952,-935.71,0.00035616,7,"2024-11-06T16:50:58.952",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466763,1730911858961,-500.0,0.00035616,7,"2024-11-06T16:50:58.961",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466764,1730911858971,-737.25,0.00035616,7,"2024-11-06T16:50:58.971",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466765,1730911858981,-760.27,0.00035616,7,"2024-11-06T16:50:58.981",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466766,1730911858993,-500.0,0.00035616,7,"2024-11-06T16:50:58.993",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466767,1730911859003,-558.18366854,0.00035616,7,"2024-11-06T16:50:59.003",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466768,1730911859012,-38826.66,0.00035616,7,"2024-11-06T16:50:59.012",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466769,1730911859022,-825.75,0.00035616,7,"2024-11-06T16:50:59.022",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466770,1730911859031,-2969.7,0.00035616,7,"2024-11-06T16:50:59.031",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466771,1730911859040,-525.35142548,0.00035616,7,"2024-11-06T16:50:59.040",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466772,1730911859050,-614.14,0.00035616,7,"2024-11-06T16:50:59.050",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466773,1730911859062,-500.0,0.00035616,7,"2024-11-06T16:50:59.062",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466774,1730911859071,-2274.65,0.00035616,7,"2024-11-06T16:50:59.071",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466775,1730911859081,-860.59,0.00035616,7,"2024-11-06T16:50:59.081",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466776,1730911859091,-561.82,0.00035616,7,"2024-11-06T16:50:59.091",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466777,1730911859100,-779.52,0.00035616,7,"2024-11-06T16:50:59.100",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466778,1730911859110,-674.56,0.00035616,7,"2024-11-06T16:50:59.110",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466779,1730911859119,-500.0,0.00035616,7,"2024-11-06T16:50:59.119",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466780,1730911859129,-6097.8,0.00035616,7,"2024-11-06T16:50:59.129",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466781,1730911859138,-3449.94,0.00035616,7,"2024-11-06T16:50:59.138",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466782,1730911859148,-500.0,0.00035616,7,"2024-11-06T16:50:59.148",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466783,1730911859157,-500.0,0.00035616,7,"2024-11-06T16:50:59.157",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466784,1730911859167,-151.0,0.00035616,7,"2024-11-06T16:50:59.167",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466785,1730911859176,-1162.48,0.00035616,7,"2024-11-06T16:50:59.176",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466786,1730911859186,-2464.95,0.00035616,7,"2024-11-06T16:50:59.186",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466787,1730911859195,-500.0,0.00035616,7,"2024-11-06T16:50:59.195",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466788,1730911859205,-500.0,0.00035616,7,"2024-11-06T16:50:59.205",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466789,1730911859214,-500.0,0.00035616,7,"2024-11-06T16:50:59.214",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466790,1730911859224,-500.0,0.00035616,7,"2024-11-06T16:50:59.224",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466791,1730911859234,-500.0,0.00035616,7,"2024-11-06T16:50:59.234",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466792,1730911859243,-1252.33,0.00035616,7,"2024-11-06T16:50:59.243",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466793,1730911859252,-511.67,0.00035616,7,"2024-11-06T16:50:59.252",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466794,1730911859262,-500.0,0.00035616,7,"2024-11-06T16:50:59.262",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466795,1730911859271,-2448.88,0.00035616,7,"2024-11-06T16:50:59.271",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466796,1730911859280,-155.539807,0.00035616,7,"2024-11-06T16:50:59.280",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466797,1730911859289,-547.48,0.00035616,7,"2024-11-06T16:50:59.289",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466798,1730911859299,-1869.83,0.00035616,7,"2024-11-06T16:50:59.299",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466799,1730911859308,-2068.42496392,0.00035616,120,"2024-11-06T16:50:59.308",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466800,1730911859317,-2401.2,0.00035616,7,"2024-11-06T16:50:59.317",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466801,1730911859327,-1891.8,0.00035616,7,"2024-11-06T16:50:59.327",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466802,1730911859336,-541.18920118,0.00035616,7,"2024-11-06T16:50:59.336",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466803,1730911859345,-444.01123869,0.00035616,7,"2024-11-06T16:50:59.345",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466804,1730911859355,-1146.99,0.00035616,7,"2024-11-06T16:50:59.355",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466805,1730911859364,-4752.51,0.00035616,7,"2024-11-06T16:50:59.364",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466806,1730911859373,-506.66305624,0.00035616,7,"2024-11-06T16:50:59.373",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466807,1730911859383,-2764.32,0.00035616,7,"2024-11-06T16:50:59.383",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466808,1730911859392,-500.0,0.00035616,7,"2024-11-06T16:50:59.392",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466809,1730911859404,-760.94,0.00035616,7,"2024-11-06T16:50:59.404",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466810,1730911859413,-500.0,0.00035616,7,"2024-11-06T16:50:59.413",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466811,1730911859423,-500.0,0.00035616,7,"2024-11-06T16:50:59.423",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466812,1730911859432,-151.0,0.00035616,7,"2024-11-06T16:50:59.432",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466813,1730911859441,-537.84,0.00035616,7,"2024-11-06T16:50:59.441",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466814,1730911859450,-500.0,0.00035616,7,"2024-11-06T16:50:59.450",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466815,1730911859459,-500.0,0.00035616,7,"2024-11-06T16:50:59.459",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466816,1730911859468,-500.0,0.00035616,7,"2024-11-06T16:50:59.468",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466817,1730911859478,-500.0,0.00035616,7,"2024-11-06T16:50:59.478",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466818,1730911859487,-619.44,0.00035616,7,"2024-11-06T16:50:59.487",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466819,1730911859497,-500.0,0.00035616,7,"2024-11-06T16:50:59.497",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466820,1730911859507,-5941.96,0.00035616,7,"2024-11-06T16:50:59.507",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466821,1730911859516,-1025.14,0.00035616,7,"2024-11-06T16:50:59.516",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466822,1730911859525,-500.0,0.00035616,7,"2024-11-06T16:50:59.525",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466823,1730911859534,-500.0,0.00035616,7,"2024-11-06T16:50:59.534",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466824,1730911859543,-5329.23,0.00035616,7,"2024-11-06T16:50:59.543",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466825,1730911859552,-151.0,0.00035616,7,"2024-11-06T16:50:59.552",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466826,1730911859561,-1281.61,0.00035616,7,"2024-11-06T16:50:59.561",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466827,1730911859570,-500.0,0.00035616,7,"2024-11-06T16:50:59.570",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466828,1730911859579,-500.0,0.00035616,7,"2024-11-06T16:50:59.579",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466829,1730911859589,-500.0,0.00035616,7,"2024-11-06T16:50:59.589",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466830,1730911859598,-3940.44,0.00035616,7,"2024-11-06T16:50:59.598",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466831,1730911859607,-500.0,0.00035616,7,"2024-11-06T16:50:59.607",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466832,1730911859616,-765.61,0.00035616,7,"2024-11-06T16:50:59.616",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466833,1730911859625,-151.0,0.00035616,7,"2024-11-06T16:50:59.625",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466834,1730911859634,-500.0,0.00035616,7,"2024-11-06T16:50:59.634",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466835,1730911859644,-500.0,0.00035616,7,"2024-11-06T16:50:59.644",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466836,1730911859655,-4165.71,0.00035616,7,"2024-11-06T16:50:59.655",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466837,1730911859665,-500.0,0.00035616,7,"2024-11-06T16:50:59.665",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466838,1730911859674,-193.333685,0.00035616,7,"2024-11-06T16:50:59.674",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466839,1730911859683,-6718.41,0.00035616,7,"2024-11-06T16:50:59.683",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466840,1730911859693,-455.766784,0.00035616,7,"2024-11-06T16:50:59.693",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466841,1730911859703,-500.0,0.00035616,7,"2024-11-06T16:50:59.703",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466842,1730911859712,-548.36477284,0.00035616,7,"2024-11-06T16:50:59.712",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466843,1730911859721,-2301.24,0.00035616,7,"2024-11-06T16:50:59.721",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466844,1730911859730,-151.0,0.00035616,7,"2024-11-06T16:50:59.730",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466845,1730911859740,-500.0,0.00035616,7,"2024-11-06T16:50:59.740",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466846,1730911859749,-515.17,0.00035616,7,"2024-11-06T16:50:59.749",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466847,1730911859758,-193.333685,0.00035616,7,"2024-11-06T16:50:59.758",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466848,1730911859767,-455.766784,0.00035616,7,"2024-11-06T16:50:59.767",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466849,1730911859776,-1861.89,0.00035616,7,"2024-11-06T16:50:59.776",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466850,1730911859786,-500.0,0.00035616,7,"2024-11-06T16:50:59.786",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466851,1730911859795,-1234.47,0.00035616,7,"2024-11-06T16:50:59.795",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466852,1730911859804,-1060.93,0.00035616,7,"2024-11-06T16:50:59.804",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466853,1730911859814,-500.0,0.00035616,7,"2024-11-06T16:50:59.814",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466854,1730911859823,-1231.76,0.00035616,7,"2024-11-06T16:50:59.823",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466855,1730911859832,-500.0,0.00035616,7,"2024-11-06T16:50:59.832",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466856,1730911859841,-670.620689,0.00035616,7,"2024-11-06T16:50:59.841",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466857,1730911859850,-500.0,0.00035616,7,"2024-11-06T16:50:59.850",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466858,1730911859859,-151.0,0.00035616,7,"2024-11-06T16:50:59.859",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466859,1730911859869,-3632.58,0.00035616,7,"2024-11-06T16:50:59.869",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466860,1730911859878,-500.0,0.00035616,7,"2024-11-06T16:50:59.878",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466861,1730911859887,-151.0,0.00035616,7,"2024-11-06T16:50:59.887",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466862,1730911859897,-500.0,0.00035616,7,"2024-11-06T16:50:59.897",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466863,1730911859907,-500.0,0.00035616,7,"2024-11-06T16:50:59.907",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466864,1730911859916,-500.0,0.00035616,7,"2024-11-06T16:50:59.916",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466865,1730911859926,-5604.1,0.00035616,7,"2024-11-06T16:50:59.926",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466866,1730911859935,-500.0,0.00035616,7,"2024-11-06T16:50:59.935",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466867,1730911859945,-500.0,0.00035616,7,"2024-11-06T16:50:59.945",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466868,1730911859954,-500.0,0.00035616,7,"2024-11-06T16:50:59.954",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466869,1730911859964,-670.620689,0.00035616,7,"2024-11-06T16:50:59.964",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466870,1730911859973,-506.74979818,0.00035616,7,"2024-11-06T16:50:59.973",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466871,1730911859984,-151.0,0.00035616,7,"2024-11-06T16:50:59.984",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466872,1730911859997,-1421.49,0.00035616,7,"2024-11-06T16:50:59.997",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466873,1730911860007,-500.0,0.00035616,7,"2024-11-06T16:51:00.007",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466874,1730911860016,-503.37781251,0.00035616,7,"2024-11-06T16:51:00.016",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466875,1730911860025,-3152.2,0.00035616,7,"2024-11-06T16:51:00.025",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466876,1730911860035,-561.96,0.00035616,7,"2024-11-06T16:51:00.035",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466877,1730911860045,-512.95,0.00035616,7,"2024-11-06T16:51:00.045",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466878,1730911860054,-2279.69,0.00035616,7,"2024-11-06T16:51:00.054",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466879,1730911860065,-500.0,0.00035616,7,"2024-11-06T16:51:00.065",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466880,1730911860075,-500.0,0.00035616,7,"2024-11-06T16:51:00.075",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466881,1730911860085,-500.0,0.00035616,7,"2024-11-06T16:51:00.085",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466882,1730911860290,-780.23,0.00035616,7,"2024-11-06T16:51:00.290",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466883,1730911860299,-831.17,0.00035616,7,"2024-11-06T16:51:00.299",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466884,1730911860309,-925.44,0.00035616,7,"2024-11-06T16:51:00.309",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466885,1730911860318,-500.0,0.00035616,7,"2024-11-06T16:51:00.318",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466886,1730911860327,-831.17,0.00035616,7,"2024-11-06T16:51:00.327",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466887,1730911860335,-500.0,0.00035616,7,"2024-11-06T16:51:00.335",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466888,1730911860345,-831.17,0.00035616,7,"2024-11-06T16:51:00.345",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466889,1730911860354,-831.17,0.00035616,7,"2024-11-06T16:51:00.354",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466890,1730911860363,-831.17,0.00035616,7,"2024-11-06T16:51:00.363",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466891,1730911860372,-831.17,0.00035616,7,"2024-11-06T16:51:00.372",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466892,1730911860381,-831.17,0.00035616,7,"2024-11-06T16:51:00.381",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466893,1730911860390,-500.0,0.00035616,7,"2024-11-06T16:51:00.390",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466894,1730911860401,-831.17,0.00035616,7,"2024-11-06T16:51:00.401",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466895,1730911860410,-617.82,0.00035616,7,"2024-11-06T16:51:00.410",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466896,1730911860418,-831.17,0.00035616,7,"2024-11-06T16:51:00.418",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466897,1730911860427,-831.17,0.00035616,7,"2024-11-06T16:51:00.427",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466898,1730911860436,-831.17,0.00035616,7,"2024-11-06T16:51:00.436",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466899,1730911860445,-696.27,0.00035616,7,"2024-11-06T16:51:00.445",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466900,1730911860454,-1750.73,0.00035616,7,"2024-11-06T16:51:00.454",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466901,1730911860463,-3235.43,0.00035616,7,"2024-11-06T16:51:00.463",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466902,1730911860473,-500.0,0.00035616,7,"2024-11-06T16:51:00.473",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466903,1730911860482,-998.73,0.00035616,7,"2024-11-06T16:51:00.482",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466904,1730911860492,-770.66,0.00035616,7,"2024-11-06T16:51:00.492",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466905,1730911860501,-879.49,0.00035616,7,"2024-11-06T16:51:00.501",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466906,1730911860511,-207.74,0.00035616,7,"2024-11-06T16:51:00.511",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466907,1730911860519,-500.0,0.00035616,7,"2024-11-06T16:51:00.519",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466908,1730911860529,-1248.44,0.00035616,7,"2024-11-06T16:51:00.529",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466909,1730911860538,-2291.03,0.00035616,7,"2024-11-06T16:51:00.538",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466910,1730911860547,-500.0,0.00035616,7,"2024-11-06T16:51:00.547",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466911,1730911860556,-500.0,0.00035616,7,"2024-11-06T16:51:00.556",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466912,1730911860565,-500.0,0.00035616,7,"2024-11-06T16:51:00.565",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466913,1730911860574,-500.0,0.00035616,7,"2024-11-06T16:51:00.574",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466914,1730911860583,-266.65885321,0.00035616,7,"2024-11-06T16:51:00.583",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466915,1730911860591,-1609.24,0.00035616,7,"2024-11-06T16:51:00.591",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466916,1730911860601,-151.0,0.00035616,7,"2024-11-06T16:51:00.601",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466917,1730911860610,-8957.86,0.00035616,7,"2024-11-06T16:51:00.610",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466918,1730911860619,-5164.42,0.00035616,7,"2024-11-06T16:51:00.619",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466919,1730911860628,-500.0,0.00035616,7,"2024-11-06T16:51:00.628",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466920,1730911860637,-500.0,0.00035616,7,"2024-11-06T16:51:00.637",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466921,1730911860646,-500.0,0.00035616,7,"2024-11-06T16:51:00.646",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466922,1730911860657,-151.0,0.00035616,7,"2024-11-06T16:51:00.657",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466923,1730911860666,-500.0,0.00035616,7,"2024-11-06T16:51:00.666",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466924,1730911860675,-652.77,0.00035616,7,"2024-11-06T16:51:00.675",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466925,1730911860684,-500.0,0.00035616,7,"2024-11-06T16:51:00.684",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466926,1730911860694,-151.0,0.00035616,7,"2024-11-06T16:51:00.694",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466927,1730911860703,-500.0,0.00035616,7,"2024-11-06T16:51:00.703",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466928,1730911860712,-500.0,0.00035616,7,"2024-11-06T16:51:00.712",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466929,1730911860722,-500.0,0.00035616,7,"2024-11-06T16:51:00.722",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466930,1730911860731,-654.07,0.00035616,7,"2024-11-06T16:51:00.731",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466931,1730911860740,-654.07,0.00035616,7,"2024-11-06T16:51:00.740",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466932,1730911860749,-704.67,0.00035616,7,"2024-11-06T16:51:00.749",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466933,1730911860758,-654.07,0.00035616,7,"2024-11-06T16:51:00.758",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466934,1730911860767,-654.07,0.00035616,7,"2024-11-06T16:51:00.767",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466935,1730911860777,-500.0,0.00035616,7,"2024-11-06T16:51:00.777",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466936,1730911860786,-654.07,0.00035616,7,"2024-11-06T16:51:00.786",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466937,1730911860795,-654.07,0.00035616,7,"2024-11-06T16:51:00.795",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466938,1730911860804,-997.54,0.00035616,7,"2024-11-06T16:51:00.804",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466939,1730911860813,-500.0,0.00035616,7,"2024-11-06T16:51:00.813",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466940,1730911860822,-654.07,0.00035616,7,"2024-11-06T16:51:00.822",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466941,1730911860831,-575.83142183,0.00035616,7,"2024-11-06T16:51:00.831",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466942,1730911860840,-654.07,0.00035616,7,"2024-11-06T16:51:00.840",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466943,1730911860849,-500.0,0.00035616,7,"2024-11-06T16:51:00.849",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466944,1730911860858,-500.0,0.00035616,7,"2024-11-06T16:51:00.858",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466945,1730911860867,-500.0,0.00035616,7,"2024-11-06T16:51:00.867",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466946,1730911860877,-654.07,0.00035616,7,"2024-11-06T16:51:00.877",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466947,1730911860886,-3023.42,0.00035616,7,"2024-11-06T16:51:00.886",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466948,1730911860895,-654.07,0.00035616,7,"2024-11-06T16:51:00.895",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466949,1730911860905,-6785.52,0.00035616,7,"2024-11-06T16:51:00.905",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466950,1730911860914,-500.0,0.00035616,7,"2024-11-06T16:51:00.914",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466951,1730911860924,-1731.61,0.00035616,7,"2024-11-06T16:51:00.924",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466952,1730911860933,-500.0,0.00035616,7,"2024-11-06T16:51:00.933",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466953,1730911860943,-500.0,0.00035616,7,"2024-11-06T16:51:00.943",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466954,1730911860952,-500.0,0.00035616,7,"2024-11-06T16:51:00.952",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466955,1730911860961,-500.0,0.00035616,7,"2024-11-06T16:51:00.961",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466956,1730911860970,-500.0,0.00035616,7,"2024-11-06T16:51:00.970",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466957,1730911860980,-11452.16,0.00035616,7,"2024-11-06T16:51:00.980",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466958,1730911860993,-1386.4,0.00035616,7,"2024-11-06T16:51:00.993",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466959,1730911861002,-516.89,0.00035616,7,"2024-11-06T16:51:01.002",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466960,1730911861011,-646.84,0.00035616,7,"2024-11-06T16:51:01.011",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466961,1730911861022,-500.0,0.00035616,7,"2024-11-06T16:51:01.022",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466962,1730911861033,-500.0,0.00035616,7,"2024-11-06T16:51:01.033",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466963,1730911861042,-2816.04,0.00035616,7,"2024-11-06T16:51:01.042",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466964,1730911861052,-500.0,0.00035616,7,"2024-11-06T16:51:01.052",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466965,1730911861062,-500.0,0.00035616,7,"2024-11-06T16:51:01.062",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466966,1730911861072,-921.79,0.00035616,7,"2024-11-06T16:51:01.072",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466967,1730911861081,-500.0,0.00035616,7,"2024-11-06T16:51:01.081",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466968,1730911861090,-500.0,0.00035616,7,"2024-11-06T16:51:01.090",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466969,1730911861100,-500.0,0.00035616,7,"2024-11-06T16:51:01.100",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466970,1730911861108,-1756.37,0.00035616,7,"2024-11-06T16:51:01.108",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466971,1730911861118,-500.0,0.00035616,7,"2024-11-06T16:51:01.118",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466972,1730911861127,-500.0,0.00035616,7,"2024-11-06T16:51:01.127",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466973,1730911861136,-500.0,0.00035616,7,"2024-11-06T16:51:01.136",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466974,1730911861145,-330.49477661,0.00035616,7,"2024-11-06T16:51:01.145",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466975,1730911861157,-500.0,0.00035616,7,"2024-11-06T16:51:01.157",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466976,1730911861166,-685.87,0.00035616,7,"2024-11-06T16:51:01.166",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466977,1730911861175,-500.0,0.00035616,7,"2024-11-06T16:51:01.175",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466978,1730911861185,-500.0,0.00035616,7,"2024-11-06T16:51:01.185",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466979,1730911861194,-3653.4,0.00035616,7,"2024-11-06T16:51:01.194",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466980,1730911861203,-500.0,0.00035616,7,"2024-11-06T16:51:01.203",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466981,1730911861212,-524.17,0.00035616,7,"2024-11-06T16:51:01.212",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466982,1730911861221,-500.0,0.00035616,7,"2024-11-06T16:51:01.221",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466983,1730911861231,-1292.69,0.00035616,7,"2024-11-06T16:51:01.231",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466984,1730911861240,-1006.3,0.00035616,7,"2024-11-06T16:51:01.240",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466985,1730911861250,-500.0,0.00035616,7,"2024-11-06T16:51:01.250",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466986,1730911861259,-500.0,0.00035616,7,"2024-11-06T16:51:01.259",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466987,1730911861268,-500.0,0.00035616,7,"2024-11-06T16:51:01.268",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466988,1730911861277,-678.12,0.00035616,7,"2024-11-06T16:51:01.277",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466989,1730911861286,-500.0,0.00035616,7,"2024-11-06T16:51:01.286",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466990,1730911861296,-500.0,0.00035616,7,"2024-11-06T16:51:01.296",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466991,1730911861304,-583.85,0.00035616,7,"2024-11-06T16:51:01.304",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466992,1730911861314,-500.0,0.00035616,7,"2024-11-06T16:51:01.314",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466993,1730911861322,-832.34,0.00035616,7,"2024-11-06T16:51:01.322",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466994,1730911861331,-500.0,0.00035616,7,"2024-11-06T16:51:01.331",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466995,1730911861340,-500.0,0.00035616,7,"2024-11-06T16:51:01.340",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466996,1730911861349,-729.53,0.00035616,7,"2024-11-06T16:51:01.349",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466997,1730911861358,-6623.37,0.00035616,7,"2024-11-06T16:51:01.358",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466998,1730911861367,-1816.26,0.00035616,7,"2024-11-06T16:51:01.367",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341466999,1730911861376,-500.0,0.00035616,7,"2024-11-06T16:51:01.376",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467000,1730911861385,-10019.97,0.00035616,7,"2024-11-06T16:51:01.385",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467001,1730911861394,-500.0,0.00035616,7,"2024-11-06T16:51:01.394",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467002,1730911861404,-500.0,0.00035616,7,"2024-11-06T16:51:01.404",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467003,1730911861413,-530.0172515,0.00035616,7,"2024-11-06T16:51:01.413",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467004,1730911861422,-500.0,0.00035616,7,"2024-11-06T16:51:01.422",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467005,1730911861431,-502.9037455,0.00035616,7,"2024-11-06T16:51:01.431",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467006,1730911861441,-226.281947,0.00035616,7,"2024-11-06T16:51:01.441",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467007,1730911861450,-3848.39,0.00035616,7,"2024-11-06T16:51:01.450",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467008,1730911861459,-697.93,0.00035616,7,"2024-11-06T16:51:01.459",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467009,1730911861468,-776.01,0.00035616,7,"2024-11-06T16:51:01.468",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467010,1730911861477,-500.0,0.00035616,7,"2024-11-06T16:51:01.477",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467011,1730911861486,-1349.84,0.00035616,7,"2024-11-06T16:51:01.486",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467012,1730911861495,-2883.32,0.00035616,7,"2024-11-06T16:51:01.495",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467013,1730911861504,-518.19,0.00035616,7,"2024-11-06T16:51:01.504",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467014,1730911861513,-559.7,0.00035616,7,"2024-11-06T16:51:01.513",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467015,1730911861522,-151.0,0.00035616,7,"2024-11-06T16:51:01.522",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467016,1730911861531,-546.65882682,0.00035616,7,"2024-11-06T16:51:01.531",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467017,1730911861541,-226.281947,0.00035616,7,"2024-11-06T16:51:01.541",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467018,1730911861550,-3588.41,0.00035616,7,"2024-11-06T16:51:01.550",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467019,1730911861559,-175.11651853,0.00035616,2,"2024-11-06T16:51:01.559",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467020,1730911861568,-500.0,0.00035616,7,"2024-11-06T16:51:01.568",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467021,1730911861577,-638.12468602,0.00035616,7,"2024-11-06T16:51:01.577",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467022,1730911861586,-500.0,0.00035616,7,"2024-11-06T16:51:01.586",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467023,1730911861595,-1111.64,0.00035616,7,"2024-11-06T16:51:01.595",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467024,1730911861604,-553.15,0.00035616,7,"2024-11-06T16:51:01.604",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467025,1730911861613,-500.0,0.00035616,7,"2024-11-06T16:51:01.613",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467026,1730911861622,-500.0,0.00035616,7,"2024-11-06T16:51:01.622",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467027,1730911861632,-4151.04,0.00035616,7,"2024-11-06T16:51:01.632",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467028,1730911861641,-2587.93,0.00035616,7,"2024-11-06T16:51:01.641",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467029,1730911861653,-500.0,0.00035616,7,"2024-11-06T16:51:01.653",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467030,1730911861662,-500.0,0.00035616,7,"2024-11-06T16:51:01.662",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467031,1730911861671,-503.90362677,0.00035616,7,"2024-11-06T16:51:01.671",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467032,1730911861681,-500.0,0.00035616,7,"2024-11-06T16:51:01.681",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467033,1730911861690,-500.0,0.00035616,7,"2024-11-06T16:51:01.690",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467034,1730911861699,-500.0,0.00035616,7,"2024-11-06T16:51:01.699",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467035,1730911861709,-500.0,0.00035616,7,"2024-11-06T16:51:01.709",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467036,1730911861717,-1463.01,0.00035616,7,"2024-11-06T16:51:01.717",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467037,1730911861727,-500.0,0.00035616,7,"2024-11-06T16:51:01.727",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467038,1730911861736,-3516.27,0.00035616,7,"2024-11-06T16:51:01.736",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467039,1730911861745,-500.0,0.00035616,7,"2024-11-06T16:51:01.745",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467040,1730911861754,-1337.85,0.00035616,7,"2024-11-06T16:51:01.754",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467041,1730911861763,-605.27,0.00035616,7,"2024-11-06T16:51:01.763",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467042,1730911861772,-600.94,0.00035616,7,"2024-11-06T16:51:01.772",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467043,1730911861781,-721.9,0.00035616,7,"2024-11-06T16:51:01.781",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467044,1730911861790,-500.0,0.00035616,7,"2024-11-06T16:51:01.790",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467045,1730911861799,-1901.48,0.00035616,7,"2024-11-06T16:51:01.799",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467046,1730911861808,-388.953411,0.00035616,7,"2024-11-06T16:51:01.808",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467047,1730911861817,-159.78,0.00035616,2,"2024-11-06T16:51:01.817",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467048,1730911861826,-70989.0,0.00035616,120,"2024-11-06T16:51:01.826",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467049,1730911861836,-151.0,0.00035616,3,"2024-11-06T16:51:01.836",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467050,1730911861845,-151.0,0.00035616,3,"2024-11-06T16:51:01.845",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467051,1730911861854,-300.0,0.00035616,2,"2024-11-06T16:51:01.854",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467052,1730911861863,-150.01,0.00035624,2,"2024-11-06T16:51:01.863",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467053,1730911861872,-5192.00078748,0.00035624,2,"2024-11-06T16:51:01.872",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467054,1730911861882,-1000.0,0.00035625,2,"2024-11-06T16:51:01.882",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467055,1730911861890,-1000.0,0.00035625,2,"2024-11-06T16:51:01.890",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467056,1730911861902,-1000.0,0.00035625,2,"2024-11-06T16:51:01.902",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467057,1730911861911,-1000.0,0.00035625,2,"2024-11-06T16:51:01.911",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467058,1730911861921,-1000.0,0.00035625,2,"2024-11-06T16:51:01.921",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467059,1730911861930,-1000.0,0.00035625,2,"2024-11-06T16:51:01.930",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467060,1730911861939,-1000.0,0.00035625,2,"2024-11-06T16:51:01.939",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467061,1730911861948,-1000.0,0.00035625,2,"2024-11-06T16:51:01.948",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467062,1730911861957,-1000.0,0.00035625,2,"2024-11-06T16:51:01.957",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467063,1730911861966,-1000.0,0.00035625,2,"2024-11-06T16:51:01.966",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467064,1730911861976,-1000.0,0.00035625,2,"2024-11-06T16:51:01.976",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467065,1730911861989,-333.39058141,0.00035625,2,"2024-11-06T16:51:01.989",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467066,1730911861999,-155.262093,0.00035625,7,"2024-11-06T16:51:01.999",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467067,1730911862008,-158.158502,0.00035625,7,"2024-11-06T16:51:02.008",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467068,1730911862017,-151.0,0.00035625,7,"2024-11-06T16:51:02.017",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467069,1730911862026,-1530.9735589,0.00035625,2,"2024-11-06T16:51:02.026",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467070,1730911862036,-2238.1255166,0.00035625,2,"2024-11-06T16:51:02.036",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467071,1730911862045,-428.76921252,0.00035625,2,"2024-11-06T16:51:02.045",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467072,1730911862054,-2661.5349372,0.00035625,2,"2024-11-06T16:51:02.054",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467073,1730911862065,-15128.5634736,0.00035625,2,"2024-11-06T16:51:02.065",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467074,1730911862074,-2090.7227914,0.00035625,2,"2024-11-06T16:51:02.074",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467075,1730911862083,-719.884071,0.00035625,2,"2024-11-06T16:51:02.083",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467076,1730911862092,-760.67,0.00035649,7,"2024-11-06T16:51:02.092",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467077,1730911862101,-831.17,0.00035649,7,"2024-11-06T16:51:02.101",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467078,1730911862110,-500.0,0.0003565,3,"2024-11-06T16:51:02.110",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467079,1730911862119,-356.91562184,0.00035656,2,"2024-11-06T16:51:02.119",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467080,1730911862128,-1197.41257964,0.0003566,4,"2024-11-06T16:51:02.128",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467081,1730911862138,-8576.0,0.00035662,3,"2024-11-06T16:51:02.138",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467082,1730911862147,-500.0,0.00035673,5,"2024-11-06T16:51:02.147",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467083,1730911862162,-554.52318383,0.00035673,5,"2024-11-06T16:51:02.162",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467084,1730911862177,-500.0,0.00035673,5,"2024-11-06T16:51:02.177",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467085,1730911862186,-500.0,0.00035673,5,"2024-11-06T16:51:02.186",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467086,1730911862196,-500.0,0.00035673,5,"2024-11-06T16:51:02.196",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467087,1730911862205,-212.17945116,0.00035673,2,"2024-11-06T16:51:02.205",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467088,1730911862214,-500.0,0.00035673,5,"2024-11-06T16:51:02.214",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467089,1730911862224,-3800.0,0.000357,13,"2024-11-06T16:51:02.224",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467090,1730911862234,-1252.0,0.00035756,2,"2024-11-06T16:51:02.234",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467091,1730911862244,-452.0,0.00035756,2,"2024-11-06T16:51:02.244",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467092,1730911862254,-558.0,0.00035756,2,"2024-11-06T16:51:02.254",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467093,1730911862264,-1988.0,0.00035756,2,"2024-11-06T16:51:02.264",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467094,1730911862273,-1788.34,0.00035756,2,"2024-11-06T16:51:02.273",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467095,1730911862283,-640.13,0.00035756,2,"2024-11-06T16:51:02.283",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467096,1730911862292,-2907.0,0.00035756,2,"2024-11-06T16:51:02.292",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467097,1730911862302,-813.0,0.00035756,2,"2024-11-06T16:51:02.302",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467098,1730911862311,-920.0,0.00035756,2,"2024-11-06T16:51:02.311",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467099,1730911862321,-3377.0,0.00035756,2,"2024-11-06T16:51:02.321",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467100,1730911862330,-3107.244,0.00035756,2,"2024-11-06T16:51:02.330",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467101,1730911862340,-150.0,0.00035756,2,"2024-11-06T16:51:02.340",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467102,1730911862349,-13610.0,0.00035756,2,"2024-11-06T16:51:02.349",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467103,1730911862358,-1157.0,0.00035756,2,"2024-11-06T16:51:02.358",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467104,1730911862368,-155.735,0.00035756,2,"2024-11-06T16:51:02.368",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467105,1730911862377,-150.0,0.00035756,2,"2024-11-06T16:51:02.377",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467106,1730911862386,-1089.0,0.00035756,2,"2024-11-06T16:51:02.386",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467107,1730911862396,-151.0,0.00035789,7,"2024-11-06T16:51:02.396",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467108,1730911862411,-151.0,0.00035789,7,"2024-11-06T16:51:02.411",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467109,1730911862420,-151.0,0.00035789,7,"2024-11-06T16:51:02.420",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467110,1730911862430,-189.333884,0.00035789,7,"2024-11-06T16:51:02.430",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467111,1730911862439,-189.333884,0.00035789,7,"2024-11-06T16:51:02.439",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467112,1730911862448,-151.0,0.00035789,7,"2024-11-06T16:51:02.448",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467113,1730911862458,-151.0,0.00035789,7,"2024-11-06T16:51:02.458",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467114,1730911862467,-151.0,0.00035789,7,"2024-11-06T16:51:02.467",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467115,1730911862477,-654.07,0.00035789,7,"2024-11-06T16:51:02.477",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467116,1730911862487,-1144.74485008,0.0003579,2,"2024-11-06T16:51:02.487",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467117,1730911862497,-283.31428221,0.0003579,2,"2024-11-06T16:51:02.497",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467118,1730911862507,-181.84937146,0.0003579,7,"2024-11-06T16:51:02.507",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467119,1730911862516,-256.03585666,0.0003579,2,"2024-11-06T16:51:02.516",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467120,1730911862526,-700.0,0.000358,13,"2024-11-06T16:51:02.526",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467121,1730911862535,-356.91562184,0.00035826,2,"2024-11-06T16:51:02.535",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467122,1730911862545,-151.0,0.0003587,7,"2024-11-06T16:51:02.545",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467123,1730911862554,-151.0,0.0003587,7,"2024-11-06T16:51:02.554",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467124,1730911862564,-500.0,0.0003587,2,"2024-11-06T16:51:02.564",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467125,1730911862573,-500.0,0.0003587,2,"2024-11-06T16:51:02.573",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467126,1730911862583,-500.0,0.0003587,2,"2024-11-06T16:51:02.583",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467127,1730911862592,-500.0,0.0003587,2,"2024-11-06T16:51:02.592",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467128,1730911862601,-500.0,0.0003587,2,"2024-11-06T16:51:02.601",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467129,1730911862610,-500.0,0.0003587,2,"2024-11-06T16:51:02.610",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467130,1730911862619,-500.0,0.0003587,2,"2024-11-06T16:51:02.619",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467131,1730911862629,-500.0,0.0003587,2,"2024-11-06T16:51:02.629",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467132,1730911862638,-500.0,0.0003587,2,"2024-11-06T16:51:02.638",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467133,1730911862647,-500.0,0.0003587,2,"2024-11-06T16:51:02.647",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467134,1730911862660,-500.0,0.0003587,2,"2024-11-06T16:51:02.660",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467135,1730911862669,-500.0,0.0003587,2,"2024-11-06T16:51:02.669",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467136,1730911862679,-500.0,0.0003587,2,"2024-11-06T16:51:02.679",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467137,1730911862860,-500.0,0.0003587,2,"2024-11-06T16:51:02.860",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467138,1730911862870,-500.0,0.0003587,2,"2024-11-06T16:51:02.870",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467139,1730911862879,-500.0,0.0003587,2,"2024-11-06T16:51:02.879",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467140,1730911862889,-500.0,0.0003587,2,"2024-11-06T16:51:02.889",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467141,1730911862898,-500.0,0.0003587,2,"2024-11-06T16:51:02.898",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467142,1730911862909,-500.0,0.0003587,2,"2024-11-06T16:51:02.909",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467143,1730911862919,-500.0,0.0003587,2,"2024-11-06T16:51:02.919",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467144,1730911862929,-500.0,0.0003587,2,"2024-11-06T16:51:02.929",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467145,1730911862938,-500.0,0.0003587,2,"2024-11-06T16:51:02.938",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467146,1730911862947,-500.0,0.0003587,2,"2024-11-06T16:51:02.947",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467147,1730911862956,-500.0,0.0003587,2,"2024-11-06T16:51:02.956",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467148,1730911862965,-500.0,0.0003587,2,"2024-11-06T16:51:02.965",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467149,1730911862975,-500.0,0.0003587,2,"2024-11-06T16:51:02.975",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467150,1730911862989,-500.0,0.0003587,2,"2024-11-06T16:51:02.989",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467151,1730911863003,-500.0,0.0003587,2,"2024-11-06T16:51:03.003",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467152,1730911863016,-500.0,0.0003587,2,"2024-11-06T16:51:03.016",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467153,1730911863028,-500.0,0.0003587,2,"2024-11-06T16:51:03.028",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467154,1730911863040,-500.0,0.0003587,2,"2024-11-06T16:51:03.040",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467155,1730911863051,-500.0,0.0003587,2,"2024-11-06T16:51:03.051",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467156,1730911863062,-500.0,0.0003587,2,"2024-11-06T16:51:03.062",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467157,1730911863072,-500.0,0.0003587,2,"2024-11-06T16:51:03.072",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467158,1730911863081,-500.0,0.0003587,2,"2024-11-06T16:51:03.081",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467159,1730911863091,-500.0,0.0003587,2,"2024-11-06T16:51:03.091",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467160,1730911863101,-500.0,0.0003587,2,"2024-11-06T16:51:03.101",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467161,1730911863111,-500.0,0.0003587,2,"2024-11-06T16:51:03.111",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467162,1730911863121,-500.0,0.0003587,2,"2024-11-06T16:51:03.121",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467163,1730911863131,-500.0,0.0003587,2,"2024-11-06T16:51:03.131",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467164,1730911863141,-500.0,0.0003587,2,"2024-11-06T16:51:03.141",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467165,1730911863154,-500.0,0.0003587,2,"2024-11-06T16:51:03.154",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467166,1730911863164,-500.0,0.0003587,2,"2024-11-06T16:51:03.164",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467167,1730911863173,-500.0,0.0003587,2,"2024-11-06T16:51:03.173",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467168,1730911863183,-500.0,0.0003587,2,"2024-11-06T16:51:03.183",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467169,1730911863194,-500.0,0.0003587,2,"2024-11-06T16:51:03.194",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467170,1730911863205,-500.0,0.0003587,2,"2024-11-06T16:51:03.205",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467171,1730911863214,-500.0,0.0003587,2,"2024-11-06T16:51:03.214",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467172,1730911863225,-500.0,0.0003587,2,"2024-11-06T16:51:03.225",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467173,1730911863235,-500.0,0.0003587,2,"2024-11-06T16:51:03.235",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467174,1730911863245,-500.0,0.0003587,2,"2024-11-06T16:51:03.245",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467175,1730911863255,-500.0,0.0003587,2,"2024-11-06T16:51:03.255",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467176,1730911863264,-500.0,0.0003587,2,"2024-11-06T16:51:03.264",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467177,1730911863275,-500.0,0.0003587,2,"2024-11-06T16:51:03.275",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467178,1730911863284,-500.0,0.0003587,2,"2024-11-06T16:51:03.284",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467179,1730911863294,-500.0,0.0003587,2,"2024-11-06T16:51:03.294",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467180,1730911863305,-500.0,0.0003587,2,"2024-11-06T16:51:03.305",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467181,1730911863314,-500.0,0.0003587,2,"2024-11-06T16:51:03.314",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467182,1730911863324,-500.0,0.0003587,2,"2024-11-06T16:51:03.324",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467183,1730911863334,-500.0,0.0003587,2,"2024-11-06T16:51:03.334",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467184,1730911863343,-500.0,0.0003587,2,"2024-11-06T16:51:03.343",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467185,1730911863359,-500.0,0.0003587,2,"2024-11-06T16:51:03.359",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467186,1730911863381,-500.0,0.0003587,2,"2024-11-06T16:51:03.381",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467187,1730911863392,-500.0,0.0003587,2,"2024-11-06T16:51:03.392",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467188,1730911863403,-500.0,0.0003587,2,"2024-11-06T16:51:03.403",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467189,1730911863412,-500.0,0.0003587,2,"2024-11-06T16:51:03.412",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467190,1730911863422,-500.0,0.0003587,2,"2024-11-06T16:51:03.422",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467191,1730911863433,-500.0,0.0003587,2,"2024-11-06T16:51:03.433",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467192,1730911863443,-500.0,0.0003587,2,"2024-11-06T16:51:03.443",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467193,1730911863453,-500.0,0.0003587,2,"2024-11-06T16:51:03.453",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467194,1730911863463,-500.0,0.0003587,2,"2024-11-06T16:51:03.463",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467195,1730911863472,-500.0,0.0003587,2,"2024-11-06T16:51:03.472",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467196,1730911863482,-500.0,0.0003587,2,"2024-11-06T16:51:03.482",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467197,1730911863492,-500.0,0.0003587,2,"2024-11-06T16:51:03.492",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467198,1730911863503,-500.0,0.0003587,2,"2024-11-06T16:51:03.503",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467199,1730911863514,-500.0,0.0003587,2,"2024-11-06T16:51:03.514",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467200,1730911863524,-500.0,0.0003587,2,"2024-11-06T16:51:03.524",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467201,1730911863534,-500.0,0.0003587,2,"2024-11-06T16:51:03.534",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467202,1730911863544,-500.0,0.0003587,2,"2024-11-06T16:51:03.544",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467203,1730911863553,-500.0,0.0003587,2,"2024-11-06T16:51:03.553",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467204,1730911863563,-500.0,0.0003587,2,"2024-11-06T16:51:03.563",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467205,1730911863573,-500.0,0.0003587,2,"2024-11-06T16:51:03.573",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467206,1730911863583,-500.0,0.0003587,2,"2024-11-06T16:51:03.583",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467207,1730911863592,-500.0,0.0003587,2,"2024-11-06T16:51:03.592",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467208,1730911863602,-500.0,0.0003587,2,"2024-11-06T16:51:03.602",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467209,1730911863612,-500.0,0.0003587,2,"2024-11-06T16:51:03.612",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467210,1730911863621,-500.0,0.0003587,2,"2024-11-06T16:51:03.621",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467211,1730911863630,-500.0,0.0003587,2,"2024-11-06T16:51:03.630",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467212,1730911863640,-500.0,0.0003587,2,"2024-11-06T16:51:03.640",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467213,1730911863652,-500.0,0.0003587,2,"2024-11-06T16:51:03.652",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467214,1730911863662,-500.0,0.0003587,2,"2024-11-06T16:51:03.662",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467215,1730911863671,-500.0,0.0003587,2,"2024-11-06T16:51:03.671",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467216,1730911863681,-500.0,0.0003587,2,"2024-11-06T16:51:03.681",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467217,1730911863690,-500.0,0.0003587,2,"2024-11-06T16:51:03.690",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467218,1730911863699,-500.0,0.0003587,2,"2024-11-06T16:51:03.699",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467219,1730911863709,-500.0,0.0003587,2,"2024-11-06T16:51:03.709",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467220,1730911863719,-154.877745,0.00035873,7,"2024-11-06T16:51:03.719",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467221,1730911863728,-151.0,0.00035873,7,"2024-11-06T16:51:03.728",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467222,1730911863738,-151.0,0.00035873,7,"2024-11-06T16:51:03.738",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467223,1730911863748,-151.0,0.00035873,7,"2024-11-06T16:51:03.748",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467224,1730911863759,-151.0,0.00035873,7,"2024-11-06T16:51:03.759",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467225,1730911863768,-298.833322,0.00035873,7,"2024-11-06T16:51:03.768",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467226,1730911863778,-298.833322,0.00035873,7,"2024-11-06T16:51:03.778",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467227,1730911863788,-151.0,0.00035873,7,"2024-11-06T16:51:03.788",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467228,1730911863797,-156.623251,0.0003588,7,"2024-11-06T16:51:03.797",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467229,1730911863808,-151.0,0.00035889,7,"2024-11-06T16:51:03.808",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467230,1730911863818,-151.0,0.00035889,7,"2024-11-06T16:51:03.818",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467231,1730911863829,-760.67,0.00035889,7,"2024-11-06T16:51:03.829",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467232,1730911863838,-760.67,0.00035889,7,"2024-11-06T16:51:03.838",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467233,1730911863847,-760.67,0.00035889,7,"2024-11-06T16:51:03.847",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467234,1730911863857,-760.67,0.00035889,7,"2024-11-06T16:51:03.857",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467235,1730911863867,-1095.2414,0.00035889,2,"2024-11-06T16:51:03.867",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467236,1730911863877,-831.17,0.00035889,7,"2024-11-06T16:51:03.877",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467237,1730911863887,-831.17,0.00035889,7,"2024-11-06T16:51:03.887",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467238,1730911863897,-831.17,0.00035889,7,"2024-11-06T16:51:03.897",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467239,1730911863909,-831.17,0.00035889,7,"2024-11-06T16:51:03.909",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467240,1730911863918,-654.07,0.00035889,7,"2024-11-06T16:51:03.918",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467241,1730911863927,-654.07,0.00035889,7,"2024-11-06T16:51:03.927",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467242,1730911863938,-654.07,0.00035889,7,"2024-11-06T16:51:03.938",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467243,1730911863948,-654.07,0.00035889,7,"2024-11-06T16:51:03.948",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467244,1730911863957,-153.78725081,0.00035889,7,"2024-11-06T16:51:03.957",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467245,1730911863967,-152.681687,0.0003589,7,"2024-11-06T16:51:03.967",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467246,1730911863977,-500.0,0.0003589,7,"2024-11-06T16:51:03.977",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467247,1730911863991,-151.0,0.0003589,7,"2024-11-06T16:51:03.991",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467248,1730911864002,-151.0,0.0003589,7,"2024-11-06T16:51:04.002",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467249,1730911864012,-151.0,0.0003589,7,"2024-11-06T16:51:04.012",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467250,1730911864022,-151.0,0.0003589,7,"2024-11-06T16:51:04.022",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467251,1730911864033,-206.304068,0.0003589,7,"2024-11-06T16:51:04.033",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467252,1730911864043,-151.0,0.0003589,7,"2024-11-06T16:51:04.043",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467253,1730911864054,-228.867661,0.0003589,7,"2024-11-06T16:51:04.054",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467254,1730911864065,-151.0,0.0003589,7,"2024-11-06T16:51:04.065",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467255,1730911864075,-151.0,0.0003589,7,"2024-11-06T16:51:04.075",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467256,1730911864085,-260.25641,0.0003589,7,"2024-11-06T16:51:04.085",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467257,1730911864095,-222.734236,0.0003589,7,"2024-11-06T16:51:04.095",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467258,1730911864105,-151.0,0.0003589,7,"2024-11-06T16:51:04.105",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467259,1730911864115,-151.0,0.0003589,7,"2024-11-06T16:51:04.115",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467260,1730911864125,-151.0,0.0003589,7,"2024-11-06T16:51:04.125",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467261,1730911864136,-152.682598,0.0003589,7,"2024-11-06T16:51:04.136",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467262,1730911864147,-151.0,0.0003589,7,"2024-11-06T16:51:04.147",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467263,1730911864161,-151.0,0.0003589,7,"2024-11-06T16:51:04.161",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467264,1730911864173,-151.0,0.0003589,7,"2024-11-06T16:51:04.173",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467265,1730911864182,-151.0,0.0003589,7,"2024-11-06T16:51:04.182",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467266,1730911864193,-151.0,0.0003589,7,"2024-11-06T16:51:04.193",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467267,1730911864203,-151.0,0.0003589,7,"2024-11-06T16:51:04.203",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467268,1730911864214,-151.0,0.0003589,7,"2024-11-06T16:51:04.214",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467269,1730911864224,-151.0,0.0003589,7,"2024-11-06T16:51:04.224",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467270,1730911864234,-151.0,0.0003589,7,"2024-11-06T16:51:04.234",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467271,1730911864245,-256.342232,0.0003589,7,"2024-11-06T16:51:04.245",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467272,1730911864254,-151.0,0.0003589,7,"2024-11-06T16:51:04.254",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467273,1730911864265,-151.0,0.0003589,7,"2024-11-06T16:51:04.265",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467274,1730911864275,-151.0,0.0003589,7,"2024-11-06T16:51:04.275",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467275,1730911864285,-500.0,0.0003589,7,"2024-11-06T16:51:04.285",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467276,1730911864295,-500.0,0.0003589,7,"2024-11-06T16:51:04.295",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467277,1730911864305,-500.0,0.0003589,7,"2024-11-06T16:51:04.305",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467278,1730911864315,-151.0,0.0003589,7,"2024-11-06T16:51:04.315",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467279,1730911864325,-151.0,0.0003589,7,"2024-11-06T16:51:04.325",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467280,1730911864335,-500.0,0.0003589,7,"2024-11-06T16:51:04.335",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467281,1730911864345,-152.251417,0.0003589,7,"2024-11-06T16:51:04.345",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467282,1730911864354,-535.39735624,0.0003589,7,"2024-11-06T16:51:04.354",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467283,1730911864364,-151.0,0.0003589,7,"2024-11-06T16:51:04.364",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467284,1730911864374,-151.0,0.0003589,7,"2024-11-06T16:51:04.374",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467285,1730911864384,-500.0,0.0003589,7,"2024-11-06T16:51:04.384",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467286,1730911864393,-500.0,0.0003589,5,"2024-11-06T16:51:04.393",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467287,1730911864406,-151.0,0.0003589,7,"2024-11-06T16:51:04.406",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467288,1730911864416,-158.753965,0.0003589,7,"2024-11-06T16:51:04.416",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467289,1730911864425,-500.0,0.0003589,7,"2024-11-06T16:51:04.425",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467290,1730911864435,-151.0,0.0003589,7,"2024-11-06T16:51:04.435",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467291,1730911864444,-151.0,0.0003589,7,"2024-11-06T16:51:04.444",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467292,1730911864453,-389.65820702,0.0003589,7,"2024-11-06T16:51:04.453",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467293,1730911864463,-151.0,0.0003589,7,"2024-11-06T16:51:04.463",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467294,1730911864473,-151.0,0.0003589,7,"2024-11-06T16:51:04.473",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467295,1730911864483,-151.0,0.0003589,7,"2024-11-06T16:51:04.483",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467296,1730911864492,-151.0,0.0003589,7,"2024-11-06T16:51:04.492",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467297,1730911864501,-151.0,0.0003589,7,"2024-11-06T16:51:04.501",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467298,1730911864511,-151.0,0.0003589,7,"2024-11-06T16:51:04.511",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467299,1730911864521,-500.0,0.0003589,7,"2024-11-06T16:51:04.521",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467300,1730911864531,-500.0,0.0003589,7,"2024-11-06T16:51:04.531",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467301,1730911864541,-472.09697566,0.0003589,7,"2024-11-06T16:51:04.541",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467302,1730911864551,-571.27,0.0003589,7,"2024-11-06T16:51:04.551",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467303,1730911864560,-500.0,0.0003589,7,"2024-11-06T16:51:04.560",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467304,1730911864570,-500.0,0.0003589,7,"2024-11-06T16:51:04.570",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467305,1730911864580,-151.0,0.0003589,7,"2024-11-06T16:51:04.580",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467306,1730911864589,-151.0,0.0003589,7,"2024-11-06T16:51:04.589",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467307,1730911864599,-574.93329011,0.0003589,7,"2024-11-06T16:51:04.599",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467308,1730911864609,-151.0,0.0003589,7,"2024-11-06T16:51:04.609",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467309,1730911864619,-155.928053,0.0003589,7,"2024-11-06T16:51:04.619",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467310,1730911864628,-500.0,0.0003589,7,"2024-11-06T16:51:04.628",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467311,1730911864638,-151.0,0.0003589,7,"2024-11-06T16:51:04.638",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467312,1730911864648,-151.0,0.0003589,7,"2024-11-06T16:51:04.648",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467313,1730911864660,-151.0,0.0003589,7,"2024-11-06T16:51:04.660",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467314,1730911864670,-151.0,0.0003589,7,"2024-11-06T16:51:04.670",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467315,1730911864680,-500.0,0.0003589,7,"2024-11-06T16:51:04.680",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467316,1730911864689,-151.0,0.0003589,7,"2024-11-06T16:51:04.689",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467317,1730911864699,-151.0,0.0003589,7,"2024-11-06T16:51:04.699",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467318,1730911864709,-193.28857182,0.0003589,7,"2024-11-06T16:51:04.709",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467319,1730911864720,-166.108532,0.0003589,7,"2024-11-06T16:51:04.720",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467320,1730911864729,-500.0,0.0003589,7,"2024-11-06T16:51:04.729",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467321,1730911864739,-500.0,0.0003589,7,"2024-11-06T16:51:04.739",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467322,1730911864749,-500.0,0.0003589,7,"2024-11-06T16:51:04.749",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467323,1730911864758,-500.0,0.0003589,7,"2024-11-06T16:51:04.758",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467324,1730911864768,-500.0,0.0003589,7,"2024-11-06T16:51:04.768",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467325,1730911864777,-884.0,0.0003589,7,"2024-11-06T16:51:04.777",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467326,1730911864786,-500.0,0.0003589,7,"2024-11-06T16:51:04.786",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467327,1730911864796,-196.3765549,0.0003589,7,"2024-11-06T16:51:04.796",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467328,1730911864806,-525.89021613,0.0003589,7,"2024-11-06T16:51:04.806",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467329,1730911864815,-500.0,0.0003589,7,"2024-11-06T16:51:04.815",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467330,1730911864825,-500.0,0.0003589,7,"2024-11-06T16:51:04.825",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467331,1730911864834,-517.38,0.0003589,7,"2024-11-06T16:51:04.834",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467332,1730911864844,-500.0,0.0003589,7,"2024-11-06T16:51:04.844",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467333,1730911864854,-500.0,0.0003589,7,"2024-11-06T16:51:04.854",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467334,1730911864864,-500.0,0.0003589,7,"2024-11-06T16:51:04.864",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467335,1730911864873,-500.0,0.0003589,7,"2024-11-06T16:51:04.873",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467336,1730911864882,-500.0,0.0003589,7,"2024-11-06T16:51:04.882",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467337,1730911864891,-547.12,0.0003589,7,"2024-11-06T16:51:04.891",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467338,1730911864902,-275.37036595,0.0003589,7,"2024-11-06T16:51:04.902",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467339,1730911864911,-500.0,0.0003589,7,"2024-11-06T16:51:04.911",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467340,1730911864921,-721.48,0.0003589,7,"2024-11-06T16:51:04.921",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467341,1730911864931,-151.0,0.0003589,7,"2024-11-06T16:51:04.931",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467342,1730911864940,-151.0,0.0003589,7,"2024-11-06T16:51:04.940",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467343,1730911864950,-500.0,0.0003589,7,"2024-11-06T16:51:04.950",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467344,1730911864959,-837.12,0.0003589,7,"2024-11-06T16:51:04.959",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467345,1730911864968,-500.0,0.0003589,7,"2024-11-06T16:51:04.968",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467346,1730911864978,-256.347905,0.0003589,7,"2024-11-06T16:51:04.978",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467347,1730911864990,-1363.9,0.0003589,7,"2024-11-06T16:51:04.990",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467348,1730911865000,-1421.92,0.0003589,7,"2024-11-06T16:51:05.000",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467349,1730911865009,-500.0,0.0003589,7,"2024-11-06T16:51:05.009",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467350,1730911865019,-500.0,0.0003589,7,"2024-11-06T16:51:05.019",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467351,1730911865029,-500.0,0.0003589,7,"2024-11-06T16:51:05.029",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467352,1730911865039,-500.0,0.0003589,7,"2024-11-06T16:51:05.039",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467353,1730911865049,-500.0,0.0003589,7,"2024-11-06T16:51:05.049",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467354,1730911865058,-623.48,0.0003589,7,"2024-11-06T16:51:05.058",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467355,1730911865067,-500.0,0.0003589,7,"2024-11-06T16:51:05.067",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467356,1730911865077,-500.0,0.0003589,7,"2024-11-06T16:51:05.077",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467357,1730911865086,-500.0,0.0003589,7,"2024-11-06T16:51:05.086",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467358,1730911865096,-500.0,0.0003589,7,"2024-11-06T16:51:05.096",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467359,1730911865106,-500.0,0.0003589,7,"2024-11-06T16:51:05.106",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467360,1730911865117,-500.0,0.0003589,7,"2024-11-06T16:51:05.117",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467361,1730911865128,-500.0,0.0003589,7,"2024-11-06T16:51:05.128",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467362,1730911865138,-500.0,0.0003589,2,"2024-11-06T16:51:05.138",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467363,1730911865148,-613.74978032,0.0003589,7,"2024-11-06T16:51:05.148",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467364,1730911865163,-500.0,0.0003589,7,"2024-11-06T16:51:05.163",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467365,1730911865174,-500.0,0.0003589,7,"2024-11-06T16:51:05.174",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467366,1730911865184,-500.0,0.0003589,5,"2024-11-06T16:51:05.184",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467367,1730911865194,-500.0,0.0003589,7,"2024-11-06T16:51:05.194",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467368,1730911865204,-500.0,0.0003589,7,"2024-11-06T16:51:05.204",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467369,1730911865215,-589.6,0.0003589,7,"2024-11-06T16:51:05.215",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467370,1730911865225,-547.12663529,0.0003589,7,"2024-11-06T16:51:05.225",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467371,1730911865234,-500.0,0.0003589,7,"2024-11-06T16:51:05.234",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467372,1730911865405,-500.0,0.0003589,7,"2024-11-06T16:51:05.405",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467373,1730911865415,-500.0,0.0003589,7,"2024-11-06T16:51:05.415",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467374,1730911865424,-500.0,0.0003589,7,"2024-11-06T16:51:05.424",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467375,1730911865434,-500.0,0.0003589,7,"2024-11-06T16:51:05.434",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467376,1730911865444,-500.0,0.0003589,7,"2024-11-06T16:51:05.444",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467377,1730911865453,-500.0,0.0003589,7,"2024-11-06T16:51:05.453",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467378,1730911865463,-500.0,0.0003589,7,"2024-11-06T16:51:05.463",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467379,1730911865472,-500.0,0.0003589,7,"2024-11-06T16:51:05.472",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467380,1730911865482,-454.41126614,0.0003589,7,"2024-11-06T16:51:05.482",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467381,1730911865492,-255.38725908,0.0003589,7,"2024-11-06T16:51:05.492",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467382,1730911865501,-500.0,0.0003589,7,"2024-11-06T16:51:05.501",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467383,1730911865510,-500.0,0.0003589,7,"2024-11-06T16:51:05.510",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467384,1730911865519,-855.24,0.0003589,7,"2024-11-06T16:51:05.519",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467385,1730911865529,-500.0,0.0003589,7,"2024-11-06T16:51:05.529",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467386,1730911865538,-151.0,0.0003589,7,"2024-11-06T16:51:05.538",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467387,1730911865548,-151.0,0.0003589,7,"2024-11-06T16:51:05.548",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467388,1730911865557,-500.0,0.0003589,7,"2024-11-06T16:51:05.557",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467389,1730911865566,-637.57,0.0003589,7,"2024-11-06T16:51:05.566",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467390,1730911865576,-500.0,0.0003589,7,"2024-11-06T16:51:05.576",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467391,1730911865586,-500.0,0.0003589,7,"2024-11-06T16:51:05.586",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467392,1730911865595,-500.0,0.0003589,7,"2024-11-06T16:51:05.595",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467393,1730911865605,-500.0,0.0003589,7,"2024-11-06T16:51:05.605",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467394,1730911865615,-500.0,0.0003589,7,"2024-11-06T16:51:05.615",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467395,1730911865625,-506.92,0.0003589,7,"2024-11-06T16:51:05.625",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467396,1730911865635,-151.0,0.0003589,7,"2024-11-06T16:51:05.635",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467397,1730911865645,-151.0,0.0003589,7,"2024-11-06T16:51:05.645",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467398,1730911865660,-500.0,0.0003589,7,"2024-11-06T16:51:05.660",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467399,1730911865671,-500.0,0.0003589,7,"2024-11-06T16:51:05.671",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467400,1730911865681,-500.0,0.0003589,7,"2024-11-06T16:51:05.681",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467401,1730911865691,-500.0,0.0003589,7,"2024-11-06T16:51:05.691",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467402,1730911865700,-500.0,0.0003589,7,"2024-11-06T16:51:05.700",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467403,1730911865710,-500.0,0.0003589,7,"2024-11-06T16:51:05.710",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467404,1730911865719,-500.0,0.0003589,7,"2024-11-06T16:51:05.719",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467405,1730911865729,-500.0,0.0003589,7,"2024-11-06T16:51:05.729",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467406,1730911865738,-500.0,0.0003589,7,"2024-11-06T16:51:05.738",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467407,1730911865747,-507.14054464,0.0003589,7,"2024-11-06T16:51:05.747",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467408,1730911865756,-162.45523555,0.0003589,7,"2024-11-06T16:51:05.756",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467409,1730911865766,-500.0,0.0003589,7,"2024-11-06T16:51:05.766",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467410,1730911865776,-151.0,0.0003589,7,"2024-11-06T16:51:05.776",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467411,1730911865786,-151.0,0.0003589,7,"2024-11-06T16:51:05.786",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467412,1730911865795,-579.40735637,0.0003589,7,"2024-11-06T16:51:05.795",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467413,1730911865805,-500.0,0.0003589,7,"2024-11-06T16:51:05.805",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467414,1730911865815,-500.0,0.0003589,7,"2024-11-06T16:51:05.815",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467415,1730911865824,-500.0,0.0003589,7,"2024-11-06T16:51:05.824",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467416,1730911865834,-500.0,0.0003589,7,"2024-11-06T16:51:05.834",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467417,1730911865845,-500.0,0.0003589,7,"2024-11-06T16:51:05.845",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467418,1730911865854,-500.0,0.0003589,7,"2024-11-06T16:51:05.854",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467419,1730911865864,-500.0,0.0003589,7,"2024-11-06T16:51:05.864",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467420,1730911865874,-500.0,0.0003589,7,"2024-11-06T16:51:05.874",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467421,1730911865883,-500.0,0.0003589,7,"2024-11-06T16:51:05.883",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467422,1730911865893,-500.0,0.0003589,7,"2024-11-06T16:51:05.893",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467423,1730911865907,-500.0,0.0003589,7,"2024-11-06T16:51:05.907",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467424,1730911865919,-500.0,0.0003589,7,"2024-11-06T16:51:05.919",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467425,1730911865928,-500.0,0.0003589,7,"2024-11-06T16:51:05.928",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467426,1730911865938,-483.92711661,0.0003589,7,"2024-11-06T16:51:05.938",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467427,1730911865948,-500.0,0.0003589,7,"2024-11-06T16:51:05.948",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467428,1730911865958,-189.333884,0.0003589,7,"2024-11-06T16:51:05.958",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467429,1730911865968,-189.333884,0.0003589,7,"2024-11-06T16:51:05.968",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467430,1730911865978,-566.34267696,0.0003589,7,"2024-11-06T16:51:05.978",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467431,1730911865990,-500.0,0.0003589,7,"2024-11-06T16:51:05.990",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467432,1730911866000,-500.0,0.0003589,7,"2024-11-06T16:51:06.000",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467433,1730911866010,-500.0,0.0003589,7,"2024-11-06T16:51:06.010",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467434,1730911866020,-734.37,0.0003589,7,"2024-11-06T16:51:06.020",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467435,1730911866031,-189.333884,0.0003589,7,"2024-11-06T16:51:06.031",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467436,1730911866041,-189.333884,0.0003589,7,"2024-11-06T16:51:06.041",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467437,1730911866050,-500.0,0.0003589,7,"2024-11-06T16:51:06.050",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467438,1730911866060,-500.0,0.0003589,7,"2024-11-06T16:51:06.060",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467439,1730911866071,-503.07246614,0.0003589,7,"2024-11-06T16:51:06.071",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467440,1730911866083,-500.0,0.0003589,7,"2024-11-06T16:51:06.083",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467441,1730911866093,-500.0,0.0003589,7,"2024-11-06T16:51:06.093",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467442,1730911866102,-500.0,0.0003589,7,"2024-11-06T16:51:06.102",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467443,1730911866112,-639.26926671,0.0003589,7,"2024-11-06T16:51:06.112",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467444,1730911866121,-1153.76,0.0003589,7,"2024-11-06T16:51:06.121",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467445,1730911866130,-500.0,0.0003589,7,"2024-11-06T16:51:06.130",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467446,1730911866140,-500.0,0.0003589,7,"2024-11-06T16:51:06.140",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467447,1730911866149,-500.0,0.0003589,7,"2024-11-06T16:51:06.149",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467448,1730911866163,-224.051724,0.0003589,7,"2024-11-06T16:51:06.163",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467449,1730911866172,-221.68767184,0.0003589,7,"2024-11-06T16:51:06.172",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467450,1730911866181,-500.0,0.0003589,7,"2024-11-06T16:51:06.181",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467451,1730911866191,-500.0,0.0003589,7,"2024-11-06T16:51:06.191",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467452,1730911866201,-500.0,0.0003589,7,"2024-11-06T16:51:06.201",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467453,1730911866210,-500.0,0.0003589,7,"2024-11-06T16:51:06.210",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467454,1730911866220,-598.88203884,0.0003589,7,"2024-11-06T16:51:06.220",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467455,1730911866229,-500.0,0.0003589,7,"2024-11-06T16:51:06.229",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467456,1730911866239,-209.416807,0.0003589,7,"2024-11-06T16:51:06.239",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467457,1730911866248,-500.0,0.0003589,7,"2024-11-06T16:51:06.248",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467458,1730911866258,-500.0,0.0003589,7,"2024-11-06T16:51:06.258",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467459,1730911866268,-500.0,0.0003589,7,"2024-11-06T16:51:06.268",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467460,1730911866277,-330.96,0.0003589,7,"2024-11-06T16:51:06.277",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467461,1730911866287,-500.0,0.0003589,7,"2024-11-06T16:51:06.287",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467462,1730911866296,-500.0,0.0003589,7,"2024-11-06T16:51:06.296",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467463,1730911866306,-500.0,0.0003589,7,"2024-11-06T16:51:06.306",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467464,1730911866315,-500.0,0.0003589,7,"2024-11-06T16:51:06.315",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467465,1730911866324,-500.0,0.0003589,7,"2024-11-06T16:51:06.324",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467466,1730911866334,-500.0,0.0003589,7,"2024-11-06T16:51:06.334",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467467,1730911866344,-500.0,0.0003589,7,"2024-11-06T16:51:06.344",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467468,1730911866354,-500.0,0.0003589,7,"2024-11-06T16:51:06.354",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467469,1730911866363,-943.26,0.0003589,7,"2024-11-06T16:51:06.363",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467470,1730911866372,-500.0,0.0003589,7,"2024-11-06T16:51:06.372",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467471,1730911866382,-500.0,0.0003589,7,"2024-11-06T16:51:06.382",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467472,1730911866391,-500.0,0.0003589,7,"2024-11-06T16:51:06.391",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467473,1730911866400,-500.0,0.0003589,7,"2024-11-06T16:51:06.400",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467474,1730911866414,-1145.81,0.0003589,7,"2024-11-06T16:51:06.414",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467475,1730911866424,-500.0,0.0003589,7,"2024-11-06T16:51:06.424",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467476,1730911866434,-500.0,0.0003589,7,"2024-11-06T16:51:06.434",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467477,1730911866443,-500.0,0.0003589,7,"2024-11-06T16:51:06.443",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467478,1730911866453,-500.0,0.0003589,7,"2024-11-06T16:51:06.453",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467479,1730911866462,-298.833322,0.0003589,7,"2024-11-06T16:51:06.462",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467480,1730911866480,-298.833322,0.0003589,7,"2024-11-06T16:51:06.480",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467481,1730911866501,-500.0,0.0003589,7,"2024-11-06T16:51:06.501",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467482,1730911866519,-500.0,0.0003589,7,"2024-11-06T16:51:06.519",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467483,1730911866540,-500.0,0.0003589,7,"2024-11-06T16:51:06.540",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467484,1730911866560,-298.833322,0.0003589,7,"2024-11-06T16:51:06.560",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467485,1730911866578,-298.833322,0.0003589,7,"2024-11-06T16:51:06.578",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467486,1730911866597,-500.0,0.0003589,7,"2024-11-06T16:51:06.597",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467487,1730911866613,-500.0,0.0003589,7,"2024-11-06T16:51:06.613",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467488,1730911866630,-526.6819334,0.0003589,7,"2024-11-06T16:51:06.630",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467489,1730911866649,-500.0,0.0003589,7,"2024-11-06T16:51:06.649",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467490,1730911866670,-500.0,0.0003589,7,"2024-11-06T16:51:06.670",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467491,1730911866684,-500.0,0.0003589,7,"2024-11-06T16:51:06.684",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467492,1730911866703,-857.71,0.0003589,7,"2024-11-06T16:51:06.703",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467493,1730911866721,-500.0,0.0003589,7,"2024-11-06T16:51:06.721",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467494,1730911866737,-500.0,0.0003589,7,"2024-11-06T16:51:06.737",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467495,1730911866753,-230.81830076,0.0003589,7,"2024-11-06T16:51:06.753",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467496,1730911866770,-500.0,0.0003589,7,"2024-11-06T16:51:06.770",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467497,1730911866785,-500.0,0.0003589,7,"2024-11-06T16:51:06.785",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467498,1730911866801,-500.0,0.0003589,7,"2024-11-06T16:51:06.801",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467499,1730911866817,-500.0,0.0003589,7,"2024-11-06T16:51:06.817",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467500,1730911866832,-500.0,0.0003589,7,"2024-11-06T16:51:06.832",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467501,1730911866848,-500.0,0.0003589,7,"2024-11-06T16:51:06.848",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467502,1730911866864,-500.0,0.0003589,7,"2024-11-06T16:51:06.864",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467503,1730911866880,-500.0,0.0003589,7,"2024-11-06T16:51:06.880",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467504,1730911866896,-500.0,0.0003589,7,"2024-11-06T16:51:06.896",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467505,1730911866911,-500.0,0.0003589,7,"2024-11-06T16:51:06.911",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467506,1730911866926,-568.57334317,0.0003589,7,"2024-11-06T16:51:06.926",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467507,1730911866941,-500.0,0.0003589,7,"2024-11-06T16:51:06.941",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467508,1730911866957,-500.0,0.0003589,7,"2024-11-06T16:51:06.957",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467509,1730911866973,-500.0,0.0003589,7,"2024-11-06T16:51:06.973",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467510,1730911866990,-500.0,0.0003589,7,"2024-11-06T16:51:06.990",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467511,1730911867005,-426.04624816,0.0003589,7,"2024-11-06T16:51:07.005",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467512,1730911867020,-500.0,0.0003589,7,"2024-11-06T16:51:07.020",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467513,1730911867037,-707.23,0.0003589,7,"2024-11-06T16:51:07.037",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467514,1730911867052,-500.0,0.0003589,7,"2024-11-06T16:51:07.052",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467515,1730911867075,-500.0,0.0003589,7,"2024-11-06T16:51:07.075",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467516,1730911867089,-500.0,0.0003589,7,"2024-11-06T16:51:07.089",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467517,1730911867105,-500.0,0.0003589,7,"2024-11-06T16:51:07.105",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467518,1730911867121,-500.0,0.0003589,7,"2024-11-06T16:51:07.121",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467519,1730911867136,-500.0,0.0003589,7,"2024-11-06T16:51:07.136",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467520,1730911867152,-588.899223,0.0003589,7,"2024-11-06T16:51:07.152",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467521,1730911867168,-534.61,0.0003589,7,"2024-11-06T16:51:07.168",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467522,1730911867183,-543.72719765,0.0003589,7,"2024-11-06T16:51:07.183",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467523,1730911867198,-151.0,0.0003589,7,"2024-11-06T16:51:07.198",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467524,1730911867214,-151.0,0.0003589,7,"2024-11-06T16:51:07.214",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467525,1730911867230,-500.0,0.0003589,7,"2024-11-06T16:51:07.230",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467526,1730911867246,-500.0,0.0003589,7,"2024-11-06T16:51:07.246",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467527,1730911867261,-500.0,0.0003589,7,"2024-11-06T16:51:07.261",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467528,1730911867276,-608.36570456,0.0003589,7,"2024-11-06T16:51:07.276",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467529,1730911867292,-500.0,0.0003589,7,"2024-11-06T16:51:07.292",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467530,1730911867307,-500.0,0.0003589,7,"2024-11-06T16:51:07.307",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467531,1730911867323,-151.0,0.0003589,7,"2024-11-06T16:51:07.323",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467532,1730911867338,-151.0,0.0003589,7,"2024-11-06T16:51:07.338",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467533,1730911867354,-500.0,0.0003589,7,"2024-11-06T16:51:07.354",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467534,1730911867369,-500.0,0.0003589,7,"2024-11-06T16:51:07.369",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467535,1730911867384,-500.0,0.0003589,7,"2024-11-06T16:51:07.384",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467536,1730911867399,-176.92954998,0.0003589,7,"2024-11-06T16:51:07.399",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467537,1730911867415,-500.0,0.0003589,7,"2024-11-06T16:51:07.415",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467538,1730911867429,-500.0,0.0003589,7,"2024-11-06T16:51:07.429",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467539,1730911867446,-151.0,0.0003589,7,"2024-11-06T16:51:07.446",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467540,1730911867461,-500.0,0.0003589,7,"2024-11-06T16:51:07.461",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467541,1730911867475,-500.0,0.0003589,7,"2024-11-06T16:51:07.475",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467542,1730911867490,-500.0,0.0003589,7,"2024-11-06T16:51:07.490",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467543,1730911867505,-151.0,0.0003589,7,"2024-11-06T16:51:07.505",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467544,1730911867520,-151.0,0.0003589,7,"2024-11-06T16:51:07.520",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467545,1730911867534,-500.0,0.0003589,7,"2024-11-06T16:51:07.534",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467546,1730911867549,-500.0,0.0003589,7,"2024-11-06T16:51:07.549",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467547,1730911867564,-1993.69,0.0003589,7,"2024-11-06T16:51:07.564",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467548,1730911867579,-500.0,0.0003589,7,"2024-11-06T16:51:07.579",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467549,1730911867596,-500.0,0.0003589,7,"2024-11-06T16:51:07.596",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467550,1730911867612,-500.0,0.0003589,7,"2024-11-06T16:51:07.612",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467551,1730911867627,-500.0,0.0003589,7,"2024-11-06T16:51:07.627",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467552,1730911867643,-500.0,0.0003589,7,"2024-11-06T16:51:07.643",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467553,1730911867658,-500.0,0.0003589,7,"2024-11-06T16:51:07.658",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467554,1730911867673,-151.0,0.0003589,7,"2024-11-06T16:51:07.673",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467555,1730911867688,-500.0,0.0003589,7,"2024-11-06T16:51:07.688",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467556,1730911867703,-151.0,0.0003589,7,"2024-11-06T16:51:07.703",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467557,1730911867718,-339.01047677,0.0003589,7,"2024-11-06T16:51:07.718",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467558,1730911867733,-1185.72,0.0003589,7,"2024-11-06T16:51:07.733",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467559,1730911867748,-500.0,0.0003589,7,"2024-11-06T16:51:07.748",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467560,1730911867763,-500.0,0.0003589,7,"2024-11-06T16:51:07.763",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467561,1730911867778,-151.0,0.0003589,7,"2024-11-06T16:51:07.778",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467562,1730911867793,-500.0,0.0003589,7,"2024-11-06T16:51:07.793",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467563,1730911867808,-151.0,0.0003589,7,"2024-11-06T16:51:07.808",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467564,1730911867823,-500.0,0.0003589,7,"2024-11-06T16:51:07.823",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467565,1730911867837,-999.98,0.0003589,7,"2024-11-06T16:51:07.837",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467566,1730911867852,-500.0,0.0003589,7,"2024-11-06T16:51:07.852",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467567,1730911867868,-500.0,0.0003589,7,"2024-11-06T16:51:07.868",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467568,1730911867882,-500.0,0.0003589,7,"2024-11-06T16:51:07.882",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467569,1730911867898,-532.06230101,0.0003589,7,"2024-11-06T16:51:07.898",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467570,1730911867916,-151.0,0.0003589,7,"2024-11-06T16:51:07.916",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467571,1730911867931,-500.0,0.0003589,7,"2024-11-06T16:51:07.931",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467572,1730911867946,-272.123921,0.0003589,7,"2024-11-06T16:51:07.946",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467573,1730911867962,-1607.26,0.0003589,7,"2024-11-06T16:51:07.962",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467574,1730911867976,-500.0,0.0003589,7,"2024-11-06T16:51:07.976",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467575,1730911867993,-574.65743754,0.0003589,7,"2024-11-06T16:51:07.993",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467576,1730911868009,-697.12,0.0003589,7,"2024-11-06T16:51:08.009",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467577,1730911868021,-500.0,0.0003589,7,"2024-11-06T16:51:08.021",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467578,1730911868032,-1129.72,0.0003589,7,"2024-11-06T16:51:08.032",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467579,1730911868042,-500.0,0.0003589,7,"2024-11-06T16:51:08.042",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467580,1730911868052,-508.73237431,0.0003589,7,"2024-11-06T16:51:08.052",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467581,1730911868063,-334.61957647,0.0003589,7,"2024-11-06T16:51:08.063",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467582,1730911868072,-559.13962266,0.0003589,7,"2024-11-06T16:51:08.072",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467583,1730911868081,-500.0,0.0003589,7,"2024-11-06T16:51:08.081",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467584,1730911868091,-500.0,0.0003589,7,"2024-11-06T16:51:08.091",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467585,1730911868100,-500.0,0.0003589,7,"2024-11-06T16:51:08.100",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467586,1730911868109,-870.22,0.0003589,7,"2024-11-06T16:51:08.109",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467587,1730911868119,-500.0,0.0003589,7,"2024-11-06T16:51:08.119",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467588,1730911868478,-554.69001209,0.0003589,7,"2024-11-06T16:51:08.478",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467589,1730911868499,-500.0,0.0003589,7,"2024-11-06T16:51:08.499",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467590,1730911868509,-500.0,0.0003589,7,"2024-11-06T16:51:08.509",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467591,1730911868519,-726.85,0.0003589,7,"2024-11-06T16:51:08.519",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467592,1730911868528,-775.61,0.0003589,7,"2024-11-06T16:51:08.528",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467593,1730911868538,-500.0,0.0003589,7,"2024-11-06T16:51:08.538",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467594,1730911868548,-930.68,0.0003589,7,"2024-11-06T16:51:08.548",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467595,1730911868558,-500.0,0.0003589,7,"2024-11-06T16:51:08.558",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467596,1730911868567,-500.0,0.0003589,7,"2024-11-06T16:51:08.567",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467597,1730911868577,-500.0,0.0003589,7,"2024-11-06T16:51:08.577",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467598,1730911868587,-151.0,0.0003589,7,"2024-11-06T16:51:08.587",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467599,1730911868597,-500.0,0.0003589,7,"2024-11-06T16:51:08.597",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467600,1730911868607,-194.716129,0.0003589,7,"2024-11-06T16:51:08.607",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467601,1730911868617,-500.0,0.0003589,7,"2024-11-06T16:51:08.617",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467602,1730911868626,-500.0,0.0003589,7,"2024-11-06T16:51:08.626",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467603,1730911868636,-2144.14,0.0003589,7,"2024-11-06T16:51:08.636",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467604,1730911868646,-742.48,0.0003589,7,"2024-11-06T16:51:08.646",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467605,1730911868661,-500.0,0.0003589,7,"2024-11-06T16:51:08.661",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467606,1730911868670,-650.53,0.0003589,7,"2024-11-06T16:51:08.670",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467607,1730911868679,-500.0,0.0003589,7,"2024-11-06T16:51:08.679",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467608,1730911868689,-500.0,0.0003589,7,"2024-11-06T16:51:08.689",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467609,1730911868698,-664.6,0.0003589,7,"2024-11-06T16:51:08.698",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467610,1730911868709,-1277.11,0.0003589,7,"2024-11-06T16:51:08.709",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467611,1730911868718,-500.0,0.0003589,7,"2024-11-06T16:51:08.718",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467612,1730911868727,-500.0,0.0003589,7,"2024-11-06T16:51:08.727",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467613,1730911868736,-1382.57,0.0003589,7,"2024-11-06T16:51:08.736",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467614,1730911868746,-500.0,0.0003589,7,"2024-11-06T16:51:08.746",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467615,1730911868756,-500.0,0.0003589,7,"2024-11-06T16:51:08.756",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467616,1730911868767,-500.0,0.0003589,7,"2024-11-06T16:51:08.767",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467617,1730911868777,-500.0,0.0003589,7,"2024-11-06T16:51:08.777",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467618,1730911868786,-500.0,0.0003589,7,"2024-11-06T16:51:08.786",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467619,1730911868796,-500.0,0.0003589,7,"2024-11-06T16:51:08.796",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467620,1730911868806,-696.45,0.0003589,7,"2024-11-06T16:51:08.806",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467621,1730911868816,-500.0,0.0003589,7,"2024-11-06T16:51:08.816",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467622,1730911868825,-234.83137073,0.0003589,7,"2024-11-06T16:51:08.825",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467623,1730911868835,-1209.868218,0.0003589,7,"2024-11-06T16:51:08.835",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467624,1730911868844,-1209.868218,0.0003589,7,"2024-11-06T16:51:08.844",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467625,1730911868853,-500.0,0.0003589,7,"2024-11-06T16:51:08.853",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467626,1730911868862,-500.0,0.0003589,7,"2024-11-06T16:51:08.862",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467627,1730911868871,-536.32143439,0.0003589,7,"2024-11-06T16:51:08.871",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467628,1730911868880,-1582.58,0.0003589,7,"2024-11-06T16:51:08.880",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467629,1730911868890,-500.0,0.0003589,7,"2024-11-06T16:51:08.890",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467630,1730911868899,-500.0,0.0003589,7,"2024-11-06T16:51:08.899",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467631,1730911868913,-500.0,0.0003589,7,"2024-11-06T16:51:08.913",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467632,1730911868922,-1209.868218,0.0003589,7,"2024-11-06T16:51:08.922",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467633,1730911868931,-1209.868218,0.0003589,7,"2024-11-06T16:51:08.931",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467634,1730911868941,-890.06,0.0003589,7,"2024-11-06T16:51:08.941",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467635,1730911868951,-500.0,0.0003589,7,"2024-11-06T16:51:08.951",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467636,1730911868961,-500.0,0.0003589,7,"2024-11-06T16:51:08.961",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467637,1730911868970,-500.0,0.0003589,7,"2024-11-06T16:51:08.970",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467638,1730911868980,-500.0,0.0003589,7,"2024-11-06T16:51:08.980",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467639,1730911868992,-304.83690294,0.0003589,7,"2024-11-06T16:51:08.992",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467640,1730911869002,-500.0,0.0003589,7,"2024-11-06T16:51:09.002",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467641,1730911869011,-151.0,0.0003589,7,"2024-11-06T16:51:09.011",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467642,1730911869020,-151.0,0.0003589,7,"2024-11-06T16:51:09.020",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467643,1730911869030,-903.18,0.0003589,7,"2024-11-06T16:51:09.030",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467644,1730911869041,-500.0,0.0003589,7,"2024-11-06T16:51:09.041",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467645,1730911869050,-500.0,0.0003589,7,"2024-11-06T16:51:09.050",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467646,1730911869059,-500.0,0.0003589,7,"2024-11-06T16:51:09.059",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467647,1730911869069,-500.0,0.0003589,7,"2024-11-06T16:51:09.069",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467648,1730911869079,-500.0,0.0003589,7,"2024-11-06T16:51:09.079",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467649,1730911869088,-500.0,0.0003589,7,"2024-11-06T16:51:09.088",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467650,1730911869098,-430.3316532,0.0003589,7,"2024-11-06T16:51:09.098",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467651,1730911869108,-20000.0,0.0003589,2,"2024-11-06T16:51:09.108",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467652,1730911869118,-500.0,0.0003589,7,"2024-11-06T16:51:09.118",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467653,1730911869127,-834.22,0.0003589,7,"2024-11-06T16:51:09.127",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467654,1730911869138,-1378.98,0.0003589,7,"2024-11-06T16:51:09.138",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467655,1730911869147,-500.0,0.0003589,7,"2024-11-06T16:51:09.147",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467656,1730911869158,-672.46,0.0003589,7,"2024-11-06T16:51:09.158",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467657,1730911869167,-500.0,0.0003589,7,"2024-11-06T16:51:09.167",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467658,1730911869177,-869.61,0.0003589,7,"2024-11-06T16:51:09.177",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467659,1730911869187,-1866.02,0.0003589,7,"2024-11-06T16:51:09.187",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467660,1730911869196,-522.9,0.0003589,7,"2024-11-06T16:51:09.196",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467661,1730911869205,-500.0,0.0003589,7,"2024-11-06T16:51:09.205",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467662,1730911869215,-500.0,0.0003589,7,"2024-11-06T16:51:09.215",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467663,1730911869224,-500.0,0.0003589,7,"2024-11-06T16:51:09.224",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467664,1730911869233,-629.32,0.0003589,7,"2024-11-06T16:51:09.233",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467665,1730911869242,-577.6,0.0003589,7,"2024-11-06T16:51:09.242",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467666,1730911869251,-500.0,0.0003589,7,"2024-11-06T16:51:09.251",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467667,1730911869261,-500.0,0.0003589,7,"2024-11-06T16:51:09.261",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467668,1730911869271,-500.0,0.0003589,7,"2024-11-06T16:51:09.271",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467669,1730911869281,-500.0,0.0003589,7,"2024-11-06T16:51:09.281",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467670,1730911869290,-500.0,0.0003589,7,"2024-11-06T16:51:09.290",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467671,1730911869299,-500.0,0.0003589,7,"2024-11-06T16:51:09.299",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467672,1730911869308,-1128.17,0.0003589,7,"2024-11-06T16:51:09.308",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467673,1730911869318,-500.0,0.0003589,7,"2024-11-06T16:51:09.318",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467674,1730911869327,-500.0,0.0003589,7,"2024-11-06T16:51:09.327",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467675,1730911869337,-518.63657518,0.0003589,7,"2024-11-06T16:51:09.337",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467676,1730911869346,-500.0,0.0003589,7,"2024-11-06T16:51:09.346",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467677,1730911869356,-500.0,0.0003589,7,"2024-11-06T16:51:09.356",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467678,1730911869365,-285.383845,0.0003589,7,"2024-11-06T16:51:09.365",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467679,1730911869374,-285.383845,0.0003589,7,"2024-11-06T16:51:09.374",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467680,1730911869384,-500.0,0.0003589,7,"2024-11-06T16:51:09.384",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467681,1730911869393,-1018.67,0.0003589,7,"2024-11-06T16:51:09.393",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467682,1730911869402,-500.0,0.0003589,7,"2024-11-06T16:51:09.402",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467683,1730911869415,-500.0,0.0003589,7,"2024-11-06T16:51:09.415",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467684,1730911869424,-500.0,0.0003589,7,"2024-11-06T16:51:09.424",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467685,1730911869433,-500.0,0.0003589,7,"2024-11-06T16:51:09.433",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467686,1730911869442,-285.383845,0.0003589,7,"2024-11-06T16:51:09.442",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467687,1730911869451,-285.383845,0.0003589,7,"2024-11-06T16:51:09.451",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467688,1730911869460,-575.82,0.0003589,7,"2024-11-06T16:51:09.460",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467689,1730911869469,-500.0,0.0003589,7,"2024-11-06T16:51:09.469",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467690,1730911869480,-500.0,0.0003589,7,"2024-11-06T16:51:09.480",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467691,1730911869489,-500.0,0.0003589,7,"2024-11-06T16:51:09.489",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467692,1730911869499,-1648.25,0.0003589,7,"2024-11-06T16:51:09.499",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467693,1730911869508,-500.0,0.0003589,7,"2024-11-06T16:51:09.508",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467694,1730911869517,-465.51503434,0.0003589,7,"2024-11-06T16:51:09.517",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467695,1730911869527,-500.0,0.0003589,7,"2024-11-06T16:51:09.527",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467696,1730911869536,-735.0,0.0003589,7,"2024-11-06T16:51:09.536",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467697,1730911869546,-1007.41,0.0003589,7,"2024-11-06T16:51:09.546",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467698,1730911869556,-500.0,0.0003589,7,"2024-11-06T16:51:09.556",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467699,1730911869565,-500.0,0.0003589,7,"2024-11-06T16:51:09.565",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467700,1730911869574,-500.0,0.0003589,7,"2024-11-06T16:51:09.574",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467701,1730911869584,-500.0,0.0003589,7,"2024-11-06T16:51:09.584",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467702,1730911869593,-543.989115,0.0003589,7,"2024-11-06T16:51:09.593",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467703,1730911869604,-500.0,0.0003589,7,"2024-11-06T16:51:09.604",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467704,1730911869613,-543.989115,0.0003589,7,"2024-11-06T16:51:09.613",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467705,1730911869622,-500.0,0.0003589,7,"2024-11-06T16:51:09.622",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467706,1730911869631,-500.0,0.0003589,7,"2024-11-06T16:51:09.631",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467707,1730911869641,-500.0,0.0003589,7,"2024-11-06T16:51:09.641",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467708,1730911869650,-500.0,0.0003589,7,"2024-11-06T16:51:09.650",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467709,1730911869660,-583.51792637,0.0003589,7,"2024-11-06T16:51:09.660",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467710,1730911869670,-543.989115,0.0003589,7,"2024-11-06T16:51:09.670",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467711,1730911869679,-543.989115,0.0003589,7,"2024-11-06T16:51:09.679",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467712,1730911869688,-721.44,0.0003589,7,"2024-11-06T16:51:09.688",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467713,1730911869698,-1280.9,0.0003589,7,"2024-11-06T16:51:09.698",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467714,1730911869707,-1678.76,0.0003589,7,"2024-11-06T16:51:09.707",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467715,1730911869717,-500.0,0.0003589,7,"2024-11-06T16:51:09.717",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467716,1730911869726,-500.0,0.0003589,7,"2024-11-06T16:51:09.726",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467717,1730911869736,-500.0,0.0003589,7,"2024-11-06T16:51:09.736",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467718,1730911869746,-729.05,0.0003589,7,"2024-11-06T16:51:09.746",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467719,1730911869755,-151.0,0.0003589,7,"2024-11-06T16:51:09.755",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467720,1730911869765,-151.0,0.0003589,7,"2024-11-06T16:51:09.765",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467721,1730911869775,-1471.78,0.0003589,7,"2024-11-06T16:51:09.775",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467722,1730911869785,-2858.58,0.0003589,7,"2024-11-06T16:51:09.785",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467723,1730911869795,-150.0,0.0003589,7,"2024-11-06T16:51:09.795",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467724,1730911869804,-1962.68,0.0003589,7,"2024-11-06T16:51:09.804",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467725,1730911869813,-500.0,0.0003589,7,"2024-11-06T16:51:09.813",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467726,1730911869823,-500.0,0.0003589,7,"2024-11-06T16:51:09.823",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467727,1730911869834,-500.0,0.0003589,7,"2024-11-06T16:51:09.834",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467728,1730911869843,-1186.52,0.0003589,7,"2024-11-06T16:51:09.843",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467729,1730911869852,-500.0,0.0003589,7,"2024-11-06T16:51:09.852",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467730,1730911869861,-500.0,0.0003589,7,"2024-11-06T16:51:09.861",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467731,1730911869871,-500.0,0.0003589,7,"2024-11-06T16:51:09.871",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467732,1730911869880,-500.0,0.0003589,7,"2024-11-06T16:51:09.880",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467733,1730911869890,-500.0,0.0003589,7,"2024-11-06T16:51:09.890",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467734,1730911869899,-500.0,0.0003589,7,"2024-11-06T16:51:09.899",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467735,1730911869910,-500.0,0.0003589,7,"2024-11-06T16:51:09.910",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467736,1730911869919,-500.0,0.0003589,7,"2024-11-06T16:51:09.919",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467737,1730911869929,-1541.98,0.0003589,7,"2024-11-06T16:51:09.929",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467738,1730911869938,-151.0,0.0003589,7,"2024-11-06T16:51:09.938",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467739,1730911869947,-151.0,0.0003589,7,"2024-11-06T16:51:09.947",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467740,1730911869956,-1911.91,0.0003589,7,"2024-11-06T16:51:09.956",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467741,1730911869966,-500.0,0.0003589,7,"2024-11-06T16:51:09.966",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467742,1730911869976,-500.0,0.0003589,7,"2024-11-06T16:51:09.976",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467743,1730911869988,-500.0,0.0003589,7,"2024-11-06T16:51:09.988",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467744,1730911869998,-595.65890189,0.0003589,7,"2024-11-06T16:51:09.998",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467745,1730911870007,-151.0,0.0003589,7,"2024-11-06T16:51:10.007",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467746,1730911870016,-151.0,0.0003589,7,"2024-11-06T16:51:10.016",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467747,1730911870026,-500.0,0.0003589,7,"2024-11-06T16:51:10.026",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467748,1730911870036,-500.0,0.0003589,7,"2024-11-06T16:51:10.036",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467749,1730911870046,-500.0,0.0003589,7,"2024-11-06T16:51:10.046",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467750,1730911870055,-500.0,0.0003589,7,"2024-11-06T16:51:10.055",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467751,1730911870065,-1376.63,0.0003589,7,"2024-11-06T16:51:10.065",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467752,1730911870075,-500.0,0.0003589,7,"2024-11-06T16:51:10.075",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467753,1730911870084,-500.0,0.0003589,7,"2024-11-06T16:51:10.084",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467754,1730911870094,-1214.46,0.0003589,7,"2024-11-06T16:51:10.094",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467755,1730911870103,-866.97,0.0003589,7,"2024-11-06T16:51:10.103",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467756,1730911870114,-500.0,0.0003589,7,"2024-11-06T16:51:10.114",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467757,1730911870123,-305.24302112,0.0003589,7,"2024-11-06T16:51:10.123",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467758,1730911870132,-751.662045,0.0003589,7,"2024-11-06T16:51:10.132",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467759,1730911870142,-192.45775593,0.0003589,7,"2024-11-06T16:51:10.142",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467760,1730911870151,-751.662045,0.0003589,7,"2024-11-06T16:51:10.151",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467761,1730911870163,-790.96,0.0003589,7,"2024-11-06T16:51:10.163",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467762,1730911870172,-645.58727284,0.0003589,7,"2024-11-06T16:51:10.172",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467763,1730911870182,-1195.8,0.0003589,7,"2024-11-06T16:51:10.182",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467764,1730911870192,-500.0,0.0003589,7,"2024-11-06T16:51:10.192",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467765,1730911870201,-1042.04,0.0003589,7,"2024-11-06T16:51:10.201",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467766,1730911870210,-559.8740757,0.0003589,7,"2024-11-06T16:51:10.210",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467767,1730911870219,-500.0,0.0003589,7,"2024-11-06T16:51:10.219",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467768,1730911870228,-1280.37,0.0003589,7,"2024-11-06T16:51:10.228",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467769,1730911870238,-500.0,0.0003589,7,"2024-11-06T16:51:10.238",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467770,1730911870248,-500.0,0.0003589,7,"2024-11-06T16:51:10.248",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467771,1730911870258,-626.11380193,0.0003589,7,"2024-11-06T16:51:10.258",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467772,1730911870268,-500.0,0.0003589,7,"2024-11-06T16:51:10.268",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467773,1730911870277,-152.56837916,0.0003589,7,"2024-11-06T16:51:10.277",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467774,1730911870287,-500.0,0.0003589,7,"2024-11-06T16:51:10.287",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467775,1730911870297,-500.0,0.0003589,7,"2024-11-06T16:51:10.297",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467776,1730911870306,-500.0,0.0003589,7,"2024-11-06T16:51:10.306",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467777,1730911870316,-815.76,0.0003589,7,"2024-11-06T16:51:10.316",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467778,1730911870327,-1651.64,0.0003589,7,"2024-11-06T16:51:10.327",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467779,1730911870337,-500.0,0.0003589,7,"2024-11-06T16:51:10.337",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467780,1730911870347,-500.0,0.0003589,7,"2024-11-06T16:51:10.347",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467781,1730911870357,-563.86,0.0003589,7,"2024-11-06T16:51:10.357",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467782,1730911870367,-151.0,0.0003589,3,"2024-11-06T16:51:10.367",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467783,1730911870377,-500.0,0.0003589,7,"2024-11-06T16:51:10.377",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467784,1730911870386,-151.0,0.0003589,3,"2024-11-06T16:51:10.386",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467785,1730911870396,-500.0,0.0003589,7,"2024-11-06T16:51:10.396",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467786,1730911870405,-500.0,0.0003589,7,"2024-11-06T16:51:10.405",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467787,1730911870418,-534.96,0.0003589,7,"2024-11-06T16:51:10.418",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467788,1730911870427,-1001.07,0.0003589,7,"2024-11-06T16:51:10.427",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467789,1730911870437,-151.0,0.0003589,3,"2024-11-06T16:51:10.437",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467790,1730911870447,-500.0,0.0003589,7,"2024-11-06T16:51:10.447",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467791,1730911870456,-151.0,0.0003589,3,"2024-11-06T16:51:10.456",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467792,1730911870465,-500.0,0.0003589,7,"2024-11-06T16:51:10.465",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467793,1730911870475,-500.0,0.0003589,7,"2024-11-06T16:51:10.475",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467794,1730911870484,-500.0,0.0003589,7,"2024-11-06T16:51:10.484",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467795,1730911870494,-500.0,0.0003589,7,"2024-11-06T16:51:10.494",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467796,1730911870503,-151.0,0.0003589,7,"2024-11-06T16:51:10.503",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467797,1730911870512,-500.0,0.0003589,7,"2024-11-06T16:51:10.512",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467798,1730911870522,-495.21178105,0.0003589,7,"2024-11-06T16:51:10.522",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467799,1730911870531,-536.71,0.0003589,7,"2024-11-06T16:51:10.531",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467800,1730911870541,-500.0,0.0003589,7,"2024-11-06T16:51:10.541",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467801,1730911870551,-1366.85,0.0003589,7,"2024-11-06T16:51:10.551",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467802,1730911870560,-500.0,0.0003589,7,"2024-11-06T16:51:10.560",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467803,1730911870570,-500.0,0.0003589,7,"2024-11-06T16:51:10.570",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467804,1730911870579,-500.0,0.0003589,7,"2024-11-06T16:51:10.579",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467805,1730911870589,-500.0,0.0003589,7,"2024-11-06T16:51:10.589",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467806,1730911870599,-500.0,0.0003589,7,"2024-11-06T16:51:10.599",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467807,1730911870608,-1236.82,0.0003589,7,"2024-11-06T16:51:10.608",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467808,1730911870617,-707.89,0.0003589,7,"2024-11-06T16:51:10.617",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467809,1730911870627,-500.0,0.0003589,7,"2024-11-06T16:51:10.627",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467810,1730911870636,-500.0,0.0003589,7,"2024-11-06T16:51:10.636",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467811,1730911870646,-500.0,0.0003589,7,"2024-11-06T16:51:10.646",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467812,1730911870655,-1902.22,0.0003589,7,"2024-11-06T16:51:10.655",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467813,1730911870670,-500.0,0.0003589,7,"2024-11-06T16:51:10.670",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467814,1730911870680,-500.0,0.0003589,7,"2024-11-06T16:51:10.680",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467815,1730911870689,-500.0,0.0003589,7,"2024-11-06T16:51:10.689",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467816,1730911870699,-685.22,0.0003589,7,"2024-11-06T16:51:10.699",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467817,1730911870708,-500.0,0.0003589,7,"2024-11-06T16:51:10.708",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467818,1730911870718,-500.0,0.0003589,7,"2024-11-06T16:51:10.718",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467819,1730911870727,-1330.6,0.0003589,7,"2024-11-06T16:51:10.727",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467820,1730911870736,-661.31,0.0003589,7,"2024-11-06T16:51:10.736",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467821,1730911870746,-151.0,0.0003589,7,"2024-11-06T16:51:10.746",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467822,1730911870756,-151.0,0.0003589,7,"2024-11-06T16:51:10.756",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467823,1730911870766,-500.0,0.0003589,7,"2024-11-06T16:51:10.766",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467824,1730911870775,-500.0,0.0003589,7,"2024-11-06T16:51:10.775",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467825,1730911870784,-500.0,0.0003589,7,"2024-11-06T16:51:10.784",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467826,1730911870794,-500.0,0.0003589,7,"2024-11-06T16:51:10.794",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467827,1730911870803,-2553.69,0.0003589,7,"2024-11-06T16:51:10.803",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467828,1730911870813,-151.0,0.0003589,7,"2024-11-06T16:51:10.813",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467829,1730911870822,-500.0,0.0003589,7,"2024-11-06T16:51:10.822",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467830,1730911870832,-151.0,0.0003589,7,"2024-11-06T16:51:10.832",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467831,1730911870842,-500.0,0.0003589,7,"2024-11-06T16:51:10.842",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467832,1730911870851,-500.0,0.0003589,7,"2024-11-06T16:51:10.851",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467833,1730911870861,-500.0,0.0003589,7,"2024-11-06T16:51:10.861",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467834,1730911870870,-500.0,0.0003589,7,"2024-11-06T16:51:10.870",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467835,1730911870880,-1031.77,0.0003589,7,"2024-11-06T16:51:10.880",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467836,1730911870889,-1879.3,0.0003589,7,"2024-11-06T16:51:10.889",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467837,1730911870900,-500.0,0.0003589,7,"2024-11-06T16:51:10.900",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467838,1730911870912,-151.0,0.0003589,7,"2024-11-06T16:51:10.912",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467839,1730911870921,-151.0,0.0003589,7,"2024-11-06T16:51:10.921",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467840,1730911870931,-500.0,0.0003589,7,"2024-11-06T16:51:10.931",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467841,1730911870940,-500.0,0.0003589,7,"2024-11-06T16:51:10.940",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467842,1730911870949,-500.0,0.0003589,7,"2024-11-06T16:51:10.949",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467843,1730911870959,-500.0,0.0003589,7,"2024-11-06T16:51:10.959",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467844,1730911870968,-500.0,0.0003589,7,"2024-11-06T16:51:10.968",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467845,1730911870978,-2971.82,0.0003589,7,"2024-11-06T16:51:10.978",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467846,1730911870991,-1537.03,0.0003589,7,"2024-11-06T16:51:10.991",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467847,1730911871000,-500.0,0.0003589,7,"2024-11-06T16:51:11.000",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467848,1730911871010,-1521.76,0.0003589,7,"2024-11-06T16:51:11.010",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467849,1730911871020,-1050.66,0.0003589,7,"2024-11-06T16:51:11.020",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467850,1730911871030,-500.0,0.0003589,7,"2024-11-06T16:51:11.030",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467851,1730911871040,-500.0,0.0003589,7,"2024-11-06T16:51:11.040",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467852,1730911871049,-1302.36,0.0003589,7,"2024-11-06T16:51:11.049",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467853,1730911871060,-500.0,0.0003589,7,"2024-11-06T16:51:11.060",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467854,1730911871070,-151.0,0.0003589,7,"2024-11-06T16:51:11.070",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467855,1730911871079,-151.0,0.0003589,7,"2024-11-06T16:51:11.079",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467856,1730911871088,-1059.29,0.0003589,7,"2024-11-06T16:51:11.088",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467857,1730911871098,-500.0,0.0003589,7,"2024-11-06T16:51:11.098",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467858,1730911871107,-500.0,0.0003589,7,"2024-11-06T16:51:11.107",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467859,1730911871117,-795.83,0.0003589,7,"2024-11-06T16:51:11.117",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467860,1730911871128,-151.0,0.0003589,7,"2024-11-06T16:51:11.128",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467861,1730911871139,-151.0,0.0003589,7,"2024-11-06T16:51:11.139",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467862,1730911871148,-2903.3,0.0003589,7,"2024-11-06T16:51:11.148",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467863,1730911871158,-1244.07,0.0003589,7,"2024-11-06T16:51:11.158",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467864,1730911871171,-500.0,0.0003589,7,"2024-11-06T16:51:11.171",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467865,1730911871180,-859.19,0.0003589,7,"2024-11-06T16:51:11.180",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467866,1730911871190,-500.0,0.0003589,7,"2024-11-06T16:51:11.190",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467867,1730911871199,-546.43,0.0003589,7,"2024-11-06T16:51:11.199",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467868,1730911871208,-151.0,0.0003589,7,"2024-11-06T16:51:11.208",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467869,1730911871217,-500.0,0.0003589,7,"2024-11-06T16:51:11.217",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467870,1730911871226,-151.0,0.0003589,7,"2024-11-06T16:51:11.226",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467871,1730911871236,-500.0,0.0003589,7,"2024-11-06T16:51:11.236",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467872,1730911871245,-1492.16,0.0003589,7,"2024-11-06T16:51:11.245",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467873,1730911871255,-500.0,0.0003589,7,"2024-11-06T16:51:11.255",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467874,1730911871265,-2135.05,0.0003589,7,"2024-11-06T16:51:11.265",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467875,1730911871274,-500.0,0.0003589,7,"2024-11-06T16:51:11.274",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467876,1730911871283,-151.0,0.0003589,7,"2024-11-06T16:51:11.283",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467877,1730911871293,-151.0,0.0003589,7,"2024-11-06T16:51:11.293",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467878,1730911871302,-500.0,0.0003589,7,"2024-11-06T16:51:11.302",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467879,1730911871311,-1072.89,0.0003589,7,"2024-11-06T16:51:11.311",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467880,1730911871320,-500.0,0.0003589,7,"2024-11-06T16:51:11.320",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467881,1730911871329,-1130.58,0.0003589,7,"2024-11-06T16:51:11.329",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467882,1730911871338,-500.0,0.0003589,7,"2024-11-06T16:51:11.338",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467883,1730911871347,-500.0,0.0003589,7,"2024-11-06T16:51:11.347",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467884,1730911871357,-500.0,0.0003589,7,"2024-11-06T16:51:11.357",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467885,1730911871366,-500.0,0.0003589,7,"2024-11-06T16:51:11.366",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467886,1730911871376,-652.76,0.0003589,7,"2024-11-06T16:51:11.376",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467887,1730911871386,-500.0,0.0003589,7,"2024-11-06T16:51:11.386",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467888,1730911871395,-500.0,0.0003589,7,"2024-11-06T16:51:11.395",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467889,1730911871405,-1988.87,0.0003589,7,"2024-11-06T16:51:11.405",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467890,1730911871417,-1375.36,0.0003589,7,"2024-11-06T16:51:11.417",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467891,1730911871426,-683.14,0.0003589,7,"2024-11-06T16:51:11.426",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467892,1730911871435,-376.28897573,0.0003589,7,"2024-11-06T16:51:11.435",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467893,1730911871444,-500.0,0.0003589,7,"2024-11-06T16:51:11.444",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467894,1730911871454,-1000.0,0.0003589,10,"2024-11-06T16:51:11.454",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467895,1730911871463,-500.0,0.0003589,7,"2024-11-06T16:51:11.463",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467896,1730911871473,-500.0,0.0003589,7,"2024-11-06T16:51:11.473",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467897,1730911871482,-2442.87,0.0003589,7,"2024-11-06T16:51:11.482",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467898,1730911871491,-500.0,0.0003589,7,"2024-11-06T16:51:11.491",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467899,1730911871501,-500.0,0.0003589,7,"2024-11-06T16:51:11.501",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467900,1730911871510,-1030.84,0.0003589,7,"2024-11-06T16:51:11.510",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467901,1730911871519,-500.0,0.0003589,7,"2024-11-06T16:51:11.519",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467902,1730911871529,-1116.49,0.0003589,7,"2024-11-06T16:51:11.529",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467903,1730911871538,-151.0,0.0003589,7,"2024-11-06T16:51:11.538",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467904,1730911871547,-688.58,0.0003589,7,"2024-11-06T16:51:11.547",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467905,1730911871557,-154.901972,0.0003589,7,"2024-11-06T16:51:11.557",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467906,1730911871566,-500.0,0.0003589,7,"2024-11-06T16:51:11.566",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467907,1730911871575,-500.0,0.0003589,7,"2024-11-06T16:51:11.575",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467908,1730911871585,-540.47791824,0.0003589,7,"2024-11-06T16:51:11.585",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467909,1730911871594,-161.702729,0.0003589,7,"2024-11-06T16:51:11.594",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467910,1730911871603,-510.77,0.0003589,7,"2024-11-06T16:51:11.603",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467911,1730911871612,-500.0,0.0003589,7,"2024-11-06T16:51:11.612",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467912,1730911871622,-511.45,0.0003589,7,"2024-11-06T16:51:11.622",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467913,1730911871631,-151.0,0.0003589,7,"2024-11-06T16:51:11.631",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467914,1730911871640,-1183.43,0.0003589,7,"2024-11-06T16:51:11.640",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467915,1730911871649,-500.0,0.0003589,7,"2024-11-06T16:51:11.649",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467916,1730911871659,-1626.96,0.0003589,7,"2024-11-06T16:51:11.659",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467917,1730911871671,-151.0,0.0003589,7,"2024-11-06T16:51:11.671",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467918,1730911871680,-518.15,0.0003589,7,"2024-11-06T16:51:11.680",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467919,1730911871689,-500.0,0.0003589,7,"2024-11-06T16:51:11.689",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467920,1730911871699,-1635.99,0.0003589,7,"2024-11-06T16:51:11.699",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467921,1730911871878,-151.0,0.0003589,7,"2024-11-06T16:51:11.878",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467922,1730911871896,-500.0,0.0003589,7,"2024-11-06T16:51:11.896",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467923,1730911871905,-151.0,0.0003589,7,"2024-11-06T16:51:11.905",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467924,1730911871919,-500.0,0.0003589,7,"2024-11-06T16:51:11.919",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467925,1730911871928,-500.0,0.0003589,7,"2024-11-06T16:51:11.928",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467926,1730911871937,-500.0,0.0003589,7,"2024-11-06T16:51:11.937",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467927,1730911871947,-500.0,0.0003589,7,"2024-11-06T16:51:11.947",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467928,1730911871956,-154.245706,0.0003589,7,"2024-11-06T16:51:11.956",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467929,1730911871965,-500.0,0.0003589,7,"2024-11-06T16:51:11.965",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467930,1730911871975,-1449.4,0.0003589,7,"2024-11-06T16:51:11.975",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467931,1730911871985,-568.47,0.0003589,7,"2024-11-06T16:51:11.985",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467932,1730911872003,-500.0,0.0003589,7,"2024-11-06T16:51:12.003",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467933,1730911872013,-500.0,0.0003589,7,"2024-11-06T16:51:12.013",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467934,1730911872024,-653.57,0.0003589,7,"2024-11-06T16:51:12.024",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467935,1730911872035,-500.0,0.0003589,7,"2024-11-06T16:51:12.035",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467936,1730911872046,-2055.51,0.0003589,7,"2024-11-06T16:51:12.046",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467937,1730911872056,-500.0,0.0003589,7,"2024-11-06T16:51:12.056",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467938,1730911872065,-2140.29,0.0003589,7,"2024-11-06T16:51:12.065",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467939,1730911872075,-500.0,0.0003589,7,"2024-11-06T16:51:12.075",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467940,1730911872087,-152.045972,0.0003589,7,"2024-11-06T16:51:12.087",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467941,1730911872097,-500.0,0.0003589,7,"2024-11-06T16:51:12.097",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467942,1730911872107,-500.0,0.0003589,7,"2024-11-06T16:51:12.107",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467943,1730911872116,-500.0,0.0003589,7,"2024-11-06T16:51:12.116",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467944,1730911872126,-500.0,0.0003589,7,"2024-11-06T16:51:12.126",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467945,1730911872135,-500.0,0.0003589,7,"2024-11-06T16:51:12.135",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467946,1730911872145,-706.99,0.0003589,7,"2024-11-06T16:51:12.145",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467947,1730911872155,-500.0,0.0003589,7,"2024-11-06T16:51:12.155",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467948,1730911872168,-1401.5,0.0003589,7,"2024-11-06T16:51:12.168",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467949,1730911872178,-500.0,0.0003589,7,"2024-11-06T16:51:12.178",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467950,1730911872187,-843.8,0.0003589,7,"2024-11-06T16:51:12.187",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467951,1730911872196,-151.0,0.0003589,7,"2024-11-06T16:51:12.196",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467952,1730911872206,-151.0,0.0003589,7,"2024-11-06T16:51:12.206",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467953,1730911872215,-500.0,0.0003589,7,"2024-11-06T16:51:12.215",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467954,1730911872225,-572.24,0.0003589,7,"2024-11-06T16:51:12.225",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467955,1730911872235,-1807.26,0.0003589,7,"2024-11-06T16:51:12.235",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467956,1730911872245,-1821.62,0.0003589,7,"2024-11-06T16:51:12.245",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467957,1730911872254,-500.0,0.0003589,7,"2024-11-06T16:51:12.254",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467958,1730911872263,-500.0,0.0003589,7,"2024-11-06T16:51:12.263",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467959,1730911872272,-151.0,0.0003589,7,"2024-11-06T16:51:12.272",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467960,1730911872282,-151.0,0.0003589,7,"2024-11-06T16:51:12.282",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467961,1730911872291,-500.0,0.0003589,7,"2024-11-06T16:51:12.291",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467962,1730911872300,-500.0,0.0003589,7,"2024-11-06T16:51:12.300",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467963,1730911872310,-500.0,0.0003589,7,"2024-11-06T16:51:12.310",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467964,1730911872319,-1287.74,0.0003589,7,"2024-11-06T16:51:12.319",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467965,1730911872328,-524.85288317,0.0003589,7,"2024-11-06T16:51:12.328",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467966,1730911872337,-500.0,0.0003589,7,"2024-11-06T16:51:12.337",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467967,1730911872347,-500.0,0.0003589,7,"2024-11-06T16:51:12.347",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467968,1730911872357,-500.0,0.0003589,7,"2024-11-06T16:51:12.357",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467969,1730911872366,-2896.68,0.0003589,7,"2024-11-06T16:51:12.366",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467970,1730911872376,-579.74,0.0003589,7,"2024-11-06T16:51:12.376",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467971,1730911872385,-500.0,0.0003589,7,"2024-11-06T16:51:12.385",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467972,1730911872395,-262.61127532,0.0003589,7,"2024-11-06T16:51:12.395",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467973,1730911872404,-731.91,0.0003589,7,"2024-11-06T16:51:12.404",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467974,1730911872417,-500.0,0.0003589,7,"2024-11-06T16:51:12.417",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467975,1730911872429,-500.0,0.0003589,7,"2024-11-06T16:51:12.429",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467976,1730911872439,-500.0,0.0003589,7,"2024-11-06T16:51:12.439",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467977,1730911872449,-500.0,0.0003589,7,"2024-11-06T16:51:12.449",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467978,1730911872458,-500.0,0.0003589,7,"2024-11-06T16:51:12.458",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467979,1730911872468,-500.0,0.0003589,7,"2024-11-06T16:51:12.468",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467980,1730911872477,-500.0,0.0003589,7,"2024-11-06T16:51:12.477",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467981,1730911872486,-500.0,0.0003589,7,"2024-11-06T16:51:12.486",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467982,1730911872495,-500.0,0.0003589,7,"2024-11-06T16:51:12.495",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467983,1730911872505,-541.02760115,0.0003589,7,"2024-11-06T16:51:12.505",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467984,1730911872514,-500.0,0.0003589,7,"2024-11-06T16:51:12.514",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467985,1730911872524,-151.0,0.0003589,7,"2024-11-06T16:51:12.524",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467986,1730911872533,-500.0,0.0003589,7,"2024-11-06T16:51:12.533",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467987,1730911872543,-151.0,0.0003589,7,"2024-11-06T16:51:12.543",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467988,1730911872552,-151.0,0.0003589,7,"2024-11-06T16:51:12.552",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467989,1730911872561,-151.0,0.0003589,7,"2024-11-06T16:51:12.561",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467990,1730911872571,-151.0,0.0003589,7,"2024-11-06T16:51:12.571",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467991,1730911872581,-547.74,0.0003589,7,"2024-11-06T16:51:12.581",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467992,1730911872590,-643.66,0.0003589,7,"2024-11-06T16:51:12.590",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467993,1730911872599,-500.0,0.0003589,7,"2024-11-06T16:51:12.599",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467994,1730911872609,-151.0,0.0003589,7,"2024-11-06T16:51:12.609",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467995,1730911872618,-500.0,0.0003589,7,"2024-11-06T16:51:12.618",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467996,1730911872628,-500.0,0.0003589,7,"2024-11-06T16:51:12.628",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467997,1730911872637,-500.0,0.0003589,7,"2024-11-06T16:51:12.637",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467998,1730911872647,-500.0,0.0003589,7,"2024-11-06T16:51:12.647",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341467999,1730911872656,-500.0,0.0003589,7,"2024-11-06T16:51:12.656",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468000,1730911872667,-500.0,0.0003589,7,"2024-11-06T16:51:12.667",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468001,1730911872676,-885.69,0.0003589,7,"2024-11-06T16:51:12.676",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468002,1730911872685,-565.86,0.0003589,7,"2024-11-06T16:51:12.685",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468003,1730911872694,-2000.0,0.0003589,7,"2024-11-06T16:51:12.694",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468004,1730911872704,-546.55666673,0.0003589,7,"2024-11-06T16:51:12.704",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468005,1730911872713,-500.0,0.0003589,7,"2024-11-06T16:51:12.713",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468006,1730911872723,-338.1695404,0.0003589,7,"2024-11-06T16:51:12.723",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468007,1730911872732,-500.0,0.0003589,7,"2024-11-06T16:51:12.732",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468008,1730911872742,-1265.37,0.0003589,7,"2024-11-06T16:51:12.742",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468009,1730911872751,-500.0,0.0003589,7,"2024-11-06T16:51:12.751",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468010,1730911872761,-500.0,0.0003589,7,"2024-11-06T16:51:12.761",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468011,1730911872770,-151.0,0.0003589,7,"2024-11-06T16:51:12.770",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468012,1730911872779,-161.591692,0.0003589,7,"2024-11-06T16:51:12.779",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468013,1730911872788,-500.0,0.0003589,7,"2024-11-06T16:51:12.788",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468014,1730911872798,-500.0,0.0003589,7,"2024-11-06T16:51:12.798",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468015,1730911872808,-639.14194474,0.0003589,7,"2024-11-06T16:51:12.808",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468016,1730911872817,-151.0,0.0003589,7,"2024-11-06T16:51:12.817",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468017,1730911872827,-500.0,0.0003589,7,"2024-11-06T16:51:12.827",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468018,1730911872836,-151.0,0.0003589,7,"2024-11-06T16:51:12.836",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468019,1730911872848,-500.0,0.0003589,7,"2024-11-06T16:51:12.848",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468020,1730911872858,-1711.02,0.0003589,7,"2024-11-06T16:51:12.858",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468021,1730911872867,-151.0,0.0003589,7,"2024-11-06T16:51:12.867",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468022,1730911872877,-151.0,0.0003589,7,"2024-11-06T16:51:12.877",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468023,1730911872886,-724.79,0.0003589,7,"2024-11-06T16:51:12.886",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468024,1730911872896,-500.0,0.0003589,7,"2024-11-06T16:51:12.896",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468025,1730911872906,-500.0,0.0003589,7,"2024-11-06T16:51:12.906",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468026,1730911872917,-500.0,0.0003589,7,"2024-11-06T16:51:12.917",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468027,1730911872927,-509.19929757,0.0003589,7,"2024-11-06T16:51:12.927",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468028,1730911872937,-1365.57,0.0003589,7,"2024-11-06T16:51:12.937",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468029,1730911872947,-500.0,0.0003589,7,"2024-11-06T16:51:12.947",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468030,1730911872956,-500.0,0.0003589,7,"2024-11-06T16:51:12.956",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468031,1730911872966,-500.0,0.0003589,7,"2024-11-06T16:51:12.966",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468032,1730911872975,-500.0,0.0003589,7,"2024-11-06T16:51:12.975",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468033,1730911872986,-500.0,0.0003589,7,"2024-11-06T16:51:12.986",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468034,1730911872999,-500.0,0.0003589,7,"2024-11-06T16:51:12.999",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468035,1730911873009,-500.0,0.0003589,7,"2024-11-06T16:51:13.009",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468036,1730911873019,-617.53,0.0003589,7,"2024-11-06T16:51:13.019",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468037,1730911873028,-264.91205207,0.0003589,7,"2024-11-06T16:51:13.028",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468038,1730911873038,-1130.72,0.0003589,7,"2024-11-06T16:51:13.038",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468039,1730911873048,-500.0,0.0003589,7,"2024-11-06T16:51:13.048",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468040,1730911873058,-500.0,0.0003589,7,"2024-11-06T16:51:13.058",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468041,1730911873070,-677.37,0.0003589,7,"2024-11-06T16:51:13.070",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468042,1730911873080,-504.52,0.0003589,7,"2024-11-06T16:51:13.080",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468043,1730911873090,-500.0,0.0003589,7,"2024-11-06T16:51:13.090",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468044,1730911873100,-500.0,0.0003589,7,"2024-11-06T16:51:13.100",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468045,1730911873110,-774.32,0.0003589,7,"2024-11-06T16:51:13.110",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468046,1730911873120,-927.66,0.0003589,7,"2024-11-06T16:51:13.120",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468047,1730911873130,-1928.99,0.0003589,7,"2024-11-06T16:51:13.130",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468048,1730911873140,-1731.3,0.0003589,7,"2024-11-06T16:51:13.140",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468049,1730911873150,-500.0,0.0003589,7,"2024-11-06T16:51:13.150",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468050,1730911873161,-505.01,0.0003589,7,"2024-11-06T16:51:13.161",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468051,1730911873171,-500.0,0.0003589,7,"2024-11-06T16:51:13.171",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468052,1730911873181,-500.0,0.0003589,7,"2024-11-06T16:51:13.181",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468053,1730911873191,-500.0,0.0003589,7,"2024-11-06T16:51:13.191",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468054,1730911873201,-500.0,0.0003589,7,"2024-11-06T16:51:13.201",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468055,1730911873211,-500.0,0.0003589,7,"2024-11-06T16:51:13.211",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468056,1730911873221,-838.2,0.0003589,7,"2024-11-06T16:51:13.221",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468057,1730911873231,-1263.26,0.0003589,7,"2024-11-06T16:51:13.231",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468058,1730911873241,-500.0,0.0003589,7,"2024-11-06T16:51:13.241",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468059,1730911873251,-2221.73,0.0003589,7,"2024-11-06T16:51:13.251",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468060,1730911873263,-522.06,0.0003589,7,"2024-11-06T16:51:13.263",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468061,1730911873273,-500.0,0.0003589,7,"2024-11-06T16:51:13.273",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468062,1730911873283,-500.0,0.0003589,7,"2024-11-06T16:51:13.283",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468063,1730911873298,-500.0,0.0003589,7,"2024-11-06T16:51:13.298",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468064,1730911873308,-500.0,0.0003589,7,"2024-11-06T16:51:13.308",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468065,1730911873319,-500.0,0.0003589,7,"2024-11-06T16:51:13.319",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468066,1730911873328,-599.10138418,0.0003589,7,"2024-11-06T16:51:13.328",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468067,1730911873337,-500.0,0.0003589,7,"2024-11-06T16:51:13.337",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468068,1730911873347,-500.0,0.0003589,7,"2024-11-06T16:51:13.347",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468069,1730911873356,-500.0,0.0003589,7,"2024-11-06T16:51:13.356",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468070,1730911873365,-512.35,0.0003589,7,"2024-11-06T16:51:13.365",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468071,1730911873375,-500.0,0.0003589,7,"2024-11-06T16:51:13.375",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468072,1730911873385,-501.25015906,0.0003589,7,"2024-11-06T16:51:13.385",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468073,1730911873395,-1285.11,0.0003589,7,"2024-11-06T16:51:13.395",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468074,1730911873405,-1100.14,0.0003589,7,"2024-11-06T16:51:13.405",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468075,1730911873416,-500.0,0.0003589,7,"2024-11-06T16:51:13.416",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468076,1730911873425,-1233.79,0.0003589,7,"2024-11-06T16:51:13.425",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468077,1730911873435,-500.0,0.0003589,7,"2024-11-06T16:51:13.435",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468078,1730911873444,-500.0,0.0003589,7,"2024-11-06T16:51:13.444",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468079,1730911873454,-812.81,0.0003589,7,"2024-11-06T16:51:13.454",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468080,1730911873465,-500.0,0.0003589,7,"2024-11-06T16:51:13.465",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468081,1730911873475,-500.0,0.0003589,7,"2024-11-06T16:51:13.475",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468082,1730911873484,-402.21972262,0.0003589,7,"2024-11-06T16:51:13.484",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468083,1730911873494,-1103.87,0.0003589,7,"2024-11-06T16:51:13.494",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468084,1730911873503,-500.0,0.0003589,7,"2024-11-06T16:51:13.503",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468085,1730911873513,-500.0,0.0003589,7,"2024-11-06T16:51:13.513",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468086,1730911873523,-506.18,0.0003589,7,"2024-11-06T16:51:13.523",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468087,1730911873532,-500.0,0.0003589,7,"2024-11-06T16:51:13.532",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468088,1730911873542,-500.0,0.0003589,7,"2024-11-06T16:51:13.542",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468089,1730911873551,-1322.47,0.0003589,7,"2024-11-06T16:51:13.551",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468090,1730911873561,-500.0,0.0003589,7,"2024-11-06T16:51:13.561",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468091,1730911873571,-866.51,0.0003589,7,"2024-11-06T16:51:13.571",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468092,1730911873581,-500.0,0.0003589,7,"2024-11-06T16:51:13.581",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468093,1730911873590,-500.0,0.0003589,7,"2024-11-06T16:51:13.590",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468094,1730911873599,-500.0,0.0003589,7,"2024-11-06T16:51:13.599",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468095,1730911873609,-500.0,0.0003589,7,"2024-11-06T16:51:13.609",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468096,1730911873618,-666.06,0.0003589,7,"2024-11-06T16:51:13.618",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468097,1730911873628,-1983.61,0.0003589,7,"2024-11-06T16:51:13.628",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468098,1730911873637,-151.0,0.0003589,7,"2024-11-06T16:51:13.637",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468099,1730911873647,-250.75,0.0003589,7,"2024-11-06T16:51:13.647",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468100,1730911873656,-500.0,0.0003589,7,"2024-11-06T16:51:13.656",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468101,1730911873667,-151.0,0.0003589,7,"2024-11-06T16:51:13.667",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468102,1730911873677,-500.0,0.0003589,7,"2024-11-06T16:51:13.677",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468103,1730911873687,-500.0,0.0003589,7,"2024-11-06T16:51:13.687",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468104,1730911873697,-500.0,0.0003589,7,"2024-11-06T16:51:13.697",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468105,1730911873706,-500.0,0.0003589,7,"2024-11-06T16:51:13.706",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468106,1730911873716,-500.0,0.0003589,7,"2024-11-06T16:51:13.716",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468107,1730911873725,-278.72217123,0.0003589,7,"2024-11-06T16:51:13.725",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468108,1730911874419,-644.37,0.00035616,7,"2024-11-06T16:51:14.419",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468109,1730911874429,-98.860322,0.00035616,7,"2024-11-06T16:51:14.429",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468110,1730911874444,-401.139678,0.00035616,7,"2024-11-06T16:51:14.444",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468111,1730911874453,-523.1420434,0.00035616,7,"2024-11-06T16:51:14.453",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468112,1730911874465,-411.10187859,0.00035616,7,"2024-11-06T16:51:14.465",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468113,1730911876760,150.0,0.00018123,2,"2024-11-06T16:51:16.760",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468114,1730911880547,597.7055,0.0003,2,"2024-11-06T16:51:20.547",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468115,1730911882693,174.8895,0.00023345,2,"2024-11-06T16:51:22.693",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468119,1730912022550,166.2,0.00015342,2,"2024-11-06T16:53:42.550",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468120,1730912067624,-205.5375,0.0003,2,"2024-11-06T16:54:27.624",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468121,1730912067645,-240.0,0.0003,120,"2024-11-06T16:54:27.645",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468122,1730912067665,-151.0,0.0003,120,"2024-11-06T16:54:27.665",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468123,1730912067684,-210.0,0.000324,120,"2024-11-06T16:54:27.684",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468124,1730912067705,-1308.85,0.00032784,2,"2024-11-06T16:54:27.705",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468125,1730912067726,-597.7055,0.00032888,2,"2024-11-06T16:54:27.726",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468126,1730912067746,-174.8895,0.00032888,2,"2024-11-06T16:54:27.746",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468127,1730912067766,-210.0,0.000344,120,"2024-11-06T16:54:27.766",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468128,1730912067785,-594.264057,0.00034467,2,"2024-11-06T16:54:27.785",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468129,1730912067805,-406.85,0.00034589,2,"2024-11-06T16:54:27.805",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468130,1730912067826,-406.85,0.00034607,2,"2024-11-06T16:54:27.826",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468131,1730912067848,-406.85,0.00034625,2,"2024-11-06T16:54:27.848",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468132,1730912067868,-200.0,0.00034641,7,"2024-11-06T16:54:27.868",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468133,1730912067888,-406.85,0.00034643,2,"2024-11-06T16:54:27.888",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468134,1730912067908,-406.85,0.00034662,2,"2024-11-06T16:54:27.908",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468135,1730912067929,-406.85,0.0003468,2,"2024-11-06T16:54:27.929",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468136,1730912067951,-406.85,0.00034698,2,"2024-11-06T16:54:27.951",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468137,1730912067971,-406.85,0.00034716,2,"2024-11-06T16:54:27.971",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468138,1730912067990,-840.0,0.00034718,2,"2024-11-06T16:54:27.990",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468139,1730912068009,-150.99,0.00034718,2,"2024-11-06T16:54:28.009",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468140,1730912068029,-406.85,0.00034734,2,"2024-11-06T16:54:28.029",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468141,1730912068051,-406.85,0.00034753,2,"2024-11-06T16:54:28.051",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468142,1730912068072,-5216.53,0.00034753,2,"2024-11-06T16:54:28.072",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468143,1730912068096,-406.85,0.00034771,2,"2024-11-06T16:54:28.096",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468144,1730912068116,-406.85,0.00034789,2,"2024-11-06T16:54:28.116",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468145,1730912068137,-776.16,0.000348,2,"2024-11-06T16:54:28.137",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468146,1730912068158,-406.85,0.00034807,2,"2024-11-06T16:54:28.158",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468147,1730912068178,-406.85,0.00034825,2,"2024-11-06T16:54:28.178",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468148,1730912068199,-168.84,0.00034826,120,"2024-11-06T16:54:28.199",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468149,1730912068220,-406.85,0.00034843,2,"2024-11-06T16:54:28.220",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468150,1730912068240,-163.17,0.00034851,120,"2024-11-06T16:54:28.240",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468151,1730912068261,-406.85,0.00034862,2,"2024-11-06T16:54:28.261",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468152,1730912068281,-406.85,0.0003488,2,"2024-11-06T16:54:28.281",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468153,1730912068300,-406.85,0.00034898,2,"2024-11-06T16:54:28.300",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468154,1730912068320,-406.85,0.00034916,2,"2024-11-06T16:54:28.320",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468155,1730912068342,-406.85,0.00034934,2,"2024-11-06T16:54:28.342",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468156,1730912070935,302.98,0.00034975,120,"2024-11-06T16:54:30.935",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468157,1730912070992,2681.86418268,0.00032684,2,"2024-11-06T16:54:30.992",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468158,1730912071557,200.0,0.000288,2,"2024-11-06T16:54:31.557",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468159,1730912072840,300.0,0.000329,2,"2024-11-06T16:54:32.840",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468160,1730912099680,250.0,0.00034832,2,"2024-11-06T16:54:59.680",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468161,1730912128538,250.0,0.00034806,120,"2024-11-06T16:55:28.538",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468162,1730912182925,206.29,0.00034011,2,"2024-11-06T16:56:22.925",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468164,1730912254162,164.56,0.00034743,2,"2024-11-06T16:57:34.162",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468165,1730912272729,405.93,0.00034722,2,"2024-11-06T16:57:52.729",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468166,1730912319199,154.46,0.00027735,2,"2024-11-06T16:58:39.199",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468167,1730912340424,4949.43,0.0003466,2,"2024-11-06T16:59:00.424",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468168,1730912369530,200.0,0.00034668,7,"2024-11-06T16:59:29.530",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468169,1730912376744,328.0,0.00034656,2,"2024-11-06T16:59:36.744",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468170,1730912380218,1458.02,0.00032858,2,"2024-11-06T16:59:40.218",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468171,1730912426014,200.0,0.000288,2,"2024-11-06T17:00:26.014",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468172,1730912426836,300.0,0.000329,2,"2024-11-06T17:00:26.836",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468173,1730912446057,202.16,0.00034621,2,"2024-11-06T17:00:46.057",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468174,1730912520326,250.0,0.00021,2,"2024-11-06T17:02:00.326",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468175,1730912520999,300.0,0.00023,2,"2024-11-06T17:02:00.999",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468176,1730912522103,350.0,0.00025,2,"2024-11-06T17:02:02.103",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468177,1730912523209,400.0,0.00027,2,"2024-11-06T17:02:03.209",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468178,1730912524288,450.0,0.00029,2,"2024-11-06T17:02:04.288",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468179,1730912525495,500.0,0.00031,2,"2024-11-06T17:02:05.495",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468180,1730912526843,550.0,0.00033,2,"2024-11-06T17:02:06.843",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468181,1730912527653,600.0,0.00035,2,"2024-11-06T17:02:07.653",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468183,1730912598321,159.78,0.00015342,2,"2024-11-06T17:03:18.321",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468186,1730912606905,287.83,0.00034807,120,"2024-11-06T17:03:26.905",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468187,1730912624654,1000.0,0.00035,2,"2024-11-06T17:03:44.654",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468188,1730912642111,250.0,0.00034575,120,"2024-11-06T17:04:02.111",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468189,1730912643372,496.08,0.00034575,120,"2024-11-06T17:04:03.372",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468190,1730912685912,250.0,0.00034574,2,"2024-11-06T17:04:45.912",0.00043069999999999995,57.39,0.9925618451615891,2167448470.854466]
[341468191,1730912716387,900.0,0.00035,36,"2024-11-06T17:05:16.387",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468192,1730912736666,206.29,0.00033814,2,"2024-11-06T17:05:36.666",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468193,1730912746761,900.0,0.00035,2,"2024-11-06T17:05:46.761",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468194,1730912803118,202.96,0.00034588,2,"2024-11-06T17:06:43.118",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468196,1730912843114,200.0,0.0003459,7,"2024-11-06T17:07:23.114",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468197,1730912883846,620.92,0.00034597,2,"2024-11-06T17:08:03.846",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468201,1730912908086,737.6,0.00034597,2,"2024-11-06T17:08:28.086",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468203,1730912930962,1385.11,0.00032687,2,"2024-11-06T17:08:50.962",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468204,1730912931184,1385.11,0.00034951,2,"2024-11-06T17:08:51.184",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468207,1730912977908,1594.0,0.000289,2,"2024-11-06T17:09:37.908",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468208,1730912978993,1434.0,0.000289,2,"2024-11-06T17:09:38.993",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468220,1730913024079,151.0,0.0003,120,"2024-11-06T17:10:24.079",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468228,1730913036444,-200.4017053,0.000353,2,"2024-11-06T17:10:36.444",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468229,1730913036454,-164.17133252,0.00035305,2,"2024-11-06T17:10:36.454",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468230,1730913036463,-200.40170528,0.00035398,2,"2024-11-06T17:10:36.463",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468231,1730913036473,-168.93,0.000354,2,"2024-11-06T17:10:36.473",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468232,1730913036482,-300.0,0.000354,2,"2024-11-06T17:10:36.482",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468233,1730913036491,-150.0,0.000354,2,"2024-11-06T17:10:36.491",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468234,1730913036501,-150.84,0.000354,2,"2024-11-06T17:10:36.501",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468235,1730913036510,-6420.05618304,0.00035413,2,"2024-11-06T17:10:36.510",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468236,1730913036520,-34290.36582986,0.00035415,2,"2024-11-06T17:10:36.520",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468237,1730913036531,-34290.36582986,0.00035418,2,"2024-11-06T17:10:36.531",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468238,1730913036540,-1559.77367671,0.0003542,120,"2024-11-06T17:10:36.540",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468239,1730913036549,-34290.36582986,0.00035427,2,"2024-11-06T17:10:36.549",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468240,1730913036558,-6420.05618304,0.00035432,2,"2024-11-06T17:10:36.558",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468241,1730913036567,-6420.05618304,0.00035439,2,"2024-11-06T17:10:36.567",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468242,1730913036576,-6420.05618304,0.00035441,2,"2024-11-06T17:10:36.576",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468243,1730913036590,-1901.897,0.00035453,2,"2024-11-06T17:10:36.590",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468244,1730913036599,-558.0,0.00035453,2,"2024-11-06T17:10:36.599",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468245,1730913036609,-34290.36582986,0.00035462,2,"2024-11-06T17:10:36.609",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468246,1730913036618,-6420.05618304,0.00035483,2,"2024-11-06T17:10:36.618",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468247,1730913036627,-29225.75977682,0.00035484,2,"2024-11-06T17:10:36.627",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468248,1730913036650,-5064.60605304,0.00035484,2,"2024-11-06T17:10:36.650",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468249,1730913036659,-2932.07630681,0.00035488,2,"2024-11-06T17:10:36.659",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468257,1730913038343,-3487.97987623,0.00035488,2,"2024-11-06T17:10:38.343",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468258,1730913038353,-23326.98927243,0.00035494,2,"2024-11-06T17:10:38.353",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468259,1730913038508,-6819.12714525,0.00035494,2,"2024-11-06T17:10:38.508",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468260,1730913038567,-1539.68924099,0.00035494,2,"2024-11-06T17:10:38.567",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468261,1730913038680,-2057.49691761,0.00035494,2,"2024-11-06T17:10:38.680",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468262,1730913038691,-547.06325358,0.00035494,2,"2024-11-06T17:10:38.691",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468263,1730913038701,-2360.25539543,0.00035496,15,"2024-11-06T17:10:38.701",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468264,1730913038710,-200.40170528,0.00035496,2,"2024-11-06T17:10:38.710",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468265,1730913038719,-2853.03,0.00035496,2,"2024-11-06T17:10:38.719",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468266,1730913038728,-2262.29704511,0.00035496,2,"2024-11-06T17:10:38.728",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468267,1730913038738,-150.0,0.000355,2,"2024-11-06T17:10:38.738",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468268,1730913038747,-150.0,0.000355,2,"2024-11-06T17:10:38.747",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468269,1730913038757,-150.0,0.000355,2,"2024-11-06T17:10:38.757",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468270,1730913038766,-150.0,0.000355,2,"2024-11-06T17:10:38.766",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468271,1730913038775,-150.0,0.000355,2,"2024-11-06T17:10:38.775",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468272,1730913038785,-150.0,0.000355,2,"2024-11-06T17:10:38.785",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468273,1730913038794,-2262.29704509,0.00035501,2,"2024-11-06T17:10:38.794",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468274,1730913039051,-625.0,0.00035505,3,"2024-11-06T17:10:39.051",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468275,1730913039060,-2262.29704509,0.00035506,2,"2024-11-06T17:10:39.060",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468276,1730913039070,-223.07226365,0.00035506,2,"2024-11-06T17:10:39.070",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468277,1730913039079,-211.09450723,0.00035515,9,"2024-11-06T17:10:39.079",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468278,1730913039090,-625.0,0.00035516,3,"2024-11-06T17:10:39.090",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468279,1730913039099,-371.3819,0.00035516,2,"2024-11-06T17:10:39.099",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468280,1730913039108,-171.11811205,0.00035516,2,"2024-11-06T17:10:39.108",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468281,1730913039117,-423.86201,0.0003553,2,"2024-11-06T17:10:39.117",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468282,1730913039127,-1600.0,0.00035595,2,"2024-11-06T17:10:39.127",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468283,1730913039136,-438.0,0.00035595,2,"2024-11-06T17:10:39.136",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468284,1730913039145,-19279.86314549,0.00035596,2,"2024-11-06T17:10:39.145",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468285,1730913039160,-19179.99055448,0.00035596,2,"2024-11-06T17:10:39.160",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468291,1730913040394,-418.33937684,0.00035596,2,"2024-11-06T17:10:40.394",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468396,1730913043718,-135092.35840619,0.00035596,2,"2024-11-06T17:10:43.718",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468397,1730913043728,-13866.9440146,0.00035596,2,"2024-11-06T17:10:43.728",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468398,1730913043738,-13535.97086853,0.00035605,2,"2024-11-06T17:10:43.738",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468399,1730913043749,-330.97314607,0.00035605,2,"2024-11-06T17:10:43.749",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468400,1730913043759,-500.0,0.00035605,7,"2024-11-06T17:10:43.759",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468401,1730913043768,-543.04354671,0.00035605,7,"2024-11-06T17:10:43.768",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468402,1730913043778,-500.0,0.00035605,7,"2024-11-06T17:10:43.778",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468403,1730913043787,-1000.0,0.00035605,30,"2024-11-06T17:10:43.787",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468404,1730913043797,-4622.31467152,0.00035605,2,"2024-11-06T17:10:43.797",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468405,1730913043806,-79068.869999,0.00035606,2,"2024-11-06T17:10:43.806",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468406,1730913043818,-35368.20531248,0.00035606,2,"2024-11-06T17:10:43.818",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468407,1730913043858,-10631.63969637,0.00035606,2,"2024-11-06T17:10:43.858",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468573,1730913046341,-4000.0,0.00035606,2,"2024-11-06T17:10:46.341",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468574,1730913046395,-2649.28856243,0.00035606,2,"2024-11-06T17:10:46.395",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468575,1730913046508,-224697.02373687,0.00035606,2,"2024-11-06T17:10:46.508",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341468576,1730913046617,-29783.22060293,0.00035606,2,"2024-11-06T17:10:46.617",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469152,1730913202399,158.85,0.00015342,2,"2024-11-06T17:13:22.399",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469153,1730913204364,296.368,0.0003,2,"2024-11-06T17:13:24.364",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469154,1730913206112,281.0,0.00035,120,"2024-11-06T17:13:26.112",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469155,1730913215259,369.36,0.00034706,120,"2024-11-06T17:13:35.259",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469156,1730913223774,250.0,0.00034717,120,"2024-11-06T17:13:43.774",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469158,1730913245122,250.0,0.00034696,2,"2024-11-06T17:14:05.122",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469159,1730913339307,257.6,0.00034706,2,"2024-11-06T17:15:39.307",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469160,1730913401669,409.92,0.00034663,2,"2024-11-06T17:16:41.669",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469161,1730913403920,597.70575,0.0003,2,"2024-11-06T17:16:43.920",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469162,1730913406123,206.87925,0.00027388,2,"2024-11-06T17:16:46.123",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469164,1730913494343,164.56,0.00034625,2,"2024-11-06T17:18:14.343",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469165,1730913498392,307.09225,0.0003,2,"2024-11-06T17:18:18.392",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469166,1730913498716,200.0,0.00034621,7,"2024-11-06T17:18:18.716",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469167,1730913505420,1306.62,0.00032788,2,"2024-11-06T17:18:25.420",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469168,1730913534919,161.469,0.0002761,2,"2024-11-06T17:18:54.919",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469169,1730913538307,161.487,0.0002679,2,"2024-11-06T17:18:58.307",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469170,1730913538850,161.8,0.0002765,7,"2024-11-06T17:18:58.850",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469171,1730913705300,159.1,0.00015342,2,"2024-11-06T17:21:45.300",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469172,1730913718194,250.0,0.00034618,120,"2024-11-06T17:21:58.194",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469173,1730913721277,300.0,0.00019725,2,"2024-11-06T17:22:01.277",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469174,1730913722024,420.0,0.00021484,2,"2024-11-06T17:22:02.024",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469175,1730913722771,359.0,0.00023401,2,"2024-11-06T17:22:02.771",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469176,1730913730521,236.1165,0.0003,2,"2024-11-06T17:22:10.521",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469177,1730913730748,150.0,0.00018123,2,"2024-11-06T17:22:10.748",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469178,1730913737481,266.95,0.00034832,120,"2024-11-06T17:22:17.481",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469179,1730913737514,1000.0,0.00035,3,"2024-11-06T17:22:17.514",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469180,1730913739437,236.1165,0.0003,2,"2024-11-06T17:22:19.437",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469181,1730913750081,179.41,0.00034609,120,"2024-11-06T17:22:30.081",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469182,1730913760619,250.0,0.00034609,2,"2024-11-06T17:22:40.619",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469183,1730913763043,485.6265,0.0003,2,"2024-11-06T17:22:43.043",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469184,1730913772556,150.0,0.00018123,2,"2024-11-06T17:22:52.556",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469185,1730913775087,218.08575,0.00028473,2,"2024-11-06T17:22:55.087",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469186,1730913788147,768.750404,0.00034877,2,"2024-11-06T17:23:08.147",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469187,1730913803599,500.0,0.00024932,2,"2024-11-06T17:23:23.599",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469188,1730913804025,500.0,0.00024932,2,"2024-11-06T17:23:24.025",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469189,1730913806395,185.098,0.0003,2,"2024-11-06T17:23:26.395",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469190,1730913808992,4983.25,0.00033841,2,"2024-11-06T17:23:28.992",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469191,1730913809072,4983.25,0.00034385,2,"2024-11-06T17:23:29.072",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469192,1730913809130,4983.25,0.00034928,2,"2024-11-06T17:23:29.130",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469193,1730913810637,200.0,0.00024658,2,"2024-11-06T17:23:30.637",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469194,1730913811000,200.0,0.00024658,2,"2024-11-06T17:23:31.000",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469195,1730913811542,200.0,0.00024658,2,"2024-11-06T17:23:31.542",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469196,1730913812610,265.3035,0.0003,2,"2024-11-06T17:23:32.610",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469197,1730913814209,204.78413377,0.00018123,2,"2024-11-06T17:23:34.209",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469198,1730913824405,1280.8634175,0.00034952,2,"2024-11-06T17:23:44.405",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469199,1730913834769,38311.44756016,0.00031,2,"2024-11-06T17:23:54.769",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469200,1730913862939,151.0,0.0003,120,"2024-11-06T17:24:22.939",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469201,1730913866913,564.242106,0.00034875,2,"2024-11-06T17:24:26.913",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469202,1730913883418,2475.0,0.000291,2,"2024-11-06T17:24:43.418",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469203,1730913889250,437.49,0.00034618,2,"2024-11-06T17:24:49.250",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469204,1730913901385,300.0,0.00019725,2,"2024-11-06T17:25:01.385",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469205,1730913902142,420.0,0.00021484,2,"2024-11-06T17:25:02.142",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469206,1730913902745,250.0,0.00034589,2,"2024-11-06T17:25:02.745",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469207,1730913903148,342.0,0.00023401,2,"2024-11-06T17:25:03.148",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469208,1730913908489,2344321.84363889,0.00016,2,"2024-11-06T17:25:08.489",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469209,1730913908520,2954077.98647215,0.00016,2,"2024-11-06T17:25:08.520",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469210,1730913908550,59595.58550585,0.00016,2,"2024-11-06T17:25:08.550",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469211,1730913955866,12520.58573095,0.0001892,2,"2024-11-06T17:25:55.866",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469213,1730914026135,-4093.75584704,0.00023999,2,"2024-11-06T17:27:06.135",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469214,1730914026155,-626.43524688,0.00024,2,"2024-11-06T17:27:06.155",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469215,1730914026176,-14924.88502657,0.00025,2,"2024-11-06T17:27:06.176",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469216,1730914026195,-1204.19427398,0.00025,2,"2024-11-06T17:27:06.195",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469217,1730914026215,-3741.14008713,0.00026,2,"2024-11-06T17:27:06.215",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469220,1730914081226,20270.18999795,0.00021,4,"2024-11-06T17:28:01.226",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469221,1730914081257,6312.83802037,0.00018,2,"2024-11-06T17:28:01.257",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469222,1730914081287,6640.62986402,0.00021,4,"2024-11-06T17:28:01.287",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469223,1730914084586,1687.05657795,0.000181,2,"2024-11-06T17:28:04.586",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469224,1730914097663,16812.38932336,0.00021,10,"2024-11-06T17:28:17.663",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469227,1730914103625,200.0,0.0001634,2,"2024-11-06T17:28:23.625",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469229,1730914109554,26379.62726,0.0002,2,"2024-11-06T17:28:29.554",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469231,1730914112884,154.9,0.00016712,2,"2024-11-06T17:28:32.884",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469235,1730914118228,150.0,0.000211,2,"2024-11-06T17:28:38.228",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469240,1730914129233,283.32540226,0.00018,2,"2024-11-06T17:28:49.233",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469241,1730914130593,2043.59248298,0.0002,2,"2024-11-06T17:28:50.593",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469245,1730914146117,-2941.1711,0.00022,2,"2024-11-06T17:29:06.117",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469246,1730914146149,-6885.011364,0.00022,2,"2024-11-06T17:29:06.149",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469247,1730914148092,-15383.13056,0.00022,2,"2024-11-06T17:29:08.092",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469248,1730914153083,-24139.54540348,0.00022,2,"2024-11-06T17:29:13.083",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469249,1730914165139,-13429.40659367,0.00022,2,"2024-11-06T17:29:25.139",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469250,1730914165158,-2399.89048791,0.000225,2,"2024-11-06T17:29:25.158",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469251,1730914165177,-448.8,0.00023912,3,"2024-11-06T17:29:25.177",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469252,1730914165197,-500.0,0.00023921,2,"2024-11-06T17:29:25.197",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469253,1730914165217,-500.0,0.00023921,2,"2024-11-06T17:29:25.217",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469254,1730914165244,-500.0,0.00023921,2,"2024-11-06T17:29:25.244",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469255,1730914165264,-500.0,0.00023921,2,"2024-11-06T17:29:25.264",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469256,1730914165284,-487.42866951,0.00023921,2,"2024-11-06T17:29:25.284",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469257,1730914165304,-500.0,0.00023921,2,"2024-11-06T17:29:25.304",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469258,1730914165323,-500.0,0.00023921,2,"2024-11-06T17:29:25.323",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469259,1730914165343,-500.0,0.00023921,2,"2024-11-06T17:29:25.343",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469260,1730914165362,-500.0,0.00023921,2,"2024-11-06T17:29:25.362",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469261,1730914165381,-500.0,0.00023921,2,"2024-11-06T17:29:25.381",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469262,1730914165399,-500.0,0.00023921,2,"2024-11-06T17:29:25.399",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469263,1730914165419,-500.0,0.00023921,2,"2024-11-06T17:29:25.419",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469264,1730914165438,-500.0,0.00023921,2,"2024-11-06T17:29:25.438",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469265,1730914165459,-500.0,0.00023921,2,"2024-11-06T17:29:25.459",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469266,1730914165481,-500.0,0.00023921,2,"2024-11-06T17:29:25.481",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469267,1730914165502,-500.0,0.00023921,2,"2024-11-06T17:29:25.502",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469268,1730914165521,-500.0,0.00023921,2,"2024-11-06T17:29:25.521",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469269,1730914165541,-500.0,0.00023921,2,"2024-11-06T17:29:25.541",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469270,1730914165561,-500.0,0.00023921,2,"2024-11-06T17:29:25.561",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469271,1730914165581,-500.0,0.00023921,2,"2024-11-06T17:29:25.581",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469272,1730914165601,-500.0,0.00023921,2,"2024-11-06T17:29:25.601",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469273,1730914165621,-500.0,0.00023921,2,"2024-11-06T17:29:25.621",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469274,1730914165641,-500.0,0.00023921,2,"2024-11-06T17:29:25.641",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469275,1730914165660,-500.0,0.00023921,2,"2024-11-06T17:29:25.660",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469276,1730914165679,-500.0,0.00023921,2,"2024-11-06T17:29:25.679",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469277,1730914165700,-500.0,0.00023921,2,"2024-11-06T17:29:25.700",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469278,1730914165720,-500.0,0.00023921,2,"2024-11-06T17:29:25.720",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469279,1730914165744,-500.0,0.00023921,2,"2024-11-06T17:29:25.744",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469280,1730914165768,-500.0,0.00023921,2,"2024-11-06T17:29:25.768",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469281,1730914165787,-500.0,0.00023921,2,"2024-11-06T17:29:25.787",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469282,1730914165808,-500.0,0.00023921,2,"2024-11-06T17:29:25.808",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469283,1730914165828,-500.0,0.00023921,2,"2024-11-06T17:29:25.828",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469284,1730914165848,-256.90346931,0.00023921,2,"2024-11-06T17:29:25.848",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469285,1730914165868,-17126.3562596,0.00023921,2,"2024-11-06T17:29:25.868",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469286,1730914167095,-15210.10790482,0.00023921,2,"2024-11-06T17:29:27.095",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469287,1730914167115,-109257.86502081,0.00023922,2,"2024-11-06T17:29:27.115",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469289,1730914205577,163.8,0.00015342,2,"2024-11-06T17:30:05.577",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469335,1730914231719,-2417.02932739,0.00023922,2,"2024-11-06T17:30:31.719",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469336,1730914231872,-1484.34165232,0.00023922,2,"2024-11-06T17:30:31.872",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469337,1730914231963,-589.51802975,0.00023922,2,"2024-11-06T17:30:31.963",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469343,1730914237586,-195.31061432,0.00023922,2,"2024-11-06T17:30:37.586",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469344,1730914237595,-98.74438074,0.0002445,2,"2024-11-06T17:30:37.595",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469345,1730914237811,-6261.79182,0.0002445,2,"2024-11-06T17:30:37.811",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469346,1730914237832,-259.12544576,0.0002445,2,"2024-11-06T17:30:37.832",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469347,1730914237842,-1103.90453363,0.00025,2,"2024-11-06T17:30:37.842",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469348,1730914237857,-405.51032,0.00025,2,"2024-11-06T17:30:37.857",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469349,1730914237868,-616.0766574,0.00025,2,"2024-11-06T17:30:37.868",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469350,1730914237879,-336.98114082,0.00025,2,"2024-11-06T17:30:37.879",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469351,1730914237888,-263.51885918,0.00025,2,"2024-11-06T17:30:37.888",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469352,1730914238003,-469.693,0.00025,2,"2024-11-06T17:30:38.003",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469353,1730914238014,-448.26782,0.00025,2,"2024-11-06T17:30:38.014",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469371,1730914239571,-1716.41988056,0.00025,2,"2024-11-06T17:30:39.571",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469372,1730914239580,-1958.3974706,0.00025,2,"2024-11-06T17:30:39.580",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469373,1730914239589,-1350.0,0.00025099,2,"2024-11-06T17:30:39.589",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469374,1730914239599,-3220.26176096,0.000251,2,"2024-11-06T17:30:39.599",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469375,1730914239608,-564.70867036,0.00026,2,"2024-11-06T17:30:39.608",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469376,1730914239617,-3580.45,0.00026,2,"2024-11-06T17:30:39.617",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469377,1730914239627,-7960.17,0.00026,2,"2024-11-06T17:30:39.627",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469378,1730914239637,-1058.91233924,0.00026,2,"2024-11-06T17:30:39.637",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469379,1730914239784,-5838.29766076,0.00026,2,"2024-11-06T17:30:39.784",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469380,1730914239794,-2153.75453919,0.00026,2,"2024-11-06T17:30:39.794",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469382,1730914239838,-2279.89546081,0.00026,2,"2024-11-06T17:30:39.838",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469383,1730914239851,-64.71564977,0.0002604,2,"2024-11-06T17:30:39.851",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469415,1730914243439,-453.50829192,0.0002604,2,"2024-11-06T17:30:43.439",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469417,1730914243449,-325.26,0.0002604,2,"2024-11-06T17:30:43.449",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469419,1730914243459,-212.5325077,0.000264,2,"2024-11-06T17:30:43.459",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341469739,1730914246243,-1866.526171,0.000264,2,"2024-11-06T17:30:46.243",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470898,1730914261216,150.0,0.00018123,2,"2024-11-06T17:31:01.216",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470899,1730914333679,250.0,0.00021,2,"2024-11-06T17:32:13.679",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470900,1730914343718,150.0,0.00018123,2,"2024-11-06T17:32:23.718",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470901,1730914381914,300.0,0.00019725,2,"2024-11-06T17:33:01.914",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470902,1730914385203,150.0,0.00018123,2,"2024-11-06T17:33:05.203",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470904,1730914561278,300.0,0.00019725,2,"2024-11-06T17:36:01.278",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470905,1730914621228,300.0,0.00019725,2,"2024-11-06T17:37:01.228",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470907,1730914709939,159.23,0.00015342,2,"2024-11-06T17:38:29.939",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470908,1730914741839,300.0,0.00019725,2,"2024-11-06T17:39:01.839",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470909,1730914802476,300.0,0.00019725,2,"2024-11-06T17:40:02.476",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470910,1730914922544,300.0,0.00019725,2,"2024-11-06T17:42:02.544",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470911,1730914953498,151.0,0.000211,2,"2024-11-06T17:42:33.498",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470912,1730915101685,300.0,0.00019725,2,"2024-11-06T17:45:01.685",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470913,1730915139115,-226.41735,0.00021376,2,"2024-11-06T17:45:39.115",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470914,1730915139135,-111.39860548,0.00021384,2,"2024-11-06T17:45:39.135",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470915,1730915161410,300.0,0.00019725,2,"2024-11-06T17:46:01.410",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470916,1730915221458,300.0,0.00019725,2,"2024-11-06T17:47:01.458",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470917,1730915242120,-173.62787862,0.00021284,2,"2024-11-06T17:47:22.120",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470918,1730915242143,-411.46476877,0.00021284,2,"2024-11-06T17:47:22.143",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470919,1730915242164,-1437.34879322,0.00021384,2,"2024-11-06T17:47:22.164",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470920,1730915254096,-2324.81091165,0.00021384,2,"2024-11-06T17:47:34.096",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470922,1730915257685,166.2,0.00015342,2,"2024-11-06T17:47:37.685",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470924,1730915345074,-8136.43528045,0.00021484,2,"2024-11-06T17:49:05.074",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470925,1730915347086,-513.8483392,0.00021484,2,"2024-11-06T17:49:07.086",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470926,1730915363094,-992.97569,0.00021484,2,"2024-11-06T17:49:23.094",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470927,1730915363122,-25709.66594,0.00021484,2,"2024-11-06T17:49:23.122",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470933,1730915421676,150.0,0.00018123,2,"2024-11-06T17:50:21.676",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470937,1730915431803,-10344.81564025,0.00021484,2,"2024-11-06T17:50:31.803",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470938,1730915431813,-157.49,0.00021853,2,"2024-11-06T17:50:31.813",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470939,1730915431823,-161.05,0.00022081,2,"2024-11-06T17:50:31.823",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470940,1730915431833,-300.0,0.00023,2,"2024-11-06T17:50:31.833",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470941,1730915431842,-23674.93181892,0.00023,2,"2024-11-06T17:50:31.842",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470942,1730915431852,-607.42,0.00023076,2,"2024-11-06T17:50:31.852",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470943,1730915431862,-3226.17,0.00023076,2,"2024-11-06T17:50:31.862",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470944,1730915431872,-3888.02,0.00023076,2,"2024-11-06T17:50:31.872",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470945,1730915431882,-572.08,0.00023076,2,"2024-11-06T17:50:31.882",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470946,1730915431892,-1529.8,0.00023076,2,"2024-11-06T17:50:31.892",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470947,1730915431902,-4161.87,0.00023076,2,"2024-11-06T17:50:31.902",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470948,1730915431912,-12588.17583667,0.0002335,2,"2024-11-06T17:50:31.912",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470949,1730915431928,-88.41951277,0.0002335,2,"2024-11-06T17:50:31.928",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470950,1730915431938,-3008.988,0.00023401,2,"2024-11-06T17:50:31.938",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470951,1730915431947,-150.99,0.00023401,2,"2024-11-06T17:50:31.947",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470952,1730915431957,-1077.4,0.00023401,2,"2024-11-06T17:50:31.957",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470953,1730915431966,-500.0,0.00024932,2,"2024-11-06T17:50:31.966",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470954,1730915431976,-350.0,0.00025,2,"2024-11-06T17:50:31.976",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470955,1730915431986,-2032.45,0.00025443,2,"2024-11-06T17:50:31.986",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470956,1730915431996,-190.44,0.00025773,2,"2024-11-06T17:50:31.996",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470958,1730915432006,-9828.78976734,0.000264,2,"2024-11-06T17:50:32.006",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470961,1730915432018,-11603.9951082,0.00026442,2,"2024-11-06T17:50:32.018",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470962,1730915432028,-353.21834,0.0002646,2,"2024-11-06T17:50:32.028",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470963,1730915432037,-353.21835,0.0002649,2,"2024-11-06T17:50:32.037",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470965,1730915432051,-8985.38,0.00026512,2,"2024-11-06T17:50:32.051",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470967,1730915432061,-353.21835,0.0002652,2,"2024-11-06T17:50:32.061",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470969,1730915432070,-353.21834,0.0002656,2,"2024-11-06T17:50:32.070",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470971,1730915432080,-250.0,0.00026582,2,"2024-11-06T17:50:32.080",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470973,1730915432090,-353.21835,0.000266,2,"2024-11-06T17:50:32.090",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470975,1730915432101,-353.21835,0.0002664,2,"2024-11-06T17:50:32.101",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470977,1730915432110,-183.49,0.00026696,2,"2024-11-06T17:50:32.110",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470979,1730915432120,-1000.0,0.00026701,2,"2024-11-06T17:50:32.120",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470981,1730915432130,-200.0,0.00026739,2,"2024-11-06T17:50:32.130",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470982,1730915432139,-240.74,0.00026779,2,"2024-11-06T17:50:32.139",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470983,1730915432149,-6452.58,0.00026787,2,"2024-11-06T17:50:32.149",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470984,1730915432162,-228.11,0.00026852,2,"2024-11-06T17:50:32.162",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470985,1730915432172,-8985.38,0.00026938,2,"2024-11-06T17:50:32.172",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470986,1730915432182,-271.47,0.00026977,30,"2024-11-06T17:50:32.182",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470987,1730915432191,-690.45,0.00026994,4,"2024-11-06T17:50:32.191",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470988,1730915432202,-400.0,0.00027,2,"2024-11-06T17:50:32.202",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470989,1730915432212,-1082.0,0.00027,2,"2024-11-06T17:50:32.212",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470990,1730915432221,-2064.66,0.00027078,2,"2024-11-06T17:50:32.221",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470991,1730915432232,-1012.44970118,0.00027099,2,"2024-11-06T17:50:32.232",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470992,1730915432241,-2589.0,0.000271,2,"2024-11-06T17:50:32.241",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470993,1730915432251,-164.56,0.00027117,2,"2024-11-06T17:50:32.251",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470994,1730915432260,-434.51,0.00027133,2,"2024-11-06T17:50:32.260",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470995,1730915432269,-250.0,0.00027183,2,"2024-11-06T17:50:32.269",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470996,1730915432279,-193.76,0.00027199,2,"2024-11-06T17:50:32.279",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470997,1730915432289,-1493.21,0.00027202,2,"2024-11-06T17:50:32.289",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470998,1730915432298,-1068.66,0.00027224,2,"2024-11-06T17:50:32.298",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341470999,1730915432307,-8985.38,0.00027364,2,"2024-11-06T17:50:32.307",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471000,1730915432316,-1796.1,0.00027394,2,"2024-11-06T17:50:32.316",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471001,1730915432327,-200.0,0.00027397,7,"2024-11-06T17:50:32.327",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471002,1730915432336,-185.68875,0.00027419,2,"2024-11-06T17:50:32.336",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471003,1730915432346,-250.0,0.00027447,2,"2024-11-06T17:50:32.346",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471004,1730915432356,-2032.45,0.00027707,2,"2024-11-06T17:50:32.356",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471005,1730915432366,-8985.38,0.0002779,2,"2024-11-06T17:50:32.366",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471006,1730915432375,-295.49,0.00028122,120,"2024-11-06T17:50:32.375",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471007,1730915432385,-23900.0,0.00028122,2,"2024-11-06T17:50:32.385",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471008,1730915432395,-8985.38,0.00028216,2,"2024-11-06T17:50:32.395",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471009,1730915432405,-193.76,0.00028273,2,"2024-11-06T17:50:32.405",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471010,1730915432417,-183.49,0.00028476,2,"2024-11-06T17:50:32.417",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471011,1730915432427,-163.77,0.00028607,2,"2024-11-06T17:50:32.427",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471012,1730915432436,-8985.38,0.00028641,2,"2024-11-06T17:50:32.436",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471013,1730915432446,-163.77,0.00028655,2,"2024-11-06T17:50:32.446",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471014,1730915432455,-163.77,0.00028702,2,"2024-11-06T17:50:32.455",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471015,1730915432464,-163.77,0.0002875,2,"2024-11-06T17:50:32.464",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471016,1730915432475,-163.77,0.00028798,2,"2024-11-06T17:50:32.475",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471017,1730915432484,-200.0,0.000288,2,"2024-11-06T17:50:32.484",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471018,1730915432494,-1013.62840696,0.00028834,2,"2024-11-06T17:50:32.494",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471019,1730915432503,-163.77,0.00028845,2,"2024-11-06T17:50:32.503",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471020,1730915432512,-163.77,0.00028893,2,"2024-11-06T17:50:32.512",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471021,1730915432522,-589.19958584,0.00029,2,"2024-11-06T17:50:32.522",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471022,1730915432531,-450.0,0.00029,2,"2024-11-06T17:50:32.531",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471023,1730915432540,-8985.38,0.00029067,2,"2024-11-06T17:50:32.540",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471024,1730915432551,-193.76,0.00029347,2,"2024-11-06T17:50:32.551",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471025,1730915432560,-227.66,0.00029425,2,"2024-11-06T17:50:32.560",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471026,1730915432570,-8985.38,0.00029493,2,"2024-11-06T17:50:32.570",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471027,1730915432579,-271.47,0.00029561,30,"2024-11-06T17:50:32.579",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471028,1730915432589,-190.44,0.00029843,2,"2024-11-06T17:50:32.589",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471029,1730915432599,-2538.94092369,0.00029899,2,"2024-11-06T17:50:32.599",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471030,1730915432608,-23140.36209434,0.000299,2,"2024-11-06T17:50:32.608",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471031,1730915432618,-2032.45,0.00029971,2,"2024-11-06T17:50:32.618",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471032,1730915432629,-274.3446133,0.0003,30,"2024-11-06T17:50:32.629",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471033,1730915432638,-507.85725,0.0003,2,"2024-11-06T17:50:32.638",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471034,1730915432647,-151.0,0.0003,120,"2024-11-06T17:50:32.647",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471035,1730915432659,-252.6,0.0003,2,"2024-11-06T17:50:32.659",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471036,1730915432668,-158.142,0.0003,2,"2024-11-06T17:50:32.668",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471037,1730915432677,-158.142,0.0003,2,"2024-11-06T17:50:32.677",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471038,1730915432687,-158.142,0.0003,2,"2024-11-06T17:50:32.687",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471039,1730915432696,-158.142,0.0003,2,"2024-11-06T17:50:32.696",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471040,1730915432705,-158.142,0.0003,2,"2024-11-06T17:50:32.705",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471041,1730915432714,-158.142,0.0003,2,"2024-11-06T17:50:32.714",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471042,1730915432724,-158.142,0.0003,2,"2024-11-06T17:50:32.724",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471043,1730915432734,-158.142,0.0003,2,"2024-11-06T17:50:32.734",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471044,1730915432744,-158.142,0.0003,2,"2024-11-06T17:50:32.744",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471045,1730915432753,-298.853,0.0003,2,"2024-11-06T17:50:32.753",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471046,1730915432763,-1000.0,0.00030038,2,"2024-11-06T17:50:32.763",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471047,1730915432772,-181.59,0.00030137,2,"2024-11-06T17:50:32.772",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471048,1730915432782,-207.09935682,0.00030158,2,"2024-11-06T17:50:32.782",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471049,1730915432791,-183.49,0.00030256,2,"2024-11-06T17:50:32.791",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471050,1730915432801,-692.33,0.00030262,2,"2024-11-06T17:50:32.801",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471051,1730915432811,-607.83868024,0.00030262,2,"2024-11-06T17:50:32.811",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471052,1730915432821,-193.76,0.0003042,2,"2024-11-06T17:50:32.821",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471053,1730915432830,-227.66,0.00030466,2,"2024-11-06T17:50:32.830",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471054,1730915432840,-500.0,0.00031,2,"2024-11-06T17:50:32.840",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471055,1730915432849,-500.0,0.00031,30,"2024-11-06T17:50:32.849",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471056,1730915432859,-528.21002232,0.00031,30,"2024-11-06T17:50:32.859",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471057,1730915432868,-500.0,0.00031,30,"2024-11-06T17:50:32.868",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471058,1730915432878,-432.74,0.00031179,120,"2024-11-06T17:50:32.878",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471059,1730915432888,-193.76,0.00031494,2,"2024-11-06T17:50:32.888",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471060,1730915432897,-227.66,0.00031506,2,"2024-11-06T17:50:32.897",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471061,1730915432909,-295.49,0.00031637,120,"2024-11-06T17:50:32.909",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471062,1730915432919,-692.33,0.00031775,2,"2024-11-06T17:50:32.919",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471063,1730915432928,-499.55841755,0.00031935,6,"2024-11-06T17:50:32.928",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471064,1730915432938,-68113.26864545,0.00031935,2,"2024-11-06T17:50:32.938",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471065,1730915432947,-372.0,0.00031935,2,"2024-11-06T17:50:32.947",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471066,1730915432957,-500.0,0.00031973,2,"2024-11-06T17:50:32.957",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471067,1730915432966,-4327.66538795,0.00032,2,"2024-11-06T17:50:32.966",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471068,1730915432976,-142468.36469616,0.00032,5,"2024-11-06T17:50:32.976",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471069,1730915433036,-519.59103622,0.00032,5,"2024-11-06T17:50:33.036",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471070,1730915437842,-500.0,0.00027363,2,"2024-11-06T17:50:37.842",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471071,1730915437852,-165.26985217,0.00027363,2,"2024-11-06T17:50:37.852",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471072,1730915437862,-500.0,0.00027363,2,"2024-11-06T17:50:37.862",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471073,1730915437872,-305.60923284,0.00027363,2,"2024-11-06T17:50:37.872",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471074,1730915437908,-170.08111409,0.00027363,2,"2024-11-06T17:50:37.908",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471075,1730915437917,-489.11888591,0.00027397,10,"2024-11-06T17:50:37.917",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471076,1730915437929,-325.06111409,0.00027397,10,"2024-11-06T17:50:37.929",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471077,1730915437938,-1283.25954706,0.00032,5,"2024-11-06T17:50:37.938",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471078,1730915438242,-674.68,0.00032,5,"2024-11-06T17:50:38.242",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471079,1730915438253,-16875.25,0.00032,5,"2024-11-06T17:50:38.253",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471080,1730915438269,-2709.94494954,0.00032,5,"2024-11-06T17:50:38.269",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471081,1730915438280,-5197.57096875,0.00032,5,"2024-11-06T17:50:38.280",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471082,1730915438291,-4583.2606,0.00032,5,"2024-11-06T17:50:38.291",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471083,1730915438317,-485710.7721072,0.00032,5,"2024-11-06T17:50:38.317",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471084,1730915438328,-840039.85950405,0.00032,5,"2024-11-06T17:50:38.328",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471088,1730915439957,-398.73499999,0.00021753,2,"2024-11-06T17:50:39.957",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471127,1730915443322,-150.4483316,0.00021753,2,"2024-11-06T17:50:43.322",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471138,1730915445773,-2252.72665858,0.00021753,2,"2024-11-06T17:50:45.773",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471139,1730915445924,-1571.20063351,0.00021753,2,"2024-11-06T17:50:45.924",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471140,1730915445933,-414.19871365,0.00031935,2,"2024-11-06T17:50:45.933",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471141,1730915445945,-500.0,0.00031999,2,"2024-11-06T17:50:45.945",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471142,1730915445956,-580.1304827,0.00031999,2,"2024-11-06T17:50:45.956",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471143,1730915445966,-4870.61234918,0.00032,5,"2024-11-06T17:50:45.966",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471144,1730915446135,-2561.12889175,0.00032,5,"2024-11-06T17:50:46.135",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471145,1730915462231,300.0,0.00019725,2,"2024-11-06T17:51:02.231",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471146,1730915581271,150.0,0.00019725,2,"2024-11-06T17:53:01.271",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471147,1730915764750,158.55,0.00015342,2,"2024-11-06T17:56:04.750",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471149,1730916150538,250.0,0.00021,2,"2024-11-06T18:02:30.538",0.00043435,59.63,0.9932674772318164,2168361864.2784]
[341471152,1730916341700,158.85,0.00015342,2,"2024-11-06T18:05:41.700",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471153,1730916354321,-654.96187622,0.000229,2,"2024-11-06T18:05:54.321",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471154,1730916354342,-300.0,0.00023,2,"2024-11-06T18:05:54.342",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471155,1730916354364,-200.0,0.00023,2,"2024-11-06T18:05:54.364",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471156,1730916354385,-350.0,0.00025,2,"2024-11-06T18:05:54.385",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471157,1730916430163,-280.0,0.000253,10,"2024-11-06T18:07:10.163",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471158,1730916430184,-266.02904555,0.00027,2,"2024-11-06T18:07:10.184",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471159,1730916450255,-133.97095445,0.00027,2,"2024-11-06T18:07:30.255",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471160,1730916450276,-2611.0,0.000273,2,"2024-11-06T18:07:30.276",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471161,1730916450297,-1949.79,0.00027321,2,"2024-11-06T18:07:30.297",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471162,1730916450318,-327.0,0.0002783,15,"2024-11-06T18:07:30.318",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471163,1730916450339,-504.87,0.0002783,2,"2024-11-06T18:07:30.339",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471164,1730916450359,-150.99,0.0002783,2,"2024-11-06T18:07:30.359",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471165,1730916450380,-83.45949184,0.0002783,2,"2024-11-06T18:07:30.380",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471167,1730916547087,-15771.71009019,0.0002783,2,"2024-11-06T18:09:07.087",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471169,1730916560114,-767.53041797,0.0002783,2,"2024-11-06T18:09:20.114",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471170,1730916560135,-668.83,0.00028596,2,"2024-11-06T18:09:20.135",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471171,1730916560154,-200.0,0.000288,2,"2024-11-06T18:09:20.154",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471172,1730916560176,-1274.8794406,0.000288,2,"2024-11-06T18:09:20.176",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471173,1730916561151,-3651.85473734,0.000288,2,"2024-11-06T18:09:21.151",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471174,1730916561172,-3233.08293066,0.000288,2,"2024-11-06T18:09:21.172",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471175,1730916565602,-4850.87739923,0.000288,2,"2024-11-06T18:09:25.602",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471176,1730916565623,-450.0,0.00029,2,"2024-11-06T18:09:25.623",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471177,1730916565643,-4147.98424332,0.00029032,2,"2024-11-06T18:09:25.643",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471178,1730916571121,-28031.01575668,0.00029032,2,"2024-11-06T18:09:31.121",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471179,1730916571143,-668.83,0.00029055,2,"2024-11-06T18:09:31.143",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471180,1730916571162,-6219.18,0.00029179,2,"2024-11-06T18:09:31.162",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471181,1730916571184,-150.0,0.0002938,2,"2024-11-06T18:09:31.184",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471182,1730916571204,-7033.9,0.00029386,2,"2024-11-06T18:09:31.204",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471183,1730916571225,-318.74,0.00029386,2,"2024-11-06T18:09:31.225",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471184,1730916571247,-668.83,0.00029515,2,"2024-11-06T18:09:31.247",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471185,1730916571270,-200.0,0.00029585,2,"2024-11-06T18:09:31.270",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471186,1730916571291,-1949.79,0.00029585,2,"2024-11-06T18:09:31.291",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471187,1730916571313,-250.0,0.00029591,2,"2024-11-06T18:09:31.313",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471188,1730916571334,-250.0,0.00029598,2,"2024-11-06T18:09:31.334",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471189,1730916571355,-2965.61820332,0.00029601,2,"2024-11-06T18:09:31.355",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471205,1730916632197,-235.0,0.000273,2,"2024-11-06T18:10:32.197",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471206,1730916632207,-615.33256703,0.00029601,2,"2024-11-06T18:10:32.207",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471207,1730916632218,-145.55922965,0.00029601,2,"2024-11-06T18:10:32.218",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471208,1730916632228,-1231.65,0.00029605,2,"2024-11-06T18:10:32.228",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471209,1730916632237,-600.0,0.00029671,2,"2024-11-06T18:10:32.237",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471210,1730916632247,-2750.75170297,0.00029684,2,"2024-11-06T18:10:32.247",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471218,1730916637915,-1171.11829703,0.00029684,2,"2024-11-06T18:10:37.915",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471219,1730916637924,-200.0,0.00029696,2,"2024-11-06T18:10:37.924",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471220,1730916637933,-211.25,0.00029721,2,"2024-11-06T18:10:37.933",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471221,1730916637944,-174.59,0.00029738,2,"2024-11-06T18:10:37.944",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471222,1730916637953,-549.71,0.00029739,2,"2024-11-06T18:10:37.953",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471223,1730916637963,-1002.61,0.00029753,2,"2024-11-06T18:10:37.963",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471224,1730916637971,-43.28170297,0.00029753,120,"2024-11-06T18:10:37.971",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471225,1730916638011,-86.26304964,0.00029753,120,"2024-11-06T18:10:38.011",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471226,1730916638047,-47.75524739,0.00029753,120,"2024-11-06T18:10:38.047",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471227,1730916638057,-698.97523261,0.00029805,2,"2024-11-06T18:10:38.057",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471228,1730916638069,-23201.02476739,0.00029805,2,"2024-11-06T18:10:38.069",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471229,1730916638079,-250.0,0.00029811,2,"2024-11-06T18:10:38.079",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471230,1730916638088,-200.0,0.00029813,7,"2024-11-06T18:10:38.088",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471231,1730916638097,-500.0,0.0002982,2,"2024-11-06T18:10:38.097",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471232,1730916638107,-244.32,0.00029829,30,"2024-11-06T18:10:38.107",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471233,1730916638117,-3159.62438128,0.00029835,2,"2024-11-06T18:10:38.117",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471234,1730916638128,-1715.76834559,0.00029835,2,"2024-11-06T18:10:38.128",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471235,1730916638139,-102.77727313,0.00029835,2,"2024-11-06T18:10:38.139",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471236,1730916638149,-668.83,0.00029974,2,"2024-11-06T18:10:38.149",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471237,1730916638158,-346.19,0.00029988,120,"2024-11-06T18:10:38.158",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471238,1730916638167,-380.89683731,0.00029988,2,"2024-11-06T18:10:38.167",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471239,1730916638228,-514.49316269,0.00029988,2,"2024-11-06T18:10:38.228",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471240,1730916638238,-298.85275,0.0003,2,"2024-11-06T18:10:38.238",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471241,1730916638247,-589.06025,0.0003,2,"2024-11-06T18:10:38.247",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471242,1730916638258,-1649.34,0.00030021,2,"2024-11-06T18:10:38.258",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471243,1730916638267,-15078.36,0.00030058,2,"2024-11-06T18:10:38.267",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471244,1730916638278,-9662.328,0.00030092,2,"2024-11-06T18:10:38.278",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471245,1730916638289,-164.24,0.00030094,2,"2024-11-06T18:10:38.289",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471246,1730916638302,-174.13,0.00030137,2,"2024-11-06T18:10:38.302",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471247,1730916638311,-152.41,0.00030255,2,"2024-11-06T18:10:38.311",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471248,1730916638320,-668.83,0.00030434,2,"2024-11-06T18:10:38.320",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471249,1730916638330,-152.41,0.00030558,2,"2024-11-06T18:10:38.330",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471250,1730916638339,-400.0,0.0003064,2,"2024-11-06T18:10:38.339",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471251,1730916638349,-719.65,0.00030858,2,"2024-11-06T18:10:38.349",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471253,1730916638358,-176.75,0.00030858,120,"2024-11-06T18:10:38.358",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471255,1730916638372,-668.83,0.00030893,2,"2024-11-06T18:10:38.372",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471257,1730916638382,-500.0,0.00031,2,"2024-11-06T18:10:38.382",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471259,1730916638391,-2124.22985595,0.00031304,15,"2024-11-06T18:10:38.391",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471260,1730916638400,-668.83,0.00031353,2,"2024-11-06T18:10:38.400",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471262,1730916638410,-2124.22985586,0.0003137,15,"2024-11-06T18:10:38.410",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471264,1730916638420,-276.51,0.00031421,120,"2024-11-06T18:10:38.420",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471265,1730916638430,-2124.22985586,0.00031436,15,"2024-11-06T18:10:38.430",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471266,1730916638439,-2124.22985586,0.00031503,15,"2024-11-06T18:10:38.439",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471267,1730916638451,-2124.22985586,0.00031569,15,"2024-11-06T18:10:38.451",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471268,1730916638460,-168.17,0.00031621,2,"2024-11-06T18:10:38.460",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471269,1730916638469,-2124.22985586,0.00031635,15,"2024-11-06T18:10:38.469",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471270,1730916638479,-248.25989605,0.0003168,2,"2024-11-06T18:10:38.479",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471271,1730916638488,-179.74817,0.0003168,2,"2024-11-06T18:10:38.488",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471272,1730916638498,-315.3675937,0.00031685,2,"2024-11-06T18:10:38.498",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471273,1730916638507,-230.2515779,0.00031685,4,"2024-11-06T18:10:38.507",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471274,1730916638517,-2124.22985586,0.00031701,15,"2024-11-06T18:10:38.517",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471275,1730916638527,-358.54092679,0.00031748,2,"2024-11-06T18:10:38.527",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471276,1730916638536,-2124.22985586,0.00031768,15,"2024-11-06T18:10:38.536",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471277,1730916638548,-201.27859228,0.0003177,2,"2024-11-06T18:10:38.548",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471278,1730916638561,-186.93,0.0003177,2,"2024-11-06T18:10:38.561",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471279,1730916638572,-186.93,0.0003177,2,"2024-11-06T18:10:38.572",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471280,1730916638581,-186.93,0.0003177,2,"2024-11-06T18:10:38.581",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471281,1730916638590,-500.0,0.00031779,2,"2024-11-06T18:10:38.590",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471282,1730916638600,-500.0,0.00031779,2,"2024-11-06T18:10:38.600",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471283,1730916638611,-180.21677293,0.00031779,2,"2024-11-06T18:10:38.611",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471284,1730916638621,-500.0,0.00031779,2,"2024-11-06T18:10:38.621",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471285,1730916638631,-163.9655941,0.00031779,2,"2024-11-06T18:10:38.631",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471286,1730916638642,-299.46612035,0.00031779,2,"2024-11-06T18:10:38.642",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471287,1730916638652,-700629.50196875,0.0003178,2,"2024-11-06T18:10:38.652",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471288,1730916638661,-165.99564774,0.00031799,3,"2024-11-06T18:10:38.661",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471289,1730916638671,-3853.4416262,0.00031799,2,"2024-11-06T18:10:38.671",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471290,1730916638680,-188.87618814,0.00031799,2,"2024-11-06T18:10:38.680",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471291,1730916638689,-952.95903036,0.00031799,2,"2024-11-06T18:10:38.689",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471292,1730916638698,-668.83,0.00031812,2,"2024-11-06T18:10:38.698",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471293,1730916638708,-2124.22985586,0.00031834,15,"2024-11-06T18:10:38.708",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471294,1730916638717,-161.6689208,0.0003184,5,"2024-11-06T18:10:38.717",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471295,1730916638727,-216.14316268,0.00031843,2,"2024-11-06T18:10:38.727",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471296,1730916638736,-1949.79,0.00031849,2,"2024-11-06T18:10:38.736",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471297,1730916638745,-3853.4416262,0.0003185,2,"2024-11-06T18:10:38.745",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471298,1730916638754,-188.87618812,0.0003185,2,"2024-11-06T18:10:38.754",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471299,1730916638763,-952.95903036,0.0003185,2,"2024-11-06T18:10:38.763",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471300,1730916638772,-201.27859228,0.0003187,2,"2024-11-06T18:10:38.772",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471301,1730916638782,-201.27859228,0.0003187,2,"2024-11-06T18:10:38.782",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471302,1730916638791,-216.14316268,0.00031871,2,"2024-11-06T18:10:38.791",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471303,1730916638801,-300.0,0.00031879,120,"2024-11-06T18:10:38.801",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471304,1730916638810,-1469397.14404509,0.0003188,7,"2024-11-06T18:10:38.810",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471305,1730916638824,-1109.76612253,0.0003188,7,"2024-11-06T18:10:38.824",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471306,1730916638835,-10282.61154443,0.0003188,7,"2024-11-06T18:10:38.835",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471307,1730916638846,-7296.24268145,0.0003188,7,"2024-11-06T18:10:38.846",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471308,1730916638858,-564.662132,0.0003188,7,"2024-11-06T18:10:38.858",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471309,1730916638869,-502.0,0.0003188,7,"2024-11-06T18:10:38.869",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471310,1730916638880,-6755.4,0.0003188,7,"2024-11-06T18:10:38.880",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471311,1730916638891,-1153.56406683,0.0003188,7,"2024-11-06T18:10:38.891",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471312,1730916638903,-12424.74685814,0.0003188,7,"2024-11-06T18:10:38.903",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471313,1730916638914,-7445.19680442,0.0003188,7,"2024-11-06T18:10:38.914",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471314,1730916638925,-329.5347003,0.0003188,7,"2024-11-06T18:10:38.925",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471315,1730916638936,-339.84035142,0.0003188,7,"2024-11-06T18:10:38.936",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471316,1730916638955,-1327.95,0.0003188,7,"2024-11-06T18:10:38.955",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471317,1730916638967,-3212.85344129,0.0003188,7,"2024-11-06T18:10:38.967",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471318,1730916638978,-673.98706814,0.0003188,7,"2024-11-06T18:10:38.978",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471319,1730916638991,-8010.99065948,0.0003188,7,"2024-11-06T18:10:38.991",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471320,1730916639002,-1595.48310882,0.0003188,7,"2024-11-06T18:10:39.002",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471321,1730916639013,-14828.50612864,0.0003188,7,"2024-11-06T18:10:39.013",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471322,1730916639042,-267.74873372,0.0003188,7,"2024-11-06T18:10:39.042",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471348,1730916639959,-1994.5,0.0003188,7,"2024-11-06T18:10:39.959",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471350,1730916639970,-588.209208,0.0003188,7,"2024-11-06T18:10:39.970",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471438,1730916640906,-13765.54662924,0.0003188,7,"2024-11-06T18:10:40.906",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471439,1730916640925,-8405.759899,0.0003188,7,"2024-11-06T18:10:40.925",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471440,1730916640962,-5182.89604134,0.0003188,7,"2024-11-06T18:10:40.962",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471441,1730916640981,-1352.41029941,0.0003188,7,"2024-11-06T18:10:40.981",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471442,1730916641000,-699.14983581,0.0003188,7,"2024-11-06T18:10:41.000",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471443,1730916641018,-1235.28130195,0.0003188,7,"2024-11-06T18:10:41.018",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471444,1730916641036,-512.03017933,0.0003188,7,"2024-11-06T18:10:41.036",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471445,1730916641105,-1285.78,0.0003188,7,"2024-11-06T18:10:41.105",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471446,1730916641123,-1764.02329,0.0003188,7,"2024-11-06T18:10:41.123",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471447,1730916641142,-1277.79714034,0.0003188,7,"2024-11-06T18:10:41.142",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471448,1730916641359,-1323.72601942,0.0003188,7,"2024-11-06T18:10:41.359",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471449,1730916641377,-266.5,0.0003188,7,"2024-11-06T18:10:41.377",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471455,1730916643073,-2775.714348,0.0003188,7,"2024-11-06T18:10:43.073",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471456,1730916643084,-2479.776235,0.0003188,7,"2024-11-06T18:10:43.084",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471457,1730916643096,-534.67830006,0.0003188,7,"2024-11-06T18:10:43.096",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471464,1730916646012,-1898.16769453,0.0003188,7,"2024-11-06T18:10:46.012",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471465,1730916646025,-1871.125,0.0003188,7,"2024-11-06T18:10:46.025",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471466,1730916646037,-91667.61910827,0.0003188,7,"2024-11-06T18:10:46.037",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471467,1730916646079,-35634.24397016,0.0003188,7,"2024-11-06T18:10:46.079",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471468,1730916646148,-930.8125,0.0003188,7,"2024-11-06T18:10:46.148",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471469,1730916646264,-5986.03665157,0.0003188,7,"2024-11-06T18:10:46.264",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471470,1730916646277,-670.56,0.0003188,7,"2024-11-06T18:10:46.277",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471471,1730916646289,-7017.22940618,0.0003188,7,"2024-11-06T18:10:46.289",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471472,1730916646316,-372.46,0.0003188,7,"2024-11-06T18:10:46.316",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471473,1730916646328,-1354.45294038,0.0003188,7,"2024-11-06T18:10:46.328",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471474,1730916646341,-2422.4913956,0.0003188,7,"2024-11-06T18:10:46.341",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471476,1730916806684,500.0,0.00024932,2,"2024-11-06T18:13:26.684",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471477,1730916807111,500.0,0.00024932,2,"2024-11-06T18:13:27.111",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471478,1730916807498,500.0,0.00024932,2,"2024-11-06T18:13:27.498",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471480,1730916873670,158.51,0.00015342,2,"2024-11-06T18:14:33.670",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471482,1730917334607,256.52,0.00024307,2,"2024-11-06T18:22:14.607",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471483,1730917461783,162.27,0.00015342,2,"2024-11-06T18:24:21.783",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471484,1730917512648,11399.08279544,0.00025,2,"2024-11-06T18:25:12.648",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471487,1730917563760,1523.61720456,0.00025,2,"2024-11-06T18:26:03.760",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471488,1730917638302,-749.77430556,0.00022,2,"2024-11-06T18:27:18.302",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471489,1730917654389,-344.28737559,0.00022,2,"2024-11-06T18:27:34.389",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471490,1730917707109,29967.70848159,0.0002,2,"2024-11-06T18:28:27.109",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471495,1730917745088,-256.814832,0.0002189,2,"2024-11-06T18:29:05.088",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471496,1730917745110,-1659.599374,0.00022,2,"2024-11-06T18:29:05.110",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471499,1730917758099,-8051.97697345,0.00022,2,"2024-11-06T18:29:18.099",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471500,1730917758125,-31018.00548,0.00022,2,"2024-11-06T18:29:18.125",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471501,1730917758150,-2337.19562066,0.00022,2,"2024-11-06T18:29:18.150",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471517,1730917832030,-686.8530747,0.000239,2,"2024-11-06T18:30:32.030",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471519,1730917832039,-218.62817137,0.00023999,2,"2024-11-06T18:30:32.039",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471521,1730917832049,-1778.87877827,0.00024,10,"2024-11-06T18:30:32.049",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471523,1730917835968,-322.64122173,0.00024,10,"2024-11-06T18:30:35.968",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471524,1730917835980,-302.75732352,0.00024,7,"2024-11-06T18:30:35.980",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471525,1730917835992,-2372.11959662,0.00025,2,"2024-11-06T18:30:35.992",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471526,1730917836005,-3450.48,0.00025,2,"2024-11-06T18:30:36.005",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471527,1730917836017,-5701.70847685,0.00025,2,"2024-11-06T18:30:36.017",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471529,1730917836027,-961.55837103,0.00025823,2,"2024-11-06T18:30:36.027",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471531,1730917836037,-1354.73158958,0.00025823,2,"2024-11-06T18:30:36.037",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471533,1730917836047,-2326.0,0.000271,2,"2024-11-06T18:30:36.047",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471535,1730917836057,-2042.18,0.000271,2,"2024-11-06T18:30:36.057",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471537,1730917836067,-1750.84,0.00028329,2,"2024-11-06T18:30:36.067",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471539,1730917836076,-150.99,0.00028329,2,"2024-11-06T18:30:36.076",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471541,1730917836086,-200.0,0.000288,2,"2024-11-06T18:30:36.086",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471543,1730917836096,-157.0,0.00029375,2,"2024-11-06T18:30:36.096",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471545,1730917836106,-575.72,0.00029593,2,"2024-11-06T18:30:36.106",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471547,1730917836115,-276.96,0.0002963,120,"2024-11-06T18:30:36.115",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471549,1730917836125,-579.06225,0.0003,2,"2024-11-06T18:30:36.125",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471551,1730917836134,-737.62775,0.0003,2,"2024-11-06T18:30:36.134",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471553,1730917836143,-555.90075,0.0003,2,"2024-11-06T18:30:36.143",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471555,1730917836154,-198.97725,0.0003,2,"2024-11-06T18:30:36.154",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471557,1730917836163,-856.18481417,0.0003,2,"2024-11-06T18:30:36.163",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471559,1730917836173,-250.0,0.00030099,2,"2024-11-06T18:30:36.173",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471561,1730917836183,-536.26,0.00030136,2,"2024-11-06T18:30:36.183",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471563,1730917836195,-2097.91,0.00030136,2,"2024-11-06T18:30:36.195",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471566,1730917836206,-1342.88,0.00030136,2,"2024-11-06T18:30:36.206",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471567,1730917836215,-500.0,0.00030136,2,"2024-11-06T18:30:36.215",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471570,1730917836226,-909.6,0.00030136,2,"2024-11-06T18:30:36.226",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471572,1730917836236,-174.13,0.00030137,2,"2024-11-06T18:30:36.236",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471574,1730917836246,-847.63,0.00030152,2,"2024-11-06T18:30:36.246",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471576,1730917836256,-200.0,0.00030321,7,"2024-11-06T18:30:36.256",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471578,1730917836267,-536.26,0.0003041,2,"2024-11-06T18:30:36.267",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471580,1730917836284,-2097.91,0.0003041,2,"2024-11-06T18:30:36.284",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471582,1730917836299,-1342.88,0.0003041,2,"2024-11-06T18:30:36.299",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471584,1730917836310,-500.0,0.0003041,2,"2024-11-06T18:30:36.310",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471587,1730917836321,-909.6,0.0003041,2,"2024-11-06T18:30:36.321",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471589,1730917836330,-211.25,0.00030571,2,"2024-11-06T18:30:36.330",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471591,1730917836339,-1750.84,0.00030592,2,"2024-11-06T18:30:36.339",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471593,1730917836348,-1000.0,0.00030607,2,"2024-11-06T18:30:36.348",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471595,1730917836358,-250.0,0.00030607,2,"2024-11-06T18:30:36.358",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471597,1730917836367,-23900.0,0.0003061,2,"2024-11-06T18:30:36.367",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471599,1730917836376,-536.26,0.00030684,2,"2024-11-06T18:30:36.376",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471601,1730917836385,-2097.91,0.00030684,2,"2024-11-06T18:30:36.385",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471603,1730917836395,-1342.88,0.00030684,2,"2024-11-06T18:30:36.395",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471605,1730917836405,-500.0,0.00030684,2,"2024-11-06T18:30:36.405",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471607,1730917836414,-909.6,0.00030684,2,"2024-11-06T18:30:36.414",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471609,1730917836423,-381.2,0.00030725,120,"2024-11-06T18:30:36.423",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471611,1730917836432,-232.1,0.0003089,30,"2024-11-06T18:30:36.432",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471613,1730917836442,-536.26,0.00030958,2,"2024-11-06T18:30:36.442",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471615,1730917836452,-2097.91,0.00030958,2,"2024-11-06T18:30:36.452",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471617,1730917836461,-1342.88,0.00030958,2,"2024-11-06T18:30:36.461",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471619,1730917836471,-500.0,0.00030958,2,"2024-11-06T18:30:36.471",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471621,1730917836480,-909.6,0.00030958,2,"2024-11-06T18:30:36.480",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471622,1730917836490,-770.9,0.00030966,2,"2024-11-06T18:30:36.490",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471623,1730917836500,-500.0,0.00031,30,"2024-11-06T18:30:36.500",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471624,1730917836513,-500.0,0.00031,30,"2024-11-06T18:30:36.513",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471625,1730917836522,-197.53738806,0.00031,30,"2024-11-06T18:30:36.522",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471626,1730917836531,-500.0,0.00031,30,"2024-11-06T18:30:36.531",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471627,1730917836540,-500.0,0.00031,30,"2024-11-06T18:30:36.540",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471628,1730917836549,-502.54362859,0.00031,30,"2024-11-06T18:30:36.549",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471629,1730917836558,-500.0,0.00031,30,"2024-11-06T18:30:36.558",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471630,1730917836567,-500.0,0.00031,10,"2024-11-06T18:30:36.567",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471631,1730917836577,-507.29634184,0.00031,10,"2024-11-06T18:30:36.577",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471632,1730917836587,-575.72,0.00031073,2,"2024-11-06T18:30:36.587",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471633,1730917836597,-536.26,0.00031232,2,"2024-11-06T18:30:36.597",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471634,1730917836607,-2097.91,0.00031232,2,"2024-11-06T18:30:36.607",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471635,1730917836617,-1342.88,0.00031232,2,"2024-11-06T18:30:36.617",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471636,1730917836630,-500.0,0.00031232,2,"2024-11-06T18:30:36.630",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471637,1730917836641,-909.6,0.00031232,2,"2024-11-06T18:30:36.641",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471638,1730917836651,-166.96,0.00031352,2,"2024-11-06T18:30:36.651",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471639,1730917836661,-536.26,0.00031506,2,"2024-11-06T18:30:36.661",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471640,1730917836671,-2097.91,0.00031506,2,"2024-11-06T18:30:36.671",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471641,1730917836682,-1342.88,0.00031506,2,"2024-11-06T18:30:36.682",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471642,1730917836691,-500.0,0.00031506,2,"2024-11-06T18:30:36.691",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471643,1730917836702,-909.6,0.00031506,2,"2024-11-06T18:30:36.702",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471644,1730917836713,-150.0,0.0003159,2,"2024-11-06T18:30:36.713",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471645,1730917836723,-150.0,0.0003159,2,"2024-11-06T18:30:36.723",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471646,1730917836734,-150.0,0.0003159,2,"2024-11-06T18:30:36.734",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471647,1730917836743,-164.56,0.00031728,2,"2024-11-06T18:30:36.743",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471648,1730917836754,-212.42298564,0.00031771,15,"2024-11-06T18:30:36.754",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471649,1730917836763,-597.69,0.00031778,2,"2024-11-06T18:30:36.763",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471650,1730917836775,-887.83,0.00031778,2,"2024-11-06T18:30:36.775",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471651,1730917836785,-500.0,0.00031778,2,"2024-11-06T18:30:36.785",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471652,1730917836794,-500.0,0.00031778,2,"2024-11-06T18:30:36.794",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471653,1730917836804,-804.19,0.00031778,2,"2024-11-06T18:30:36.804",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471654,1730917836814,-500.0,0.00031778,2,"2024-11-06T18:30:36.814",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471655,1730917836825,-500.0,0.00031778,2,"2024-11-06T18:30:36.825",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471656,1730917836836,-532.41,0.00031778,2,"2024-11-06T18:30:36.836",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471657,1730917836846,-3944.59,0.00031778,2,"2024-11-06T18:30:36.846",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471658,1730917836857,-500.0,0.00031778,2,"2024-11-06T18:30:36.857",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471659,1730917837080,-606.26,0.00031778,2,"2024-11-06T18:30:37.080",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471660,1730917837105,-2289.53,0.00031779,2,"2024-11-06T18:30:37.105",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471661,1730917837115,-1662.84,0.00031779,2,"2024-11-06T18:30:37.115",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471662,1730917837125,-1101.56,0.00031779,2,"2024-11-06T18:30:37.125",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471663,1730917837134,-500.0,0.00031779,2,"2024-11-06T18:30:37.134",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471664,1730917837144,-500.0,0.00031779,2,"2024-11-06T18:30:37.144",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471665,1730917837155,-618.54,0.00031779,2,"2024-11-06T18:30:37.155",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471666,1730917837164,-629.49,0.00031779,2,"2024-11-06T18:30:37.164",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471667,1730917837173,-1729.84,0.00031779,2,"2024-11-06T18:30:37.173",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471668,1730917837183,-500.0,0.00031779,2,"2024-11-06T18:30:37.183",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471669,1730917837194,-535.68,0.00031779,2,"2024-11-06T18:30:37.194",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471670,1730917837203,-3062.04,0.00031779,2,"2024-11-06T18:30:37.203",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471671,1730917837213,-1367.13,0.00031779,2,"2024-11-06T18:30:37.213",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471672,1730917837224,-500.0,0.00031779,2,"2024-11-06T18:30:37.224",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471673,1730917837234,-1861.62,0.00031779,2,"2024-11-06T18:30:37.234",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471674,1730917837244,-1565.27,0.00031779,2,"2024-11-06T18:30:37.244",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471675,1730917837254,-614.25,0.00031779,2,"2024-11-06T18:30:37.254",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471676,1730917837263,-500.0,0.00031779,2,"2024-11-06T18:30:37.263",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471677,1730917837272,-500.0,0.00031779,2,"2024-11-06T18:30:37.272",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471678,1730917837282,-1291.77,0.00031779,2,"2024-11-06T18:30:37.282",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471679,1730917837292,-991.07,0.00031779,2,"2024-11-06T18:30:37.292",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471680,1730917837302,-991.07,0.00031779,2,"2024-11-06T18:30:37.302",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471681,1730917837313,-991.07,0.00031779,2,"2024-11-06T18:30:37.313",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471682,1730917837323,-1737.44,0.00031779,2,"2024-11-06T18:30:37.323",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471683,1730917837333,-3028.66,0.00031779,2,"2024-11-06T18:30:37.333",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471684,1730917837343,-500.98870569,0.00031779,2,"2024-11-06T18:30:37.343",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471685,1730917837354,-501.89938776,0.00031779,2,"2024-11-06T18:30:37.354",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471686,1730917837364,-1738.05,0.00031779,2,"2024-11-06T18:30:37.364",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471687,1730917837375,-1985.24,0.00031779,2,"2024-11-06T18:30:37.375",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471688,1730917837384,-500.0,0.00031779,2,"2024-11-06T18:30:37.384",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471689,1730917837394,-1907.98,0.00031779,2,"2024-11-06T18:30:37.394",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471690,1730917837408,-2424.21,0.00031779,2,"2024-11-06T18:30:37.408",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471691,1730917837417,-1088.11,0.00031779,2,"2024-11-06T18:30:37.417",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471692,1730917837426,-1540.78,0.00031779,2,"2024-11-06T18:30:37.426",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471693,1730917837435,-1033.52,0.00031779,2,"2024-11-06T18:30:37.435",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471694,1730917837444,-1216.21,0.00031779,2,"2024-11-06T18:30:37.444",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471695,1730917837454,-1871.88,0.00031779,2,"2024-11-06T18:30:37.454",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471696,1730917837463,-500.0,0.00031779,2,"2024-11-06T18:30:37.463",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471697,1730917837472,-500.0,0.00031779,2,"2024-11-06T18:30:37.472",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471698,1730917837483,-500.0,0.00031779,2,"2024-11-06T18:30:37.483",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471699,1730917837492,-500.0,0.00031779,2,"2024-11-06T18:30:37.492",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471700,1730917837502,-1078.04,0.00031779,2,"2024-11-06T18:30:37.502",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471701,1730917837514,-500.0,0.00031779,2,"2024-11-06T18:30:37.514",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471702,1730917837524,-1400.04,0.00031779,2,"2024-11-06T18:30:37.524",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471703,1730917837534,-1982.73,0.00031779,2,"2024-11-06T18:30:37.534",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471704,1730917837544,-1110.61,0.00031779,2,"2024-11-06T18:30:37.544",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471705,1730917837555,-1963.61,0.00031779,2,"2024-11-06T18:30:37.555",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471706,1730917837566,-1246.84,0.00031779,2,"2024-11-06T18:30:37.566",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471707,1730917837576,-2193.55,0.00031779,2,"2024-11-06T18:30:37.576",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471708,1730917837585,-500.0,0.00031779,2,"2024-11-06T18:30:37.585",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471709,1730917837596,-500.0,0.00031779,2,"2024-11-06T18:30:37.596",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471710,1730917837605,-1996.39,0.00031779,2,"2024-11-06T18:30:37.605",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471711,1730917837614,-500.0,0.00031779,2,"2024-11-06T18:30:37.614",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471712,1730917837624,-1053.62,0.00031779,2,"2024-11-06T18:30:37.624",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471713,1730917837632,-500.0,0.00031779,2,"2024-11-06T18:30:37.632",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471714,1730917837643,-601.23,0.00031779,2,"2024-11-06T18:30:37.643",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471715,1730917837653,-1435.39,0.00031779,2,"2024-11-06T18:30:37.653",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471716,1730917837662,-676.59,0.00031779,2,"2024-11-06T18:30:37.662",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471717,1730917837671,-507.27,0.00031779,2,"2024-11-06T18:30:37.671",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471718,1730917837681,-500.0,0.00031779,2,"2024-11-06T18:30:37.681",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471719,1730917837691,-500.0,0.00031779,2,"2024-11-06T18:30:37.691",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471720,1730917837701,-2202.31,0.00031779,2,"2024-11-06T18:30:37.701",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471721,1730917837711,-1093.14,0.00031779,2,"2024-11-06T18:30:37.711",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471722,1730917837721,-1692.85,0.00031779,2,"2024-11-06T18:30:37.721",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471723,1730917837730,-500.0,0.00031779,2,"2024-11-06T18:30:37.730",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471724,1730917837740,-500.0,0.00031779,2,"2024-11-06T18:30:37.740",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471725,1730917837750,-1101.8,0.00031779,2,"2024-11-06T18:30:37.750",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471726,1730917837761,-500.0,0.00031779,2,"2024-11-06T18:30:37.761",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471727,1730917837771,-2192.48,0.00031779,2,"2024-11-06T18:30:37.771",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471728,1730917837782,-500.0,0.00031779,2,"2024-11-06T18:30:37.782",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471729,1730917837792,-500.0,0.00031779,2,"2024-11-06T18:30:37.792",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471730,1730917837805,-1753.7,0.00031779,2,"2024-11-06T18:30:37.805",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471731,1730917837815,-500.0,0.00031779,2,"2024-11-06T18:30:37.815",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471732,1730917837826,-1477.49,0.00031779,2,"2024-11-06T18:30:37.826",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471733,1730917837837,-500.0,0.00031779,2,"2024-11-06T18:30:37.837",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471734,1730917837848,-500.0,0.00031779,2,"2024-11-06T18:30:37.848",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471735,1730917837858,-714.21,0.00031779,2,"2024-11-06T18:30:37.858",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471736,1730917837868,-500.0,0.00031779,2,"2024-11-06T18:30:37.868",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471737,1730917837878,-1401.01,0.00031779,2,"2024-11-06T18:30:37.878",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471738,1730917837889,-500.0,0.00031779,2,"2024-11-06T18:30:37.889",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471739,1730917837901,-500.0,0.00031779,2,"2024-11-06T18:30:37.901",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471740,1730917837912,-700.08,0.00031779,2,"2024-11-06T18:30:37.912",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471741,1730917837923,-4948.12,0.00031779,2,"2024-11-06T18:30:37.923",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471742,1730917837933,-3338.39,0.00031779,2,"2024-11-06T18:30:37.933",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471743,1730917837944,-1286.62,0.00031779,2,"2024-11-06T18:30:37.944",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471745,1730917837954,-500.0,0.00031779,2,"2024-11-06T18:30:37.954",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471747,1730917837963,-567.38,0.00031779,2,"2024-11-06T18:30:37.963",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471748,1730917837972,-1316.59,0.00031779,2,"2024-11-06T18:30:37.972",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471749,1730917837985,-1036.83,0.00031779,2,"2024-11-06T18:30:37.985",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471750,1730917837996,-1403.93,0.00031779,2,"2024-11-06T18:30:37.996",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471751,1730917838006,-3143.36,0.00031779,2,"2024-11-06T18:30:38.006",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471753,1730917838015,-872.87,0.00031779,2,"2024-11-06T18:30:38.015",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471754,1730917838024,-1212.56,0.00031779,2,"2024-11-06T18:30:38.024",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471755,1730917838034,-950.29,0.00031779,2,"2024-11-06T18:30:38.034",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471756,1730917838043,-600.39,0.00031779,2,"2024-11-06T18:30:38.043",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471758,1730917838053,-600.39,0.00031779,2,"2024-11-06T18:30:38.053",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471760,1730917838062,-600.39,0.00031779,2,"2024-11-06T18:30:38.062",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471762,1730917838072,-2258.07,0.00031779,2,"2024-11-06T18:30:38.072",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471764,1730917838082,-500.0,0.00031779,2,"2024-11-06T18:30:38.082",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471767,1730917838091,-500.0,0.00031779,2,"2024-11-06T18:30:38.091",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471769,1730917838101,-375.47210399,0.00031779,2,"2024-11-06T18:30:38.101",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471771,1730917838111,-500.0,0.00031779,2,"2024-11-06T18:30:38.111",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471773,1730917838120,-500.0,0.00031779,2,"2024-11-06T18:30:38.120",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471775,1730917838131,-726.51,0.00031779,2,"2024-11-06T18:30:38.131",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471777,1730917838140,-663.43,0.00031779,2,"2024-11-06T18:30:38.140",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471779,1730917838150,-1053.55,0.00031779,2,"2024-11-06T18:30:38.150",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471780,1730917838159,-481.80187169,0.0003178,2,"2024-11-06T18:30:38.159",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471781,1730917838169,-536.26,0.0003178,2,"2024-11-06T18:30:38.169",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471782,1730917838180,-2097.91,0.0003178,2,"2024-11-06T18:30:38.180",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471783,1730917838190,-1342.88,0.0003178,2,"2024-11-06T18:30:38.190",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471784,1730917838201,-500.0,0.0003178,2,"2024-11-06T18:30:38.201",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471785,1730917838211,-909.6,0.0003178,2,"2024-11-06T18:30:38.211",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471786,1730917838222,-174.24113221,0.0003178,2,"2024-11-06T18:30:38.222",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471787,1730917838231,-212.42298558,0.00031785,15,"2024-11-06T18:30:38.231",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471788,1730917838243,-188.87618812,0.00031799,2,"2024-11-06T18:30:38.243",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471789,1730917838252,-1284.48054208,0.00031799,2,"2024-11-06T18:30:38.252",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471790,1730917838261,-317.65301012,0.00031799,2,"2024-11-06T18:30:38.261",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471791,1730917838272,-212.42298558,0.000318,15,"2024-11-06T18:30:38.272",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471792,1730917838283,-212.42298558,0.00031814,15,"2024-11-06T18:30:38.283",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471793,1730917838293,-212.42298558,0.00031828,15,"2024-11-06T18:30:38.293",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471794,1730917838303,-212.42298558,0.00031843,15,"2024-11-06T18:30:38.303",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471795,1730917838313,-1284.48054206,0.0003185,2,"2024-11-06T18:30:38.313",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471796,1730917838322,-317.65301012,0.0003185,2,"2024-11-06T18:30:38.322",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471797,1730917838333,-212.42298558,0.00031857,15,"2024-11-06T18:30:38.333",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471798,1730917838343,-19228.71385341,0.0003187,2,"2024-11-06T18:30:38.343",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471799,1730917838355,-179.74817468,0.00031871,2,"2024-11-06T18:30:38.355",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471800,1730917838365,-212.42298558,0.00031871,15,"2024-11-06T18:30:38.365",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471801,1730917838374,-500.0,0.00031873,2,"2024-11-06T18:30:38.374",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471802,1730917838383,-787.19,0.00031877,2,"2024-11-06T18:30:38.383",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471803,1730917838394,-819.08,0.00031877,2,"2024-11-06T18:30:38.394",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471804,1730917838406,-6213.53,0.00031877,2,"2024-11-06T18:30:38.406",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471805,1730917838415,-2284.98,0.00031877,2,"2024-11-06T18:30:38.415",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471806,1730917838425,-500.0,0.00031877,2,"2024-11-06T18:30:38.425",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471807,1730917838434,-326.15174105,0.00031877,2,"2024-11-06T18:30:38.434",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471808,1730917838444,-2242.43,0.00031877,2,"2024-11-06T18:30:38.444",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471809,1730917838454,-1831.3,0.00031877,2,"2024-11-06T18:30:38.454",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471810,1730917838465,-746.75,0.00031877,2,"2024-11-06T18:30:38.465",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471811,1730917838475,-614.46,0.00031877,2,"2024-11-06T18:30:38.475",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471812,1730917838486,-5065.7,0.00031877,2,"2024-11-06T18:30:38.486",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471813,1730917838497,-7820.41,0.00031877,2,"2024-11-06T18:30:38.497",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471814,1730917838508,-5211.35,0.00031877,2,"2024-11-06T18:30:38.508",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471815,1730917838519,-4073.81,0.00031877,2,"2024-11-06T18:30:38.519",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471816,1730917838528,-2551.66,0.00031877,2,"2024-11-06T18:30:38.528",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471817,1730917838539,-772.21,0.00031877,2,"2024-11-06T18:30:38.539",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471818,1730917838548,-500.0,0.00031877,2,"2024-11-06T18:30:38.548",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471819,1730917838559,-1324.21,0.00031877,2,"2024-11-06T18:30:38.559",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471820,1730917838569,-6748.44,0.00031877,2,"2024-11-06T18:30:38.569",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471821,1730917838579,-574.92,0.00031877,2,"2024-11-06T18:30:38.579",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471822,1730917838591,-888.51,0.00031877,2,"2024-11-06T18:30:38.591",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471823,1730917838600,-500.0,0.00031877,2,"2024-11-06T18:30:38.600",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471824,1730917838610,-626.52,0.00031877,2,"2024-11-06T18:30:38.610",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471825,1730917838619,-1742.79,0.00031877,2,"2024-11-06T18:30:38.619",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471826,1730917838631,-500.0,0.00031877,2,"2024-11-06T18:30:38.631",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471827,1730917838641,-1681.18,0.00031877,2,"2024-11-06T18:30:38.641",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471828,1730917838652,-2851.45,0.00031877,2,"2024-11-06T18:30:38.652",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471829,1730917838661,-500.0,0.00031877,2,"2024-11-06T18:30:38.661",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471830,1730917838670,-961.58,0.00031877,2,"2024-11-06T18:30:38.670",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471831,1730917838680,-3755.83,0.00031877,2,"2024-11-06T18:30:38.680",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471832,1730917838690,-10134.57,0.00031877,2,"2024-11-06T18:30:38.690",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471833,1730917838701,-500.0,0.00031877,2,"2024-11-06T18:30:38.701",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471834,1730917838710,-188.24406,0.00031878,2,"2024-11-06T18:30:38.710",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471835,1730917838721,-214.263714,0.00031878,2,"2024-11-06T18:30:38.721",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471836,1730917838732,-1856.6,0.00031878,2,"2024-11-06T18:30:38.732",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471837,1730917838743,-697.47,0.00031878,2,"2024-11-06T18:30:38.743",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471838,1730917838754,-155.637596,0.00031878,2,"2024-11-06T18:30:38.754",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471839,1730917838765,-150.341723,0.00031878,2,"2024-11-06T18:30:38.765",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471840,1730917838774,-576.18,0.00031878,2,"2024-11-06T18:30:38.774",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471841,1730917838784,-2743.03,0.00031878,2,"2024-11-06T18:30:38.784",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471842,1730917838793,-500.0,0.00031878,2,"2024-11-06T18:30:38.793",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471843,1730917838802,-981.95,0.00031878,2,"2024-11-06T18:30:38.802",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471844,1730917838811,-1569.19,0.00031878,2,"2024-11-06T18:30:38.811",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471845,1730917838821,-9742.17,0.00031878,2,"2024-11-06T18:30:38.821",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471846,1730917838830,-38391.43,0.00031878,2,"2024-11-06T18:30:38.830",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471847,1730917838840,-3314.12,0.00031878,2,"2024-11-06T18:30:38.840",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471848,1730917838849,-2362.24,0.00031878,2,"2024-11-06T18:30:38.849",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471849,1730917838858,-608.0,0.00031878,2,"2024-11-06T18:30:38.858",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471850,1730917838867,-1854.65,0.00031878,2,"2024-11-06T18:30:38.867",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471851,1730917838876,-1103.06,0.00031878,2,"2024-11-06T18:30:38.876",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471852,1730917838885,-6381.1,0.00031878,2,"2024-11-06T18:30:38.885",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471853,1730917838895,-635.75,0.00031878,2,"2024-11-06T18:30:38.895",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471854,1730917838908,-1030.34,0.00031878,2,"2024-11-06T18:30:38.908",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471855,1730917838918,-1912.5,0.00031878,2,"2024-11-06T18:30:38.918",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471856,1730917838927,-612.51,0.00031878,2,"2024-11-06T18:30:38.927",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471857,1730917838936,-1884.59,0.00031878,2,"2024-11-06T18:30:38.936",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471858,1730917838947,-3668.83,0.00031878,2,"2024-11-06T18:30:38.947",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471859,1730917838956,-9658.73,0.00031878,2,"2024-11-06T18:30:38.956",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471860,1730917838965,-1729.41,0.00031878,2,"2024-11-06T18:30:38.965",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471861,1730917838975,-1193.43,0.00031878,2,"2024-11-06T18:30:38.975",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471862,1730917838985,-1704.02,0.00031878,2,"2024-11-06T18:30:38.985",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471863,1730917838995,-3697.65,0.00031878,2,"2024-11-06T18:30:38.995",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471864,1730917839004,-6493.23,0.00031878,2,"2024-11-06T18:30:39.004",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471865,1730917839014,-587.92,0.00031878,2,"2024-11-06T18:30:39.014",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471866,1730917839024,-1350.28,0.00031878,2,"2024-11-06T18:30:39.024",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471867,1730917839033,-595.8,0.00031879,2,"2024-11-06T18:30:39.033",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471868,1730917839043,-500.0,0.00031879,2,"2024-11-06T18:30:39.043",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471869,1730917839053,-500.0,0.00031879,2,"2024-11-06T18:30:39.053",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471870,1730917839062,-500.0,0.00031879,2,"2024-11-06T18:30:39.062",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471871,1730917839072,-501.18851795,0.00031879,2,"2024-11-06T18:30:39.072",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471872,1730917839081,-500.0,0.00031879,2,"2024-11-06T18:30:39.081",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471873,1730917839090,-500.0,0.00031879,2,"2024-11-06T18:30:39.090",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471874,1730917839099,-500.0,0.00031879,2,"2024-11-06T18:30:39.099",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471875,1730917839108,-500.0,0.00031879,2,"2024-11-06T18:30:39.108",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471876,1730917839117,-500.0,0.00031879,2,"2024-11-06T18:30:39.117",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471877,1730917839126,-500.0,0.00031879,2,"2024-11-06T18:30:39.126",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471878,1730917839136,-500.0,0.00031879,2,"2024-11-06T18:30:39.136",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471879,1730917839146,-500.0,0.00031879,2,"2024-11-06T18:30:39.146",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471880,1730917839157,-20000.0,0.00031879,2,"2024-11-06T18:30:39.157",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471881,1730917839167,-500.0,0.00031879,2,"2024-11-06T18:30:39.167",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471882,1730917839176,-500.0,0.00031879,2,"2024-11-06T18:30:39.176",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471883,1730917839186,-684.97,0.00031879,2,"2024-11-06T18:30:39.186",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471884,1730917839195,-500.0,0.00031879,2,"2024-11-06T18:30:39.195",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471885,1730917839204,-1534.69,0.00031879,2,"2024-11-06T18:30:39.204",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471886,1730917839213,-614.94,0.00031879,2,"2024-11-06T18:30:39.213",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471887,1730917839223,-500.0,0.00031879,2,"2024-11-06T18:30:39.223",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471888,1730917839232,-500.0,0.00031879,2,"2024-11-06T18:30:39.232",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471889,1730917839244,-500.0,0.00031879,2,"2024-11-06T18:30:39.244",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471890,1730917839254,-500.0,0.00031879,2,"2024-11-06T18:30:39.254",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471891,1730917839263,-898.51,0.00031879,2,"2024-11-06T18:30:39.263",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471892,1730917839273,-500.0,0.00031879,2,"2024-11-06T18:30:39.273",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471893,1730917839283,-500.0,0.00031879,2,"2024-11-06T18:30:39.283",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471894,1730917839292,-500.0,0.00031879,2,"2024-11-06T18:30:39.292",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471895,1730917839301,-500.0,0.00031879,2,"2024-11-06T18:30:39.301",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471896,1730917839311,-500.0,0.00031879,2,"2024-11-06T18:30:39.311",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471897,1730917839322,-500.0,0.00031879,2,"2024-11-06T18:30:39.322",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471898,1730917839333,-500.0,0.00031879,2,"2024-11-06T18:30:39.333",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471899,1730917839343,-500.0,0.00031879,2,"2024-11-06T18:30:39.343",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471900,1730917839354,-500.0,0.00031879,2,"2024-11-06T18:30:39.354",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471901,1730917839363,-500.0,0.00031879,2,"2024-11-06T18:30:39.363",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471902,1730917839373,-500.0,0.00031879,2,"2024-11-06T18:30:39.373",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471903,1730917839383,-500.0,0.00031879,2,"2024-11-06T18:30:39.383",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471904,1730917839393,-500.0,0.00031879,2,"2024-11-06T18:30:39.393",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471905,1730917839402,-500.0,0.00031879,2,"2024-11-06T18:30:39.402",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471906,1730917839411,-532.74531804,0.00031879,2,"2024-11-06T18:30:39.411",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471907,1730917839420,-500.0,0.00031879,2,"2024-11-06T18:30:39.420",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471908,1730917839429,-500.0,0.00031879,2,"2024-11-06T18:30:39.429",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471909,1730917839440,-2046.97,0.00031879,2,"2024-11-06T18:30:39.440",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471910,1730917839450,-500.0,0.00031879,2,"2024-11-06T18:30:39.450",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471911,1730917839459,-500.0,0.00031879,2,"2024-11-06T18:30:39.459",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471912,1730917839468,-500.0,0.00031879,2,"2024-11-06T18:30:39.468",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471913,1730917839478,-1025.25,0.00031879,2,"2024-11-06T18:30:39.478",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471914,1730917839487,-176.90765147,0.00031879,2,"2024-11-06T18:30:39.487",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471915,1730917839497,-569.58,0.00031879,2,"2024-11-06T18:30:39.497",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471916,1730917839507,-500.0,0.00031879,2,"2024-11-06T18:30:39.507",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471917,1730917839516,-500.0,0.00031879,2,"2024-11-06T18:30:39.516",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471918,1730917839526,-500.0,0.00031879,2,"2024-11-06T18:30:39.526",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471919,1730917839535,-1059.52,0.00031879,2,"2024-11-06T18:30:39.535",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471920,1730917839545,-500.0,0.00031879,2,"2024-11-06T18:30:39.545",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471921,1730917839554,-500.0,0.00031879,2,"2024-11-06T18:30:39.554",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471922,1730917839563,-629.15545485,0.00031879,2,"2024-11-06T18:30:39.563",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471923,1730917839573,-500.0,0.00031879,2,"2024-11-06T18:30:39.573",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471924,1730917839583,-500.0,0.00031879,2,"2024-11-06T18:30:39.583",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471925,1730917839593,-500.0,0.00031879,2,"2024-11-06T18:30:39.593",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471926,1730917839603,-500.0,0.00031879,2,"2024-11-06T18:30:39.603",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471927,1730917839613,-500.0,0.00031879,2,"2024-11-06T18:30:39.613",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471928,1730917839622,-500.0,0.00031879,2,"2024-11-06T18:30:39.622",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471929,1730917839632,-883.48,0.00031879,2,"2024-11-06T18:30:39.632",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471930,1730917839644,-505.69543871,0.00031879,2,"2024-11-06T18:30:39.644",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471931,1730917839655,-500.0,0.00031879,2,"2024-11-06T18:30:39.655",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471932,1730917839666,-500.0,0.00031879,2,"2024-11-06T18:30:39.666",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471933,1730917839680,-500.0,0.00031879,2,"2024-11-06T18:30:39.680",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471934,1730917839692,-500.0,0.00031879,2,"2024-11-06T18:30:39.692",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471935,1730917839702,-500.0,0.00031879,2,"2024-11-06T18:30:39.702",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471936,1730917839711,-872.07,0.00031879,2,"2024-11-06T18:30:39.711",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471937,1730917839720,-500.0,0.00031879,2,"2024-11-06T18:30:39.720",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471938,1730917839730,-510.22479096,0.00031879,2,"2024-11-06T18:30:39.730",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471939,1730917839740,-500.0,0.00031879,2,"2024-11-06T18:30:39.740",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471940,1730917839749,-1411.63,0.00031879,2,"2024-11-06T18:30:39.749",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471941,1730917839759,-500.0,0.00031879,2,"2024-11-06T18:30:39.759",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471942,1730917839768,-509.81154594,0.00031879,2,"2024-11-06T18:30:39.768",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471943,1730917839777,-500.0,0.00031879,2,"2024-11-06T18:30:39.777",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471944,1730917839787,-500.0,0.00031879,2,"2024-11-06T18:30:39.787",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471945,1730917839796,-500.0,0.00031879,2,"2024-11-06T18:30:39.796",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471946,1730917839806,-500.0,0.00031879,2,"2024-11-06T18:30:39.806",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471947,1730917839815,-502.7386531,0.00031879,2,"2024-11-06T18:30:39.815",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471948,1730917839825,-500.0,0.00031879,2,"2024-11-06T18:30:39.825",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471949,1730917839835,-500.0,0.00031879,2,"2024-11-06T18:30:39.835",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471950,1730917839845,-500.0,0.00031879,2,"2024-11-06T18:30:39.845",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471951,1730917839855,-500.0,0.00031879,2,"2024-11-06T18:30:39.855",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471952,1730917839864,-500.0,0.00031879,2,"2024-11-06T18:30:39.864",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471953,1730917839874,-500.0,0.00031879,2,"2024-11-06T18:30:39.874",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471954,1730917839884,-500.0,0.00031879,2,"2024-11-06T18:30:39.884",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471955,1730917839893,-500.0,0.00031879,2,"2024-11-06T18:30:39.893",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471956,1730917839906,-500.0,0.00031879,2,"2024-11-06T18:30:39.906",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471957,1730917839916,-500.0,0.00031879,2,"2024-11-06T18:30:39.916",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471958,1730917839926,-500.0,0.00031879,2,"2024-11-06T18:30:39.926",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471960,1730917839935,-503.09480108,0.00031879,2,"2024-11-06T18:30:39.935",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471962,1730917839945,-500.0,0.00031879,2,"2024-11-06T18:30:39.945",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471963,1730917839954,-500.0,0.00031879,2,"2024-11-06T18:30:39.954",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471964,1730917839964,-500.0,0.00031879,2,"2024-11-06T18:30:39.964",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471966,1730917839974,-500.0,0.00031879,2,"2024-11-06T18:30:39.974",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471968,1730917839985,-1282.25,0.00031879,2,"2024-11-06T18:30:39.985",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471970,1730917839994,-500.0,0.00031879,2,"2024-11-06T18:30:39.994",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471972,1730917840003,-500.0,0.00031879,2,"2024-11-06T18:30:40.003",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471973,1730917840015,-500.0,0.00031879,2,"2024-11-06T18:30:40.015",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471974,1730917840024,-500.0,0.00031879,2,"2024-11-06T18:30:40.024",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471975,1730917840033,-500.0,0.00031879,2,"2024-11-06T18:30:40.033",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471976,1730917840043,-615.57,0.00031879,2,"2024-11-06T18:30:40.043",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471977,1730917840052,-500.0,0.00031879,2,"2024-11-06T18:30:40.052",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471978,1730917840062,-500.0,0.00031879,2,"2024-11-06T18:30:40.062",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471979,1730917840074,-500.0,0.00031879,2,"2024-11-06T18:30:40.074",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471980,1730917840087,-1515.25,0.00031879,2,"2024-11-06T18:30:40.087",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471981,1730917840097,-500.0,0.00031879,2,"2024-11-06T18:30:40.097",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471982,1730917840106,-500.0,0.00031879,2,"2024-11-06T18:30:40.106",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471983,1730917840116,-500.0,0.00031879,2,"2024-11-06T18:30:40.116",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471984,1730917840125,-500.0,0.00031879,2,"2024-11-06T18:30:40.125",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471985,1730917840134,-500.0,0.00031879,2,"2024-11-06T18:30:40.134",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471986,1730917840144,-500.0,0.00031879,2,"2024-11-06T18:30:40.144",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471987,1730917840154,-500.0,0.00031879,2,"2024-11-06T18:30:40.154",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471988,1730917840164,-537.87,0.00031879,2,"2024-11-06T18:30:40.164",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471989,1730917840174,-500.0,0.00031879,2,"2024-11-06T18:30:40.174",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471990,1730917840184,-521.99,0.00031879,2,"2024-11-06T18:30:40.184",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471991,1730917840193,-500.0,0.00031879,2,"2024-11-06T18:30:40.193",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471992,1730917840203,-500.0,0.00031879,2,"2024-11-06T18:30:40.203",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471993,1730917840214,-500.0,0.00031879,2,"2024-11-06T18:30:40.214",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471994,1730917840223,-500.0,0.00031879,2,"2024-11-06T18:30:40.223",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471995,1730917840234,-500.0,0.00031879,2,"2024-11-06T18:30:40.234",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471996,1730917840244,-500.0,0.00031879,2,"2024-11-06T18:30:40.244",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471997,1730917840255,-500.0,0.00031879,2,"2024-11-06T18:30:40.255",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471998,1730917840265,-500.0,0.00031879,2,"2024-11-06T18:30:40.265",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341471999,1730917840276,-500.0,0.00031879,2,"2024-11-06T18:30:40.276",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472000,1730917840287,-500.0,0.00031879,2,"2024-11-06T18:30:40.287",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472001,1730917840296,-991.07,0.00031879,2,"2024-11-06T18:30:40.296",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472002,1730917840306,-991.07,0.00031879,2,"2024-11-06T18:30:40.306",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472003,1730917840315,-991.07,0.00031879,2,"2024-11-06T18:30:40.315",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472004,1730917840325,-991.07,0.00031879,2,"2024-11-06T18:30:40.325",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472005,1730917840335,-526.02,0.00031879,2,"2024-11-06T18:30:40.335",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472006,1730917840345,-991.07,0.00031879,2,"2024-11-06T18:30:40.345",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472007,1730917840520,-991.07,0.00031879,2,"2024-11-06T18:30:40.520",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472008,1730917840551,-991.07,0.00031879,2,"2024-11-06T18:30:40.551",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472009,1730917840561,-991.07,0.00031879,2,"2024-11-06T18:30:40.561",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472010,1730917840570,-991.07,0.00031879,2,"2024-11-06T18:30:40.570",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472011,1730917840580,-500.0,0.00031879,2,"2024-11-06T18:30:40.580",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472012,1730917840590,-991.07,0.00031879,2,"2024-11-06T18:30:40.590",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472013,1730917840600,-500.0,0.00031879,2,"2024-11-06T18:30:40.600",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472014,1730917840610,-991.07,0.00031879,2,"2024-11-06T18:30:40.610",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472015,1730917840620,-991.07,0.00031879,2,"2024-11-06T18:30:40.620",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472016,1730917840630,-991.07,0.00031879,2,"2024-11-06T18:30:40.630",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472017,1730917840639,-991.07,0.00031879,2,"2024-11-06T18:30:40.639",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472018,1730917840647,-991.07,0.00031879,2,"2024-11-06T18:30:40.647",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472019,1730917840658,-500.0,0.00031879,2,"2024-11-06T18:30:40.658",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472020,1730917840668,-500.0,0.00031879,2,"2024-11-06T18:30:40.668",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472021,1730917840677,-500.0,0.00031879,2,"2024-11-06T18:30:40.677",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472022,1730917840686,-500.0,0.00031879,2,"2024-11-06T18:30:40.686",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472023,1730917840695,-500.57925587,0.00031879,2,"2024-11-06T18:30:40.695",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472024,1730917840705,-516.92142147,0.00031879,2,"2024-11-06T18:30:40.705",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472025,1730917840714,-500.0,0.00031879,2,"2024-11-06T18:30:40.714",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472026,1730917840723,-500.0,0.00031879,2,"2024-11-06T18:30:40.723",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472027,1730917840733,-500.0,0.00031879,2,"2024-11-06T18:30:40.733",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472028,1730917840743,-500.0,0.00031879,2,"2024-11-06T18:30:40.743",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472029,1730917840752,-1138.16,0.00031879,2,"2024-11-06T18:30:40.752",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472030,1730917840760,-500.0,0.00031879,2,"2024-11-06T18:30:40.760",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472031,1730917840770,-500.0,0.00031879,2,"2024-11-06T18:30:40.770",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472032,1730917840779,-500.0,0.00031879,2,"2024-11-06T18:30:40.779",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472033,1730917840787,-500.0,0.00031879,2,"2024-11-06T18:30:40.787",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472034,1730917840796,-500.0,0.00031879,2,"2024-11-06T18:30:40.796",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472035,1730917840805,-500.0,0.00031879,2,"2024-11-06T18:30:40.805",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472036,1730917840814,-500.0,0.00031879,2,"2024-11-06T18:30:40.814",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472037,1730917840823,-500.0,0.00031879,2,"2024-11-06T18:30:40.823",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472038,1730917840832,-500.0,0.00031879,2,"2024-11-06T18:30:40.832",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472039,1730917840841,-500.0,0.00031879,2,"2024-11-06T18:30:40.841",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472040,1730917840851,-500.0,0.00031879,2,"2024-11-06T18:30:40.851",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472041,1730917840860,-500.0,0.00031879,2,"2024-11-06T18:30:40.860",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472042,1730917840869,-500.0,0.00031879,2,"2024-11-06T18:30:40.869",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472043,1730917840878,-500.0,0.00031879,2,"2024-11-06T18:30:40.878",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472044,1730917840887,-500.0,0.00031879,2,"2024-11-06T18:30:40.887",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472045,1730917840897,-1282.22,0.00031879,2,"2024-11-06T18:30:40.897",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472046,1730917840911,-500.0,0.00031879,2,"2024-11-06T18:30:40.911",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472047,1730917840920,-500.0,0.00031879,2,"2024-11-06T18:30:40.920",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472048,1730917840929,-911.23,0.00031879,2,"2024-11-06T18:30:40.929",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472049,1730917840939,-500.0,0.00031879,2,"2024-11-06T18:30:40.939",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472050,1730917840950,-500.0,0.00031879,2,"2024-11-06T18:30:40.950",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472051,1730917840959,-500.0,0.00031879,2,"2024-11-06T18:30:40.959",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472052,1730917840968,-500.0,0.00031879,2,"2024-11-06T18:30:40.968",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472053,1730917840978,-519.18223851,0.00031879,2,"2024-11-06T18:30:40.978",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472054,1730917840987,-500.0,0.00031879,2,"2024-11-06T18:30:40.987",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472055,1730917840996,-500.0,0.00031879,2,"2024-11-06T18:30:40.996",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472056,1730917841005,-500.0,0.00031879,2,"2024-11-06T18:30:41.005",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472057,1730917841014,-500.0,0.00031879,2,"2024-11-06T18:30:41.014",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472058,1730917841024,-500.0,0.00031879,2,"2024-11-06T18:30:41.024",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472059,1730917841035,-500.0,0.00031879,2,"2024-11-06T18:30:41.035",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472060,1730917841045,-500.0,0.00031879,2,"2024-11-06T18:30:41.045",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472061,1730917841055,-1727.99,0.00031879,2,"2024-11-06T18:30:41.055",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472062,1730917841064,-500.0,0.00031879,2,"2024-11-06T18:30:41.064",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472063,1730917841073,-500.0,0.00031879,2,"2024-11-06T18:30:41.073",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472064,1730917841082,-553.12,0.00031879,2,"2024-11-06T18:30:41.082",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472065,1730917841091,-500.0,0.00031879,2,"2024-11-06T18:30:41.091",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472066,1730917841100,-500.0,0.00031879,2,"2024-11-06T18:30:41.100",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472067,1730917841109,-500.0,0.00031879,2,"2024-11-06T18:30:41.109",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472068,1730917841119,-500.0,0.00031879,2,"2024-11-06T18:30:41.119",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472069,1730917841128,-500.0,0.00031879,2,"2024-11-06T18:30:41.128",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472070,1730917841137,-500.0,0.00031879,2,"2024-11-06T18:30:41.137",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472071,1730917841146,-500.0,0.00031879,2,"2024-11-06T18:30:41.146",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472072,1730917841157,-500.0,0.00031879,2,"2024-11-06T18:30:41.157",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472073,1730917841167,-2934.99,0.00031879,2,"2024-11-06T18:30:41.167",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472074,1730917841175,-500.0,0.00031879,2,"2024-11-06T18:30:41.175",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472075,1730917841185,-1475.09,0.00031879,2,"2024-11-06T18:30:41.185",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472076,1730917841194,-500.0,0.00031879,2,"2024-11-06T18:30:41.194",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472077,1730917841203,-500.0,0.00031879,2,"2024-11-06T18:30:41.203",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472078,1730917841212,-500.0,0.00031879,2,"2024-11-06T18:30:41.212",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472079,1730917841221,-500.0,0.00031879,2,"2024-11-06T18:30:41.221",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472080,1730917841231,-689.96,0.00031879,2,"2024-11-06T18:30:41.231",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472081,1730917841240,-500.0,0.00031879,2,"2024-11-06T18:30:41.240",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472082,1730917841249,-584.75,0.00031879,2,"2024-11-06T18:30:41.249",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472083,1730917841258,-1094.7,0.00031879,2,"2024-11-06T18:30:41.258",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472084,1730917841267,-500.0,0.00031879,2,"2024-11-06T18:30:41.267",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472085,1730917841276,-500.0,0.00031879,2,"2024-11-06T18:30:41.276",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472086,1730917841286,-500.0,0.00031879,2,"2024-11-06T18:30:41.286",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472087,1730917841295,-500.0,0.00031879,2,"2024-11-06T18:30:41.295",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472088,1730917841304,-500.0,0.00031879,2,"2024-11-06T18:30:41.304",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472089,1730917841314,-500.0,0.00031879,2,"2024-11-06T18:30:41.314",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472090,1730917841324,-500.0,0.00031879,2,"2024-11-06T18:30:41.324",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472091,1730917841333,-500.0,0.00031879,2,"2024-11-06T18:30:41.333",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472092,1730917841342,-1590.04,0.00031879,2,"2024-11-06T18:30:41.342",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472093,1730917841351,-500.0,0.00031879,2,"2024-11-06T18:30:41.351",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472094,1730917841360,-601.90094243,0.00031879,2,"2024-11-06T18:30:41.360",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472095,1730917841369,-500.0,0.00031879,2,"2024-11-06T18:30:41.369",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472096,1730917841378,-999.98,0.00031879,2,"2024-11-06T18:30:41.378",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472097,1730917841388,-516.43488998,0.00031879,2,"2024-11-06T18:30:41.388",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472098,1730917841397,-500.0,0.00031879,2,"2024-11-06T18:30:41.397",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472099,1730917841406,-500.0,0.00031879,2,"2024-11-06T18:30:41.406",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472100,1730917841415,-500.0,0.00031879,2,"2024-11-06T18:30:41.415",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472101,1730917841425,-500.0,0.00031879,2,"2024-11-06T18:30:41.425",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472102,1730917841438,-500.0,0.00031879,2,"2024-11-06T18:30:41.438",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472103,1730917841449,-500.0,0.00031879,2,"2024-11-06T18:30:41.449",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472104,1730917841458,-500.0,0.00031879,2,"2024-11-06T18:30:41.458",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472105,1730917841467,-500.0,0.00031879,2,"2024-11-06T18:30:41.467",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472106,1730917841477,-500.0,0.00031879,2,"2024-11-06T18:30:41.477",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472107,1730917841491,-500.0,0.00031879,2,"2024-11-06T18:30:41.491",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472108,1730917841502,-533.94417624,0.00031879,2,"2024-11-06T18:30:41.502",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472109,1730917841511,-603.38081934,0.00031879,2,"2024-11-06T18:30:41.511",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472110,1730917841521,-745.93,0.00031879,2,"2024-11-06T18:30:41.521",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472111,1730917841530,-500.0,0.00031879,2,"2024-11-06T18:30:41.530",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472112,1730917841539,-500.0,0.00031879,2,"2024-11-06T18:30:41.539",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472113,1730917841549,-500.0,0.00031879,2,"2024-11-06T18:30:41.549",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472114,1730917841558,-500.0,0.00031879,2,"2024-11-06T18:30:41.558",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472115,1730917841567,-500.0,0.00031879,2,"2024-11-06T18:30:41.567",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472116,1730917841577,-500.0,0.00031879,2,"2024-11-06T18:30:41.577",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472117,1730917841586,-500.0,0.00031879,2,"2024-11-06T18:30:41.586",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472118,1730917841595,-504.65,0.00031879,2,"2024-11-06T18:30:41.595",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472119,1730917841604,-500.0,0.00031879,2,"2024-11-06T18:30:41.604",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472120,1730917841614,-264.99768045,0.00031879,2,"2024-11-06T18:30:41.614",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472121,1730917841623,-500.0,0.00031879,2,"2024-11-06T18:30:41.623",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472122,1730917841632,-500.0,0.00031879,2,"2024-11-06T18:30:41.632",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472123,1730917841642,-500.0,0.00031879,2,"2024-11-06T18:30:41.642",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472124,1730917841650,-500.0,0.00031879,2,"2024-11-06T18:30:41.650",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472125,1730917841662,-500.0,0.00031879,2,"2024-11-06T18:30:41.662",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472126,1730917841671,-500.0,0.00031879,2,"2024-11-06T18:30:41.671",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472127,1730917841681,-500.0,0.00031879,2,"2024-11-06T18:30:41.681",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472128,1730917841690,-986.61,0.00031879,2,"2024-11-06T18:30:41.690",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472129,1730917841699,-500.0,0.00031879,2,"2024-11-06T18:30:41.699",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472130,1730917841709,-307.86667742,0.00031879,2,"2024-11-06T18:30:41.709",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472131,1730917841718,-500.0,0.00031879,2,"2024-11-06T18:30:41.718",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472132,1730917841727,-500.0,0.00031879,2,"2024-11-06T18:30:41.727",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472133,1730917841736,-500.0,0.00031879,2,"2024-11-06T18:30:41.736",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472134,1730917841746,-512.2058662,0.00031879,2,"2024-11-06T18:30:41.746",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472135,1730917841755,-915.63,0.00031879,2,"2024-11-06T18:30:41.755",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472136,1730917841764,-546.49079028,0.00031879,2,"2024-11-06T18:30:41.764",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472137,1730917841775,-500.0,0.00031879,2,"2024-11-06T18:30:41.775",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472138,1730917841784,-500.0,0.00031879,2,"2024-11-06T18:30:41.784",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472139,1730917841793,-516.63,0.00031879,2,"2024-11-06T18:30:41.793",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472140,1730917841803,-500.0,0.00031879,2,"2024-11-06T18:30:41.803",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472141,1730917841812,-500.0,0.00031879,2,"2024-11-06T18:30:41.812",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472142,1730917841821,-500.0,0.00031879,2,"2024-11-06T18:30:41.821",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472143,1730917841830,-500.0,0.00031879,2,"2024-11-06T18:30:41.830",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472144,1730917841839,-500.0,0.00031879,2,"2024-11-06T18:30:41.839",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472145,1730917841850,-500.0,0.00031879,2,"2024-11-06T18:30:41.850",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472146,1730917841859,-500.0,0.00031879,2,"2024-11-06T18:30:41.859",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472147,1730917841869,-500.0,0.00031879,2,"2024-11-06T18:30:41.869",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472148,1730917841878,-500.0,0.00031879,2,"2024-11-06T18:30:41.878",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472149,1730917841887,-500.0,0.00031879,2,"2024-11-06T18:30:41.887",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472150,1730917841898,-842.5,0.00031879,2,"2024-11-06T18:30:41.898",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472151,1730917841913,-500.0,0.00031879,2,"2024-11-06T18:30:41.913",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472152,1730917841922,-500.0,0.00031879,2,"2024-11-06T18:30:41.922",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472153,1730917841931,-514.03127345,0.00031879,2,"2024-11-06T18:30:41.931",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472154,1730917841941,-500.0,0.00031879,2,"2024-11-06T18:30:41.941",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472155,1730917841951,-500.0,0.00031879,2,"2024-11-06T18:30:41.951",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472156,1730917841960,-764.03,0.00031879,2,"2024-11-06T18:30:41.960",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472157,1730917841969,-500.0,0.00031879,2,"2024-11-06T18:30:41.969",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472158,1730917841979,-500.0,0.00031879,2,"2024-11-06T18:30:41.979",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472159,1730917841988,-500.0,0.00031879,2,"2024-11-06T18:30:41.988",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472160,1730917841997,-500.0,0.00031879,2,"2024-11-06T18:30:41.997",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472161,1730917842006,-500.0,0.00031879,2,"2024-11-06T18:30:42.006",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472162,1730917842015,-1840.47,0.00031879,2,"2024-11-06T18:30:42.015",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472163,1730917842024,-500.0,0.00031879,2,"2024-11-06T18:30:42.024",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472164,1730917842033,-500.0,0.00031879,2,"2024-11-06T18:30:42.033",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472165,1730917842042,-500.0,0.00031879,2,"2024-11-06T18:30:42.042",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472166,1730917842051,-500.0,0.00031879,2,"2024-11-06T18:30:42.051",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472167,1730917842060,-441.42515474,0.00031879,2,"2024-11-06T18:30:42.060",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472168,1730917842069,-500.0,0.00031879,2,"2024-11-06T18:30:42.069",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472169,1730917842078,-619.21,0.00031879,2,"2024-11-06T18:30:42.078",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472170,1730917842088,-500.0,0.00031879,2,"2024-11-06T18:30:42.088",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472171,1730917842097,-500.0,0.00031879,2,"2024-11-06T18:30:42.097",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472172,1730917842106,-500.0,0.00031879,2,"2024-11-06T18:30:42.106",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472173,1730917842115,-568.06,0.00031879,2,"2024-11-06T18:30:42.115",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472174,1730917842124,-500.0,0.00031879,2,"2024-11-06T18:30:42.124",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472175,1730917842133,-2420.86,0.00031879,2,"2024-11-06T18:30:42.133",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472176,1730917842142,-500.0,0.00031879,2,"2024-11-06T18:30:42.142",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472177,1730917842151,-500.0,0.00031879,2,"2024-11-06T18:30:42.151",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472178,1730917842163,-500.0,0.00031879,2,"2024-11-06T18:30:42.163",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472179,1730917842172,-638.27,0.00031879,2,"2024-11-06T18:30:42.172",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472180,1730917842181,-500.0,0.00031879,2,"2024-11-06T18:30:42.181",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472181,1730917842190,-500.0,0.00031879,2,"2024-11-06T18:30:42.190",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472182,1730917842200,-500.0,0.00031879,2,"2024-11-06T18:30:42.200",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472183,1730917842209,-441.98802305,0.00031879,2,"2024-11-06T18:30:42.209",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472184,1730917842218,-1452.91,0.00031879,2,"2024-11-06T18:30:42.218",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472185,1730917842228,-1212.35,0.00031879,2,"2024-11-06T18:30:42.228",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472186,1730917842237,-598.76,0.00031879,2,"2024-11-06T18:30:42.237",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472187,1730917842246,-500.0,0.00031879,2,"2024-11-06T18:30:42.246",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472188,1730917842255,-500.0,0.00031879,2,"2024-11-06T18:30:42.255",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472189,1730917842264,-996.76,0.00031879,2,"2024-11-06T18:30:42.264",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472190,1730917842273,-503.14154575,0.00031879,2,"2024-11-06T18:30:42.273",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472191,1730917842283,-1054.99,0.00031879,2,"2024-11-06T18:30:42.283",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472192,1730917842292,-500.0,0.00031879,2,"2024-11-06T18:30:42.292",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472193,1730917842301,-1993.54,0.00031879,2,"2024-11-06T18:30:42.301",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472194,1730917842310,-505.97826252,0.00031879,2,"2024-11-06T18:30:42.310",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472195,1730917842320,-282.66407327,0.00031879,2,"2024-11-06T18:30:42.320",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472196,1730917842329,-1630.94,0.00031879,2,"2024-11-06T18:30:42.329",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472197,1730917842338,-503.62181253,0.00031879,2,"2024-11-06T18:30:42.338",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472198,1730917842348,-261.043561,0.00031879,2,"2024-11-06T18:30:42.348",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472217,1730917843127,-238.956439,0.00031879,2,"2024-11-06T18:30:43.127",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472219,1730917843136,-500.0,0.00031879,2,"2024-11-06T18:30:43.136",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472221,1730917843145,-283.99354469,0.00031879,2,"2024-11-06T18:30:43.145",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472225,1730917843178,-219.7194282,0.00031879,2,"2024-11-06T18:30:43.178",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472227,1730917843187,-500.0,0.00031879,2,"2024-11-06T18:30:43.187",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472230,1730917843196,-500.0,0.00031879,2,"2024-11-06T18:30:43.196",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472232,1730917843205,-271.63729185,0.00031879,2,"2024-11-06T18:30:43.205",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472349,1730917844220,-3427.13270815,0.00031879,2,"2024-11-06T18:30:44.220",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472351,1730917844231,-513.42374318,0.00031879,2,"2024-11-06T18:30:44.231",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472353,1730917844240,-500.0,0.00031879,2,"2024-11-06T18:30:44.240",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472355,1730917844250,-500.0,0.00031879,2,"2024-11-06T18:30:44.250",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472357,1730917844260,-500.0,0.00031879,2,"2024-11-06T18:30:44.260",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472359,1730917844270,-504.16782908,0.00031879,2,"2024-11-06T18:30:44.270",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472361,1730917844280,-601.9,0.00031879,2,"2024-11-06T18:30:44.280",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472363,1730917844291,-604.64,0.00031879,2,"2024-11-06T18:30:44.291",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472365,1730917844301,-500.0,0.00031879,2,"2024-11-06T18:30:44.301",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472367,1730917844311,-500.0,0.00031879,2,"2024-11-06T18:30:44.311",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472369,1730917844321,-500.0,0.00031879,2,"2024-11-06T18:30:44.321",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472371,1730917844331,-500.0,0.00031879,2,"2024-11-06T18:30:44.331",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472373,1730917844341,-500.0,0.00031879,2,"2024-11-06T18:30:44.341",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472375,1730917844351,-500.0,0.00031879,2,"2024-11-06T18:30:44.351",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472377,1730917844361,-2082.55,0.00031879,2,"2024-11-06T18:30:44.361",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472379,1730917844371,-500.0,0.00031879,2,"2024-11-06T18:30:44.371",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472381,1730917844382,-678.73,0.00031879,2,"2024-11-06T18:30:44.382",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472383,1730917844392,-1732.86,0.00031879,2,"2024-11-06T18:30:44.392",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472386,1730917844401,-500.0,0.00031879,2,"2024-11-06T18:30:44.401",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472388,1730917844415,-500.0,0.00031879,2,"2024-11-06T18:30:44.415",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472390,1730917844429,-500.0,0.00031879,2,"2024-11-06T18:30:44.429",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472392,1730917844440,-2687.16,0.00031879,2,"2024-11-06T18:30:44.440",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472394,1730917844450,-500.0,0.00031879,2,"2024-11-06T18:30:44.450",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472396,1730917844459,-500.0,0.00031879,2,"2024-11-06T18:30:44.459",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472398,1730917844469,-500.0,0.00031879,2,"2024-11-06T18:30:44.469",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472400,1730917844479,-2182.42,0.00031879,2,"2024-11-06T18:30:44.479",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472402,1730917844489,-726.99,0.00031879,2,"2024-11-06T18:30:44.489",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472404,1730917844499,-556.49,0.00031879,2,"2024-11-06T18:30:44.499",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472406,1730917844508,-500.0,0.00031879,2,"2024-11-06T18:30:44.508",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472408,1730917844518,-583.11292453,0.00031879,2,"2024-11-06T18:30:44.518",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472410,1730917844527,-500.0,0.00031879,2,"2024-11-06T18:30:44.527",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472412,1730917844538,-500.0,0.00031879,2,"2024-11-06T18:30:44.538",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472414,1730917844547,-500.0,0.00031879,2,"2024-11-06T18:30:44.547",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472416,1730917844556,-500.0,0.00031879,2,"2024-11-06T18:30:44.556",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472418,1730917844566,-927.04,0.00031879,2,"2024-11-06T18:30:44.566",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472420,1730917844576,-500.0,0.00031879,2,"2024-11-06T18:30:44.576",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472422,1730917844585,-500.0,0.00031879,2,"2024-11-06T18:30:44.585",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472424,1730917844594,-890.91,0.00031879,2,"2024-11-06T18:30:44.594",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472427,1730917844604,-500.0,0.00031879,2,"2024-11-06T18:30:44.604",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472429,1730917844614,-599.9,0.00031879,2,"2024-11-06T18:30:44.614",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472431,1730917844623,-500.0,0.00031879,2,"2024-11-06T18:30:44.623",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472433,1730917844632,-960.37,0.00031879,2,"2024-11-06T18:30:44.632",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472435,1730917844641,-500.0,0.00031879,2,"2024-11-06T18:30:44.641",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472437,1730917844651,-500.0,0.00031879,2,"2024-11-06T18:30:44.651",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472439,1730917844662,-500.0,0.00031879,2,"2024-11-06T18:30:44.662",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472441,1730917844671,-500.0,0.00031879,2,"2024-11-06T18:30:44.671",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472443,1730917844681,-500.0,0.00031879,2,"2024-11-06T18:30:44.681",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472445,1730917844691,-500.0,0.00031879,2,"2024-11-06T18:30:44.691",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472447,1730917844701,-8521.76,0.00031879,2,"2024-11-06T18:30:44.701",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472449,1730917844710,-500.0,0.00031879,2,"2024-11-06T18:30:44.710",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472451,1730917844719,-500.0,0.00031879,2,"2024-11-06T18:30:44.719",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472453,1730917844728,-721.32,0.00031879,2,"2024-11-06T18:30:44.728",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472455,1730917844738,-500.0,0.00031879,2,"2024-11-06T18:30:44.738",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472457,1730917844747,-500.0,0.00031879,2,"2024-11-06T18:30:44.747",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472459,1730917844755,-1259.39,0.00031879,2,"2024-11-06T18:30:44.755",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472461,1730917844765,-500.0,0.00031879,2,"2024-11-06T18:30:44.765",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472463,1730917844775,-500.0,0.00031879,2,"2024-11-06T18:30:44.775",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472465,1730917844784,-500.0,0.00031879,2,"2024-11-06T18:30:44.784",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472467,1730917844793,-534.72,0.00031879,2,"2024-11-06T18:30:44.793",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472469,1730917844803,-500.0,0.00031879,2,"2024-11-06T18:30:44.803",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472471,1730917844812,-500.0,0.00031879,2,"2024-11-06T18:30:44.812",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472473,1730917844821,-500.0,0.00031879,2,"2024-11-06T18:30:44.821",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472475,1730917844830,-500.0,0.00031879,2,"2024-11-06T18:30:44.830",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472477,1730917844839,-500.0,0.00031879,2,"2024-11-06T18:30:44.839",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472479,1730917844848,-500.0,0.00031879,2,"2024-11-06T18:30:44.848",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472481,1730917844857,-500.0,0.00031879,2,"2024-11-06T18:30:44.857",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472483,1730917844866,-500.0,0.00031879,2,"2024-11-06T18:30:44.866",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472485,1730917844875,-500.0,0.00031879,2,"2024-11-06T18:30:44.875",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472487,1730917844885,-500.0,0.00031879,2,"2024-11-06T18:30:44.885",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472488,1730917844896,-500.0,0.00031879,2,"2024-11-06T18:30:44.896",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472491,1730917844911,-1209.81,0.00031879,2,"2024-11-06T18:30:44.911",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472493,1730917844921,-1235.23,0.00031879,2,"2024-11-06T18:30:44.921",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472495,1730917844930,-621.83,0.00031879,2,"2024-11-06T18:30:44.930",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472497,1730917844939,-2928.93,0.00031879,2,"2024-11-06T18:30:44.939",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472499,1730917844950,-500.0,0.00031879,2,"2024-11-06T18:30:44.950",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472501,1730917844960,-654.61,0.00031879,2,"2024-11-06T18:30:44.960",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472503,1730917844969,-619.22,0.00031879,2,"2024-11-06T18:30:44.969",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472505,1730917844981,-500.0,0.00031879,2,"2024-11-06T18:30:44.981",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472507,1730917844990,-500.0,0.00031879,2,"2024-11-06T18:30:44.990",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472509,1730917845000,-642.8,0.00031879,2,"2024-11-06T18:30:45.000",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472511,1730917845010,-3538.05,0.00031879,2,"2024-11-06T18:30:45.010",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472513,1730917845019,-602.01,0.00031879,2,"2024-11-06T18:30:45.019",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472515,1730917845028,-500.0,0.00031879,2,"2024-11-06T18:30:45.028",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472517,1730917845037,-500.0,0.00031879,2,"2024-11-06T18:30:45.037",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472519,1730917845046,-500.0,0.00031879,2,"2024-11-06T18:30:45.046",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472521,1730917845056,-500.0,0.00031879,2,"2024-11-06T18:30:45.056",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472523,1730917845066,-996.6,0.00031879,2,"2024-11-06T18:30:45.066",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472525,1730917845077,-500.0,0.00031879,2,"2024-11-06T18:30:45.077",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472527,1730917845087,-500.0,0.00031879,2,"2024-11-06T18:30:45.087",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472529,1730917845097,-500.0,0.00031879,2,"2024-11-06T18:30:45.097",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472531,1730917845106,-583.92611704,0.00031879,2,"2024-11-06T18:30:45.106",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472533,1730917845116,-1563.68,0.00031879,2,"2024-11-06T18:30:45.116",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472535,1730917845126,-500.0,0.00031879,2,"2024-11-06T18:30:45.126",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472537,1730917845136,-500.0,0.00031879,2,"2024-11-06T18:30:45.136",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472539,1730917845145,-500.0,0.00031879,2,"2024-11-06T18:30:45.145",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472541,1730917845155,-500.0,0.00031879,2,"2024-11-06T18:30:45.155",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472543,1730917845164,-500.0,0.00031879,2,"2024-11-06T18:30:45.164",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472545,1730917845173,-2853.12,0.00031879,2,"2024-11-06T18:30:45.173",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472547,1730917845183,-500.0,0.00031879,2,"2024-11-06T18:30:45.183",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472549,1730917845192,-500.0,0.00031879,2,"2024-11-06T18:30:45.192",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472551,1730917845202,-500.0,0.00031879,2,"2024-11-06T18:30:45.202",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472553,1730917845211,-4159.99,0.00031879,2,"2024-11-06T18:30:45.211",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472555,1730917845220,-1655.72,0.00031879,2,"2024-11-06T18:30:45.220",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472557,1730917845230,-500.0,0.00031879,2,"2024-11-06T18:30:45.230",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472559,1730917845239,-1503.34,0.00031879,2,"2024-11-06T18:30:45.239",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472561,1730917845248,-1000.0,0.00031879,30,"2024-11-06T18:30:45.248",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472563,1730917845258,-500.0,0.00031879,2,"2024-11-06T18:30:45.258",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472565,1730917845267,-500.0,0.00031879,2,"2024-11-06T18:30:45.267",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472568,1730917845277,-500.0,0.00031879,2,"2024-11-06T18:30:45.277",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472570,1730917845287,-1445.78,0.00031879,2,"2024-11-06T18:30:45.287",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472572,1730917845297,-826.78,0.00031879,2,"2024-11-06T18:30:45.297",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472574,1730917845307,-500.0,0.00031879,2,"2024-11-06T18:30:45.307",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472576,1730917845318,-3410.36,0.00031879,2,"2024-11-06T18:30:45.318",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472578,1730917845328,-500.0,0.00031879,2,"2024-11-06T18:30:45.328",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472580,1730917845338,-3117.37,0.00031879,2,"2024-11-06T18:30:45.338",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472582,1730917845348,-1255.2,0.00031879,2,"2024-11-06T18:30:45.348",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472584,1730917845358,-500.0,0.00031879,2,"2024-11-06T18:30:45.358",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472586,1730917845368,-519.59,0.00031879,2,"2024-11-06T18:30:45.368",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472588,1730917845378,-4179.64,0.00031879,2,"2024-11-06T18:30:45.378",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472590,1730917845387,-500.0,0.00031879,2,"2024-11-06T18:30:45.387",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472592,1730917845398,-500.0,0.00031879,2,"2024-11-06T18:30:45.398",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472594,1730917845407,-1470.6322066,0.00031879,2,"2024-11-06T18:30:45.407",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472597,1730917845423,-4587.2277934,0.00031879,2,"2024-11-06T18:30:45.423",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472599,1730917845432,-500.0,0.00031879,2,"2024-11-06T18:30:45.432",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472601,1730917845441,-582.97,0.00031879,2,"2024-11-06T18:30:45.441",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472603,1730917845451,-500.0,0.00031879,2,"2024-11-06T18:30:45.451",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472604,1730917845460,-500.0,0.00031879,2,"2024-11-06T18:30:45.460",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472607,1730917845470,-2366.74,0.00031879,2,"2024-11-06T18:30:45.470",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472608,1730917845480,-500.0,0.00031879,2,"2024-11-06T18:30:45.480",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472610,1730917845489,-500.0,0.00031879,2,"2024-11-06T18:30:45.489",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472612,1730917845498,-500.0,0.00031879,2,"2024-11-06T18:30:45.498",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472614,1730917845507,-1672.69,0.00031879,2,"2024-11-06T18:30:45.507",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472616,1730917845516,-910.47,0.00031879,2,"2024-11-06T18:30:45.516",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472618,1730917845525,-500.0,0.00031879,2,"2024-11-06T18:30:45.525",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472620,1730917845536,-500.0,0.00031879,2,"2024-11-06T18:30:45.536",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472645,1730917845766,-2014.24,0.00031879,2,"2024-11-06T18:30:45.766",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472647,1730917845777,-687.16,0.00031879,2,"2024-11-06T18:30:45.777",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472650,1730917845788,-500.0,0.00031879,2,"2024-11-06T18:30:45.788",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472653,1730917845798,-618.74,0.00031879,2,"2024-11-06T18:30:45.798",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472655,1730917845808,-500.0,0.00031879,2,"2024-11-06T18:30:45.808",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472657,1730917845819,-500.0,0.00031879,2,"2024-11-06T18:30:45.819",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472661,1730917845829,-500.0,0.00031879,2,"2024-11-06T18:30:45.829",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472663,1730917845839,-500.0,0.00031879,2,"2024-11-06T18:30:45.839",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472666,1730917845850,-500.0,0.00031879,2,"2024-11-06T18:30:45.850",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472668,1730917845860,-1449.53,0.00031879,2,"2024-11-06T18:30:45.860",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472670,1730917845870,-618.53,0.00031879,2,"2024-11-06T18:30:45.870",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472673,1730917845879,-500.0,0.00031879,2,"2024-11-06T18:30:45.879",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472674,1730917845887,-500.0,0.00031879,2,"2024-11-06T18:30:45.887",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472676,1730917845894,-500.0,0.00031879,2,"2024-11-06T18:30:45.894",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472678,1730917845904,-3100.62,0.00031879,2,"2024-11-06T18:30:45.904",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472680,1730917845913,-500.0,0.00031879,2,"2024-11-06T18:30:45.913",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472681,1730917845921,-500.0,0.00031879,2,"2024-11-06T18:30:45.921",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472683,1730917845928,-500.0,0.00031879,2,"2024-11-06T18:30:45.928",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472685,1730917845936,-3045.61,0.00031879,2,"2024-11-06T18:30:45.936",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472687,1730917845944,-500.0,0.00031879,2,"2024-11-06T18:30:45.944",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472689,1730917845953,-500.0,0.00031879,2,"2024-11-06T18:30:45.953",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472690,1730917845960,-500.0,0.00031879,2,"2024-11-06T18:30:45.960",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472692,1730917845968,-2047.3,0.00031879,2,"2024-11-06T18:30:45.968",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472694,1730917845975,-565.24,0.00031879,2,"2024-11-06T18:30:45.975",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472696,1730917845984,-1912.5,0.00031879,2,"2024-11-06T18:30:45.984",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472697,1730917845991,-1912.5,0.00031879,2,"2024-11-06T18:30:45.991",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472699,1730917845998,-1912.5,0.00031879,2,"2024-11-06T18:30:45.998",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472701,1730917846005,-1912.5,0.00031879,2,"2024-11-06T18:30:46.005",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472703,1730917846013,-1912.5,0.00031879,2,"2024-11-06T18:30:46.013",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472704,1730917846020,-1912.5,0.00031879,2,"2024-11-06T18:30:46.020",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472707,1730917846027,-1912.5,0.00031879,2,"2024-11-06T18:30:46.027",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472708,1730917846034,-1912.5,0.00031879,2,"2024-11-06T18:30:46.034",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472709,1730917846041,-1912.5,0.00031879,2,"2024-11-06T18:30:46.041",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472710,1730917846048,-500.000001,0.00031879,2,"2024-11-06T18:30:46.048",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472711,1730917846054,-994.64,0.00031879,2,"2024-11-06T18:30:46.054",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472712,1730917846061,-1105.59,0.00031879,2,"2024-11-06T18:30:46.061",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472713,1730917846068,-1450.56,0.00031879,2,"2024-11-06T18:30:46.068",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472714,1730917846074,-556.87652387,0.00031879,2,"2024-11-06T18:30:46.074",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472715,1730917846081,-500.0,0.00031879,2,"2024-11-06T18:30:46.081",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472716,1730917846087,-773.31,0.00031879,2,"2024-11-06T18:30:46.087",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472717,1730917846093,-500.0,0.00031879,2,"2024-11-06T18:30:46.093",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472718,1730917846100,-500.0,0.00031879,2,"2024-11-06T18:30:46.100",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472719,1730917846107,-619.23,0.00031879,2,"2024-11-06T18:30:46.107",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472721,1730917846116,-1483.17,0.00031879,2,"2024-11-06T18:30:46.116",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472723,1730917846126,-500.0,0.00031879,2,"2024-11-06T18:30:46.126",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472725,1730917846135,-500.0,0.00031879,2,"2024-11-06T18:30:46.135",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472727,1730917846145,-500.0,0.00031879,2,"2024-11-06T18:30:46.145",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472729,1730917846155,-688.12,0.00031879,2,"2024-11-06T18:30:46.155",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472731,1730917846165,-500.0,0.00031879,2,"2024-11-06T18:30:46.165",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472733,1730917846175,-600.39,0.00031879,2,"2024-11-06T18:30:46.175",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472735,1730917846186,-600.39,0.00031879,2,"2024-11-06T18:30:46.186",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472737,1730917846195,-500.0,0.00031879,2,"2024-11-06T18:30:46.195",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472739,1730917846206,-600.39,0.00031879,2,"2024-11-06T18:30:46.206",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472741,1730917846216,-600.39,0.00031879,2,"2024-11-06T18:30:46.216",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472743,1730917846226,-500.0,0.00031879,2,"2024-11-06T18:30:46.226",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472745,1730917846236,-600.39,0.00031879,2,"2024-11-06T18:30:46.236",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472747,1730917846246,-600.39,0.00031879,2,"2024-11-06T18:30:46.246",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472749,1730917846255,-500.0,0.00031879,2,"2024-11-06T18:30:46.255",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472751,1730917846265,-600.39,0.00031879,2,"2024-11-06T18:30:46.265",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472753,1730917846275,-600.39,0.00031879,2,"2024-11-06T18:30:46.275",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472755,1730917846285,-10312.5,0.00031879,2,"2024-11-06T18:30:46.285",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472757,1730917846295,-600.39,0.00031879,2,"2024-11-06T18:30:46.295",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472759,1730917846304,-600.39,0.00031879,2,"2024-11-06T18:30:46.304",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472762,1730917846314,-600.39,0.00031879,2,"2024-11-06T18:30:46.314",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472764,1730917846324,-600.39,0.00031879,2,"2024-11-06T18:30:46.324",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472766,1730917846334,-600.39,0.00031879,2,"2024-11-06T18:30:46.334",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472768,1730917846344,-500.0,0.00031879,2,"2024-11-06T18:30:46.344",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472770,1730917846354,-600.39,0.00031879,2,"2024-11-06T18:30:46.354",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472772,1730917846364,-600.39,0.00031879,2,"2024-11-06T18:30:46.364",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472774,1730917846374,-500.0,0.00031879,2,"2024-11-06T18:30:46.374",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472776,1730917846384,-610.54,0.00031879,2,"2024-11-06T18:30:46.384",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472778,1730917846395,-10546.29,0.00031879,2,"2024-11-06T18:30:46.395",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472780,1730917846404,-500.0,0.00031879,2,"2024-11-06T18:30:46.404",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472782,1730917846416,-500.0,0.00031879,2,"2024-11-06T18:30:46.416",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472784,1730917846427,-500.0,0.00031879,2,"2024-11-06T18:30:46.427",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472786,1730917846437,-500.0,0.00031879,2,"2024-11-06T18:30:46.437",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472788,1730917846446,-500.0,0.00031879,2,"2024-11-06T18:30:46.446",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472790,1730917846456,-500.0,0.00031879,2,"2024-11-06T18:30:46.456",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472792,1730917846466,-500.0,0.00031879,2,"2024-11-06T18:30:46.466",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472794,1730917846475,-500.0,0.00031879,2,"2024-11-06T18:30:46.475",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472796,1730917846486,-500.0,0.00031879,2,"2024-11-06T18:30:46.486",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472798,1730917846497,-500.0,0.00031879,2,"2024-11-06T18:30:46.497",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472800,1730917846507,-500.0,0.00031879,2,"2024-11-06T18:30:46.507",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472802,1730917846516,-5925.85,0.00031879,2,"2024-11-06T18:30:46.516",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472804,1730917846527,-500.0,0.00031879,2,"2024-11-06T18:30:46.527",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472806,1730917846537,-500.0,0.00031879,2,"2024-11-06T18:30:46.537",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472808,1730917846546,-500.0,0.00031879,2,"2024-11-06T18:30:46.546",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472810,1730917846556,-500.0,0.00031879,2,"2024-11-06T18:30:46.556",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472812,1730917846566,-500.0,0.00031879,2,"2024-11-06T18:30:46.566",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472814,1730917846576,-500.0,0.00031879,2,"2024-11-06T18:30:46.576",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472816,1730917846585,-500.0,0.00031879,2,"2024-11-06T18:30:46.585",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472818,1730917846595,-500.0,0.00031879,2,"2024-11-06T18:30:46.595",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472820,1730917846605,-500.0,0.00031879,2,"2024-11-06T18:30:46.605",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472822,1730917846614,-2709.86,0.00031879,2,"2024-11-06T18:30:46.614",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472824,1730917846624,-500.0,0.00031879,2,"2024-11-06T18:30:46.624",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472826,1730917846633,-500.0,0.00031879,2,"2024-11-06T18:30:46.633",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472828,1730917846642,-500.0,0.00031879,2,"2024-11-06T18:30:46.642",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472830,1730917846652,-220.97174224,0.00031879,2,"2024-11-06T18:30:46.652",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472833,1730917846662,-500.0,0.00031879,2,"2024-11-06T18:30:46.662",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472835,1730917846671,-1970.4,0.00031879,2,"2024-11-06T18:30:46.671",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472837,1730917846680,-500.0,0.00031879,2,"2024-11-06T18:30:46.680",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472838,1730917846689,-1247.64,0.00031879,2,"2024-11-06T18:30:46.689",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472840,1730917846699,-500.0,0.00031879,2,"2024-11-06T18:30:46.699",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472842,1730917846708,-500.0,0.00031879,2,"2024-11-06T18:30:46.708",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472844,1730917846717,-500.0,0.00031879,2,"2024-11-06T18:30:46.717",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472847,1730917846726,-4541.97,0.00031879,2,"2024-11-06T18:30:46.726",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472849,1730917846735,-500.0,0.00031879,2,"2024-11-06T18:30:46.735",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472851,1730917846745,-1989.58,0.00031879,2,"2024-11-06T18:30:46.745",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472853,1730917846754,-500.0,0.00031879,2,"2024-11-06T18:30:46.754",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472855,1730917846763,-500.0,0.00031879,2,"2024-11-06T18:30:46.763",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472857,1730917846772,-500.0,0.00031879,2,"2024-11-06T18:30:46.772",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472859,1730917846781,-500.0,0.00031879,2,"2024-11-06T18:30:46.781",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472861,1730917846790,-661.93,0.00031879,2,"2024-11-06T18:30:46.790",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472863,1730917846799,-500.0,0.00031879,2,"2024-11-06T18:30:46.799",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472865,1730917846809,-500.0,0.00031879,2,"2024-11-06T18:30:46.809",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472867,1730917846818,-416.2075007,0.00031879,2,"2024-11-06T18:30:46.818",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472869,1730917846827,-500.0,0.00031879,2,"2024-11-06T18:30:46.827",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472871,1730917846836,-500.0,0.00031879,2,"2024-11-06T18:30:46.836",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472873,1730917846845,-500.0,0.00031879,2,"2024-11-06T18:30:46.845",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472875,1730917846854,-500.0,0.00031879,2,"2024-11-06T18:30:46.854",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472877,1730917846863,-793.99,0.00031879,2,"2024-11-06T18:30:46.863",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472879,1730917846873,-2564.13,0.00031879,2,"2024-11-06T18:30:46.873",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472881,1730917846882,-683.43,0.00031879,2,"2024-11-06T18:30:46.882",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472883,1730917846891,-500.0,0.00031879,2,"2024-11-06T18:30:46.891",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472885,1730917846903,-500.0,0.00031879,2,"2024-11-06T18:30:46.903",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472887,1730917846914,-4433.88,0.00031879,2,"2024-11-06T18:30:46.914",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472888,1730917846924,-500.0,0.00031879,2,"2024-11-06T18:30:46.924",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472890,1730917846933,-500.0,0.00031879,2,"2024-11-06T18:30:46.933",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472892,1730917846943,-3417.34,0.00031879,2,"2024-11-06T18:30:46.943",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472894,1730917846952,-500.0,0.00031879,2,"2024-11-06T18:30:46.952",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472896,1730917846962,-500.0,0.00031879,2,"2024-11-06T18:30:46.962",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472898,1730917846971,-801.05,0.00031879,2,"2024-11-06T18:30:46.971",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472900,1730917846982,-500.0,0.00031879,2,"2024-11-06T18:30:46.982",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472902,1730917846992,-781.37,0.00031879,2,"2024-11-06T18:30:46.992",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472904,1730917847001,-500.0,0.00031879,2,"2024-11-06T18:30:47.001",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472906,1730917847010,-500.0,0.00031879,2,"2024-11-06T18:30:47.010",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472908,1730917847019,-500.0,0.00031879,2,"2024-11-06T18:30:47.019",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472910,1730917847029,-519.23,0.00031879,2,"2024-11-06T18:30:47.029",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472912,1730917847038,-500.0,0.00031879,2,"2024-11-06T18:30:47.038",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472914,1730917847047,-500.0,0.00031879,2,"2024-11-06T18:30:47.047",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472916,1730917847056,-500.0,0.00031879,2,"2024-11-06T18:30:47.056",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472918,1730917847066,-185.58654075,0.00031879,2,"2024-11-06T18:30:47.066",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472920,1730917847076,-500.0,0.00031879,2,"2024-11-06T18:30:47.076",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472922,1730917847085,-500.0,0.00031879,2,"2024-11-06T18:30:47.085",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472924,1730917847094,-1026.87,0.00031879,2,"2024-11-06T18:30:47.094",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472926,1730917847104,-500.0,0.00031879,2,"2024-11-06T18:30:47.104",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472928,1730917847114,-610.75,0.00031879,2,"2024-11-06T18:30:47.114",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472930,1730917847123,-500.0,0.00031879,2,"2024-11-06T18:30:47.123",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472932,1730917847133,-10434.19780228,0.0003188,7,"2024-11-06T18:30:47.133",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472934,1730917847147,-3749.9,0.0003188,7,"2024-11-06T18:30:47.147",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472937,1730917847162,-4005.49500001,0.0003188,7,"2024-11-06T18:30:47.162",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341472939,1730917847173,-5602.7959869,0.0003188,7,"2024-11-06T18:30:47.173",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473012,1730917847848,-663.73,0.00031877,2,"2024-11-06T18:30:47.848",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473014,1730917847858,-764.73,0.00031878,2,"2024-11-06T18:30:47.858",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473016,1730917847867,-73.05704,0.00031879,2,"2024-11-06T18:30:47.867",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473038,1730917848144,-577.91296,0.00031879,2,"2024-11-06T18:30:48.144",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473040,1730917848154,-1022.2779861,0.0003188,7,"2024-11-06T18:30:48.154",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473043,1730917848168,-5137.5685,0.0003188,7,"2024-11-06T18:30:48.168",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473053,1730917848258,-29.93389938,0.0003188,7,"2024-11-06T18:30:48.258",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473152,1730917849190,-500.0,0.00031869,2,"2024-11-06T18:30:49.190",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473154,1730917849200,-749499.9999998,0.0003188,7,"2024-11-06T18:30:49.200",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473157,1730917849212,-672.97805,0.0003188,7,"2024-11-06T18:30:49.212",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473159,1730917849223,-216638.1483662,0.0003188,7,"2024-11-06T18:30:49.223",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473161,1730917849234,-291276.03656321,0.0003188,7,"2024-11-06T18:30:49.234",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473164,1730917849249,-749.9,0.0003188,7,"2024-11-06T18:30:49.249",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473168,1730917849279,-0.59883396,0.0003188,7,"2024-11-06T18:30:49.279",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473170,1730917849291,-3372.164373,0.0003188,7,"2024-11-06T18:30:49.291",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473173,1730917849302,-7033.79919372,0.0003188,7,"2024-11-06T18:30:49.302",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473191,1730917849466,-697953.89673602,0.0003188,7,"2024-11-06T18:30:49.466",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473193,1730917849476,-8044.13595349,0.0003188,2,"2024-11-06T18:30:49.476",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473196,1730917849487,-538.20623136,0.0003188,2,"2024-11-06T18:30:49.487",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473198,1730917849497,-200.0,0.0003188,2,"2024-11-06T18:30:49.497",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473200,1730917849507,-163.78563403,0.0003188,2,"2024-11-06T18:30:49.507",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473202,1730917849516,-200.0,0.0003188,2,"2024-11-06T18:30:49.516",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473204,1730917849526,-883.29584,0.0003188,7,"2024-11-06T18:30:49.526",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473206,1730917849536,-883.29584,0.0003188,7,"2024-11-06T18:30:49.536",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473208,1730917849545,-151.0,0.0003188,7,"2024-11-06T18:30:49.545",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473210,1730917849556,-436.481787,0.0003188,7,"2024-11-06T18:30:49.556",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473212,1730917849566,-151.0,0.0003188,7,"2024-11-06T18:30:49.566",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473214,1730917849576,-436.481787,0.0003188,7,"2024-11-06T18:30:49.576",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473216,1730917849585,-151.0,0.0003188,7,"2024-11-06T18:30:49.585",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473218,1730917849595,-151.0,0.0003188,7,"2024-11-06T18:30:49.595",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473220,1730917849604,-151.0,0.0003188,7,"2024-11-06T18:30:49.604",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473222,1730917849614,-151.0,0.0003188,7,"2024-11-06T18:30:49.614",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473224,1730917849624,-151.0,0.0003188,7,"2024-11-06T18:30:49.624",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473226,1730917849634,-151.0,0.0003188,7,"2024-11-06T18:30:49.634",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473228,1730917849643,-212.42298558,0.00031886,15,"2024-11-06T18:30:49.643",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473230,1730917849653,-500.0,0.0003189,2,"2024-11-06T18:30:49.653",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473232,1730917849664,-193132.0,0.0003189,120,"2024-11-06T18:30:49.664",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473234,1730917849674,-991.07,0.00031899,2,"2024-11-06T18:30:49.674",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473236,1730917849684,-600.39,0.00031899,2,"2024-11-06T18:30:49.684",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473238,1730917849693,-500.46660654,0.000319,10,"2024-11-06T18:30:49.693",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473240,1730917849703,-500.0,0.000319,10,"2024-11-06T18:30:49.703",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473242,1730917849713,-510.79559959,0.000319,10,"2024-11-06T18:30:49.713",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473244,1730917849722,-500.0,0.000319,10,"2024-11-06T18:30:49.722",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473247,1730917849732,-500.0,0.000319,10,"2024-11-06T18:30:49.732",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473249,1730917849741,-514.47777497,0.000319,10,"2024-11-06T18:30:49.741",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473251,1730917849751,-509.10019252,0.000319,10,"2024-11-06T18:30:49.751",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473253,1730917849760,-5800.0,0.000319,2,"2024-11-06T18:30:49.760",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473255,1730917849769,-4516.40024753,0.000319,2,"2024-11-06T18:30:49.769",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473257,1730917849779,-212.42298558,0.000319,15,"2024-11-06T18:30:49.779",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473259,1730917849788,-1284.48054206,0.000319,2,"2024-11-06T18:30:49.788",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473261,1730917849798,-317.65301012,0.000319,2,"2024-11-06T18:30:49.798",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473263,1730917849808,-300.0,0.00031998,120,"2024-11-06T18:30:49.808",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473265,1730917849818,-860.26,0.00031998,2,"2024-11-06T18:30:49.818",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473267,1730917849827,-1912.5,0.00031998,2,"2024-11-06T18:30:49.827",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473269,1730917849837,-595.3625165,0.00031999,2,"2024-11-06T18:30:49.837",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473271,1730917849846,-595.3625165,0.00031999,2,"2024-11-06T18:30:49.846",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473273,1730917849855,-297.68125825,0.00031999,2,"2024-11-06T18:30:49.855",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473275,1730917849865,-297.68125825,0.00031999,2,"2024-11-06T18:30:49.865",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473276,1730917849875,-151.0,0.00031999,2,"2024-11-06T18:30:49.875",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473277,1730917849884,-239.87680571,0.00031999,2,"2024-11-06T18:30:49.884",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473278,1730917849894,-111184.6437811,0.00031999,7,"2024-11-06T18:30:49.894",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473279,1730917849906,-2975.39403498,0.00031999,7,"2024-11-06T18:30:49.906",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473280,1730917849916,-999.9716,0.00031999,2,"2024-11-06T18:30:49.916",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473281,1730917849926,-500.0,0.00031999,2,"2024-11-06T18:30:49.926",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473282,1730917849935,-500.0,0.00031999,2,"2024-11-06T18:30:49.935",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473284,1730917849945,-2150.94,0.00031999,2,"2024-11-06T18:30:49.945",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473286,1730917849956,-500.0,0.00031999,2,"2024-11-06T18:30:49.956",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473288,1730917849966,-500.0,0.00031999,2,"2024-11-06T18:30:49.966",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473290,1730917849976,-500.0,0.00031999,2,"2024-11-06T18:30:49.976",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473292,1730917849987,-500.0,0.00031999,2,"2024-11-06T18:30:49.987",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473294,1730917849997,-1345.1,0.00031999,2,"2024-11-06T18:30:49.997",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473296,1730917850006,-611.37480397,0.00031999,2,"2024-11-06T18:30:50.006",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473298,1730917850015,-710.52,0.00031999,2,"2024-11-06T18:30:50.015",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473300,1730917850026,-500.0,0.00031999,2,"2024-11-06T18:30:50.026",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473302,1730917850035,-554.89,0.00031999,2,"2024-11-06T18:30:50.035",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473304,1730917850045,-500.0,0.00031999,2,"2024-11-06T18:30:50.045",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473306,1730917850054,-500.0,0.00031999,2,"2024-11-06T18:30:50.054",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473308,1730917850064,-500.0,0.00031999,2,"2024-11-06T18:30:50.064",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473310,1730917850074,-500.0,0.00031999,2,"2024-11-06T18:30:50.074",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473312,1730917850083,-799.55,0.00031999,2,"2024-11-06T18:30:50.083",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473314,1730917850093,-500.0,0.00031999,2,"2024-11-06T18:30:50.093",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473316,1730917850102,-500.0,0.00031999,2,"2024-11-06T18:30:50.102",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473318,1730917850112,-500.0,0.00031999,2,"2024-11-06T18:30:50.112",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473320,1730917850122,-1198.43,0.00031999,2,"2024-11-06T18:30:50.122",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473322,1730917850131,-500.0,0.00031999,2,"2024-11-06T18:30:50.131",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473324,1730917850141,-500.0,0.00031999,2,"2024-11-06T18:30:50.141",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473326,1730917850151,-500.0,0.00031999,2,"2024-11-06T18:30:50.151",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473328,1730917850160,-500.0,0.00031999,2,"2024-11-06T18:30:50.160",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473330,1730917850171,-500.0,0.00031999,2,"2024-11-06T18:30:50.171",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473332,1730917850180,-500.0,0.00031999,2,"2024-11-06T18:30:50.180",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473334,1730917850190,-2105.99,0.00031999,2,"2024-11-06T18:30:50.190",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473336,1730917850199,-500.0,0.00031999,2,"2024-11-06T18:30:50.199",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473338,1730917850208,-500.0,0.00031999,2,"2024-11-06T18:30:50.208",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473340,1730917850218,-730.27,0.00031999,2,"2024-11-06T18:30:50.218",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473342,1730917850227,-500.0,0.00031999,2,"2024-11-06T18:30:50.227",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473344,1730917850236,-500.0,0.00031999,2,"2024-11-06T18:30:50.236",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473346,1730917850246,-500.0,0.00031999,2,"2024-11-06T18:30:50.246",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473348,1730917850256,-4071.07,0.00031999,2,"2024-11-06T18:30:50.256",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473350,1730917850266,-500.0,0.00031999,2,"2024-11-06T18:30:50.266",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473353,1730917850275,-500.0,0.00031999,2,"2024-11-06T18:30:50.275",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473355,1730917850284,-500.0,0.00031999,2,"2024-11-06T18:30:50.284",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473356,1730917850293,-517.0,0.00031999,2,"2024-11-06T18:30:50.293",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473359,1730917850303,-858.67,0.00031999,2,"2024-11-06T18:30:50.303",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473361,1730917850312,-953.05,0.00031999,2,"2024-11-06T18:30:50.312",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473363,1730917850321,-500.0,0.00031999,2,"2024-11-06T18:30:50.321",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473365,1730917850331,-502.66921603,0.00031999,2,"2024-11-06T18:30:50.331",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473367,1730917850341,-500.0,0.00031999,2,"2024-11-06T18:30:50.341",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473368,1730917850350,-500.0,0.00031999,2,"2024-11-06T18:30:50.350",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473371,1730917850360,-500.0,0.00031999,2,"2024-11-06T18:30:50.360",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473373,1730917850370,-500.0,0.00031999,2,"2024-11-06T18:30:50.370",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473375,1730917850379,-932.6,0.00031999,2,"2024-11-06T18:30:50.379",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473377,1730917850389,-500.0,0.00031999,2,"2024-11-06T18:30:50.389",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473379,1730917850398,-544.87,0.00031999,2,"2024-11-06T18:30:50.398",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473381,1730917850408,-500.0,0.00031999,2,"2024-11-06T18:30:50.408",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473383,1730917850418,-500.0,0.00031999,2,"2024-11-06T18:30:50.418",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473385,1730917850428,-500.0,0.00031999,2,"2024-11-06T18:30:50.428",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473387,1730917850437,-995.84,0.00031999,2,"2024-11-06T18:30:50.437",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473389,1730917850447,-500.0,0.00031999,2,"2024-11-06T18:30:50.447",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473391,1730917850456,-1058.84,0.00031999,2,"2024-11-06T18:30:50.456",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473393,1730917850466,-500.0,0.00031999,2,"2024-11-06T18:30:50.466",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473395,1730917850475,-500.0,0.00031999,2,"2024-11-06T18:30:50.475",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473397,1730917850484,-500.0,0.00031999,2,"2024-11-06T18:30:50.484",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473399,1730917850494,-991.07,0.00031999,2,"2024-11-06T18:30:50.494",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473401,1730917850503,-991.07,0.00031999,2,"2024-11-06T18:30:50.503",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473403,1730917850513,-991.07,0.00031999,2,"2024-11-06T18:30:50.513",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473405,1730917850522,-991.07,0.00031999,2,"2024-11-06T18:30:50.522",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473407,1730917850531,-991.18107691,0.00031999,2,"2024-11-06T18:30:50.531",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473409,1730917850540,-376.10805374,0.00031999,2,"2024-11-06T18:30:50.540",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473411,1730917850550,-604.24700151,0.00031999,2,"2024-11-06T18:30:50.550",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473413,1730917850559,-500.0,0.00031999,2,"2024-11-06T18:30:50.559",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473415,1730917850569,-500.0,0.00031999,2,"2024-11-06T18:30:50.569",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473417,1730917850579,-500.0,0.00031999,2,"2024-11-06T18:30:50.579",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473419,1730917850588,-500.0,0.00031999,2,"2024-11-06T18:30:50.588",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473421,1730917850598,-500.0,0.00031999,2,"2024-11-06T18:30:50.598",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473423,1730917850607,-500.0,0.00031999,2,"2024-11-06T18:30:50.607",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473425,1730917850616,-500.0,0.00031999,2,"2024-11-06T18:30:50.616",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473427,1730917850626,-500.0,0.00031999,2,"2024-11-06T18:30:50.626",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473429,1730917850635,-723.86,0.00031999,2,"2024-11-06T18:30:50.635",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473431,1730917850644,-500.0,0.00031999,2,"2024-11-06T18:30:50.644",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473433,1730917850654,-500.0,0.00031999,2,"2024-11-06T18:30:50.654",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473435,1730917850665,-500.0,0.00031999,2,"2024-11-06T18:30:50.665",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473437,1730917850674,-500.0,0.00031999,2,"2024-11-06T18:30:50.674",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473440,1730917850683,-500.0,0.00031999,2,"2024-11-06T18:30:50.683",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473442,1730917850692,-500.0,0.00031999,2,"2024-11-06T18:30:50.692",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473444,1730917850702,-500.0,0.00031999,2,"2024-11-06T18:30:50.702",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473446,1730917850711,-500.0,0.00031999,2,"2024-11-06T18:30:50.711",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473448,1730917850720,-500.0,0.00031999,2,"2024-11-06T18:30:50.720",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473450,1730917850730,-520.44,0.00031999,2,"2024-11-06T18:30:50.730",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473452,1730917850739,-500.0,0.00031999,2,"2024-11-06T18:30:50.739",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473454,1730917850749,-500.0,0.00031999,2,"2024-11-06T18:30:50.749",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473456,1730917850758,-1320.8,0.00031999,2,"2024-11-06T18:30:50.758",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473458,1730917850767,-500.0,0.00031999,2,"2024-11-06T18:30:50.767",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473460,1730917850776,-500.0,0.00031999,2,"2024-11-06T18:30:50.776",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473462,1730917850785,-500.0,0.00031999,2,"2024-11-06T18:30:50.785",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473464,1730917850794,-526.12,0.00031999,2,"2024-11-06T18:30:50.794",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473466,1730917850803,-500.0,0.00031999,2,"2024-11-06T18:30:50.803",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473468,1730917850812,-982.67,0.00031999,2,"2024-11-06T18:30:50.812",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473470,1730917850822,-500.0,0.00031999,2,"2024-11-06T18:30:50.822",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473472,1730917850831,-500.0,0.00031999,2,"2024-11-06T18:30:50.831",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473474,1730917850839,-500.0,0.00031999,2,"2024-11-06T18:30:50.839",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473476,1730917850848,-150.01,0.00031999,2,"2024-11-06T18:30:50.848",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473478,1730917850857,-150.01,0.00031999,2,"2024-11-06T18:30:50.857",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473480,1730917850866,-500.0,0.00031999,2,"2024-11-06T18:30:50.866",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473481,1730917850875,-506.62380842,0.00031999,2,"2024-11-06T18:30:50.875",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473483,1730917851061,-2273.97,0.00031999,2,"2024-11-06T18:30:51.061",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473484,1730917851071,-500.0,0.00031999,2,"2024-11-06T18:30:51.071",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473485,1730917851081,-500.0,0.00031999,2,"2024-11-06T18:30:51.081",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473486,1730917851090,-500.0,0.00031999,2,"2024-11-06T18:30:51.090",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473487,1730917851099,-1190.5,0.00031999,2,"2024-11-06T18:30:51.099",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473488,1730917851109,-500.0,0.00031999,2,"2024-11-06T18:30:51.109",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473489,1730917851118,-500.0,0.00031999,2,"2024-11-06T18:30:51.118",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473490,1730917851127,-500.0,0.00031999,2,"2024-11-06T18:30:51.127",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473491,1730917851136,-521.16122879,0.00031999,2,"2024-11-06T18:30:51.136",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473492,1730917851145,-500.0,0.00031999,2,"2024-11-06T18:30:51.145",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473493,1730917851154,-500.0,0.00031999,2,"2024-11-06T18:30:51.154",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473494,1730917851166,-500.0,0.00031999,2,"2024-11-06T18:30:51.166",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473495,1730917851176,-500.0,0.00031999,2,"2024-11-06T18:30:51.176",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473496,1730917851185,-1093.37,0.00031999,2,"2024-11-06T18:30:51.185",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473497,1730917851194,-500.0,0.00031999,2,"2024-11-06T18:30:51.194",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473498,1730917851202,-1298.92,0.00031999,2,"2024-11-06T18:30:51.202",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473500,1730917851211,-500.0,0.00031999,2,"2024-11-06T18:30:51.211",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473502,1730917851221,-1064.95,0.00031999,2,"2024-11-06T18:30:51.221",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473503,1730917851230,-328.38,0.00031999,2,"2024-11-06T18:30:51.230",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473504,1730917851239,-1173.78,0.00031999,2,"2024-11-06T18:30:51.239",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473505,1730917851248,-500.0,0.00031999,2,"2024-11-06T18:30:51.248",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473506,1730917851257,-500.0,0.00031999,2,"2024-11-06T18:30:51.257",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473507,1730917851266,-913.38,0.00031999,2,"2024-11-06T18:30:51.266",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473508,1730917851275,-151.0,0.00031999,7,"2024-11-06T18:30:51.275",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473509,1730917851284,-716.28,0.00031999,2,"2024-11-06T18:30:51.284",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473510,1730917851293,-151.0,0.00031999,7,"2024-11-06T18:30:51.293",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473511,1730917851302,-500.0,0.00031999,2,"2024-11-06T18:30:51.302",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473512,1730917851311,-183.648114,0.00031999,7,"2024-11-06T18:30:51.311",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473513,1730917851320,-500.0,0.00031999,2,"2024-11-06T18:30:51.320",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473514,1730917851329,-179.299993,0.00031999,7,"2024-11-06T18:30:51.329",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473515,1730917851338,-846.99,0.00031999,2,"2024-11-06T18:30:51.338",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473516,1730917851347,-500.0,0.00031999,2,"2024-11-06T18:30:51.347",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473517,1730917851356,-500.0,0.00031999,2,"2024-11-06T18:30:51.356",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473518,1730917851366,-179.299993,0.00031999,7,"2024-11-06T18:30:51.366",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473519,1730917851375,-500.0,0.00031999,2,"2024-11-06T18:30:51.375",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473520,1730917851384,-500.0,0.00031999,2,"2024-11-06T18:30:51.384",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473521,1730917851394,-151.0,0.00031999,7,"2024-11-06T18:30:51.394",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473522,1730917851403,-1103.14,0.00031999,2,"2024-11-06T18:30:51.403",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473523,1730917851414,-500.0,0.00031999,2,"2024-11-06T18:30:51.414",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473524,1730917851423,-500.0,0.00031999,2,"2024-11-06T18:30:51.423",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473525,1730917851433,-500.0,0.00031999,2,"2024-11-06T18:30:51.433",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473526,1730917851442,-500.0,0.00031999,2,"2024-11-06T18:30:51.442",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473527,1730917851451,-1471.44,0.00031999,2,"2024-11-06T18:30:51.451",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473528,1730917851461,-500.0,0.00031999,2,"2024-11-06T18:30:51.461",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473529,1730917851471,-151.0,0.00031999,7,"2024-11-06T18:30:51.471",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473530,1730917851480,-500.0,0.00031999,2,"2024-11-06T18:30:51.480",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473531,1730917851490,-2177.37,0.00031999,2,"2024-11-06T18:30:51.490",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473532,1730917851499,-500.0,0.00031999,2,"2024-11-06T18:30:51.499",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473533,1730917851509,-500.0,0.00031999,2,"2024-11-06T18:30:51.509",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473534,1730917851518,-151.0,0.00031999,7,"2024-11-06T18:30:51.518",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473535,1730917851528,-500.0,0.00031999,2,"2024-11-06T18:30:51.528",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473536,1730917851538,-550.1,0.00031999,2,"2024-11-06T18:30:51.538",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473537,1730917851547,-500.0,0.00031999,2,"2024-11-06T18:30:51.547",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473538,1730917851556,-500.0,0.00031999,2,"2024-11-06T18:30:51.556",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473539,1730917851566,-201.96237454,0.00031999,2,"2024-11-06T18:30:51.566",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473540,1730917851575,-659.29,0.00031999,2,"2024-11-06T18:30:51.575",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473541,1730917851584,-2423.29,0.00031999,2,"2024-11-06T18:30:51.584",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473542,1730917851594,-4849.317326,0.00031999,7,"2024-11-06T18:30:51.594",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473543,1730917851603,-500.0,0.00031999,2,"2024-11-06T18:30:51.603",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473544,1730917851613,-4849.317326,0.00031999,7,"2024-11-06T18:30:51.613",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473545,1730917851623,-500.0,0.00031999,2,"2024-11-06T18:30:51.623",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473546,1730917851632,-500.0,0.00031999,2,"2024-11-06T18:30:51.632",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473547,1730917851642,-544.42,0.00031999,2,"2024-11-06T18:30:51.642",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473548,1730917851651,-1670.33,0.00031999,2,"2024-11-06T18:30:51.651",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473549,1730917851661,-500.0,0.00031999,2,"2024-11-06T18:30:51.661",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473550,1730917851674,-500.0,0.00031999,2,"2024-11-06T18:30:51.674",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473551,1730917851684,-151.0,0.00031999,7,"2024-11-06T18:30:51.684",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473552,1730917851693,-522.54,0.00031999,2,"2024-11-06T18:30:51.693",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473553,1730917851702,-2137.71,0.00031999,2,"2024-11-06T18:30:51.702",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473554,1730917851711,-500.0,0.00031999,2,"2024-11-06T18:30:51.711",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473555,1730917851721,-500.0,0.00031999,2,"2024-11-06T18:30:51.721",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473556,1730917851732,-704.51,0.00031999,2,"2024-11-06T18:30:51.732",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473557,1730917851742,-500.0,0.00031999,2,"2024-11-06T18:30:51.742",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473558,1730917851751,-500.0,0.00031999,2,"2024-11-06T18:30:51.751",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473559,1730917851760,-500.0,0.00031999,2,"2024-11-06T18:30:51.760",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473560,1730917851769,-500.0,0.00031999,2,"2024-11-06T18:30:51.769",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473561,1730917851779,-296.494088,0.00031999,7,"2024-11-06T18:30:51.779",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473562,1730917851788,-2858.24,0.00031999,2,"2024-11-06T18:30:51.788",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473563,1730917851798,-500.0,0.00031999,2,"2024-11-06T18:30:51.798",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473564,1730917851807,-1071.71,0.00031999,2,"2024-11-06T18:30:51.807",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473565,1730917851817,-500.0,0.00031999,2,"2024-11-06T18:30:51.817",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473566,1730917851827,-481.80216172,0.00031999,2,"2024-11-06T18:30:51.827",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473567,1730917851836,-1149.34,0.00031999,2,"2024-11-06T18:30:51.836",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473568,1730917851845,-507.83385301,0.00031999,2,"2024-11-06T18:30:51.845",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473569,1730917851853,-500.0,0.00031999,2,"2024-11-06T18:30:51.853",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473570,1730917851862,-2000.0,0.00031999,2,"2024-11-06T18:30:51.862",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473571,1730917851871,-500.0,0.00031999,2,"2024-11-06T18:30:51.871",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473572,1730917851881,-500.0,0.00031999,2,"2024-11-06T18:30:51.881",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473573,1730917851890,-500.0,0.00031999,2,"2024-11-06T18:30:51.890",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473574,1730917851900,-500.0,0.00031999,2,"2024-11-06T18:30:51.900",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473575,1730917851914,-826.44,0.00031999,2,"2024-11-06T18:30:51.914",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473576,1730917851924,-500.0,0.00031999,2,"2024-11-06T18:30:51.924",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473577,1730917851934,-1264.75,0.00031999,2,"2024-11-06T18:30:51.934",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473578,1730917851944,-500.0,0.00031999,2,"2024-11-06T18:30:51.944",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473579,1730917851955,-883.29584,0.00031999,7,"2024-11-06T18:30:51.955",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473580,1730917851964,-1222.33,0.00031999,2,"2024-11-06T18:30:51.964",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473581,1730917851973,-1912.5,0.00031999,2,"2024-11-06T18:30:51.973",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473582,1730917851985,-1912.5,0.00031999,2,"2024-11-06T18:30:51.985",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473583,1730917851995,-1912.5,0.00031999,2,"2024-11-06T18:30:51.995",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473584,1730917852004,-1912.5,0.00031999,2,"2024-11-06T18:30:52.004",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473585,1730917852014,-883.29584,0.00031999,7,"2024-11-06T18:30:52.014",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473586,1730917852023,-1912.5,0.00031999,2,"2024-11-06T18:30:52.023",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473587,1730917852033,-1912.5,0.00031999,2,"2024-11-06T18:30:52.033",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473588,1730917852042,-1912.5,0.00031999,2,"2024-11-06T18:30:52.042",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473589,1730917852052,-1912.5,0.00031999,2,"2024-11-06T18:30:52.052",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473590,1730917852062,-1912.5,0.00031999,2,"2024-11-06T18:30:52.062",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473591,1730917852072,-1912.5,0.00031999,2,"2024-11-06T18:30:52.072",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473592,1730917852081,-1912.5,0.00031999,2,"2024-11-06T18:30:52.081",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473593,1730917852091,-784.25,0.00031999,2,"2024-11-06T18:30:52.091",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473594,1730917852101,-1912.5,0.00031999,2,"2024-11-06T18:30:52.101",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473595,1730917852111,-1912.57044087,0.00031999,2,"2024-11-06T18:30:52.111",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473596,1730917852120,-151.0,0.00031999,7,"2024-11-06T18:30:52.120",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473597,1730917852129,-552.42,0.00031999,2,"2024-11-06T18:30:52.129",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473598,1730917852139,-500.0,0.00031999,2,"2024-11-06T18:30:52.139",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473599,1730917852148,-623.75,0.00031999,2,"2024-11-06T18:30:52.148",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473600,1730917852157,-500.0,0.00031999,2,"2024-11-06T18:30:52.157",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473601,1730917852168,-600.39,0.00031999,2,"2024-11-06T18:30:52.168",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473602,1730917852178,-600.39,0.00031999,2,"2024-11-06T18:30:52.178",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473603,1730917852187,-600.39,0.00031999,2,"2024-11-06T18:30:52.187",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473604,1730917852196,-600.39,0.00031999,2,"2024-11-06T18:30:52.196",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473605,1730917852206,-600.39518379,0.00031999,2,"2024-11-06T18:30:52.206",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473606,1730917852215,-500.0,0.00031999,2,"2024-11-06T18:30:52.215",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473607,1730917852224,-1793.85,0.00031999,2,"2024-11-06T18:30:52.224",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473608,1730917852234,-500.0,0.00031999,2,"2024-11-06T18:30:52.234",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473609,1730917852243,-500.0,0.00031999,2,"2024-11-06T18:30:52.243",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473610,1730917852252,-436.481787,0.00031999,7,"2024-11-06T18:30:52.252",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473611,1730917852261,-571.13,0.00031999,2,"2024-11-06T18:30:52.261",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473612,1730917852271,-151.0,0.00031999,7,"2024-11-06T18:30:52.271",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473613,1730917852280,-500.0,0.00031999,2,"2024-11-06T18:30:52.280",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473614,1730917852289,-1342.5,0.00031999,2,"2024-11-06T18:30:52.289",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473615,1730917852299,-182.278484,0.00031999,7,"2024-11-06T18:30:52.299",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473616,1730917852308,-436.481787,0.00031999,7,"2024-11-06T18:30:52.308",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473617,1730917852317,-151.0,0.00031999,7,"2024-11-06T18:30:52.317",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473618,1730917852326,-182.278484,0.00031999,7,"2024-11-06T18:30:52.326",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473619,1730917852336,-500.0,0.00031999,2,"2024-11-06T18:30:52.336",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473620,1730917852345,-500.0,0.00031999,2,"2024-11-06T18:30:52.345",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473621,1730917852355,-151.0,0.00031999,7,"2024-11-06T18:30:52.355",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473622,1730917852364,-500.0,0.00031999,2,"2024-11-06T18:30:52.364",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473623,1730917852374,-500.0,0.00031999,2,"2024-11-06T18:30:52.374",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473624,1730917852384,-151.0,0.00031999,7,"2024-11-06T18:30:52.384",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473625,1730917852394,-500.0,0.00031999,2,"2024-11-06T18:30:52.394",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473626,1730917852404,-574.12,0.00031999,2,"2024-11-06T18:30:52.404",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473627,1730917852414,-500.0,0.00031999,2,"2024-11-06T18:30:52.414",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473628,1730917852423,-345.37264055,0.00031999,2,"2024-11-06T18:30:52.423",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473629,1730917852433,-500.0,0.00031999,2,"2024-11-06T18:30:52.433",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473630,1730917852442,-1651.89,0.00031999,2,"2024-11-06T18:30:52.442",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473631,1730917852453,-1779.08,0.00031999,2,"2024-11-06T18:30:52.453",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473632,1730917852462,-151.0,0.00031999,7,"2024-11-06T18:30:52.462",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473633,1730917852472,-500.0,0.00031999,2,"2024-11-06T18:30:52.472",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473634,1730917852481,-151.0,0.00031999,7,"2024-11-06T18:30:52.481",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473635,1730917852491,-500.0,0.00031999,2,"2024-11-06T18:30:52.491",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473636,1730917852501,-150.0,0.00031999,2,"2024-11-06T18:30:52.501",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473637,1730917852510,-500.0,0.00031999,2,"2024-11-06T18:30:52.510",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473638,1730917852520,-500.0,0.00031999,2,"2024-11-06T18:30:52.520",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473639,1730917852529,-500.0,0.00031999,2,"2024-11-06T18:30:52.529",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473640,1730917852539,-151.0,0.00031999,7,"2024-11-06T18:30:52.539",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473641,1730917852548,-500.0,0.00031999,2,"2024-11-06T18:30:52.548",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473642,1730917852558,-326.95442598,0.00031999,2,"2024-11-06T18:30:52.558",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473643,1730917852567,-500.0,0.00031999,2,"2024-11-06T18:30:52.567",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473644,1730917852577,-957.33,0.00031999,2,"2024-11-06T18:30:52.577",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473645,1730917852587,-7148035.11464259,0.00032,5,"2024-11-06T18:30:52.587",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473646,1730917956626,-1575.75,0.00027644,2,"2024-11-06T18:32:36.626",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473647,1730917972933,250.0,0.00021,2,"2024-11-06T18:32:52.933",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473648,1730918082339,-300.0,0.00023,2,"2024-11-06T18:34:42.339",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341473668,1730918215986,164.08,0.00015342,2,"2024-11-06T18:36:55.986",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474035,1730918839148,-160.53,0.00024373,2,"2024-11-06T18:47:19.148",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474036,1730918839170,-350.0,0.00025,2,"2024-11-06T18:47:19.170",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474037,1730918839194,-400.0,0.00027,2,"2024-11-06T18:47:19.194",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474038,1730918839219,-1165.47666493,0.00028518,2,"2024-11-06T18:47:19.219",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474040,1730918845214,158.55,0.00015342,2,"2024-11-06T18:47:25.214",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474041,1730918851092,-331.48333507,0.00028518,2,"2024-11-06T18:47:31.092",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474042,1730918851113,-1043.0,0.000288,3,"2024-11-06T18:47:31.113",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474043,1730918851135,-3.77297412,0.000288,2,"2024-11-06T18:47:31.135",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474047,1730918960139,-450.0,0.00029,2,"2024-11-06T18:49:20.139",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474048,1730918960162,-999.99,0.00029,2,"2024-11-06T18:49:20.162",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474049,1730918960185,-153.68,0.0002956,2,"2024-11-06T18:49:20.185",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474050,1730918960205,-150.0,0.0002999,2,"2024-11-06T18:49:20.205",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474051,1730918960226,-460.6245,0.0003,2,"2024-11-06T18:49:20.226",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474052,1730918960249,-4670.54752,0.0003,2,"2024-11-06T18:49:20.249",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474053,1730918966121,-2911.24677345,0.0003,2,"2024-11-06T18:49:26.121",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474054,1730918972121,-4592.30143153,0.0003,2,"2024-11-06T18:49:32.121",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474055,1730918972143,-6747.01082856,0.0003,2,"2024-11-06T18:49:32.143",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474056,1730918972166,-174.13,0.00030137,2,"2024-11-06T18:49:32.166",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474057,1730918972188,-250.0,0.00030174,2,"2024-11-06T18:49:32.188",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474058,1730918972208,-153.68,0.00030225,2,"2024-11-06T18:49:32.208",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474059,1730918972229,-345.43,0.00030267,2,"2024-11-06T18:49:32.229",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474060,1730918972252,-423.81,0.00030295,2,"2024-11-06T18:49:32.252",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474061,1730918972273,-428.25,0.00030321,2,"2024-11-06T18:49:32.273",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474062,1730918972295,-200.0,0.00030324,7,"2024-11-06T18:49:32.295",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474063,1730918972315,-273.47,0.0003036,120,"2024-11-06T18:49:32.315",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474064,1730918972336,-800.0,0.00030374,2,"2024-11-06T18:49:32.336",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474065,1730918972356,-157.56,0.00030407,2,"2024-11-06T18:49:32.356",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474066,1730918972376,-150.0,0.00030419,2,"2024-11-06T18:49:32.376",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474067,1730918972395,-200.0,0.00030436,2,"2024-11-06T18:49:32.395",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474068,1730918972416,-7234.93,0.00030457,2,"2024-11-06T18:49:32.416",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474069,1730918972437,-220.49,0.00030604,30,"2024-11-06T18:49:32.437",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474070,1730918972456,-164.56,0.00030646,2,"2024-11-06T18:49:32.456",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474071,1730918972477,-200.0,0.00030647,2,"2024-11-06T18:49:32.477",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474072,1730918972498,-1496.96,0.00030781,2,"2024-11-06T18:49:32.498",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474073,1730918972519,-153.68,0.0003089,2,"2024-11-06T18:49:32.519",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474074,1730918972541,-500.0,0.00031,2,"2024-11-06T18:49:32.541",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474075,1730918972561,-400.0,0.000312,11,"2024-11-06T18:49:32.561",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474076,1730918972583,-800.0,0.000313,11,"2024-11-06T18:49:32.583",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474077,1730918972603,-1200.0,0.000314,11,"2024-11-06T18:49:32.603",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474078,1730918972623,-150.0,0.000315,2,"2024-11-06T18:49:32.623",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474079,1730918972643,-1600.0,0.000315,11,"2024-11-06T18:49:32.643",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474080,1730918972664,-153.68,0.00031555,2,"2024-11-06T18:49:32.664",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474081,1730918972686,-2100.0,0.000316,11,"2024-11-06T18:49:32.686",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474082,1730918972708,-251.33627753,0.00031678,2,"2024-11-06T18:49:32.708",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474083,1730918972729,-2714.2932605,0.000317,14,"2024-11-06T18:49:32.729",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474084,1730918972750,-400.0,0.000317,11,"2024-11-06T18:49:32.750",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474085,1730918972770,-1500.0,0.00031708,2,"2024-11-06T18:49:32.770",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474086,1730918972795,-150.0,0.00031725,2,"2024-11-06T18:49:32.795",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474087,1730918972818,-150.0,0.00031725,2,"2024-11-06T18:49:32.818",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474088,1730918972841,-150.0,0.00031726,2,"2024-11-06T18:49:32.841",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474089,1730918972864,-150.0,0.00031727,2,"2024-11-06T18:49:32.864",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474090,1730918972885,-150.0,0.00031727,2,"2024-11-06T18:49:32.885",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474091,1730918972907,-150.0,0.00031729,2,"2024-11-06T18:49:32.907",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474092,1730918972931,-150.0,0.00031732,2,"2024-11-06T18:49:32.931",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474093,1730918972951,-150.0,0.00031734,2,"2024-11-06T18:49:32.951",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474094,1730918972973,-150.0,0.00031736,2,"2024-11-06T18:49:32.973",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474095,1730918972993,-150.0,0.00031738,2,"2024-11-06T18:49:32.993",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474096,1730918973015,-150.0,0.0003174,2,"2024-11-06T18:49:33.015",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474097,1730918973037,-150.0,0.00031741,2,"2024-11-06T18:49:33.037",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474098,1730918973059,-1500.0,0.00031742,2,"2024-11-06T18:49:33.059",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474099,1730918973081,-150.0,0.00031745,2,"2024-11-06T18:49:33.081",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474100,1730918973104,-150.0,0.00031747,2,"2024-11-06T18:49:33.104",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474101,1730918973126,-150.0,0.00031754,2,"2024-11-06T18:49:33.126",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474102,1730918973149,-150.0,0.00031755,2,"2024-11-06T18:49:33.149",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474103,1730918973172,-150.0,0.00031758,2,"2024-11-06T18:49:33.172",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474104,1730918973194,-150.0,0.00031758,2,"2024-11-06T18:49:33.194",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474105,1730918973217,-150.0,0.00031759,2,"2024-11-06T18:49:33.217",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474106,1730918973240,-150.0,0.00031761,2,"2024-11-06T18:49:33.240",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474107,1730918973262,-150.0,0.00031765,2,"2024-11-06T18:49:33.262",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474108,1730918973284,-150.0,0.00031768,2,"2024-11-06T18:49:33.284",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474109,1730918973307,-150.0,0.00031768,2,"2024-11-06T18:49:33.307",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474110,1730918973329,-500.0,0.00031773,2,"2024-11-06T18:49:33.329",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474111,1730918973352,-153.60284394,0.00031773,2,"2024-11-06T18:49:33.352",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474112,1730918973373,-1592.28670853,0.00031774,2,"2024-11-06T18:49:33.373",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474113,1730918973396,-150.0,0.00031775,2,"2024-11-06T18:49:33.396",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474114,1730918973420,-578.30621873,0.00031777,2,"2024-11-06T18:49:33.420",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474115,1730918973440,-500.0,0.00031777,2,"2024-11-06T18:49:33.440",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474116,1730918973462,-2541.22,0.00031777,2,"2024-11-06T18:49:33.462",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474117,1730918973482,-500.0,0.00031777,2,"2024-11-06T18:49:33.482",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474118,1730918973503,-500.0,0.00031777,2,"2024-11-06T18:49:33.503",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474119,1730918973523,-500.0,0.00031777,2,"2024-11-06T18:49:33.523",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474120,1730918973544,-500.0,0.00031777,2,"2024-11-06T18:49:33.544",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474121,1730918973565,-546.53175068,0.00031777,2,"2024-11-06T18:49:33.565",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474126,1730919032357,-371.63241637,0.0003037,120,"2024-11-06T18:50:32.357",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474127,1730919032415,-798.02758363,0.0003037,120,"2024-11-06T18:50:32.415",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474128,1730919032424,-275.16238837,0.00030793,2,"2024-11-06T18:50:32.424",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474129,1730919032436,-282.534138,0.00030793,2,"2024-11-06T18:50:32.436",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474130,1730919032447,-7500.1,0.00030793,2,"2024-11-06T18:50:32.447",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474131,1730919032491,-2112.5918635,0.00030793,2,"2024-11-06T18:50:32.491",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474132,1730919032503,-562.94152736,0.00030793,2,"2024-11-06T18:50:32.503",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474133,1730919032566,-2408.23008277,0.00030793,2,"2024-11-06T18:50:32.566",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474134,1730919032575,-251.33627747,0.0003171,2,"2024-11-06T18:50:32.575",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474135,1730919032586,-251.33627747,0.00031741,2,"2024-11-06T18:50:32.586",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474136,1730919032600,-385.81322416,0.00031773,2,"2024-11-06T18:50:32.600",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474137,1730919032609,-251.33627747,0.00031773,2,"2024-11-06T18:50:32.609",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474138,1730919032617,-175.11651853,0.00031776,2,"2024-11-06T18:50:32.617",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474139,1730919032631,-1773.54680016,0.00031776,2,"2024-11-06T18:50:32.631",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474150,1730919035835,150.0,0.00018123,2,"2024-11-06T18:50:35.835",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474152,1730919038403,-164.35079,0.0003,2,"2024-11-06T18:50:38.403",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474153,1730919038414,-59.78896,0.0003,2,"2024-11-06T18:50:38.414",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474154,1730919038423,-2156.19319984,0.00031776,2,"2024-11-06T18:50:38.423",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474155,1730919038433,-2678.44,0.00031776,2,"2024-11-06T18:50:38.433",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474156,1730919038442,-500.0,0.00031776,2,"2024-11-06T18:50:38.442",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474157,1730919038452,-500.0,0.00031776,2,"2024-11-06T18:50:38.452",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474158,1730919038461,-614.45,0.00031777,2,"2024-11-06T18:50:38.461",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474159,1730919038471,-500.0,0.00031777,2,"2024-11-06T18:50:38.471",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474160,1730919038480,-500.0,0.00031777,2,"2024-11-06T18:50:38.480",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474161,1730919038489,-500.0,0.00031777,2,"2024-11-06T18:50:38.489",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474162,1730919038498,-500.0,0.00031777,2,"2024-11-06T18:50:38.498",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474163,1730919038508,-500.0,0.00031777,2,"2024-11-06T18:50:38.508",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474164,1730919038518,-500.0,0.00031777,2,"2024-11-06T18:50:38.518",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474165,1730919038527,-921.15,0.00031777,2,"2024-11-06T18:50:38.527",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474166,1730919038536,-500.66836898,0.00031777,2,"2024-11-06T18:50:38.536",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474167,1730919038545,-500.0,0.00031777,2,"2024-11-06T18:50:38.545",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474168,1730919038554,-500.0,0.00031777,2,"2024-11-06T18:50:38.554",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474169,1730919038563,-500.0,0.00031777,2,"2024-11-06T18:50:38.563",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474170,1730919038573,-500.0,0.00031777,2,"2024-11-06T18:50:38.573",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474171,1730919038583,-500.0,0.00031777,2,"2024-11-06T18:50:38.583",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474172,1730919038594,-500.0,0.00031777,2,"2024-11-06T18:50:38.594",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474173,1730919038603,-551.9,0.00031777,2,"2024-11-06T18:50:38.603",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474174,1730919038612,-500.0,0.00031777,2,"2024-11-06T18:50:38.612",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474175,1730919038621,-500.0,0.00031777,2,"2024-11-06T18:50:38.621",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474176,1730919038630,-500.0,0.00031777,2,"2024-11-06T18:50:38.630",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474177,1730919038639,-500.0,0.00031777,2,"2024-11-06T18:50:38.639",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474178,1730919038649,-626.64,0.00031777,2,"2024-11-06T18:50:38.649",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474179,1730919038660,-713.86,0.00031777,2,"2024-11-06T18:50:38.660",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474180,1730919038670,-500.0,0.00031777,2,"2024-11-06T18:50:38.670",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474181,1730919038679,-500.0,0.00031777,2,"2024-11-06T18:50:38.679",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474182,1730919038689,-500.0,0.00031777,2,"2024-11-06T18:50:38.689",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474183,1730919038698,-1611.13,0.00031777,2,"2024-11-06T18:50:38.698",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474184,1730919038708,-500.0,0.00031777,2,"2024-11-06T18:50:38.708",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474185,1730919038718,-500.0,0.00031777,2,"2024-11-06T18:50:38.718",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474186,1730919038727,-500.0,0.00031777,2,"2024-11-06T18:50:38.727",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474187,1730919038736,-500.0,0.00031777,2,"2024-11-06T18:50:38.736",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474188,1730919038746,-500.0,0.00031777,2,"2024-11-06T18:50:38.746",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474189,1730919038757,-500.0,0.00031777,2,"2024-11-06T18:50:38.757",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474190,1730919038766,-500.0,0.00031777,2,"2024-11-06T18:50:38.766",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474191,1730919038776,-500.0,0.00031777,2,"2024-11-06T18:50:38.776",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474192,1730919038786,-500.0,0.00031777,2,"2024-11-06T18:50:38.786",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474193,1730919038795,-500.0,0.00031777,2,"2024-11-06T18:50:38.795",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474194,1730919038805,-659.2,0.00031777,2,"2024-11-06T18:50:38.805",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474195,1730919038815,-500.0,0.00031777,2,"2024-11-06T18:50:38.815",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474196,1730919038824,-500.0,0.00031777,2,"2024-11-06T18:50:38.824",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474197,1730919038834,-500.0,0.00031777,2,"2024-11-06T18:50:38.834",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474198,1730919038844,-500.0,0.00031777,2,"2024-11-06T18:50:38.844",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474199,1730919038853,-500.0,0.00031777,2,"2024-11-06T18:50:38.853",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474200,1730919038863,-659.12,0.00031777,2,"2024-11-06T18:50:38.863",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474201,1730919038871,-500.0,0.00031777,2,"2024-11-06T18:50:38.871",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474202,1730919038881,-500.0,0.00031777,2,"2024-11-06T18:50:38.881",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474203,1730919038890,-1038.96,0.00031777,2,"2024-11-06T18:50:38.890",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474204,1730919038900,-500.0,0.00031777,2,"2024-11-06T18:50:38.900",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474205,1730919038909,-500.0,0.00031777,2,"2024-11-06T18:50:38.909",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474206,1730919038919,-500.0,0.00031777,2,"2024-11-06T18:50:38.919",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474207,1730919038928,-500.0,0.00031777,2,"2024-11-06T18:50:38.928",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474208,1730919038937,-51.30463851,0.00031777,2,"2024-11-06T18:50:38.937",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474209,1730919039041,-450.31011147,0.00031777,2,"2024-11-06T18:50:39.041",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474210,1730919039051,-500.0,0.00031777,2,"2024-11-06T18:50:39.051",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474211,1730919039060,-500.0,0.00031777,2,"2024-11-06T18:50:39.060",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474212,1730919039070,-509.30010563,0.00031777,2,"2024-11-06T18:50:39.070",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474213,1730919039088,-17.39989437,0.00031777,2,"2024-11-06T18:50:39.088",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474214,1730919039098,-500.0,0.00031777,2,"2024-11-06T18:50:39.098",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474215,1730919039108,-506.81698876,0.00031777,2,"2024-11-06T18:50:39.108",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474216,1730919039119,-500.0,0.00031777,2,"2024-11-06T18:50:39.119",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474217,1730919039129,-500.0,0.00031777,2,"2024-11-06T18:50:39.129",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474218,1730919039138,-975.82311687,0.00031777,2,"2024-11-06T18:50:39.138",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474219,1730919039151,-165.97688313,0.00031777,2,"2024-11-06T18:50:39.151",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474220,1730919039161,-698.73,0.00031777,2,"2024-11-06T18:50:39.161",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474221,1730919039170,-135.29311687,0.00031777,2,"2024-11-06T18:50:39.170",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474222,1730919039228,-364.70688313,0.00031777,2,"2024-11-06T18:50:39.228",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474223,1730919039237,-1537.0,0.00031777,2,"2024-11-06T18:50:39.237",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474224,1730919039248,-1857.54,0.00031777,2,"2024-11-06T18:50:39.248",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474225,1730919039259,-351.02370368,0.00031777,2,"2024-11-06T18:50:39.259",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474226,1730919039274,-148.97629632,0.00031777,2,"2024-11-06T18:50:39.274",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474227,1730919039283,-186.49545581,0.00031777,2,"2024-11-06T18:50:39.283",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474228,1730919039292,-199.546299,0.00031777,2,"2024-11-06T18:50:39.292",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474229,1730919039302,-2311.16496097,0.00031777,2,"2024-11-06T18:50:39.302",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474230,1730919039314,-552.01503903,0.00031777,2,"2024-11-06T18:50:39.314",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474231,1730919039324,-500.0,0.00031777,2,"2024-11-06T18:50:39.324",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474232,1730919039335,-222.78746,0.00031777,2,"2024-11-06T18:50:39.335",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474233,1730919039350,-500.0,0.00031777,2,"2024-11-06T18:50:39.350",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474234,1730919039361,-500.0,0.00031777,2,"2024-11-06T18:50:39.361",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474235,1730919039370,-261.17,0.00031777,2,"2024-11-06T18:50:39.370",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474236,1730919039379,-500.0,0.00031777,2,"2024-11-06T18:50:39.379",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474237,1730919039388,-500.0,0.00031777,2,"2024-11-06T18:50:39.388",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474238,1730919039398,-154.967165,0.00031777,2,"2024-11-06T18:50:39.398",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474239,1730919039407,-500.0,0.00031777,2,"2024-11-06T18:50:39.407",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474240,1730919039416,-573.0,0.00031777,2,"2024-11-06T18:50:39.416",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474241,1730919039428,-500.0,0.00031777,2,"2024-11-06T18:50:39.428",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474242,1730919039438,-500.0,0.00031777,2,"2024-11-06T18:50:39.438",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474243,1730919039448,-500.0,0.00031777,2,"2024-11-06T18:50:39.448",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474244,1730919039457,-500.0,0.00031777,2,"2024-11-06T18:50:39.457",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474245,1730919039467,-512.09754256,0.00031777,2,"2024-11-06T18:50:39.467",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474246,1730919039477,-295.4940702,0.00031777,2,"2024-11-06T18:50:39.477",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474249,1730919040457,-204.5059298,0.00031777,2,"2024-11-06T18:50:40.457",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474250,1730919040467,-500.0,0.00031777,2,"2024-11-06T18:50:40.467",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474251,1730919040476,-539.14474934,0.00031777,2,"2024-11-06T18:50:40.476",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474252,1730919040486,-500.0,0.00031777,2,"2024-11-06T18:50:40.486",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474253,1730919040498,-500.0,0.00031777,2,"2024-11-06T18:50:40.498",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474254,1730919040508,-500.0,0.00031777,2,"2024-11-06T18:50:40.508",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474255,1730919040516,-1281.13,0.00031777,2,"2024-11-06T18:50:40.516",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474256,1730919040526,-153.21816272,0.00031777,2,"2024-11-06T18:50:40.526",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474257,1730919040537,-346.78183728,0.00031777,2,"2024-11-06T18:50:40.537",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474258,1730919040547,-975.36,0.00031777,2,"2024-11-06T18:50:40.547",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474259,1730919040556,-500.0,0.00031777,2,"2024-11-06T18:50:40.556",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474260,1730919040565,-3299.77,0.00031777,2,"2024-11-06T18:50:40.565",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474261,1730919040577,-500.0,0.00031777,2,"2024-11-06T18:50:40.577",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474262,1730919040592,-1471.39,0.00031777,2,"2024-11-06T18:50:40.592",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474265,1730919040852,-6333.68572298,0.00031777,2,"2024-11-06T18:50:40.852",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474266,1730919040864,-514.80443452,0.00031777,2,"2024-11-06T18:50:40.864",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474300,1730919051103,-153.13958991,0.00031777,2,"2024-11-06T18:50:51.103",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474301,1730919051721,-329.922672,0.00031777,2,"2024-11-06T18:50:51.721",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474302,1730919051740,-1022.94194134,0.00031777,2,"2024-11-06T18:50:51.740",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474497,1730919053943,-500.0,0.00031776,2,"2024-11-06T18:50:53.943",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474499,1730919053953,-621.75111422,0.00031776,2,"2024-11-06T18:50:53.953",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474501,1730919053963,-4776.81563925,0.00031777,2,"2024-11-06T18:50:53.963",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474503,1730919053971,-500.0,0.00031777,2,"2024-11-06T18:50:53.971",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474505,1730919053982,-500.0,0.00031777,2,"2024-11-06T18:50:53.982",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474507,1730919053991,-500.0,0.00031777,2,"2024-11-06T18:50:53.991",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474509,1730919054000,-500.0,0.00031777,2,"2024-11-06T18:50:54.000",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474510,1730919054010,-2366.52,0.00031777,2,"2024-11-06T18:50:54.010",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474512,1730919054019,-578.1,0.00031777,2,"2024-11-06T18:50:54.019",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474513,1730919054028,-517.62598123,0.00031777,2,"2024-11-06T18:50:54.028",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474515,1730919054037,-500.0,0.00031777,2,"2024-11-06T18:50:54.037",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474517,1730919054046,-500.0,0.00031777,2,"2024-11-06T18:50:54.046",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474519,1730919054055,-500.0,0.00031777,2,"2024-11-06T18:50:54.055",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474521,1730919054064,-500.0,0.00031777,2,"2024-11-06T18:50:54.064",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474523,1730919054073,-1856.19,0.00031777,2,"2024-11-06T18:50:54.073",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474525,1730919054083,-637.52,0.00031777,2,"2024-11-06T18:50:54.083",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474527,1730919054093,-38409.56,0.00031777,2,"2024-11-06T18:50:54.093",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474529,1730919054102,-500.0,0.00031777,2,"2024-11-06T18:50:54.102",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474531,1730919054112,-785.0,0.00031777,2,"2024-11-06T18:50:54.112",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474533,1730919054122,-500.0,0.00031777,2,"2024-11-06T18:50:54.122",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474535,1730919054131,-855.12,0.00031777,2,"2024-11-06T18:50:54.131",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474537,1730919054142,-1099.81,0.00031777,2,"2024-11-06T18:50:54.142",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474539,1730919054151,-500.0,0.00031777,2,"2024-11-06T18:50:54.151",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474541,1730919054161,-500.0,0.00031777,2,"2024-11-06T18:50:54.161",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474543,1730919054170,-500.0,0.00031777,2,"2024-11-06T18:50:54.170",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474545,1730919054179,-500.0,0.00031777,2,"2024-11-06T18:50:54.179",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474547,1730919054189,-605.48,0.00031777,2,"2024-11-06T18:50:54.189",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474549,1730919054199,-500.0,0.00031777,2,"2024-11-06T18:50:54.199",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474551,1730919054208,-500.0,0.00031777,2,"2024-11-06T18:50:54.208",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474553,1730919054220,-757.26,0.00031777,2,"2024-11-06T18:50:54.220",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474555,1730919054229,-507.11565732,0.00031777,2,"2024-11-06T18:50:54.229",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474557,1730919054238,-841.41,0.00031777,2,"2024-11-06T18:50:54.238",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474559,1730919054248,-500.0,0.00031777,2,"2024-11-06T18:50:54.248",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474561,1730919054257,-6208.71,0.00031777,2,"2024-11-06T18:50:54.257",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474563,1730919054266,-500.0,0.00031777,2,"2024-11-06T18:50:54.266",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474565,1730919054278,-500.0,0.00031777,2,"2024-11-06T18:50:54.278",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474567,1730919054287,-818.75,0.00031777,2,"2024-11-06T18:50:54.287",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474569,1730919054296,-500.0,0.00031777,2,"2024-11-06T18:50:54.296",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474571,1730919054305,-500.0,0.00031777,2,"2024-11-06T18:50:54.305",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474573,1730919054315,-500.0,0.00031777,2,"2024-11-06T18:50:54.315",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474575,1730919054324,-867.06,0.00031777,2,"2024-11-06T18:50:54.324",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474577,1730919054333,-1832.9,0.00031777,2,"2024-11-06T18:50:54.333",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474579,1730919054343,-760.27,0.00031777,2,"2024-11-06T18:50:54.343",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474581,1730919054353,-3780.88,0.00031777,2,"2024-11-06T18:50:54.353",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474582,1730919054364,-927.43,0.00031777,2,"2024-11-06T18:50:54.364",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474584,1730919054374,-500.0,0.00031777,2,"2024-11-06T18:50:54.374",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474586,1730919054383,-6348.72,0.00031777,2,"2024-11-06T18:50:54.383",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474588,1730919054392,-2265.79,0.00031777,2,"2024-11-06T18:50:54.392",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474590,1730919054401,-1879.02,0.00031777,2,"2024-11-06T18:50:54.401",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474592,1730919054411,-500.0,0.00031777,2,"2024-11-06T18:50:54.411",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474594,1730919054421,-614.67,0.00031777,2,"2024-11-06T18:50:54.421",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474596,1730919054430,-574.17,0.00031777,2,"2024-11-06T18:50:54.430",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474598,1730919054440,-513.97,0.00031777,2,"2024-11-06T18:50:54.440",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474600,1730919054449,-1128.45,0.00031777,2,"2024-11-06T18:50:54.449",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474602,1730919054459,-500.0,0.00031777,2,"2024-11-06T18:50:54.459",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474604,1730919054468,-1024.06,0.00031777,2,"2024-11-06T18:50:54.468",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474606,1730919054478,-2243.77,0.00031777,2,"2024-11-06T18:50:54.478",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474608,1730919054488,-7774.5,0.00031777,2,"2024-11-06T18:50:54.488",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474610,1730919054497,-500.0,0.00031777,2,"2024-11-06T18:50:54.497",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474612,1730919054507,-9629.53,0.00031777,2,"2024-11-06T18:50:54.507",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474614,1730919054516,-500.0,0.00031777,2,"2024-11-06T18:50:54.516",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474616,1730919054525,-500.0,0.00031777,2,"2024-11-06T18:50:54.525",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474618,1730919054535,-500.0,0.00031777,2,"2024-11-06T18:50:54.535",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474620,1730919054544,-500.0,0.00031777,2,"2024-11-06T18:50:54.544",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474622,1730919054553,-500.0,0.00031777,2,"2024-11-06T18:50:54.553",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474624,1730919054562,-894.25,0.00031777,2,"2024-11-06T18:50:54.562",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474626,1730919054572,-736.46,0.00031777,2,"2024-11-06T18:50:54.572",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474628,1730919054581,-3018.63,0.00031777,2,"2024-11-06T18:50:54.581",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474630,1730919054590,-4055.43,0.00031777,2,"2024-11-06T18:50:54.590",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474632,1730919054601,-500.0,0.00031777,2,"2024-11-06T18:50:54.601",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474634,1730919054611,-593.69,0.00031777,2,"2024-11-06T18:50:54.611",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474636,1730919054620,-500.0,0.00031777,2,"2024-11-06T18:50:54.620",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474638,1730919054630,-500.0,0.00031777,2,"2024-11-06T18:50:54.630",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474640,1730919054639,-5052.65,0.00031777,2,"2024-11-06T18:50:54.639",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474642,1730919054648,-500.0,0.00031777,2,"2024-11-06T18:50:54.648",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474644,1730919054657,-3668.18,0.00031777,2,"2024-11-06T18:50:54.657",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474646,1730919054666,-772.54,0.00031777,2,"2024-11-06T18:50:54.666",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474648,1730919054675,-500.0,0.00031777,2,"2024-11-06T18:50:54.675",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474650,1730919054684,-500.0,0.00031777,2,"2024-11-06T18:50:54.684",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474652,1730919054693,-500.0,0.00031777,2,"2024-11-06T18:50:54.693",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474654,1730919054702,-1706.2,0.00031777,2,"2024-11-06T18:50:54.702",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474656,1730919054712,-500.0,0.00031777,2,"2024-11-06T18:50:54.712",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474658,1730919054721,-500.0,0.00031777,2,"2024-11-06T18:50:54.721",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474660,1730919054730,-500.0,0.00031777,2,"2024-11-06T18:50:54.730",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474662,1730919054739,-510.38314754,0.00031777,2,"2024-11-06T18:50:54.739",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474664,1730919054749,-5216.26,0.00031777,2,"2024-11-06T18:50:54.749",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474666,1730919054758,-3539.41,0.00031777,2,"2024-11-06T18:50:54.758",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474668,1730919054767,-500.0,0.00031777,2,"2024-11-06T18:50:54.767",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474670,1730919054776,-500.0,0.00031777,2,"2024-11-06T18:50:54.776",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474672,1730919054785,-6498.65,0.00031777,2,"2024-11-06T18:50:54.785",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474673,1730919054794,-2435.34,0.00031777,2,"2024-11-06T18:50:54.794",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474675,1730919054803,-500.0,0.00031777,2,"2024-11-06T18:50:54.803",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474677,1730919054812,-838.48,0.00031777,2,"2024-11-06T18:50:54.812",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474679,1730919054822,-1190.02,0.00031777,2,"2024-11-06T18:50:54.822",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474681,1730919054832,-500.0,0.00031777,2,"2024-11-06T18:50:54.832",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474683,1730919054841,-500.0,0.00031777,2,"2024-11-06T18:50:54.841",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474685,1730919054850,-500.0,0.00031777,2,"2024-11-06T18:50:54.850",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474687,1730919054860,-500.0,0.00031777,2,"2024-11-06T18:50:54.860",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474689,1730919054870,-794.04,0.00031777,2,"2024-11-06T18:50:54.870",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474691,1730919054879,-23520.8273787,0.00031777,2,"2024-11-06T18:50:54.879",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474815,1730919056124,-749.74,0.00031777,2,"2024-11-06T18:50:56.124",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474816,1730919056136,-278.0426213,0.00031777,2,"2024-11-06T18:50:56.136",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474817,1730919056146,-500.0,0.00031777,2,"2024-11-06T18:50:56.146",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474818,1730919056156,-1246.27,0.00031777,2,"2024-11-06T18:50:56.156",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474819,1730919056165,-1328.68,0.00031777,2,"2024-11-06T18:50:56.165",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474820,1730919056175,-500.0,0.00031777,2,"2024-11-06T18:50:56.175",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474821,1730919056184,-1294.02,0.00031777,2,"2024-11-06T18:50:56.184",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474822,1730919056194,-500.0,0.00031777,2,"2024-11-06T18:50:56.194",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474823,1730919056204,-500.0,0.00031777,2,"2024-11-06T18:50:56.204",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474824,1730919056213,-572.33,0.00031777,2,"2024-11-06T18:50:56.213",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474825,1730919056222,-622.25,0.00031777,2,"2024-11-06T18:50:56.222",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474826,1730919056232,-500.0,0.00031777,2,"2024-11-06T18:50:56.232",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474827,1730919056242,-3543.58,0.00031777,2,"2024-11-06T18:50:56.242",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474828,1730919056252,-500.0,0.00031777,2,"2024-11-06T18:50:56.252",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474829,1730919056263,-500.0,0.00031777,2,"2024-11-06T18:50:56.263",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474830,1730919056273,-500.0,0.00031777,2,"2024-11-06T18:50:56.273",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474831,1730919056284,-500.0,0.00031777,2,"2024-11-06T18:50:56.284",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474832,1730919056294,-639.49,0.00031777,2,"2024-11-06T18:50:56.294",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474833,1730919056303,-216.07,0.00031777,2,"2024-11-06T18:50:56.303",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474834,1730919056314,-580.28,0.00031777,2,"2024-11-06T18:50:56.314",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474835,1730919056323,-1520.6746377,0.00031777,2,"2024-11-06T18:50:56.323",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474836,1730919056413,-1236.4153623,0.00031777,2,"2024-11-06T18:50:56.413",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474837,1730919056422,-880.5,0.00031777,2,"2024-11-06T18:50:56.422",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474838,1730919056432,-500.0,0.00031777,2,"2024-11-06T18:50:56.432",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474839,1730919056442,-500.0,0.00031777,2,"2024-11-06T18:50:56.442",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474840,1730919056451,-1297.79,0.00031777,2,"2024-11-06T18:50:56.451",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474841,1730919056462,-500.0,0.00031777,2,"2024-11-06T18:50:56.462",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474842,1730919056472,-500.0,0.00031777,2,"2024-11-06T18:50:56.472",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474843,1730919056481,-500.0,0.00031777,2,"2024-11-06T18:50:56.481",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474844,1730919056491,-1049.1946377,0.00031777,2,"2024-11-06T18:50:56.491",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474845,1730919056502,-330.03792275,0.00031777,2,"2024-11-06T18:50:56.502",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474846,1730919058216,-500.0,0.00031776,2,"2024-11-06T18:50:58.216",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474847,1730919058226,-704.35743955,0.00031777,2,"2024-11-06T18:50:58.226",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474848,1730919058235,-500.0,0.00031777,2,"2024-11-06T18:50:58.235",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474849,1730919058244,-500.0,0.00031777,2,"2024-11-06T18:50:58.244",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474850,1730919058253,-1742.32,0.00031777,2,"2024-11-06T18:50:58.253",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474851,1730919058262,-294.6939172,0.00031777,2,"2024-11-06T18:50:58.262",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474852,1730919058381,-489.8460828,0.00031777,2,"2024-11-06T18:50:58.381",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474853,1730919058391,-500.0,0.00031777,2,"2024-11-06T18:50:58.391",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474854,1730919058402,-121.93368524,0.00031777,2,"2024-11-06T18:50:58.402",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474855,1730919058413,-378.03014542,0.00031777,2,"2024-11-06T18:50:58.413",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474856,1730919058424,-0.03616934,0.00031777,2,"2024-11-06T18:50:58.424",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474857,1730919058433,-500.0,0.00031777,2,"2024-11-06T18:50:58.433",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474858,1730919058442,-500.0,0.00031777,2,"2024-11-06T18:50:58.442",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474859,1730919058451,-2776.36,0.00031777,2,"2024-11-06T18:50:58.451",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474860,1730919058460,-500.0,0.00031777,2,"2024-11-06T18:50:58.460",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474861,1730919058470,-500.0,0.00031777,2,"2024-11-06T18:50:58.470",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474862,1730919058479,-2105.61856639,0.00031777,2,"2024-11-06T18:50:58.479",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474863,1730919121215,300.0,0.00019725,2,"2024-11-06T18:52:01.215",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474864,1730919499022,158.85,0.00015342,2,"2024-11-06T18:58:19.022",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474866,1730919760109,2009.13,0.00021481,2,"2024-11-06T19:02:40.109",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474867,1730919795001,250.0,0.00021,2,"2024-11-06T19:03:15.001",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474868,1730919796110,300.0,0.00023,2,"2024-11-06T19:03:16.110",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474869,1730919861659,200.19367748,0.00022885,2,"2024-11-06T19:04:21.659",0.00043069999999999995,62.92,0.9911968118952239,2169425043.6031938]
[341474870,1730919920974,187.79344974,0.00022885,2,"2024-11-06T19:05:20.974",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474871,1730919958220,12211.01,0.00022543,2,"2024-11-06T19:05:58.220",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474872,1730919958436,12211.01,0.00022905,2,"2024-11-06T19:05:58.436",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474873,1730919965951,200.0,0.000229,2,"2024-11-06T19:06:05.951",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474883,1730919978636,161.615,0.000216,5,"2024-11-06T19:06:18.636",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474884,1730919979162,161.672,0.0002246,3,"2024-11-06T19:06:19.162",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474886,1730919994721,158.51,0.00015342,2,"2024-11-06T19:06:34.721",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474887,1730920001412,240.74,0.0002282,2,"2024-11-06T19:06:41.412",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474888,1730920003863,476.84587278,0.0002282,2,"2024-11-06T19:06:43.863",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474889,1730920028643,-262.87,0.0002281,2,"2024-11-06T19:07:08.643",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474890,1730920028667,-250.0,0.00022816,2,"2024-11-06T19:07:08.667",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474891,1730920028689,-6425.12106382,0.0002282,2,"2024-11-06T19:07:08.689",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474892,1730920153085,-200.0,0.00022624,2,"2024-11-06T19:09:13.085",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474893,1730920153107,-790.29,0.00022639,2,"2024-11-06T19:09:13.107",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474894,1730920153128,-2.660308,0.00022669,2,"2024-11-06T19:09:13.128",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474895,1730920157866,-150.0,0.00022572,2,"2024-11-06T19:09:17.866",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474896,1730920157886,-197.74139729,0.00022669,2,"2024-11-06T19:09:17.886",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474897,1730920157908,-788.96994,0.00022691,2,"2024-11-06T19:09:17.908",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474898,1730920157930,-200.40170529,0.00022691,2,"2024-11-06T19:09:17.930",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474899,1730920157951,-5036.01,0.00022769,2,"2024-11-06T19:09:17.951",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474900,1730920157972,-4596.97,0.00022781,2,"2024-11-06T19:09:17.972",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474901,1730920157995,-2996.54,0.00022781,2,"2024-11-06T19:09:17.995",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474902,1730920158016,-340.19,0.00022791,2,"2024-11-06T19:09:18.016",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474903,1730920158037,-289.43,0.00022791,2,"2024-11-06T19:09:18.037",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474904,1730920158057,-4781.99611213,0.00022791,2,"2024-11-06T19:09:18.057",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474906,1730920172424,-415.59742502,0.00022766,2,"2024-11-06T19:09:32.424",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474907,1730920174113,-10710.47,0.00022754,2,"2024-11-06T19:09:34.113",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474908,1730920174134,-593.62257498,0.00022766,2,"2024-11-06T19:09:34.134",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474909,1730920174156,-1384.00388787,0.00022791,2,"2024-11-06T19:09:34.156",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474910,1730920174177,-9249.20529104,0.00022793,2,"2024-11-06T19:09:34.177",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474911,1730920230749,-250.0,0.00022694,2,"2024-11-06T19:10:30.749",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474912,1730920230770,-11563.58,0.00022744,2,"2024-11-06T19:10:30.770",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474913,1730920230790,-2000.0,0.00022756,2,"2024-11-06T19:10:30.790",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474914,1730920230812,-360.0,0.00022756,2,"2024-11-06T19:10:30.812",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474915,1730920230835,-5430.84,0.00022791,2,"2024-11-06T19:10:30.835",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474916,1730920230857,-14650.79470896,0.00022793,2,"2024-11-06T19:10:30.857",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474917,1730920230878,-1600.0,0.00022813,2,"2024-11-06T19:10:30.878",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474918,1730920230899,-735.42,0.00022814,2,"2024-11-06T19:10:30.899",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474919,1730920230921,-2009.81,0.00022814,2,"2024-11-06T19:10:30.921",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474920,1730920230942,-16164.79788857,0.00022814,2,"2024-11-06T19:10:30.942",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474921,1730920230963,-3900.1,0.00022814,2,"2024-11-06T19:10:30.963",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474922,1730920230983,-1727.45,0.00022814,2,"2024-11-06T19:10:30.983",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474923,1730920231005,-194.94105961,0.0002282,2,"2024-11-06T19:10:31.005",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474924,1730920231027,-5938.8230634,0.0002282,2,"2024-11-06T19:10:31.027",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474925,1730920231047,-9810.05,0.00022985,2,"2024-11-06T19:10:31.047",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474926,1730920231069,-276.34,0.00023088,2,"2024-11-06T19:10:31.069",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474927,1730920231089,-490.87,0.00023113,2,"2024-11-06T19:10:31.089",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474928,1730920231109,-500.0,0.00023122,2,"2024-11-06T19:10:31.109",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474929,1730920231130,-171.33182233,0.00023185,2,"2024-11-06T19:10:31.130",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474930,1730920231150,-20469.56,0.0002325,2,"2024-11-06T19:10:31.150",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474931,1730920231171,-150.99,0.0002325,2,"2024-11-06T19:10:31.171",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474932,1730920231191,-1000.0,0.00023263,2,"2024-11-06T19:10:31.191",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474933,1730920231212,-2064.66,0.00023264,2,"2024-11-06T19:10:31.212",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474934,1730920231233,-2245.18,0.00023264,2,"2024-11-06T19:10:31.233",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474935,1730920231255,-12211.01,0.00023267,2,"2024-11-06T19:10:31.255",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474936,1730920231277,-250.0,0.00023276,2,"2024-11-06T19:10:31.277",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474937,1730920231298,-1852.42,0.00023276,2,"2024-11-06T19:10:31.298",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474938,1730920231319,-600.75,0.00023276,3,"2024-11-06T19:10:31.319",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474939,1730920231340,-188.49,0.00023276,3,"2024-11-06T19:10:31.340",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474940,1730920231360,-565.49,0.00023276,3,"2024-11-06T19:10:31.360",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474941,1730920231381,-500.0,0.00023285,2,"2024-11-06T19:10:31.381",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474942,1730920231401,-500.0,0.00023285,2,"2024-11-06T19:10:31.401",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474943,1730920231423,-500.0,0.00023285,2,"2024-11-06T19:10:31.423",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474944,1730920231444,-500.0,0.00023285,2,"2024-11-06T19:10:31.444",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474945,1730920231464,-500.0,0.00023285,2,"2024-11-06T19:10:31.464",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474946,1730920231485,-500.0,0.00023285,2,"2024-11-06T19:10:31.485",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474947,1730920231507,-238.26464392,0.00023285,2,"2024-11-06T19:10:31.507",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474948,1730920231527,-500.0,0.00023285,2,"2024-11-06T19:10:31.527",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474949,1730920231548,-500.0,0.00023285,2,"2024-11-06T19:10:31.548",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474950,1730920231568,-500.0,0.00023285,2,"2024-11-06T19:10:31.568",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474951,1730920231590,-500.0,0.00023285,2,"2024-11-06T19:10:31.590",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474952,1730920231612,-500.0,0.00023285,2,"2024-11-06T19:10:31.612",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474953,1730920231634,-500.0,0.00023285,2,"2024-11-06T19:10:31.634",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474954,1730920231654,-500.0,0.00023285,2,"2024-11-06T19:10:31.654",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474955,1730920231675,-500.0,0.00023285,2,"2024-11-06T19:10:31.675",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474956,1730920231695,-500.0,0.00023285,2,"2024-11-06T19:10:31.695",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474957,1730920231717,-500.0,0.00023285,2,"2024-11-06T19:10:31.717",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474958,1730920231737,-500.0,0.00023285,2,"2024-11-06T19:10:31.737",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474959,1730920231758,-500.0,0.00023285,2,"2024-11-06T19:10:31.758",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474960,1730920231778,-500.0,0.00023285,2,"2024-11-06T19:10:31.778",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474961,1730920231800,-500.0,0.00023285,2,"2024-11-06T19:10:31.800",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474962,1730920231822,-500.0,0.00023285,2,"2024-11-06T19:10:31.822",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474963,1730920231843,-500.0,0.00023285,2,"2024-11-06T19:10:31.843",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474964,1730920231865,-500.0,0.00023285,2,"2024-11-06T19:10:31.865",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474965,1730920231886,-500.0,0.00023285,2,"2024-11-06T19:10:31.886",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474966,1730920231907,-500.0,0.00023285,2,"2024-11-06T19:10:31.907",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474967,1730920231928,-500.0,0.00023285,2,"2024-11-06T19:10:31.928",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474968,1730920231949,-500.0,0.00023285,2,"2024-11-06T19:10:31.949",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474969,1730920231970,-500.0,0.00023285,2,"2024-11-06T19:10:31.970",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474970,1730920231991,-442.67871648,0.00023285,2,"2024-11-06T19:10:31.991",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474971,1730920232012,-500.0,0.00023285,2,"2024-11-06T19:10:32.012",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474972,1730920232034,-500.0,0.00023285,2,"2024-11-06T19:10:32.034",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474973,1730920232057,-500.0,0.00023285,2,"2024-11-06T19:10:32.057",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474974,1730920232080,-500.0,0.00023285,2,"2024-11-06T19:10:32.080",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474975,1730920232101,-500.0,0.00023285,2,"2024-11-06T19:10:32.101",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474976,1730920232122,-500.0,0.00023285,2,"2024-11-06T19:10:32.122",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474977,1730920232144,-535.55769502,0.00023285,2,"2024-11-06T19:10:32.144",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474978,1730920232165,-197.12859075,0.00023285,2,"2024-11-06T19:10:32.165",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474979,1730920232187,-500.0,0.00023285,2,"2024-11-06T19:10:32.187",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474980,1730920232210,-500.0,0.00023285,2,"2024-11-06T19:10:32.210",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474981,1730920232233,-500.0,0.00023285,2,"2024-11-06T19:10:32.233",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474982,1730920232256,-500.0,0.00023285,2,"2024-11-06T19:10:32.256",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474984,1730920232278,-500.0,0.00023285,2,"2024-11-06T19:10:32.278",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474985,1730920232300,-500.0,0.00023285,2,"2024-11-06T19:10:32.300",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474986,1730920232322,-500.0,0.00023285,2,"2024-11-06T19:10:32.322",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474987,1730920232344,-500.0,0.00023285,2,"2024-11-06T19:10:32.344",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474988,1730920232366,-500.0,0.00023285,2,"2024-11-06T19:10:32.366",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474989,1730920232386,-1900.82,0.00023286,2,"2024-11-06T19:10:32.386",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474990,1730920232407,-37228.78,0.00023286,2,"2024-11-06T19:10:32.407",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474993,1730920232429,-161.693,0.0002332,7,"2024-11-06T19:10:32.429",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474996,1730920232449,-500.0,0.00023365,2,"2024-11-06T19:10:32.449",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341474999,1730920232471,-221.57,0.00023415,2,"2024-11-06T19:10:32.471",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475002,1730920232491,-180.53,0.00023451,2,"2024-11-06T19:10:32.491",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475005,1730920232510,-164.17133252,0.0002357,2,"2024-11-06T19:10:32.510",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475008,1730920232532,-200.24,0.00023619,3,"2024-11-06T19:10:32.532",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475009,1730920232555,-12211.01,0.00023629,2,"2024-11-06T19:10:32.555",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475010,1730920232578,-1118.0,0.00023634,2,"2024-11-06T19:10:32.578",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475011,1730920232599,-2009.13,0.00023745,2,"2024-11-06T19:10:32.599",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475012,1730920232622,-532.75,0.00023751,2,"2024-11-06T19:10:32.622",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475013,1730920232643,-474.0,0.00023758,2,"2024-11-06T19:10:32.643",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475014,1730920232664,-532.75,0.00023764,2,"2024-11-06T19:10:32.664",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475015,1730920232684,-532.75,0.00023776,2,"2024-11-06T19:10:32.684",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475016,1730920232707,-532.75,0.00023789,2,"2024-11-06T19:10:32.707",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475017,1730920232726,-164.14,0.00023792,2,"2024-11-06T19:10:32.726",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475018,1730920232748,-532.75,0.00023801,2,"2024-11-06T19:10:32.748",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475019,1730920232769,-532.75,0.00023814,2,"2024-11-06T19:10:32.769",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475020,1730920232791,-532.75,0.00023826,2,"2024-11-06T19:10:32.791",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475021,1730920232812,-532.75,0.00023839,2,"2024-11-06T19:10:32.812",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475023,1730920232834,-532.75,0.00023851,2,"2024-11-06T19:10:32.834",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475026,1730920232855,-532.75,0.00023864,2,"2024-11-06T19:10:32.855",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475029,1730920232876,-532.75,0.00023876,2,"2024-11-06T19:10:32.876",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475032,1730920232897,-532.75,0.00023889,2,"2024-11-06T19:10:32.897",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475034,1730920232918,-532.75,0.00023901,2,"2024-11-06T19:10:32.918",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475035,1730920232940,-532.75,0.00023914,2,"2024-11-06T19:10:32.940",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475036,1730920232961,-532.75,0.00023926,2,"2024-11-06T19:10:32.961",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475037,1730920232983,-161.624,0.0002393,2,"2024-11-06T19:10:32.983",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475038,1730920233005,-532.75,0.00023939,2,"2024-11-06T19:10:33.005",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475039,1730920233027,-532.75,0.00023951,2,"2024-11-06T19:10:33.027",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475040,1730920233048,-532.75,0.00023964,2,"2024-11-06T19:10:33.048",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475041,1730920233071,-532.75,0.00023976,2,"2024-11-06T19:10:33.071",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475042,1730920233096,-532.75,0.00023989,2,"2024-11-06T19:10:33.096",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475043,1730920233118,-12211.01,0.00023991,2,"2024-11-06T19:10:33.118",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475044,1730920233139,-490.87,0.00024025,2,"2024-11-06T19:10:33.139",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475045,1730920233161,-2834.69,0.00024042,2,"2024-11-06T19:10:33.161",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475046,1730920233183,-8411.76,0.00024042,2,"2024-11-06T19:10:33.183",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475047,1730920233205,-2751.0,0.00024139,2,"2024-11-06T19:10:33.205",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475048,1730920233225,-151.38,0.00024179,2,"2024-11-06T19:10:33.225",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475049,1730920233249,-162.222,0.0002418,60,"2024-11-06T19:10:33.249",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475050,1730920233271,-640.0,0.00024195,2,"2024-11-06T19:10:33.271",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475051,1730920233293,-276.34,0.00024243,2,"2024-11-06T19:10:33.293",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475052,1730920233316,-12211.01,0.00024354,2,"2024-11-06T19:10:33.316",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475053,1730920233338,-376.98,0.00024646,3,"2024-11-06T19:10:33.338",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475054,1730920233360,-200.0,0.00024658,2,"2024-11-06T19:10:33.360",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475055,1730920233380,-200.0,0.00024658,2,"2024-11-06T19:10:33.380",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475056,1730920233593,-1500.0,0.00024658,2,"2024-11-06T19:10:33.593",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475057,1730920233632,-228.11,0.00024658,2,"2024-11-06T19:10:33.632",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475058,1730920233653,-1131.11,0.00024658,4,"2024-11-06T19:10:33.653",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475059,1730920233674,-171.33182231,0.00024714,2,"2024-11-06T19:10:33.674",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475060,1730920233698,-12211.01,0.00024716,2,"2024-11-06T19:10:33.698",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475061,1730920233719,-412.95,0.00024877,30,"2024-11-06T19:10:33.719",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475062,1730920233741,-500.0,0.00024932,2,"2024-11-06T19:10:33.741",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475063,1730920233762,-500.0,0.00024932,2,"2024-11-06T19:10:33.762",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475064,1730920233783,-490.87,0.00024937,2,"2024-11-06T19:10:33.783",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475065,1730920233804,-400.48,0.00024989,3,"2024-11-06T19:10:33.804",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475066,1730920233826,-350.0,0.00025,2,"2024-11-06T19:10:33.826",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475067,1730920234308,-199.01,0.00025022,2,"2024-11-06T19:10:34.308",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475068,1730920234318,-1106.9478422,0.00025078,2,"2024-11-06T19:10:34.318",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475069,1730920234332,-11104.0621578,0.00025078,2,"2024-11-06T19:10:34.332",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475070,1730920234342,-24130.0,0.00025177,2,"2024-11-06T19:10:34.342",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475071,1730920234351,-685.09,0.00025285,2,"2024-11-06T19:10:34.351",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475072,1730920234361,-276.34,0.00025397,2,"2024-11-06T19:10:34.361",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475073,1730920234370,-360.0,0.00025601,2,"2024-11-06T19:10:34.370",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475074,1730920234380,-490.87,0.0002585,2,"2024-11-06T19:10:34.380",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475075,1730920234389,-322.35,0.00025881,2,"2024-11-06T19:10:34.389",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475076,1730920234398,-2009.13,0.00026009,2,"2024-11-06T19:10:34.398",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475077,1730920234407,-171.33182231,0.00026242,2,"2024-11-06T19:10:34.407",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475078,1730920234417,-221.57,0.00026342,120,"2024-11-06T19:10:34.417",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475079,1730920234426,-685.09,0.00026549,2,"2024-11-06T19:10:34.426",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475080,1730920234435,-276.34,0.00026551,2,"2024-11-06T19:10:34.435",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475081,1730920234445,-490.87,0.00026762,2,"2024-11-06T19:10:34.445",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475082,1730920234454,-322.35,0.00026797,2,"2024-11-06T19:10:34.454",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475083,1730920234464,-2400.0,0.000268,9,"2024-11-06T19:10:34.464",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475084,1730920234473,-1026.07810814,0.00026832,2,"2024-11-06T19:10:34.473",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475085,1730920234483,-4800.0,0.000269,9,"2024-11-06T19:10:34.483",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475086,1730920234492,-800.0,0.00026986,120,"2024-11-06T19:10:34.492",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475087,1730920234502,-800.0,0.00026986,120,"2024-11-06T19:10:34.502",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475088,1730920234512,-467.08,0.00026986,120,"2024-11-06T19:10:34.512",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475089,1730920234522,-400.0,0.00027,2,"2024-11-06T19:10:34.522",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475090,1730920234532,-640.0,0.0002722,2,"2024-11-06T19:10:34.532",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475091,1730920234541,-285.28916421,0.00027297,2,"2024-11-06T19:10:34.541",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475092,1730920234551,-177.70967259,0.00027297,2,"2024-11-06T19:10:34.551",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475093,1730920234560,-927.59165322,0.00027387,2,"2024-11-06T19:10:34.560",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475094,1730920234569,-500.0,0.00027397,2,"2024-11-06T19:10:34.569",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475095,1730920234580,-500.0,0.00027397,2,"2024-11-06T19:10:34.580",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475096,1730920234590,-189.70172363,0.00027397,2,"2024-11-06T19:10:34.590",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475097,1730920234600,-500.0,0.00027397,2,"2024-11-06T19:10:34.600",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475098,1730920234609,-500.0,0.00027397,2,"2024-11-06T19:10:34.609",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475099,1730920234620,-500.0,0.00027397,2,"2024-11-06T19:10:34.620",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475100,1730920234630,-500.0,0.00027397,2,"2024-11-06T19:10:34.630",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475101,1730920234640,-500.0,0.00027397,2,"2024-11-06T19:10:34.640",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475102,1730920234650,-500.0,0.00027397,2,"2024-11-06T19:10:34.650",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475103,1730920234659,-500.0,0.00027397,2,"2024-11-06T19:10:34.659",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475104,1730920234670,-500.0,0.00027397,2,"2024-11-06T19:10:34.670",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475105,1730920234679,-500.0,0.00027397,2,"2024-11-06T19:10:34.679",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475106,1730920234688,-500.0,0.00027397,2,"2024-11-06T19:10:34.688",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475107,1730920234699,-500.0,0.00027397,2,"2024-11-06T19:10:34.699",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475108,1730920234709,-2920.66,0.00027397,2,"2024-11-06T19:10:34.709",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475109,1730920234719,-500.0,0.00027397,2,"2024-11-06T19:10:34.719",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475110,1730920234728,-500.0,0.00027397,2,"2024-11-06T19:10:34.728",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475111,1730920234738,-614.25,0.00027397,2,"2024-11-06T19:10:34.738",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475112,1730920234747,-574.18,0.00027397,2,"2024-11-06T19:10:34.747",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475113,1730920234757,-500.0,0.00027397,2,"2024-11-06T19:10:34.757",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475114,1730920234766,-500.0,0.00027397,2,"2024-11-06T19:10:34.766",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475115,1730920234776,-500.0,0.00027397,2,"2024-11-06T19:10:34.776",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475116,1730920234786,-500.0,0.00027397,2,"2024-11-06T19:10:34.786",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475117,1730920234797,-1205.75,0.00027397,2,"2024-11-06T19:10:34.797",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475118,1730920234806,-750.76,0.00027397,2,"2024-11-06T19:10:34.806",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475119,1730920234815,-500.0,0.00027397,2,"2024-11-06T19:10:34.815",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475120,1730920234825,-500.0,0.00027397,2,"2024-11-06T19:10:34.825",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475121,1730920234834,-500.0,0.00027397,2,"2024-11-06T19:10:34.834",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475122,1730920234843,-500.0,0.00027397,2,"2024-11-06T19:10:34.843",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475123,1730920234852,-500.0,0.00027397,2,"2024-11-06T19:10:34.852",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475124,1730920234862,-500.0,0.00027397,2,"2024-11-06T19:10:34.862",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475125,1730920234871,-500.0,0.00027397,2,"2024-11-06T19:10:34.871",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475126,1730920234880,-500.0,0.00027397,2,"2024-11-06T19:10:34.880",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475127,1730920234890,-997.57,0.00027397,2,"2024-11-06T19:10:34.890",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475128,1730920234899,-500.0,0.00027397,2,"2024-11-06T19:10:34.899",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475129,1730920234909,-1062.35,0.00027397,2,"2024-11-06T19:10:34.909",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475130,1730920234918,-500.0,0.00027397,2,"2024-11-06T19:10:34.918",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475131,1730920234927,-500.0,0.00027397,2,"2024-11-06T19:10:34.927",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475132,1730920234937,-500.0,0.00027397,2,"2024-11-06T19:10:34.937",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475133,1730920234946,-500.0,0.00027397,2,"2024-11-06T19:10:34.946",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475134,1730920234955,-500.0,0.00027397,2,"2024-11-06T19:10:34.955",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475135,1730920234965,-500.0,0.00027397,2,"2024-11-06T19:10:34.965",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475136,1730920234974,-500.0,0.00027397,2,"2024-11-06T19:10:34.974",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475137,1730920234983,-500.0,0.00027397,2,"2024-11-06T19:10:34.983",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475138,1730920234993,-500.0,0.00027397,2,"2024-11-06T19:10:34.993",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475139,1730920235002,-500.0,0.00027397,2,"2024-11-06T19:10:35.002",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475140,1730920235011,-500.0,0.00027397,2,"2024-11-06T19:10:35.011",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475141,1730920235021,-500.0,0.00027397,2,"2024-11-06T19:10:35.021",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475142,1730920235030,-500.0,0.00027397,2,"2024-11-06T19:10:35.030",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475143,1730920235040,-1292.06,0.00027397,2,"2024-11-06T19:10:35.040",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475144,1730920235049,-500.0,0.00027397,2,"2024-11-06T19:10:35.049",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475145,1730920235059,-500.0,0.00027397,2,"2024-11-06T19:10:35.059",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475146,1730920235068,-500.0,0.00027397,2,"2024-11-06T19:10:35.068",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475147,1730920235078,-500.0,0.00027397,2,"2024-11-06T19:10:35.078",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475148,1730920235088,-500.0,0.00027397,2,"2024-11-06T19:10:35.088",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475149,1730920235097,-500.0,0.00027397,2,"2024-11-06T19:10:35.097",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475150,1730920235107,-500.0,0.00027397,2,"2024-11-06T19:10:35.107",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475151,1730920235116,-500.0,0.00027397,2,"2024-11-06T19:10:35.116",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475152,1730920235126,-213.52572242,0.00027397,2,"2024-11-06T19:10:35.126",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475153,1730920235135,-500.0,0.00027397,2,"2024-11-06T19:10:35.135",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475154,1730920235145,-187.231641,0.00027397,2,"2024-11-06T19:10:35.145",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475155,1730920235154,-500.0,0.00027397,2,"2024-11-06T19:10:35.154",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475156,1730920235165,-500.0,0.00027397,2,"2024-11-06T19:10:35.165",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475157,1730920235174,-500.0,0.00027397,2,"2024-11-06T19:10:35.174",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475158,1730920235184,-500.0,0.00027397,2,"2024-11-06T19:10:35.184",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475159,1730920235193,-500.0,0.00027397,2,"2024-11-06T19:10:35.193",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475160,1730920235202,-500.0,0.00027397,2,"2024-11-06T19:10:35.202",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475161,1730920235211,-500.0,0.00027397,2,"2024-11-06T19:10:35.211",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475162,1730920235222,-1826.45,0.00027397,2,"2024-11-06T19:10:35.222",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475163,1730920235231,-621.32,0.00027397,2,"2024-11-06T19:10:35.231",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475164,1730920235241,-546.43,0.00027397,2,"2024-11-06T19:10:35.241",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475165,1730920235251,-500.0,0.00027397,2,"2024-11-06T19:10:35.251",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475166,1730920235261,-663.78,0.00027397,2,"2024-11-06T19:10:35.261",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475167,1730920235270,-500.0,0.00027397,2,"2024-11-06T19:10:35.270",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475168,1730920235280,-500.0,0.00027397,2,"2024-11-06T19:10:35.280",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475169,1730920235290,-500.0,0.00027397,2,"2024-11-06T19:10:35.290",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475170,1730920235299,-500.0,0.00027397,2,"2024-11-06T19:10:35.299",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475171,1730920235310,-500.0,0.00027397,2,"2024-11-06T19:10:35.310",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475172,1730920235320,-617.91,0.00027397,2,"2024-11-06T19:10:35.320",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475173,1730920235331,-500.0,0.00027397,2,"2024-11-06T19:10:35.331",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475174,1730920235340,-500.0,0.00027397,2,"2024-11-06T19:10:35.340",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475175,1730920235349,-500.0,0.00027397,2,"2024-11-06T19:10:35.349",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475176,1730920235358,-500.0,0.00027397,2,"2024-11-06T19:10:35.358",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475177,1730920235367,-500.0,0.00027397,2,"2024-11-06T19:10:35.367",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475178,1730920235376,-500.0,0.00027397,2,"2024-11-06T19:10:35.376",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475179,1730920235385,-500.0,0.00027397,2,"2024-11-06T19:10:35.385",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475180,1730920235394,-500.0,0.00027397,2,"2024-11-06T19:10:35.394",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475181,1730920235404,-500.0,0.00027397,2,"2024-11-06T19:10:35.404",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475182,1730920235415,-20000.0,0.00027397,2,"2024-11-06T19:10:35.415",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475183,1730920235425,-500.0,0.00027397,2,"2024-11-06T19:10:35.425",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475184,1730920235438,-1790.04,0.00027397,2,"2024-11-06T19:10:35.438",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475185,1730920235448,-500.0,0.00027397,2,"2024-11-06T19:10:35.448",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475186,1730920235457,-320.62448316,0.00027397,2,"2024-11-06T19:10:35.457",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475187,1730920235477,-179.37551684,0.00027397,2,"2024-11-06T19:10:35.477",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475188,1730920235486,-500.0,0.00027397,2,"2024-11-06T19:10:35.486",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475189,1730920235495,-1554.56,0.00027397,2,"2024-11-06T19:10:35.495",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475190,1730920235505,-500.0,0.00027397,2,"2024-11-06T19:10:35.505",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475191,1730920235514,-500.0,0.00027397,2,"2024-11-06T19:10:35.514",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475192,1730920235523,-500.0,0.00027397,2,"2024-11-06T19:10:35.523",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475193,1730920235533,-500.0,0.00027397,2,"2024-11-06T19:10:35.533",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475194,1730920235542,-525.88,0.00027397,2,"2024-11-06T19:10:35.542",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475195,1730920235551,-500.0,0.00027397,2,"2024-11-06T19:10:35.551",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475196,1730920235561,-500.0,0.00027397,2,"2024-11-06T19:10:35.561",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475197,1730920235570,-711.29,0.00027397,2,"2024-11-06T19:10:35.570",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475198,1730920235579,-500.0,0.00027397,2,"2024-11-06T19:10:35.579",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475199,1730920235588,-500.0,0.00027397,2,"2024-11-06T19:10:35.588",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475200,1730920235598,-507.16763525,0.00027397,2,"2024-11-06T19:10:35.598",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475201,1730920235607,-500.0,0.00027397,2,"2024-11-06T19:10:35.607",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475202,1730920235618,-500.0,0.00027397,2,"2024-11-06T19:10:35.618",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475203,1730920235631,-502.18142595,0.00027397,2,"2024-11-06T19:10:35.631",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475204,1730920235640,-1234.48,0.00027397,2,"2024-11-06T19:10:35.640",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475205,1730920235649,-500.0,0.00027397,2,"2024-11-06T19:10:35.649",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475206,1730920235658,-500.0,0.00027397,2,"2024-11-06T19:10:35.658",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475207,1730920235669,-500.0,0.00027397,2,"2024-11-06T19:10:35.669",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475208,1730920235678,-500.0,0.00027397,2,"2024-11-06T19:10:35.678",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475209,1730920235687,-500.0,0.00027397,2,"2024-11-06T19:10:35.687",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475210,1730920235697,-500.0,0.00027397,2,"2024-11-06T19:10:35.697",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475211,1730920235706,-500.0,0.00027397,2,"2024-11-06T19:10:35.706",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475212,1730920235715,-500.66485536,0.00027397,2,"2024-11-06T19:10:35.715",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475213,1730920235724,-500.0,0.00027397,2,"2024-11-06T19:10:35.724",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475214,1730920235734,-500.0,0.00027397,2,"2024-11-06T19:10:35.734",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475215,1730920235743,-1153.06,0.00027397,2,"2024-11-06T19:10:35.743",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475216,1730920235752,-500.0,0.00027397,2,"2024-11-06T19:10:35.752",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475217,1730920235762,-500.0,0.00027397,2,"2024-11-06T19:10:35.762",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475218,1730920235771,-500.0,0.00027397,2,"2024-11-06T19:10:35.771",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475219,1730920235780,-501.24994404,0.00027397,2,"2024-11-06T19:10:35.780",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475220,1730920235789,-500.0,0.00027397,2,"2024-11-06T19:10:35.789",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475221,1730920235798,-500.0,0.00027397,2,"2024-11-06T19:10:35.798",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475222,1730920235807,-500.0,0.00027397,2,"2024-11-06T19:10:35.807",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475223,1730920235816,-500.0,0.00027397,2,"2024-11-06T19:10:35.816",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475224,1730920235826,-500.0,0.00027397,2,"2024-11-06T19:10:35.826",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475225,1730920235835,-957.34,0.00027397,2,"2024-11-06T19:10:35.835",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475226,1730920235844,-500.0,0.00027397,2,"2024-11-06T19:10:35.844",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475227,1730920235853,-519.646844,0.00027397,2,"2024-11-06T19:10:35.853",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475228,1730920235863,-500.0,0.00027397,2,"2024-11-06T19:10:35.863",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475229,1730920235872,-500.0,0.00027397,2,"2024-11-06T19:10:35.872",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475230,1730920235881,-500.0,0.00027397,2,"2024-11-06T19:10:35.881",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475231,1730920235891,-500.0,0.00027397,2,"2024-11-06T19:10:35.891",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475232,1730920235900,-500.0,0.00027397,2,"2024-11-06T19:10:35.900",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475233,1730920235909,-500.0,0.00027397,2,"2024-11-06T19:10:35.909",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475234,1730920235918,-1196.66,0.00027397,2,"2024-11-06T19:10:35.918",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475235,1730920235927,-500.0,0.00027397,2,"2024-11-06T19:10:35.927",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475236,1730920235936,-500.0,0.00027397,2,"2024-11-06T19:10:35.936",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475237,1730920235945,-500.0,0.00027397,2,"2024-11-06T19:10:35.945",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475238,1730920235955,-1001.64,0.00027397,2,"2024-11-06T19:10:35.955",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475239,1730920235964,-500.0,0.00027397,2,"2024-11-06T19:10:35.964",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475240,1730920235973,-500.0,0.00027397,2,"2024-11-06T19:10:35.973",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475241,1730920235982,-381.34147522,0.00027397,2,"2024-11-06T19:10:35.982",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475242,1730920236056,-1023.36525247,0.00027397,2,"2024-11-06T19:10:36.056",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475243,1730920236067,-67.87327231,0.00027397,2,"2024-11-06T19:10:36.067",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475244,1730920236077,-500.0,0.00027397,2,"2024-11-06T19:10:36.077",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475245,1730920236086,-338.07218037,0.00027397,2,"2024-11-06T19:10:36.086",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475246,1730920236097,-161.92781963,0.00027397,2,"2024-11-06T19:10:36.097",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475247,1730920236106,-500.0,0.00027397,2,"2024-11-06T19:10:36.106",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475248,1730920236115,-500.0,0.00027397,2,"2024-11-06T19:10:36.115",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475249,1730920236124,-500.0,0.00027397,2,"2024-11-06T19:10:36.124",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475250,1730920236133,-358.07218037,0.00027397,2,"2024-11-06T19:10:36.133",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475251,1730920236147,-141.92781963,0.00027397,2,"2024-11-06T19:10:36.147",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475252,1730920236157,-500.0,0.00027397,2,"2024-11-06T19:10:36.157",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475253,1730920236167,-500.0,0.00027397,2,"2024-11-06T19:10:36.167",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475254,1730920236176,-1605.02,0.00027397,2,"2024-11-06T19:10:36.176",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475255,1730920236185,-500.0,0.00027397,2,"2024-11-06T19:10:36.185",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475256,1730920236195,-271.12,0.00027397,2,"2024-11-06T19:10:36.195",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475257,1730920236205,-500.0,0.00027397,2,"2024-11-06T19:10:36.205",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475258,1730920236215,-500.0,0.00027397,2,"2024-11-06T19:10:36.215",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475259,1730920236224,-187.77387309,0.00027397,2,"2024-11-06T19:10:36.224",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475260,1730920236233,-500.0,0.00027397,2,"2024-11-06T19:10:36.233",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475261,1730920236243,-500.0,0.00027397,2,"2024-11-06T19:10:36.243",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475262,1730920236252,-652.62,0.00027397,2,"2024-11-06T19:10:36.252",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475263,1730920236261,-500.0,0.00027397,2,"2024-11-06T19:10:36.261",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475264,1730920236271,-500.0,0.00027397,2,"2024-11-06T19:10:36.271",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475265,1730920236281,-500.0,0.00027397,2,"2024-11-06T19:10:36.281",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475266,1730920236291,-500.0,0.00027397,2,"2024-11-06T19:10:36.291",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475267,1730920236302,-500.0,0.00027397,2,"2024-11-06T19:10:36.302",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475268,1730920236313,-500.0,0.00027397,2,"2024-11-06T19:10:36.313",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475269,1730920236322,-500.0,0.00027397,2,"2024-11-06T19:10:36.322",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475270,1730920236333,-500.0,0.00027397,2,"2024-11-06T19:10:36.333",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475271,1730920236342,-500.0,0.00027397,2,"2024-11-06T19:10:36.342",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475272,1730920236351,-500.0,0.00027397,2,"2024-11-06T19:10:36.351",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475273,1730920236363,-500.0,0.00027397,2,"2024-11-06T19:10:36.363",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475274,1730920236372,-500.0,0.00027397,2,"2024-11-06T19:10:36.372",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475275,1730920236383,-500.0,0.00027397,2,"2024-11-06T19:10:36.383",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475276,1730920236393,-636.12724301,0.00027397,2,"2024-11-06T19:10:36.393",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475277,1730920236403,-500.0,0.00027397,2,"2024-11-06T19:10:36.403",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475278,1730920236415,-1379.21,0.00027397,2,"2024-11-06T19:10:36.415",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475279,1730920236607,-500.0,0.00027397,2,"2024-11-06T19:10:36.607",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475280,1730920236618,-500.0,0.00027397,2,"2024-11-06T19:10:36.618",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475281,1730920236630,-500.0,0.00027397,2,"2024-11-06T19:10:36.630",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475282,1730920236639,-1209.69,0.00027397,2,"2024-11-06T19:10:36.639",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475283,1730920236648,-500.0,0.00027397,2,"2024-11-06T19:10:36.648",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475284,1730920236657,-500.0,0.00027397,2,"2024-11-06T19:10:36.657",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475285,1730920236667,-500.0,0.00027397,2,"2024-11-06T19:10:36.667",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475286,1730920236678,-500.0,0.00027397,2,"2024-11-06T19:10:36.678",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475287,1730920236688,-1638.01,0.00027397,2,"2024-11-06T19:10:36.688",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475288,1730920236700,-500.0,0.00027397,2,"2024-11-06T19:10:36.700",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475289,1730920236711,-500.0,0.00027397,2,"2024-11-06T19:10:36.711",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475290,1730920236722,-500.0,0.00027397,2,"2024-11-06T19:10:36.722",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475291,1730920236732,-500.0,0.00027397,2,"2024-11-06T19:10:36.732",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475292,1730920236743,-500.0,0.00027397,2,"2024-11-06T19:10:36.743",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475293,1730920236754,-500.0,0.00027397,2,"2024-11-06T19:10:36.754",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475294,1730920236764,-1179.88,0.00027397,2,"2024-11-06T19:10:36.764",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475295,1730920236773,-500.0,0.00027397,2,"2024-11-06T19:10:36.773",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475296,1730920236783,-500.0,0.00027397,2,"2024-11-06T19:10:36.783",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475297,1730920236792,-639.69,0.00027397,2,"2024-11-06T19:10:36.792",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475298,1730920236802,-600.21,0.00027397,2,"2024-11-06T19:10:36.802",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475299,1730920236813,-500.0,0.00027397,2,"2024-11-06T19:10:36.813",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475300,1730920236824,-500.0,0.00027397,2,"2024-11-06T19:10:36.824",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475301,1730920236834,-500.0,0.00027397,2,"2024-11-06T19:10:36.834",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475302,1730920236843,-500.0,0.00027397,2,"2024-11-06T19:10:36.843",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475303,1730920236853,-500.0,0.00027397,2,"2024-11-06T19:10:36.853",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475304,1730920236862,-500.0,0.00027397,2,"2024-11-06T19:10:36.862",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475305,1730920236871,-500.0,0.00027397,2,"2024-11-06T19:10:36.871",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475306,1730920236882,-500.0,0.00027397,2,"2024-11-06T19:10:36.882",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475307,1730920236891,-500.0,0.00027397,2,"2024-11-06T19:10:36.891",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475308,1730920236900,-500.0,0.00027397,2,"2024-11-06T19:10:36.900",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475309,1730920236909,-500.0,0.00027397,2,"2024-11-06T19:10:36.909",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475310,1730920236919,-912.36,0.00027397,2,"2024-11-06T19:10:36.919",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475311,1730920236928,-500.0,0.00027397,2,"2024-11-06T19:10:36.928",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475312,1730920236937,-500.0,0.00027397,2,"2024-11-06T19:10:36.937",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475313,1730920236946,-500.0,0.00027397,2,"2024-11-06T19:10:36.946",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475314,1730920236956,-500.0,0.00027397,2,"2024-11-06T19:10:36.956",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475315,1730920236965,-500.0,0.00027397,2,"2024-11-06T19:10:36.965",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475316,1730920236975,-508.65,0.00027397,2,"2024-11-06T19:10:36.975",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475317,1730920236984,-500.0,0.00027397,2,"2024-11-06T19:10:36.984",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475318,1730920236995,-500.0,0.00027397,2,"2024-11-06T19:10:36.995",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475319,1730920237004,-500.0,0.00027397,2,"2024-11-06T19:10:37.004",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475320,1730920237014,-500.0,0.00027397,2,"2024-11-06T19:10:37.014",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475321,1730920237024,-500.0,0.00027397,2,"2024-11-06T19:10:37.024",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475322,1730920237035,-500.0,0.00027397,2,"2024-11-06T19:10:37.035",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475323,1730920237046,-500.0,0.00027397,2,"2024-11-06T19:10:37.046",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475324,1730920237057,-500.0,0.00027397,2,"2024-11-06T19:10:37.057",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475325,1730920237067,-610.62,0.00027397,2,"2024-11-06T19:10:37.067",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475326,1730920237077,-500.0,0.00027397,2,"2024-11-06T19:10:37.077",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475327,1730920237087,-500.0,0.00027397,2,"2024-11-06T19:10:37.087",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475328,1730920237098,-500.0,0.00027397,2,"2024-11-06T19:10:37.098",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475329,1730920237107,-500.0,0.00027397,2,"2024-11-06T19:10:37.107",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475330,1730920237116,-500.0,0.00027397,2,"2024-11-06T19:10:37.116",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475331,1730920237125,-500.0,0.00027397,2,"2024-11-06T19:10:37.125",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475332,1730920237135,-500.0,0.00027397,2,"2024-11-06T19:10:37.135",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475333,1730920237144,-500.0,0.00027397,2,"2024-11-06T19:10:37.144",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475334,1730920237154,-500.0,0.00027397,2,"2024-11-06T19:10:37.154",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475335,1730920237163,-500.0,0.00027397,2,"2024-11-06T19:10:37.163",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475336,1730920237173,-500.0,0.00027397,2,"2024-11-06T19:10:37.173",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475337,1730920237183,-500.0,0.00027397,2,"2024-11-06T19:10:37.183",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475338,1730920237192,-500.0,0.00027397,2,"2024-11-06T19:10:37.192",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475339,1730920237202,-500.0,0.00027397,2,"2024-11-06T19:10:37.202",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475340,1730920237211,-500.0,0.00027397,2,"2024-11-06T19:10:37.211",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475341,1730920237221,-500.0,0.00027397,2,"2024-11-06T19:10:37.221",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475342,1730920237231,-500.66112875,0.00027397,2,"2024-11-06T19:10:37.231",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475343,1730920237241,-500.0,0.00027397,2,"2024-11-06T19:10:37.241",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475344,1730920237251,-1403.53,0.00027397,2,"2024-11-06T19:10:37.251",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475345,1730920237261,-951.98,0.00027397,2,"2024-11-06T19:10:37.261",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475346,1730920237271,-500.0,0.00027397,2,"2024-11-06T19:10:37.271",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475347,1730920237281,-500.0,0.00027397,2,"2024-11-06T19:10:37.281",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475348,1730920237292,-500.0,0.00027397,2,"2024-11-06T19:10:37.292",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475349,1730920237302,-500.0,0.00027397,2,"2024-11-06T19:10:37.302",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475350,1730920237312,-500.0,0.00027397,2,"2024-11-06T19:10:37.312",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475351,1730920237323,-1718.49,0.00027397,2,"2024-11-06T19:10:37.323",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475352,1730920237339,-500.0,0.00027397,2,"2024-11-06T19:10:37.339",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475353,1730920237349,-770.26,0.00027397,2,"2024-11-06T19:10:37.349",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475354,1730920237358,-500.0,0.00027397,2,"2024-11-06T19:10:37.358",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475355,1730920237367,-534.23,0.00027397,2,"2024-11-06T19:10:37.367",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475356,1730920237376,-886.88,0.00027397,2,"2024-11-06T19:10:37.376",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475357,1730920237386,-500.0,0.00027397,2,"2024-11-06T19:10:37.386",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475358,1730920237396,-500.0,0.00027397,2,"2024-11-06T19:10:37.396",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475359,1730920237405,-500.0,0.00027397,2,"2024-11-06T19:10:37.405",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475360,1730920237415,-500.0,0.00027397,2,"2024-11-06T19:10:37.415",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475361,1730920237424,-500.0,0.00027397,2,"2024-11-06T19:10:37.424",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475362,1730920237434,-591.92,0.00027397,2,"2024-11-06T19:10:37.434",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475363,1730920237442,-3128.73,0.00027397,2,"2024-11-06T19:10:37.442",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475364,1730920237451,-500.0,0.00027397,2,"2024-11-06T19:10:37.451",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475365,1730920237460,-500.0,0.00027397,2,"2024-11-06T19:10:37.460",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475366,1730920237469,-1587.38,0.00027397,2,"2024-11-06T19:10:37.469",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475367,1730920237478,-500.0,0.00027397,2,"2024-11-06T19:10:37.478",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475368,1730920237487,-500.0,0.00027397,2,"2024-11-06T19:10:37.487",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475369,1730920237498,-500.0,0.00027397,2,"2024-11-06T19:10:37.498",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475370,1730920237509,-1225.74,0.00027397,2,"2024-11-06T19:10:37.509",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475371,1730920237519,-500.0,0.00027397,2,"2024-11-06T19:10:37.519",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475372,1730920237528,-500.0,0.00027397,2,"2024-11-06T19:10:37.528",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475373,1730920237538,-672.38,0.00027397,2,"2024-11-06T19:10:37.538",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475374,1730920237547,-500.0,0.00027397,2,"2024-11-06T19:10:37.547",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475375,1730920237556,-500.0,0.00027397,2,"2024-11-06T19:10:37.556",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475376,1730920237566,-500.0,0.00027397,2,"2024-11-06T19:10:37.566",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475377,1730920237584,-631.72,0.00027397,2,"2024-11-06T19:10:37.584",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475378,1730920237601,-500.0,0.00027397,2,"2024-11-06T19:10:37.601",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475379,1730920237610,-1710.63,0.00027397,2,"2024-11-06T19:10:37.610",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475380,1730920237621,-500.0,0.00027397,2,"2024-11-06T19:10:37.621",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475381,1730920237632,-500.0,0.00027397,2,"2024-11-06T19:10:37.632",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475382,1730920237641,-500.0,0.00027397,2,"2024-11-06T19:10:37.641",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475383,1730920237651,-500.0,0.00027397,2,"2024-11-06T19:10:37.651",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475384,1730920237660,-500.0,0.00027397,2,"2024-11-06T19:10:37.660",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475385,1730920237672,-500.0,0.00027397,2,"2024-11-06T19:10:37.672",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475386,1730920237682,-500.0,0.00027397,2,"2024-11-06T19:10:37.682",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475387,1730920237691,-500.0,0.00027397,2,"2024-11-06T19:10:37.691",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475388,1730920237701,-500.0,0.00027397,2,"2024-11-06T19:10:37.701",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475389,1730920237711,-500.0,0.00027397,2,"2024-11-06T19:10:37.711",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475390,1730920237720,-500.0,0.00027397,2,"2024-11-06T19:10:37.720",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475391,1730920237729,-200.0,0.00027397,2,"2024-11-06T19:10:37.729",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475392,1730920237738,-813.74,0.00027397,2,"2024-11-06T19:10:37.738",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475393,1730920237747,-500.0,0.00027397,2,"2024-11-06T19:10:37.747",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475394,1730920237756,-500.0,0.00027397,2,"2024-11-06T19:10:37.756",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475395,1730920237766,-500.0,0.00027397,2,"2024-11-06T19:10:37.766",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475396,1730920237775,-500.0,0.00027397,2,"2024-11-06T19:10:37.775",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475397,1730920237784,-503.39764048,0.00027397,2,"2024-11-06T19:10:37.784",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475398,1730920237793,-500.0,0.00027397,2,"2024-11-06T19:10:37.793",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475399,1730920237803,-500.0,0.00027397,2,"2024-11-06T19:10:37.803",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475400,1730920237812,-500.0,0.00027397,2,"2024-11-06T19:10:37.812",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475401,1730920237821,-500.0,0.00027397,2,"2024-11-06T19:10:37.821",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475402,1730920237830,-747.59,0.00027397,2,"2024-11-06T19:10:37.830",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475403,1730920237840,-1093.9,0.00027397,2,"2024-11-06T19:10:37.840",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475404,1730920237849,-500.0,0.00027397,2,"2024-11-06T19:10:37.849",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475405,1730920237858,-500.0,0.00027397,2,"2024-11-06T19:10:37.858",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475406,1730920237867,-500.0,0.00027397,2,"2024-11-06T19:10:37.867",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475407,1730920237876,-519.97087617,0.00027397,2,"2024-11-06T19:10:37.876",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475408,1730920237885,-500.0,0.00027397,2,"2024-11-06T19:10:37.885",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475409,1730920237895,-500.0,0.00027397,2,"2024-11-06T19:10:37.895",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475410,1730920237905,-500.0,0.00027397,2,"2024-11-06T19:10:37.905",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475411,1730920237914,-500.0,0.00027397,2,"2024-11-06T19:10:37.914",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475412,1730920237924,-500.0,0.00027397,2,"2024-11-06T19:10:37.924",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475413,1730920237934,-500.0,0.00027397,2,"2024-11-06T19:10:37.934",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475414,1730920237944,-559.12,0.00027397,2,"2024-11-06T19:10:37.944",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475415,1730920237954,-500.95002226,0.00027397,2,"2024-11-06T19:10:37.954",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475416,1730920237963,-500.0,0.00027397,2,"2024-11-06T19:10:37.963",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475417,1730920237973,-500.0,0.00027397,2,"2024-11-06T19:10:37.973",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475418,1730920237982,-500.0,0.00027397,2,"2024-11-06T19:10:37.982",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475419,1730920237992,-500.0,0.00027397,2,"2024-11-06T19:10:37.992",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475420,1730920238001,-869.22,0.00027397,2,"2024-11-06T19:10:38.001",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475421,1730920238011,-500.0,0.00027397,2,"2024-11-06T19:10:38.011",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475422,1730920238021,-815.31,0.00027397,2,"2024-11-06T19:10:38.021",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475423,1730920238031,-828.15,0.00027397,2,"2024-11-06T19:10:38.031",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475424,1730920238041,-500.0,0.00027397,2,"2024-11-06T19:10:38.041",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475425,1730920238060,-500.0,0.00027397,2,"2024-11-06T19:10:38.060",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475426,1730920238070,-500.0,0.00027397,2,"2024-11-06T19:10:38.070",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475427,1730920238080,-948.69,0.00027397,2,"2024-11-06T19:10:38.080",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475428,1730920238090,-500.0,0.00027397,2,"2024-11-06T19:10:38.090",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475429,1730920238099,-500.0,0.00027397,2,"2024-11-06T19:10:38.099",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475430,1730920238109,-500.0,0.00027397,2,"2024-11-06T19:10:38.109",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475431,1730920238119,-343.54248678,0.00027397,2,"2024-11-06T19:10:38.119",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475432,1730920238128,-500.0,0.00027397,2,"2024-11-06T19:10:38.128",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475433,1730920238138,-500.0,0.00027397,2,"2024-11-06T19:10:38.138",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475434,1730920238147,-500.0,0.00027397,2,"2024-11-06T19:10:38.147",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475435,1730920238157,-500.0,0.00027397,2,"2024-11-06T19:10:38.157",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475436,1730920238166,-259.6286914,0.00027397,2,"2024-11-06T19:10:38.166",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475437,1730920238176,-712.2,0.00027397,2,"2024-11-06T19:10:38.176",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475438,1730920238185,-6450.1,0.00027397,2,"2024-11-06T19:10:38.185",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475439,1730920238195,-500.0,0.00027397,2,"2024-11-06T19:10:38.195",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475440,1730920238204,-500.0,0.00027397,2,"2024-11-06T19:10:38.204",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475441,1730920238214,-169.74278846,0.00027397,2,"2024-11-06T19:10:38.214",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475442,1730920238223,-1961.14,0.00027397,2,"2024-11-06T19:10:38.223",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475443,1730920238232,-306.75218063,0.00027397,2,"2024-11-06T19:10:38.232",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475444,1730920238242,-2553.79,0.00027397,2,"2024-11-06T19:10:38.242",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475445,1730920238252,-500.0,0.00027397,2,"2024-11-06T19:10:38.252",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475446,1730920238262,-500.0,0.00027397,2,"2024-11-06T19:10:38.262",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475447,1730920238272,-933.76,0.00027397,2,"2024-11-06T19:10:38.272",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475448,1730920238281,-500.0,0.00027397,2,"2024-11-06T19:10:38.281",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475449,1730920238291,-500.0,0.00027397,2,"2024-11-06T19:10:38.291",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475450,1730920238300,-500.0,0.00027397,2,"2024-11-06T19:10:38.300",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475451,1730920238310,-619.47,0.00027397,2,"2024-11-06T19:10:38.310",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475453,1730920238320,-500.0,0.00027397,2,"2024-11-06T19:10:38.320",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475455,1730920238332,-1552.17,0.00027397,2,"2024-11-06T19:10:38.332",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475457,1730920238342,-500.0,0.00027397,2,"2024-11-06T19:10:38.342",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475459,1730920238352,-500.0,0.00027397,2,"2024-11-06T19:10:38.352",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475460,1730920238361,-500.0,0.00027397,2,"2024-11-06T19:10:38.361",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475462,1730920238371,-500.0,0.00027397,2,"2024-11-06T19:10:38.371",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475464,1730920238380,-852.71,0.00027397,2,"2024-11-06T19:10:38.380",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475465,1730920238390,-985.31,0.00027397,2,"2024-11-06T19:10:38.390",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475466,1730920238399,-500.0,0.00027397,2,"2024-11-06T19:10:38.399",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475467,1730920238409,-500.0,0.00027397,2,"2024-11-06T19:10:38.409",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475468,1730920238419,-500.0,0.00027397,2,"2024-11-06T19:10:38.419",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475469,1730920238429,-502.40669181,0.00027397,2,"2024-11-06T19:10:38.429",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475472,1730920238439,-1319.54,0.00027397,2,"2024-11-06T19:10:38.439",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475474,1730920238447,-500.0,0.00027397,2,"2024-11-06T19:10:38.447",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475475,1730920238457,-500.0,0.00027397,2,"2024-11-06T19:10:38.457",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475476,1730920238467,-500.0,0.00027397,2,"2024-11-06T19:10:38.467",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475477,1730920238476,-500.0,0.00027397,2,"2024-11-06T19:10:38.476",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475478,1730920238486,-1040.45,0.00027397,2,"2024-11-06T19:10:38.486",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475479,1730920238496,-500.0,0.00027397,2,"2024-11-06T19:10:38.496",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475480,1730920238505,-544.73,0.00027397,2,"2024-11-06T19:10:38.505",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475481,1730920238515,-500.0,0.00027397,2,"2024-11-06T19:10:38.515",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475482,1730920238524,-1243.71,0.00027397,2,"2024-11-06T19:10:38.524",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475483,1730920238534,-1047.75,0.00027397,2,"2024-11-06T19:10:38.534",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475484,1730920238543,-809.24,0.00027397,2,"2024-11-06T19:10:38.543",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475485,1730920238553,-500.0,0.00027397,2,"2024-11-06T19:10:38.553",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475486,1730920238563,-500.0,0.00027397,2,"2024-11-06T19:10:38.563",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475487,1730920238572,-508.7,0.00027397,2,"2024-11-06T19:10:38.572",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475488,1730920238585,-2961.59,0.00027397,2,"2024-11-06T19:10:38.585",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475489,1730920238594,-1768.07,0.00027397,2,"2024-11-06T19:10:38.594",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475490,1730920238604,-500.0,0.00027397,2,"2024-11-06T19:10:38.604",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475491,1730920238613,-509.4601216,0.00027397,2,"2024-11-06T19:10:38.613",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475492,1730920238627,-500.0,0.00027397,2,"2024-11-06T19:10:38.627",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475493,1730920238637,-3662.42,0.00027397,2,"2024-11-06T19:10:38.637",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475494,1730920238646,-500.0,0.00027397,2,"2024-11-06T19:10:38.646",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475495,1730920238656,-500.0,0.00027397,2,"2024-11-06T19:10:38.656",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475496,1730920238666,-500.0,0.00027397,2,"2024-11-06T19:10:38.666",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475497,1730920238676,-626.81,0.00027397,2,"2024-11-06T19:10:38.676",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475498,1730920238686,-500.0,0.00027397,2,"2024-11-06T19:10:38.686",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475499,1730920238696,-543.01,0.00027397,2,"2024-11-06T19:10:38.696",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475500,1730920238705,-706.05,0.00027397,2,"2024-11-06T19:10:38.705",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475501,1730920238716,-500.0,0.00027397,2,"2024-11-06T19:10:38.716",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475502,1730920238726,-500.0,0.00027397,2,"2024-11-06T19:10:38.726",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475503,1730920238735,-500.0,0.00027397,2,"2024-11-06T19:10:38.735",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475504,1730920238745,-500.0,0.00027397,2,"2024-11-06T19:10:38.745",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475505,1730920238754,-651.62,0.00027397,2,"2024-11-06T19:10:38.754",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475506,1730920238764,-500.0,0.00027397,2,"2024-11-06T19:10:38.764",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475507,1730920238773,-2251.89,0.00027397,2,"2024-11-06T19:10:38.773",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475508,1730920238782,-1884.31,0.00027397,2,"2024-11-06T19:10:38.782",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475509,1730920238791,-500.0,0.00027397,2,"2024-11-06T19:10:38.791",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475510,1730920238802,-502.78400312,0.00027397,2,"2024-11-06T19:10:38.802",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475511,1730920238811,-500.0,0.00027397,2,"2024-11-06T19:10:38.811",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475512,1730920238821,-732.87,0.00027397,2,"2024-11-06T19:10:38.821",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475513,1730920238833,-500.0,0.00027397,2,"2024-11-06T19:10:38.833",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475514,1730920238842,-500.0,0.00027397,2,"2024-11-06T19:10:38.842",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475515,1730920238852,-500.0,0.00027397,2,"2024-11-06T19:10:38.852",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475516,1730920238861,-500.0,0.00027397,2,"2024-11-06T19:10:38.861",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475517,1730920238871,-2703.76,0.00027397,2,"2024-11-06T19:10:38.871",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475518,1730920238881,-759.2,0.00027397,2,"2024-11-06T19:10:38.881",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475519,1730920238891,-503.7064466,0.00027397,2,"2024-11-06T19:10:38.891",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475520,1730920238901,-730.51,0.00027397,2,"2024-11-06T19:10:38.901",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475521,1730920238910,-500.0,0.00027397,2,"2024-11-06T19:10:38.910",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475522,1730920238919,-601.73,0.00027397,2,"2024-11-06T19:10:38.919",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475523,1730920238929,-500.0,0.00027397,2,"2024-11-06T19:10:38.929",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475524,1730920238939,-500.0,0.00027397,2,"2024-11-06T19:10:38.939",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475525,1730920238948,-1846.6,0.00027397,2,"2024-11-06T19:10:38.948",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475526,1730920238958,-500.0,0.00027397,2,"2024-11-06T19:10:38.958",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475527,1730920238967,-500.0,0.00027397,2,"2024-11-06T19:10:38.967",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475528,1730920238977,-500.0,0.00027397,2,"2024-11-06T19:10:38.977",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475529,1730920238987,-500.0,0.00027397,2,"2024-11-06T19:10:38.987",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475530,1730920238997,-500.0,0.00027397,2,"2024-11-06T19:10:38.997",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475531,1730920239007,-500.0,0.00027397,2,"2024-11-06T19:10:39.007",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475532,1730920239019,-2388.47,0.00027397,2,"2024-11-06T19:10:39.019",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475533,1730920239030,-500.0,0.00027397,2,"2024-11-06T19:10:39.030",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475534,1730920239040,-217.442755,0.00027397,2,"2024-11-06T19:10:39.040",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475535,1730920239056,-10275.63,0.00027397,2,"2024-11-06T19:10:39.056",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475536,1730920239065,-500.0,0.00027397,2,"2024-11-06T19:10:39.065",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475537,1730920239075,-500.0,0.00027397,2,"2024-11-06T19:10:39.075",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475538,1730920239086,-500.0,0.00027397,2,"2024-11-06T19:10:39.086",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475539,1730920239096,-1087.87,0.00027397,2,"2024-11-06T19:10:39.096",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475540,1730920239105,-228.879307,0.00027397,2,"2024-11-06T19:10:39.105",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475541,1730920239115,-500.0,0.00027397,2,"2024-11-06T19:10:39.115",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475542,1730920239125,-934.72,0.00027397,2,"2024-11-06T19:10:39.125",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475543,1730920239135,-1027.83,0.00027397,2,"2024-11-06T19:10:39.135",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475544,1730920239145,-500.0,0.00027397,2,"2024-11-06T19:10:39.145",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475545,1730920239155,-503.65675156,0.00027397,2,"2024-11-06T19:10:39.155",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475546,1730920239164,-500.0,0.00027397,2,"2024-11-06T19:10:39.164",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475547,1730920239174,-154.520211,0.00027397,2,"2024-11-06T19:10:39.174",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475548,1730920239184,-500.0,0.00027397,2,"2024-11-06T19:10:39.184",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475549,1730920239193,-500.0,0.00027397,2,"2024-11-06T19:10:39.193",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475550,1730920239203,-500.0,0.00027397,2,"2024-11-06T19:10:39.203",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475551,1730920239212,-500.0,0.00027397,2,"2024-11-06T19:10:39.212",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475552,1730920239222,-500.0,0.00027397,2,"2024-11-06T19:10:39.222",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475553,1730920239231,-507.0966865,0.00027397,2,"2024-11-06T19:10:39.231",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475554,1730920239240,-680.02,0.00027397,2,"2024-11-06T19:10:39.240",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475555,1730920239249,-984.02,0.00027397,2,"2024-11-06T19:10:39.249",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475556,1730920239259,-152.709932,0.00027397,2,"2024-11-06T19:10:39.259",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475557,1730920239268,-502.75846097,0.00027397,2,"2024-11-06T19:10:39.268",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475558,1730920239278,-2654.17,0.00027397,2,"2024-11-06T19:10:39.278",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475559,1730920239287,-500.0,0.00027397,2,"2024-11-06T19:10:39.287",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475560,1730920239297,-763.29,0.00027397,2,"2024-11-06T19:10:39.297",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475561,1730920239306,-2923.01,0.00027397,2,"2024-11-06T19:10:39.306",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475562,1730920239494,-500.0,0.00027397,2,"2024-11-06T19:10:39.494",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475563,1730920239545,-505.78120344,0.00027397,2,"2024-11-06T19:10:39.545",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475564,1730920239556,-500.0,0.00027397,2,"2024-11-06T19:10:39.556",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475565,1730920239566,-500.0,0.00027397,2,"2024-11-06T19:10:39.566",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475566,1730920239575,-500.0,0.00027397,2,"2024-11-06T19:10:39.575",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475567,1730920239587,-500.0,0.00027397,2,"2024-11-06T19:10:39.587",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475568,1730920239597,-1057.64,0.00027397,2,"2024-11-06T19:10:39.597",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475569,1730920239607,-500.0,0.00027397,2,"2024-11-06T19:10:39.607",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475570,1730920239616,-500.0,0.00027397,2,"2024-11-06T19:10:39.616",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475571,1730920239630,-500.0,0.00027397,2,"2024-11-06T19:10:39.630",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475572,1730920239639,-500.0,0.00027397,2,"2024-11-06T19:10:39.639",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475573,1730920239649,-500.0,0.00027397,2,"2024-11-06T19:10:39.649",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475574,1730920239658,-501.30922786,0.00027397,2,"2024-11-06T19:10:39.658",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475575,1730920239669,-500.0,0.00027397,2,"2024-11-06T19:10:39.669",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475576,1730920239679,-500.0,0.00027397,2,"2024-11-06T19:10:39.679",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475577,1730920239688,-500.0,0.00027397,2,"2024-11-06T19:10:39.688",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475578,1730920239699,-500.0,0.00027397,2,"2024-11-06T19:10:39.699",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475579,1730920239709,-669.62,0.00027397,2,"2024-11-06T19:10:39.709",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475580,1730920239719,-500.0,0.00027397,2,"2024-11-06T19:10:39.719",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475581,1730920239729,-718.6,0.00027397,2,"2024-11-06T19:10:39.729",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475582,1730920239739,-3084.36,0.00027397,2,"2024-11-06T19:10:39.739",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475583,1730920239749,-500.0,0.00027397,2,"2024-11-06T19:10:39.749",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475584,1730920239758,-500.0,0.00027397,2,"2024-11-06T19:10:39.758",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475585,1730920239768,-727.89,0.00027397,2,"2024-11-06T19:10:39.768",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475586,1730920239778,-1861.65,0.00027397,2,"2024-11-06T19:10:39.778",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475587,1730920239787,-503.74562051,0.00027397,2,"2024-11-06T19:10:39.787",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475588,1730920239797,-500.0,0.00027397,2,"2024-11-06T19:10:39.797",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475589,1730920239807,-36940.57,0.00027397,2,"2024-11-06T19:10:39.807",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475590,1730920239817,-500.0,0.00027397,2,"2024-11-06T19:10:39.817",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475591,1730920239826,-500.0,0.00027397,2,"2024-11-06T19:10:39.826",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475592,1730920239838,-1316.34,0.00027397,2,"2024-11-06T19:10:39.838",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475593,1730920239847,-3009.75,0.00027397,2,"2024-11-06T19:10:39.847",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475594,1730920239857,-500.0,0.00027397,2,"2024-11-06T19:10:39.857",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475595,1730920239866,-503.5069224,0.00027397,2,"2024-11-06T19:10:39.866",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475596,1730920239876,-500.0,0.00027397,2,"2024-11-06T19:10:39.876",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475597,1730920239885,-500.0,0.00027397,2,"2024-11-06T19:10:39.885",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475598,1730920239895,-500.0,0.00027397,2,"2024-11-06T19:10:39.895",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475599,1730920239905,-1149.45,0.00027397,2,"2024-11-06T19:10:39.905",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475600,1730920239914,-500.0,0.00027397,2,"2024-11-06T19:10:39.914",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475601,1730920239924,-500.0,0.00027397,2,"2024-11-06T19:10:39.924",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475602,1730920239934,-539.21,0.00027397,2,"2024-11-06T19:10:39.934",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475603,1730920239944,-500.0,0.00027397,2,"2024-11-06T19:10:39.944",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475604,1730920239953,-4459.35,0.00027397,2,"2024-11-06T19:10:39.953",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475605,1730920239963,-580.25,0.00027397,2,"2024-11-06T19:10:39.963",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475606,1730920239973,-6541.84,0.00027397,2,"2024-11-06T19:10:39.973",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475607,1730920239982,-500.0,0.00027397,2,"2024-11-06T19:10:39.982",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475608,1730920239992,-500.0,0.00027397,2,"2024-11-06T19:10:39.992",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475609,1730920240001,-1631.52,0.00027397,2,"2024-11-06T19:10:40.001",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475610,1730920240010,-500.0,0.00027397,2,"2024-11-06T19:10:40.010",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475611,1730920240020,-777.39,0.00027397,2,"2024-11-06T19:10:40.020",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475612,1730920240029,-427.04972911,0.00027397,2,"2024-11-06T19:10:40.029",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475613,1730920240039,-500.0,0.00027397,2,"2024-11-06T19:10:40.039",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475614,1730920240049,-500.0,0.00027397,2,"2024-11-06T19:10:40.049",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475615,1730920240058,-500.0,0.00027397,2,"2024-11-06T19:10:40.058",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475616,1730920240068,-2448.68,0.00027397,2,"2024-11-06T19:10:40.068",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475617,1730920240079,-500.0,0.00027397,2,"2024-11-06T19:10:40.079",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475618,1730920240089,-1675.07,0.00027397,2,"2024-11-06T19:10:40.089",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475619,1730920240099,-1611.55,0.00027397,2,"2024-11-06T19:10:40.099",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475620,1730920240109,-500.0,0.00027397,2,"2024-11-06T19:10:40.109",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475621,1730920240118,-7500.0,0.00027397,2,"2024-11-06T19:10:40.118",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475622,1730920240128,-500.0,0.00027397,2,"2024-11-06T19:10:40.128",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475623,1730920240137,-500.0,0.00027397,2,"2024-11-06T19:10:40.137",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475624,1730920240147,-500.0,0.00027397,2,"2024-11-06T19:10:40.147",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475625,1730920240157,-7500.0,0.00027397,2,"2024-11-06T19:10:40.157",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475626,1730920240167,-2842.56,0.00027397,2,"2024-11-06T19:10:40.167",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475627,1730920240176,-7500.0,0.00027397,2,"2024-11-06T19:10:40.176",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475628,1730920240185,-500.0,0.00027397,2,"2024-11-06T19:10:40.185",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475629,1730920240195,-500.0,0.00027397,2,"2024-11-06T19:10:40.195",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475630,1730920240205,-2090.64,0.00027397,2,"2024-11-06T19:10:40.205",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475631,1730920240215,-500.0,0.00027397,2,"2024-11-06T19:10:40.215",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475632,1730920240224,-442.984832,0.00027397,2,"2024-11-06T19:10:40.224",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475633,1730920240233,-500.0,0.00027397,2,"2024-11-06T19:10:40.233",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475634,1730920240242,-729.17,0.00027397,2,"2024-11-06T19:10:40.242",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475635,1730920240253,-4119.94,0.00027397,2,"2024-11-06T19:10:40.253",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475636,1730920240262,-500.0,0.00027397,2,"2024-11-06T19:10:40.262",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475637,1730920240271,-1561.32,0.00027397,2,"2024-11-06T19:10:40.271",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475638,1730920240282,-500.0,0.00027397,2,"2024-11-06T19:10:40.282",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475640,1730920240291,-497.09331045,0.00027397,2,"2024-11-06T19:10:40.291",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475642,1730920240301,-500.0,0.00027397,2,"2024-11-06T19:10:40.301",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475644,1730920240311,-1446.82,0.00027397,2,"2024-11-06T19:10:40.311",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475645,1730920240320,-908.03,0.00027397,2,"2024-11-06T19:10:40.320",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475647,1730920240331,-500.0,0.00027397,2,"2024-11-06T19:10:40.331",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475648,1730920240341,-500.0,0.00027397,2,"2024-11-06T19:10:40.341",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475649,1730920240350,-500.0,0.00027397,2,"2024-11-06T19:10:40.350",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475650,1730920240360,-500.0,0.00027397,2,"2024-11-06T19:10:40.360",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475651,1730920240370,-500.0,0.00027397,2,"2024-11-06T19:10:40.370",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475652,1730920240381,-1649.61,0.00027397,2,"2024-11-06T19:10:40.381",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475653,1730920240391,-3168.62,0.00027397,2,"2024-11-06T19:10:40.391",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475654,1730920240400,-3106.24,0.00027397,2,"2024-11-06T19:10:40.400",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475655,1730920240410,-731.26,0.00027397,2,"2024-11-06T19:10:40.410",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475656,1730920240421,-3266.44,0.00027397,2,"2024-11-06T19:10:40.421",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475657,1730920240431,-752.29,0.00027397,2,"2024-11-06T19:10:40.431",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475658,1730920240442,-500.0,0.00027397,2,"2024-11-06T19:10:40.442",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475659,1730920240452,-500.0,0.00027397,2,"2024-11-06T19:10:40.452",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475660,1730920240462,-500.78100262,0.00027397,2,"2024-11-06T19:10:40.462",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475661,1730920240474,-500.0,0.00027397,2,"2024-11-06T19:10:40.474",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475662,1730920240485,-500.0,0.00027397,2,"2024-11-06T19:10:40.485",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475663,1730920240496,-714.92,0.00027397,2,"2024-11-06T19:10:40.496",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475664,1730920240506,-2478.44,0.00027397,2,"2024-11-06T19:10:40.506",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475665,1730920240517,-645.24,0.00027397,2,"2024-11-06T19:10:40.517",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475666,1730920240526,-822.65,0.00027397,2,"2024-11-06T19:10:40.526",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475667,1730920240537,-1251.86,0.00027397,2,"2024-11-06T19:10:40.537",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475668,1730920240547,-2093.22,0.00027397,2,"2024-11-06T19:10:40.547",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475669,1730920240556,-500.0,0.00027397,2,"2024-11-06T19:10:40.556",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475670,1730920240566,-6208.06,0.00027397,2,"2024-11-06T19:10:40.566",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475671,1730920240575,-500.0,0.00027397,2,"2024-11-06T19:10:40.575",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475672,1730920240587,-2267.91,0.00027397,2,"2024-11-06T19:10:40.587",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475673,1730920240597,-500.0,0.00027397,2,"2024-11-06T19:10:40.597",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475674,1730920240606,-500.0,0.00027397,2,"2024-11-06T19:10:40.606",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475675,1730920240615,-500.0,0.00027397,2,"2024-11-06T19:10:40.615",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475676,1730920240628,-502.83289146,0.00027397,2,"2024-11-06T19:10:40.628",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475677,1730920240639,-500.0,0.00027397,2,"2024-11-06T19:10:40.639",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475678,1730920240648,-500.0,0.00027397,2,"2024-11-06T19:10:40.648",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475679,1730920240657,-932.36,0.00027397,2,"2024-11-06T19:10:40.657",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475680,1730920240667,-1161.0,0.00027397,2,"2024-11-06T19:10:40.667",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475681,1730920240677,-726.61,0.00027397,2,"2024-11-06T19:10:40.677",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475682,1730920240688,-831.94,0.00027397,2,"2024-11-06T19:10:40.688",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475683,1730920240699,-500.0,0.00027397,2,"2024-11-06T19:10:40.699",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475684,1730920240708,-1064.72,0.00027397,2,"2024-11-06T19:10:40.708",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475685,1730920240718,-627.41,0.00027397,2,"2024-11-06T19:10:40.718",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475686,1730920240727,-1820.52,0.00027397,2,"2024-11-06T19:10:40.727",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475687,1730920240737,-1990.87,0.00027397,2,"2024-11-06T19:10:40.737",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475688,1730920240746,-172.1055019,0.00027397,2,"2024-11-06T19:10:40.746",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475689,1730920240755,-500.0,0.00027397,2,"2024-11-06T19:10:40.755",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475690,1730920240765,-500.0,0.00027397,2,"2024-11-06T19:10:40.765",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475691,1730920240774,-750.06,0.00027397,2,"2024-11-06T19:10:40.774",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475692,1730920240783,-424.2549725,0.00027397,2,"2024-11-06T19:10:40.783",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475693,1730920240793,-500.0,0.00027397,2,"2024-11-06T19:10:40.793",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475694,1730920240802,-5050.46,0.00027397,2,"2024-11-06T19:10:40.802",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475695,1730920240813,-1538.2,0.00027397,2,"2024-11-06T19:10:40.813",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475696,1730920240823,-10580.04,0.00027397,2,"2024-11-06T19:10:40.823",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475697,1730920240835,-500.54597048,0.00027397,2,"2024-11-06T19:10:40.835",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475698,1730920240844,-500.0,0.00027397,2,"2024-11-06T19:10:40.844",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475699,1730920240853,-500.0,0.00027397,2,"2024-11-06T19:10:40.853",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475700,1730920240863,-500.0,0.00027397,2,"2024-11-06T19:10:40.863",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475701,1730920240873,-1128.8,0.00027397,2,"2024-11-06T19:10:40.873",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475702,1730920240883,-500.0,0.00027397,2,"2024-11-06T19:10:40.883",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475703,1730920240893,-7716.34,0.00027397,2,"2024-11-06T19:10:40.893",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475704,1730920240903,-500.0,0.00027397,2,"2024-11-06T19:10:40.903",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475705,1730920240913,-500.0,0.00027397,2,"2024-11-06T19:10:40.913",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475706,1730920240922,-500.0,0.00027397,2,"2024-11-06T19:10:40.922",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475707,1730920240934,-661.67,0.00027397,2,"2024-11-06T19:10:40.934",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475708,1730920240945,-661.67,0.00027397,2,"2024-11-06T19:10:40.945",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475709,1730920240954,-661.67,0.00027397,2,"2024-11-06T19:10:40.954",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475710,1730920240963,-500.0,0.00027397,2,"2024-11-06T19:10:40.963",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475711,1730920240973,-210.8357951,0.00027397,2,"2024-11-06T19:10:40.973",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475712,1730920240982,-3986.66,0.00027397,2,"2024-11-06T19:10:40.982",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475713,1730920240993,-5027.84,0.00027397,2,"2024-11-06T19:10:40.993",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475714,1730920241002,-500.0,0.00027397,2,"2024-11-06T19:10:41.002",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475715,1730920241012,-656.74,0.00027397,2,"2024-11-06T19:10:41.012",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475716,1730920241021,-500.63,0.00027397,2,"2024-11-06T19:10:41.021",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475717,1730920241031,-506.56918172,0.00027397,2,"2024-11-06T19:10:41.031",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475718,1730920241040,-4036.63,0.00027397,2,"2024-11-06T19:10:41.040",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475719,1730920241050,-500.0,0.00027397,2,"2024-11-06T19:10:41.050",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475720,1730920241059,-500.0,0.00027397,2,"2024-11-06T19:10:41.059",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475721,1730920241070,-6250.81,0.00027397,2,"2024-11-06T19:10:41.070",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475722,1730920241081,-159.95939751,0.00027397,2,"2024-11-06T19:10:41.081",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475723,1730920241090,-500.0,0.00027397,2,"2024-11-06T19:10:41.090",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475724,1730920241100,-934.04,0.00027397,2,"2024-11-06T19:10:41.100",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475725,1730920241110,-500.0,0.00027397,2,"2024-11-06T19:10:41.110",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475726,1730920241120,-500.0,0.00027397,2,"2024-11-06T19:10:41.120",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475727,1730920241130,-3700.97,0.00027397,2,"2024-11-06T19:10:41.130",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475728,1730920241140,-2428.87,0.00027397,2,"2024-11-06T19:10:41.140",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475729,1730920241152,-500.0,0.00027397,2,"2024-11-06T19:10:41.152",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475730,1730920241162,-1135.07,0.00027397,2,"2024-11-06T19:10:41.162",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475731,1730920241171,-514.28696783,0.00027397,2,"2024-11-06T19:10:41.171",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475732,1730920241182,-3046.7,0.00027397,2,"2024-11-06T19:10:41.182",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475733,1730920241191,-3817.82,0.00027397,2,"2024-11-06T19:10:41.191",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475734,1730920241202,-740.35,0.00027397,2,"2024-11-06T19:10:41.202",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475735,1730920241211,-3060.48,0.00027397,2,"2024-11-06T19:10:41.211",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475736,1730920241221,-500.0,0.00027397,2,"2024-11-06T19:10:41.221",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475737,1730920241232,-500.0,0.00027397,2,"2024-11-06T19:10:41.232",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475738,1730920241241,-500.0,0.00027397,2,"2024-11-06T19:10:41.241",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475739,1730920241251,-500.0,0.00027397,2,"2024-11-06T19:10:41.251",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475740,1730920241261,-1194.34,0.00027397,2,"2024-11-06T19:10:41.261",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475741,1730920241271,-3836.62,0.00027397,2,"2024-11-06T19:10:41.271",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475742,1730920241281,-4916.89,0.00027397,2,"2024-11-06T19:10:41.281",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475743,1730920241292,-500.0,0.00027397,2,"2024-11-06T19:10:41.292",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475744,1730920241302,-500.0,0.00027397,2,"2024-11-06T19:10:41.302",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475745,1730920241313,-3245.5,0.00027397,2,"2024-11-06T19:10:41.313",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475746,1730920241324,-1506.02,0.00027397,2,"2024-11-06T19:10:41.324",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475747,1730920241336,-500.0,0.00027397,2,"2024-11-06T19:10:41.336",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475748,1730920241345,-500.0,0.00027397,2,"2024-11-06T19:10:41.345",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475749,1730920241354,-2015.43,0.00027397,2,"2024-11-06T19:10:41.354",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475750,1730920241363,-500.0,0.00027397,2,"2024-11-06T19:10:41.363",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475751,1730920241375,-1997.41,0.00027397,2,"2024-11-06T19:10:41.375",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475752,1730920241385,-500.0,0.00027397,2,"2024-11-06T19:10:41.385",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475753,1730920241397,-548.49,0.00027397,2,"2024-11-06T19:10:41.397",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475754,1730920241409,-500.0,0.00027397,2,"2024-11-06T19:10:41.409",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475755,1730920241419,-500.0,0.00027397,2,"2024-11-06T19:10:41.419",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475756,1730920241429,-1188.15,0.00027397,2,"2024-11-06T19:10:41.429",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475757,1730920241439,-500.0,0.00027397,2,"2024-11-06T19:10:41.439",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475758,1730920241448,-3551.02,0.00027397,2,"2024-11-06T19:10:41.448",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475759,1730920241458,-504.04831117,0.00027397,2,"2024-11-06T19:10:41.458",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475760,1730920241468,-500.0,0.00027397,2,"2024-11-06T19:10:41.468",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475761,1730920241477,-399.7178962,0.00027397,2,"2024-11-06T19:10:41.477",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475762,1730920241488,-310.06851152,0.00027397,2,"2024-11-06T19:10:41.488",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475763,1730920241498,-9431.91,0.00027397,2,"2024-11-06T19:10:41.498",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475764,1730920241508,-500.0,0.00027397,2,"2024-11-06T19:10:41.508",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475765,1730920241517,-500.0,0.00027397,2,"2024-11-06T19:10:41.517",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475766,1730920241528,-500.0,0.00027397,2,"2024-11-06T19:10:41.528",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475767,1730920241537,-543.87,0.00027397,2,"2024-11-06T19:10:41.537",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475768,1730920241547,-500.0,0.00027397,2,"2024-11-06T19:10:41.547",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475769,1730920241557,-500.0,0.00027397,2,"2024-11-06T19:10:41.557",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475770,1730920241567,-2959.67,0.00027397,2,"2024-11-06T19:10:41.567",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475771,1730920241577,-843.81,0.00027397,2,"2024-11-06T19:10:41.577",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475772,1730920241586,-500.0,0.00027397,2,"2024-11-06T19:10:41.586",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475773,1730920241596,-500.0,0.00027397,2,"2024-11-06T19:10:41.596",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475774,1730920241605,-2640.34,0.00027397,2,"2024-11-06T19:10:41.605",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475775,1730920241616,-2985.74,0.00027397,2,"2024-11-06T19:10:41.616",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475776,1730920241636,-500.0,0.00027397,2,"2024-11-06T19:10:41.636",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475777,1730920241646,-643.72,0.00027397,2,"2024-11-06T19:10:41.646",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475778,1730920241655,-500.0,0.00027397,2,"2024-11-06T19:10:41.655",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475779,1730920241666,-3511.16,0.00027397,2,"2024-11-06T19:10:41.666",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475780,1730920241677,-500.0,0.00027397,2,"2024-11-06T19:10:41.677",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475781,1730920241687,-642.61,0.00027397,2,"2024-11-06T19:10:41.687",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475782,1730920241696,-528.21,0.00027397,2,"2024-11-06T19:10:41.696",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475783,1730920241705,-500.0,0.00027397,2,"2024-11-06T19:10:41.705",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475784,1730920241716,-500.0,0.00027397,2,"2024-11-06T19:10:41.716",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475785,1730920241726,-500.0,0.00027397,2,"2024-11-06T19:10:41.726",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475786,1730920241735,-636.38,0.00027397,2,"2024-11-06T19:10:41.735",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475787,1730920241745,-500.0,0.00027397,2,"2024-11-06T19:10:41.745",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475788,1730920241755,-500.0,0.00027397,2,"2024-11-06T19:10:41.755",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475789,1730920241765,-500.0,0.00027397,2,"2024-11-06T19:10:41.765",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475790,1730920241775,-500.0,0.00027397,2,"2024-11-06T19:10:41.775",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475791,1730920241786,-500.0,0.00027397,2,"2024-11-06T19:10:41.786",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475792,1730920241797,-836.94,0.00027397,2,"2024-11-06T19:10:41.797",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475793,1730920241809,-263.63004213,0.00027397,2,"2024-11-06T19:10:41.809",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475794,1730920241819,-500.0,0.00027397,2,"2024-11-06T19:10:41.819",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475795,1730920241830,-500.0,0.00027397,2,"2024-11-06T19:10:41.830",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475796,1730920241839,-500.0,0.00027397,2,"2024-11-06T19:10:41.839",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475797,1730920241849,-817.7,0.00027397,2,"2024-11-06T19:10:41.849",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475798,1730920241859,-1645.62,0.00027397,2,"2024-11-06T19:10:41.859",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475799,1730920241868,-500.0,0.00027397,2,"2024-11-06T19:10:41.868",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475800,1730920241878,-500.0,0.00027397,2,"2024-11-06T19:10:41.878",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475801,1730920241888,-820.62,0.00027397,2,"2024-11-06T19:10:41.888",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475802,1730920241898,-500.0,0.00027397,2,"2024-11-06T19:10:41.898",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475803,1730920241907,-1293.6,0.00027397,2,"2024-11-06T19:10:41.907",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475804,1730920241918,-1697.61,0.00027397,2,"2024-11-06T19:10:41.918",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475805,1730920241927,-500.0,0.00027397,2,"2024-11-06T19:10:41.927",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475806,1730920241937,-500.0,0.00027397,2,"2024-11-06T19:10:41.937",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475807,1730920241948,-500.0,0.00027397,2,"2024-11-06T19:10:41.948",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475808,1730920241959,-643.83,0.00027397,2,"2024-11-06T19:10:41.959",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475809,1730920241972,-152.219824,0.00027397,2,"2024-11-06T19:10:41.972",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475810,1730920241982,-4036.84,0.00027397,2,"2024-11-06T19:10:41.982",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475811,1730920241992,-2894.45,0.00027397,2,"2024-11-06T19:10:41.992",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475812,1730920242002,-500.0,0.00027397,2,"2024-11-06T19:10:42.002",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475813,1730920242011,-500.0,0.00027397,2,"2024-11-06T19:10:42.011",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475814,1730920242021,-500.0,0.00027397,2,"2024-11-06T19:10:42.021",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475815,1730920242030,-500.0,0.00027397,2,"2024-11-06T19:10:42.030",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475816,1730920242039,-500.0,0.00027397,2,"2024-11-06T19:10:42.039",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475817,1730920242049,-500.0,0.00027397,2,"2024-11-06T19:10:42.049",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475818,1730920242058,-500.0,0.00027397,2,"2024-11-06T19:10:42.058",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475819,1730920242240,-500.0,0.00027397,2,"2024-11-06T19:10:42.240",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475820,1730920242250,-500.0,0.00027397,2,"2024-11-06T19:10:42.250",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475821,1730920242260,-200.0,0.00027397,60,"2024-11-06T19:10:42.260",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475822,1730920242269,-200.0,0.00027397,7,"2024-11-06T19:10:42.269",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475823,1730920242278,-913.03,0.00027397,10,"2024-11-06T19:10:42.278",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475824,1730920242287,-794.17,0.00027397,10,"2024-11-06T19:10:42.287",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475825,1730920242297,-661.81,0.00027397,10,"2024-11-06T19:10:42.297",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475826,1730920242306,-412.95,0.00027461,30,"2024-11-06T19:10:42.306",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475827,1730920242315,-1000.0,0.00027631,2,"2024-11-06T19:10:42.315",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475828,1730920242324,-500.0,0.0002767,2,"2024-11-06T19:10:42.324",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475829,1730920242333,-500.0,0.0002767,2,"2024-11-06T19:10:42.333",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475830,1730920242343,-500.0,0.0002767,2,"2024-11-06T19:10:42.343",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475831,1730920242353,-4479.53626617,0.0002767,2,"2024-11-06T19:10:42.353",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475832,1730920242362,-661.67,0.0002767,2,"2024-11-06T19:10:42.362",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475833,1730920242371,-500.0,0.0002767,2,"2024-11-06T19:10:42.371",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475834,1730920242380,-568.94,0.00027671,2,"2024-11-06T19:10:42.380",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475835,1730920242390,-372.69749595,0.00027671,2,"2024-11-06T19:10:42.390",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475836,1730920242399,-500.0,0.00027671,2,"2024-11-06T19:10:42.399",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475837,1730920242407,-500.0,0.00027671,2,"2024-11-06T19:10:42.407",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475838,1730920242417,-500.0,0.00027671,2,"2024-11-06T19:10:42.417",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475839,1730920242426,-500.0,0.00027671,2,"2024-11-06T19:10:42.426",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475840,1730920242435,-500.0,0.00027671,2,"2024-11-06T19:10:42.435",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475841,1730920242445,-500.0,0.00027671,2,"2024-11-06T19:10:42.445",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475842,1730920242454,-2920.66,0.00027671,2,"2024-11-06T19:10:42.454",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475843,1730920242464,-500.0,0.00027671,2,"2024-11-06T19:10:42.464",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475844,1730920242473,-500.0,0.00027671,2,"2024-11-06T19:10:42.473",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475845,1730920242482,-614.25,0.00027671,2,"2024-11-06T19:10:42.482",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475846,1730920242491,-574.18,0.00027671,2,"2024-11-06T19:10:42.491",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475847,1730920242500,-500.0,0.00027671,2,"2024-11-06T19:10:42.500",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475848,1730920242509,-500.0,0.00027671,2,"2024-11-06T19:10:42.509",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475849,1730920242519,-500.0,0.00027671,2,"2024-11-06T19:10:42.519",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475850,1730920242528,-500.0,0.00027671,2,"2024-11-06T19:10:42.528",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475851,1730920242537,-1205.75,0.00027671,2,"2024-11-06T19:10:42.537",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475852,1730920242546,-750.76,0.00027671,2,"2024-11-06T19:10:42.546",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475853,1730920242555,-500.0,0.00027671,2,"2024-11-06T19:10:42.555",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475854,1730920242565,-500.0,0.00027671,2,"2024-11-06T19:10:42.565",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475855,1730920242574,-500.0,0.00027671,2,"2024-11-06T19:10:42.574",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475856,1730920242584,-500.0,0.00027671,2,"2024-11-06T19:10:42.584",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475857,1730920242593,-500.0,0.00027671,2,"2024-11-06T19:10:42.593",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475858,1730920242602,-500.0,0.00027671,2,"2024-11-06T19:10:42.602",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475859,1730920242613,-500.0,0.00027671,2,"2024-11-06T19:10:42.613",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475860,1730920242627,-997.57,0.00027671,2,"2024-11-06T19:10:42.627",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475861,1730920242638,-1062.35,0.00027671,2,"2024-11-06T19:10:42.638",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475862,1730920242649,-500.0,0.00027671,2,"2024-11-06T19:10:42.649",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475863,1730920242658,-520.28310124,0.00027671,2,"2024-11-06T19:10:42.658",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475864,1730920242668,-500.0,0.00027671,2,"2024-11-06T19:10:42.668",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475865,1730920242679,-500.0,0.00027671,2,"2024-11-06T19:10:42.679",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475866,1730920242688,-500.0,0.00027671,2,"2024-11-06T19:10:42.688",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475867,1730920242701,-500.0,0.00027671,2,"2024-11-06T19:10:42.701",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475868,1730920242712,-500.0,0.00027671,2,"2024-11-06T19:10:42.712",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475869,1730920242722,-500.0,0.00027671,2,"2024-11-06T19:10:42.722",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475870,1730920242734,-500.0,0.00027671,2,"2024-11-06T19:10:42.734",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475871,1730920242744,-500.0,0.00027671,2,"2024-11-06T19:10:42.744",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475872,1730920242754,-500.0,0.00027671,2,"2024-11-06T19:10:42.754",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475873,1730920242767,-500.0,0.00027671,2,"2024-11-06T19:10:42.767",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475874,1730920242779,-500.0,0.00027671,2,"2024-11-06T19:10:42.779",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475875,1730920242789,-500.0,0.00027671,2,"2024-11-06T19:10:42.789",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475876,1730920242801,-500.0,0.00027671,2,"2024-11-06T19:10:42.801",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475877,1730920242813,-500.0,0.00027671,2,"2024-11-06T19:10:42.813",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475878,1730920242823,-1292.06,0.00027671,2,"2024-11-06T19:10:42.823",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475879,1730920242833,-500.0,0.00027671,2,"2024-11-06T19:10:42.833",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475880,1730920242843,-500.0,0.00027671,2,"2024-11-06T19:10:42.843",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475881,1730920242852,-500.0,0.00027671,2,"2024-11-06T19:10:42.852",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475882,1730920242861,-500.0,0.00027671,2,"2024-11-06T19:10:42.861",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475883,1730920242871,-500.0,0.00027671,2,"2024-11-06T19:10:42.871",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475884,1730920242882,-500.0,0.00027671,2,"2024-11-06T19:10:42.882",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475885,1730920242892,-500.0,0.00027671,2,"2024-11-06T19:10:42.892",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475886,1730920242903,-500.0,0.00027671,2,"2024-11-06T19:10:42.903",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475887,1730920242913,-500.0,0.00027671,2,"2024-11-06T19:10:42.913",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475888,1730920242923,-500.0,0.00027671,2,"2024-11-06T19:10:42.923",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475889,1730920242934,-500.0,0.00027671,2,"2024-11-06T19:10:42.934",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475890,1730920242943,-500.0,0.00027671,2,"2024-11-06T19:10:42.943",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475891,1730920242954,-500.0,0.00027671,2,"2024-11-06T19:10:42.954",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475892,1730920242964,-500.0,0.00027671,2,"2024-11-06T19:10:42.964",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475893,1730920242975,-1826.45,0.00027671,2,"2024-11-06T19:10:42.975",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475894,1730920242985,-621.32,0.00027671,2,"2024-11-06T19:10:42.985",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475895,1730920242995,-500.0,0.00027671,2,"2024-11-06T19:10:42.995",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475896,1730920243005,-546.43,0.00027671,2,"2024-11-06T19:10:43.005",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475897,1730920243015,-663.78,0.00027671,2,"2024-11-06T19:10:43.015",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475898,1730920243026,-500.0,0.00027671,2,"2024-11-06T19:10:43.026",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475899,1730920243035,-500.0,0.00027671,2,"2024-11-06T19:10:43.035",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475900,1730920243045,-500.0,0.00027671,2,"2024-11-06T19:10:43.045",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475901,1730920243055,-500.0,0.00027671,2,"2024-11-06T19:10:43.055",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475902,1730920243064,-500.0,0.00027671,2,"2024-11-06T19:10:43.064",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475903,1730920243074,-617.91,0.00027671,2,"2024-11-06T19:10:43.074",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475904,1730920243083,-500.0,0.00027671,2,"2024-11-06T19:10:43.083",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475905,1730920243093,-490.0609346,0.00027671,2,"2024-11-06T19:10:43.093",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475906,1730920243102,-500.0,0.00027671,2,"2024-11-06T19:10:43.102",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475907,1730920243111,-500.0,0.00027671,2,"2024-11-06T19:10:43.111",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475908,1730920243122,-500.0,0.00027671,2,"2024-11-06T19:10:43.122",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475909,1730920243133,-546.5617432,0.00027671,2,"2024-11-06T19:10:43.133",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475910,1730920243144,-339.71228056,0.00027671,2,"2024-11-06T19:10:43.144",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475911,1730920243153,-500.0,0.00027671,2,"2024-11-06T19:10:43.153",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475912,1730920243162,-500.0,0.00027671,2,"2024-11-06T19:10:43.162",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475913,1730920243172,-20000.0,0.00027671,2,"2024-11-06T19:10:43.172",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475914,1730920243181,-500.0,0.00027671,2,"2024-11-06T19:10:43.181",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475915,1730920243191,-1790.04,0.00027671,2,"2024-11-06T19:10:43.191",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475916,1730920243200,-500.0,0.00027671,2,"2024-11-06T19:10:43.200",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475917,1730920243209,-500.0,0.00027671,2,"2024-11-06T19:10:43.209",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475918,1730920243219,-500.0,0.00027671,2,"2024-11-06T19:10:43.219",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475919,1730920243229,-1554.56,0.00027671,2,"2024-11-06T19:10:43.229",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475920,1730920243241,-500.0,0.00027671,2,"2024-11-06T19:10:43.241",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475921,1730920243250,-500.0,0.00027671,2,"2024-11-06T19:10:43.250",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475922,1730920243260,-500.0,0.00027671,2,"2024-11-06T19:10:43.260",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475923,1730920243271,-500.0,0.00027671,2,"2024-11-06T19:10:43.271",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475925,1730920243280,-525.88,0.00027671,2,"2024-11-06T19:10:43.280",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475927,1730920243290,-500.0,0.00027671,2,"2024-11-06T19:10:43.290",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475929,1730920243300,-500.0,0.00027671,2,"2024-11-06T19:10:43.300",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475931,1730920243310,-711.29,0.00027671,2,"2024-11-06T19:10:43.310",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475932,1730920243319,-500.0,0.00027671,2,"2024-11-06T19:10:43.319",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475933,1730920243330,-500.0,0.00027671,2,"2024-11-06T19:10:43.330",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475934,1730920243338,-500.0,0.00027671,2,"2024-11-06T19:10:43.338",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475935,1730920243347,-500.0,0.00027671,2,"2024-11-06T19:10:43.347",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475936,1730920243357,-1234.48,0.00027671,2,"2024-11-06T19:10:43.357",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475937,1730920243366,-500.0,0.00027671,2,"2024-11-06T19:10:43.366",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475938,1730920243375,-500.0,0.00027671,2,"2024-11-06T19:10:43.375",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475939,1730920243385,-500.0,0.00027671,2,"2024-11-06T19:10:43.385",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475940,1730920243394,-500.0,0.00027671,2,"2024-11-06T19:10:43.394",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475941,1730920243404,-500.0,0.00027671,2,"2024-11-06T19:10:43.404",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475942,1730920243413,-500.0,0.00027671,2,"2024-11-06T19:10:43.413",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475943,1730920243422,-500.0,0.00027671,2,"2024-11-06T19:10:43.422",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475944,1730920243431,-500.0,0.00027671,2,"2024-11-06T19:10:43.431",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475945,1730920243440,-500.0,0.00027671,2,"2024-11-06T19:10:43.440",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475946,1730920243450,-1153.06,0.00027671,2,"2024-11-06T19:10:43.450",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475947,1730920243460,-500.0,0.00027671,2,"2024-11-06T19:10:43.460",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475948,1730920243469,-280.1462328,0.00027671,2,"2024-11-06T19:10:43.469",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475949,1730920243479,-500.0,0.00027671,2,"2024-11-06T19:10:43.479",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475950,1730920243488,-500.0,0.00027671,2,"2024-11-06T19:10:43.488",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475951,1730920243497,-500.0,0.00027671,2,"2024-11-06T19:10:43.497",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475952,1730920243506,-500.0,0.00027671,2,"2024-11-06T19:10:43.506",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475953,1730920243516,-500.0,0.00027671,2,"2024-11-06T19:10:43.516",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475954,1730920243526,-957.34,0.00027671,2,"2024-11-06T19:10:43.526",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475955,1730920243535,-196.92967968,0.00027671,2,"2024-11-06T19:10:43.535",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475956,1730920243547,-500.0,0.00027671,2,"2024-11-06T19:10:43.547",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475957,1730920243557,-500.0,0.00027671,2,"2024-11-06T19:10:43.557",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475958,1730920243566,-532.84151113,0.00027671,2,"2024-11-06T19:10:43.566",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475959,1730920243575,-500.0,0.00027671,2,"2024-11-06T19:10:43.575",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475960,1730920243586,-500.0,0.00027671,2,"2024-11-06T19:10:43.586",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475961,1730920243595,-500.0,0.00027671,2,"2024-11-06T19:10:43.595",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475962,1730920243604,-1196.66,0.00027671,2,"2024-11-06T19:10:43.604",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475963,1730920243613,-500.0,0.00027671,2,"2024-11-06T19:10:43.613",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475964,1730920243623,-500.0,0.00027671,2,"2024-11-06T19:10:43.623",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475965,1730920243635,-500.0,0.00027671,2,"2024-11-06T19:10:43.635",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475966,1730920243644,-1001.64,0.00027671,2,"2024-11-06T19:10:43.644",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475967,1730920243655,-500.0,0.00027671,2,"2024-11-06T19:10:43.655",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475968,1730920243664,-500.0,0.00027671,2,"2024-11-06T19:10:43.664",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475969,1730920243674,-1472.58,0.00027671,2,"2024-11-06T19:10:43.674",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475970,1730920243683,-500.0,0.00027671,2,"2024-11-06T19:10:43.683",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475971,1730920243692,-500.0,0.00027671,2,"2024-11-06T19:10:43.692",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475972,1730920243702,-500.0,0.00027671,2,"2024-11-06T19:10:43.702",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475973,1730920243712,-330.49514334,0.00027671,2,"2024-11-06T19:10:43.712",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475974,1730920243721,-500.0,0.00027671,2,"2024-11-06T19:10:43.721",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475975,1730920243730,-500.0,0.00027671,2,"2024-11-06T19:10:43.730",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475976,1730920243739,-1605.02,0.00027671,2,"2024-11-06T19:10:43.739",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475977,1730920243749,-500.0,0.00027671,2,"2024-11-06T19:10:43.749",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475978,1730920243758,-271.12,0.00027671,2,"2024-11-06T19:10:43.758",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475979,1730920243768,-500.0,0.00027671,2,"2024-11-06T19:10:43.768",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475980,1730920243777,-500.0,0.00027671,2,"2024-11-06T19:10:43.777",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475981,1730920243786,-500.0,0.00027671,2,"2024-11-06T19:10:43.786",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475982,1730920243796,-652.62,0.00027671,2,"2024-11-06T19:10:43.796",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475983,1730920243807,-500.0,0.00027671,2,"2024-11-06T19:10:43.807",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475984,1730920243818,-500.0,0.00027671,2,"2024-11-06T19:10:43.818",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475985,1730920243828,-500.0,0.00027671,2,"2024-11-06T19:10:43.828",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475986,1730920243838,-500.0,0.00027671,2,"2024-11-06T19:10:43.838",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475987,1730920243846,-500.0,0.00027671,2,"2024-11-06T19:10:43.846",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475988,1730920243856,-500.0,0.00027671,2,"2024-11-06T19:10:43.856",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475989,1730920243865,-500.0,0.00027671,2,"2024-11-06T19:10:43.865",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475990,1730920243874,-500.0,0.00027671,2,"2024-11-06T19:10:43.874",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475991,1730920243883,-500.0,0.00027671,2,"2024-11-06T19:10:43.883",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475992,1730920243892,-500.0,0.00027671,2,"2024-11-06T19:10:43.892",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475993,1730920243901,-500.0,0.00027671,2,"2024-11-06T19:10:43.901",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475994,1730920243910,-500.0,0.00027671,2,"2024-11-06T19:10:43.910",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475995,1730920243920,-500.0,0.00027671,2,"2024-11-06T19:10:43.920",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475996,1730920243931,-500.0,0.00027671,2,"2024-11-06T19:10:43.931",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475997,1730920243941,-500.0,0.00027671,2,"2024-11-06T19:10:43.941",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475998,1730920243952,-1379.21,0.00027671,2,"2024-11-06T19:10:43.952",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341475999,1730920243962,-500.0,0.00027671,2,"2024-11-06T19:10:43.962",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476000,1730920243972,-500.0,0.00027671,2,"2024-11-06T19:10:43.972",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476001,1730920243983,-500.0,0.00027671,2,"2024-11-06T19:10:43.983",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476002,1730920243992,-1209.69,0.00027671,2,"2024-11-06T19:10:43.992",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476003,1730920244002,-500.0,0.00027671,2,"2024-11-06T19:10:44.002",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476004,1730920244012,-500.0,0.00027671,2,"2024-11-06T19:10:44.012",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476005,1730920244021,-500.0,0.00027671,2,"2024-11-06T19:10:44.021",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476006,1730920244031,-1638.01,0.00027671,2,"2024-11-06T19:10:44.031",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476007,1730920244042,-500.0,0.00027671,2,"2024-11-06T19:10:44.042",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476008,1730920244053,-505.8873559,0.00027671,2,"2024-11-06T19:10:44.053",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476009,1730920244063,-500.0,0.00027671,2,"2024-11-06T19:10:44.063",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476010,1730920244072,-500.0,0.00027671,2,"2024-11-06T19:10:44.072",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476011,1730920244082,-500.0,0.00027671,2,"2024-11-06T19:10:44.082",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476012,1730920244095,-1179.88,0.00027671,2,"2024-11-06T19:10:44.095",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476013,1730920244105,-500.0,0.00027671,2,"2024-11-06T19:10:44.105",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476014,1730920244115,-500.0,0.00027671,2,"2024-11-06T19:10:44.115",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476015,1730920244124,-639.69,0.00027671,2,"2024-11-06T19:10:44.124",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476016,1730920244134,-600.21,0.00027671,2,"2024-11-06T19:10:44.134",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476017,1730920244144,-500.0,0.00027671,2,"2024-11-06T19:10:44.144",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476018,1730920244153,-500.0,0.00027671,2,"2024-11-06T19:10:44.153",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476019,1730920244163,-500.0,0.00027671,2,"2024-11-06T19:10:44.163",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476020,1730920244173,-500.0,0.00027671,2,"2024-11-06T19:10:44.173",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476021,1730920244183,-500.0,0.00027671,2,"2024-11-06T19:10:44.183",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476022,1730920244192,-500.0,0.00027671,2,"2024-11-06T19:10:44.192",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476023,1730920244202,-500.0,0.00027671,2,"2024-11-06T19:10:44.202",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476024,1730920244212,-500.0,0.00027671,2,"2024-11-06T19:10:44.212",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476025,1730920244221,-500.0,0.00027671,2,"2024-11-06T19:10:44.221",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476026,1730920244231,-500.0,0.00027671,2,"2024-11-06T19:10:44.231",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476027,1730920244241,-500.0,0.00027671,2,"2024-11-06T19:10:44.241",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476028,1730920244250,-912.36,0.00027671,2,"2024-11-06T19:10:44.250",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476029,1730920244260,-500.0,0.00027671,2,"2024-11-06T19:10:44.260",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476030,1730920244270,-500.0,0.00027671,2,"2024-11-06T19:10:44.270",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476031,1730920244280,-500.0,0.00027671,2,"2024-11-06T19:10:44.280",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476032,1730920244289,-500.0,0.00027671,2,"2024-11-06T19:10:44.289",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476033,1730920244304,-500.0,0.00027671,2,"2024-11-06T19:10:44.304",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476034,1730920244315,-508.65,0.00027671,2,"2024-11-06T19:10:44.315",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476035,1730920244326,-500.20380806,0.00027671,2,"2024-11-06T19:10:44.326",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476036,1730920244338,-500.0,0.00027671,2,"2024-11-06T19:10:44.338",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476037,1730920244349,-500.0,0.00027671,2,"2024-11-06T19:10:44.349",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476038,1730920244359,-500.0,0.00027671,2,"2024-11-06T19:10:44.359",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476039,1730920244370,-500.0,0.00027671,2,"2024-11-06T19:10:44.370",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476040,1730920244380,-500.0,0.00027671,2,"2024-11-06T19:10:44.380",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476041,1730920244390,-500.0,0.00027671,2,"2024-11-06T19:10:44.390",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476042,1730920244399,-500.0,0.00027671,2,"2024-11-06T19:10:44.399",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476043,1730920244409,-610.62,0.00027671,2,"2024-11-06T19:10:44.409",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476044,1730920244421,-500.0,0.00027671,2,"2024-11-06T19:10:44.421",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476045,1730920244430,-500.0,0.00027671,2,"2024-11-06T19:10:44.430",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476046,1730920244443,-500.0,0.00027671,2,"2024-11-06T19:10:44.443",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476047,1730920244453,-500.0,0.00027671,2,"2024-11-06T19:10:44.453",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476048,1730920244463,-500.0,0.00027671,2,"2024-11-06T19:10:44.463",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476049,1730920244474,-500.0,0.00027671,2,"2024-11-06T19:10:44.474",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476050,1730920244484,-500.0,0.00027671,2,"2024-11-06T19:10:44.484",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476051,1730920244494,-500.0,0.00027671,2,"2024-11-06T19:10:44.494",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476052,1730920244503,-500.0,0.00027671,2,"2024-11-06T19:10:44.503",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476053,1730920244676,-500.0,0.00027671,2,"2024-11-06T19:10:44.676",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476054,1730920244687,-500.0,0.00027671,2,"2024-11-06T19:10:44.687",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476055,1730920244696,-500.0,0.00027671,2,"2024-11-06T19:10:44.696",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476056,1730920244707,-500.0,0.00027671,2,"2024-11-06T19:10:44.707",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476057,1730920244717,-500.0,0.00027671,2,"2024-11-06T19:10:44.717",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476058,1730920244727,-1403.53,0.00027671,2,"2024-11-06T19:10:44.727",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476060,1730920244736,-951.98,0.00027671,2,"2024-11-06T19:10:44.736",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476062,1730920244746,-500.0,0.00027671,2,"2024-11-06T19:10:44.746",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476063,1730920244755,-500.0,0.00027671,2,"2024-11-06T19:10:44.755",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476064,1730920244766,-500.0,0.00027671,2,"2024-11-06T19:10:44.766",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476065,1730920244775,-500.0,0.00027671,2,"2024-11-06T19:10:44.775",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476066,1730920244785,-500.0,0.00027671,2,"2024-11-06T19:10:44.785",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476067,1730920244795,-1718.49,0.00027671,2,"2024-11-06T19:10:44.795",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476068,1730920244804,-500.0,0.00027671,2,"2024-11-06T19:10:44.804",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476069,1730920244814,-770.26,0.00027671,2,"2024-11-06T19:10:44.814",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476071,1730920244824,-500.0,0.00027671,2,"2024-11-06T19:10:44.824",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476072,1730920244835,-534.23,0.00027671,2,"2024-11-06T19:10:44.835",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476074,1730920244845,-886.88,0.00027671,2,"2024-11-06T19:10:44.845",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476076,1730920244854,-500.0,0.00027671,2,"2024-11-06T19:10:44.854",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476077,1730920244865,-500.0,0.00027671,2,"2024-11-06T19:10:44.865",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476078,1730920244874,-500.0,0.00027671,2,"2024-11-06T19:10:44.874",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476079,1730920244883,-500.0,0.00027671,2,"2024-11-06T19:10:44.883",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476080,1730920244893,-500.0,0.00027671,2,"2024-11-06T19:10:44.893",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476081,1730920244903,-591.92,0.00027671,2,"2024-11-06T19:10:44.903",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476082,1730920244912,-3128.73,0.00027671,2,"2024-11-06T19:10:44.912",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476083,1730920244922,-500.0,0.00027671,2,"2024-11-06T19:10:44.922",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476084,1730920244932,-500.0,0.00027671,2,"2024-11-06T19:10:44.932",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476085,1730920244941,-1587.38,0.00027671,2,"2024-11-06T19:10:44.941",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476086,1730920244951,-500.0,0.00027671,2,"2024-11-06T19:10:44.951",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476087,1730920244958,-500.0,0.00027671,2,"2024-11-06T19:10:44.958",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476088,1730920244967,-500.0,0.00027671,2,"2024-11-06T19:10:44.967",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476089,1730920244978,-1225.74,0.00027671,2,"2024-11-06T19:10:44.978",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476090,1730920244987,-500.0,0.00027671,2,"2024-11-06T19:10:44.987",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476091,1730920244998,-500.0,0.00027671,2,"2024-11-06T19:10:44.998",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476092,1730920245008,-672.38,0.00027671,2,"2024-11-06T19:10:45.008",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476093,1730920245019,-500.0,0.00027671,2,"2024-11-06T19:10:45.019",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476094,1730920245028,-500.0,0.00027671,2,"2024-11-06T19:10:45.028",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476095,1730920245037,-516.02,0.00027671,2,"2024-11-06T19:10:45.037",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476096,1730920245048,-631.72,0.00027671,2,"2024-11-06T19:10:45.048",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476097,1730920245058,-500.0,0.00027671,2,"2024-11-06T19:10:45.058",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476098,1730920245069,-1710.63,0.00027671,2,"2024-11-06T19:10:45.069",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476099,1730920245082,-500.0,0.00027671,2,"2024-11-06T19:10:45.082",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476100,1730920245092,-329.11908121,0.00027671,2,"2024-11-06T19:10:45.092",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476101,1730920245103,-500.0,0.00027671,2,"2024-11-06T19:10:45.103",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476102,1730920245116,-500.0,0.00027671,2,"2024-11-06T19:10:45.116",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476103,1730920245128,-500.0,0.00027671,2,"2024-11-06T19:10:45.128",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476104,1730920245138,-500.0,0.00027671,2,"2024-11-06T19:10:45.138",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476105,1730920245148,-500.0,0.00027671,2,"2024-11-06T19:10:45.148",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476106,1730920245158,-500.0,0.00027671,2,"2024-11-06T19:10:45.158",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476107,1730920245169,-500.0,0.00027671,2,"2024-11-06T19:10:45.169",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476108,1730920245180,-200.0,0.00027671,2,"2024-11-06T19:10:45.180",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476109,1730920245191,-813.74,0.00027671,2,"2024-11-06T19:10:45.191",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476110,1730920245201,-500.0,0.00027671,2,"2024-11-06T19:10:45.201",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476111,1730920245212,-500.0,0.00027671,2,"2024-11-06T19:10:45.212",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476112,1730920245222,-500.0,0.00027671,2,"2024-11-06T19:10:45.222",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476113,1730920245233,-500.0,0.00027671,2,"2024-11-06T19:10:45.233",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476114,1730920245244,-500.0,0.00027671,2,"2024-11-06T19:10:45.244",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476115,1730920245255,-500.0,0.00027671,2,"2024-11-06T19:10:45.255",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476116,1730920245266,-500.0,0.00027671,2,"2024-11-06T19:10:45.266",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476117,1730920245276,-501.52878128,0.00027671,2,"2024-11-06T19:10:45.276",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476118,1730920245287,-747.59,0.00027671,2,"2024-11-06T19:10:45.287",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476119,1730920245299,-1093.9,0.00027671,2,"2024-11-06T19:10:45.299",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476120,1730920245310,-500.0,0.00027671,2,"2024-11-06T19:10:45.310",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476121,1730920245323,-500.0,0.00027671,2,"2024-11-06T19:10:45.323",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476122,1730920245335,-500.0,0.00027671,2,"2024-11-06T19:10:45.335",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476123,1730920245346,-500.0,0.00027671,2,"2024-11-06T19:10:45.346",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476124,1730920245359,-500.0,0.00027671,2,"2024-11-06T19:10:45.359",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476125,1730920245371,-500.0,0.00027671,2,"2024-11-06T19:10:45.371",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476126,1730920245381,-500.0,0.00027671,2,"2024-11-06T19:10:45.381",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476127,1730920245392,-606.49030547,0.00027671,2,"2024-11-06T19:10:45.392",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476128,1730920245403,-559.12,0.00027671,2,"2024-11-06T19:10:45.403",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476129,1730920245414,-500.0,0.00027671,2,"2024-11-06T19:10:45.414",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476130,1730920245424,-500.0,0.00027671,2,"2024-11-06T19:10:45.424",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476132,1730920245435,-500.0,0.00027671,2,"2024-11-06T19:10:45.435",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476134,1730920245445,-500.0,0.00027671,2,"2024-11-06T19:10:45.445",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476135,1730920245454,-869.22,0.00027671,2,"2024-11-06T19:10:45.454",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476136,1730920245464,-500.0,0.00027671,2,"2024-11-06T19:10:45.464",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476137,1730920245475,-815.31,0.00027671,2,"2024-11-06T19:10:45.475",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476138,1730920245484,-828.15,0.00027671,2,"2024-11-06T19:10:45.484",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476139,1730920245494,-500.0,0.00027671,2,"2024-11-06T19:10:45.494",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476140,1730920245503,-501.02884481,0.00027671,2,"2024-11-06T19:10:45.503",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476141,1730920245513,-500.0,0.00027671,2,"2024-11-06T19:10:45.513",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476142,1730920245523,-948.69,0.00027671,2,"2024-11-06T19:10:45.523",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476143,1730920245532,-500.0,0.00027671,2,"2024-11-06T19:10:45.532",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476144,1730920245542,-500.0,0.00027671,2,"2024-11-06T19:10:45.542",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476145,1730920245551,-500.0,0.00027671,2,"2024-11-06T19:10:45.551",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476146,1730920245561,-500.0,0.00027671,2,"2024-11-06T19:10:45.561",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476147,1730920245570,-500.0,0.00027671,2,"2024-11-06T19:10:45.570",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476148,1730920245584,-500.0,0.00027671,2,"2024-11-06T19:10:45.584",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476149,1730920245595,-500.0,0.00027671,2,"2024-11-06T19:10:45.595",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476150,1730920245606,-712.2,0.00027671,2,"2024-11-06T19:10:45.606",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476151,1730920245617,-6450.1,0.00027671,2,"2024-11-06T19:10:45.617",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476152,1730920245631,-500.0,0.00027671,2,"2024-11-06T19:10:45.631",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476153,1730920245642,-500.0,0.00027671,2,"2024-11-06T19:10:45.642",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476154,1730920245653,-1961.14,0.00027671,2,"2024-11-06T19:10:45.653",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476155,1730920245664,-2553.79,0.00027671,2,"2024-11-06T19:10:45.664",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476156,1730920245675,-500.0,0.00027671,2,"2024-11-06T19:10:45.675",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476157,1730920245686,-933.76,0.00027671,2,"2024-11-06T19:10:45.686",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476158,1730920245699,-500.0,0.00027671,2,"2024-11-06T19:10:45.699",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476159,1730920245710,-500.0,0.00027671,2,"2024-11-06T19:10:45.710",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476160,1730920245721,-500.0,0.00027671,2,"2024-11-06T19:10:45.721",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476161,1730920245731,-619.47,0.00027671,2,"2024-11-06T19:10:45.731",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476162,1730920245742,-1552.17,0.00027671,2,"2024-11-06T19:10:45.742",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476163,1730920245751,-169.38901762,0.00027671,2,"2024-11-06T19:10:45.751",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476164,1730920245761,-500.0,0.00027671,2,"2024-11-06T19:10:45.761",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476165,1730920245771,-500.0,0.00027671,2,"2024-11-06T19:10:45.771",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476166,1730920245782,-500.0,0.00027671,2,"2024-11-06T19:10:45.782",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476167,1730920245792,-852.71,0.00027671,2,"2024-11-06T19:10:45.792",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476168,1730920245818,-985.31,0.00027671,2,"2024-11-06T19:10:45.818",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476169,1730920245842,-502.26913377,0.00027671,2,"2024-11-06T19:10:45.842",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476170,1730920245863,-500.0,0.00027671,2,"2024-11-06T19:10:45.863",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476171,1730920245888,-500.0,0.00027671,2,"2024-11-06T19:10:45.888",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476172,1730920245907,-1319.54,0.00027671,2,"2024-11-06T19:10:45.907",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476173,1730920245925,-500.0,0.00027671,2,"2024-11-06T19:10:45.925",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476174,1730920245943,-500.0,0.00027671,2,"2024-11-06T19:10:45.943",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476175,1730920245960,-500.0,0.00027671,2,"2024-11-06T19:10:45.960",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476176,1730920245980,-500.0,0.00027671,2,"2024-11-06T19:10:45.980",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476177,1730920246003,-1040.45,0.00027671,2,"2024-11-06T19:10:46.003",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476178,1730920246017,-500.0,0.00027671,2,"2024-11-06T19:10:46.017",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476179,1730920246037,-544.73,0.00027671,2,"2024-11-06T19:10:46.037",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476180,1730920246056,-1047.75,0.00027671,2,"2024-11-06T19:10:46.056",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476181,1730920246075,-1243.71,0.00027671,2,"2024-11-06T19:10:46.075",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476182,1730920246092,-809.24,0.00027671,2,"2024-11-06T19:10:46.092",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476183,1730920246109,-500.0,0.00027671,2,"2024-11-06T19:10:46.109",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476184,1730920246126,-500.0,0.00027671,2,"2024-11-06T19:10:46.126",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476185,1730920246144,-508.7,0.00027671,2,"2024-11-06T19:10:46.144",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476186,1730920246161,-2961.59,0.00027671,2,"2024-11-06T19:10:46.161",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476187,1730920246180,-1768.07,0.00027671,2,"2024-11-06T19:10:46.180",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476188,1730920246198,-500.0,0.00027671,2,"2024-11-06T19:10:46.198",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476189,1730920246215,-500.0,0.00027671,2,"2024-11-06T19:10:46.215",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476190,1730920246233,-3662.42,0.00027671,2,"2024-11-06T19:10:46.233",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476191,1730920246251,-501.74816056,0.00027671,2,"2024-11-06T19:10:46.251",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476192,1730920246275,-500.0,0.00027671,2,"2024-11-06T19:10:46.275",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476193,1730920246292,-500.0,0.00027671,2,"2024-11-06T19:10:46.292",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476194,1730920246309,-626.81,0.00027671,2,"2024-11-06T19:10:46.309",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476195,1730920246327,-500.0,0.00027671,2,"2024-11-06T19:10:46.327",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476196,1730920246346,-543.01,0.00027671,2,"2024-11-06T19:10:46.346",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476198,1730920246363,-706.05,0.00027671,2,"2024-11-06T19:10:46.363",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476199,1730920246381,-500.0,0.00027671,2,"2024-11-06T19:10:46.381",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476200,1730920246399,-500.0,0.00027671,2,"2024-11-06T19:10:46.399",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476201,1730920246415,-500.0,0.00027671,2,"2024-11-06T19:10:46.415",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476202,1730920246432,-500.0,0.00027671,2,"2024-11-06T19:10:46.432",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476203,1730920246450,-651.62,0.00027671,2,"2024-11-06T19:10:46.450",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476204,1730920246466,-500.0,0.00027671,2,"2024-11-06T19:10:46.466",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476205,1730920246482,-2251.89,0.00027671,2,"2024-11-06T19:10:46.482",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476206,1730920246500,-1884.31,0.00027671,2,"2024-11-06T19:10:46.500",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476207,1730920246516,-500.0,0.00027671,2,"2024-11-06T19:10:46.516",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476208,1730920246532,-500.0,0.00027671,2,"2024-11-06T19:10:46.532",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476209,1730920246549,-732.87,0.00027671,2,"2024-11-06T19:10:46.549",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476210,1730920246566,-500.0,0.00027671,2,"2024-11-06T19:10:46.566",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476211,1730920246583,-500.0,0.00027671,2,"2024-11-06T19:10:46.583",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476212,1730920246600,-500.0,0.00027671,2,"2024-11-06T19:10:46.600",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476213,1730920246617,-500.0,0.00027671,2,"2024-11-06T19:10:46.617",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476214,1730920246635,-2703.76,0.00027671,2,"2024-11-06T19:10:46.635",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476215,1730920246651,-759.2,0.00027671,2,"2024-11-06T19:10:46.651",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476216,1730920246667,-730.51,0.00027671,2,"2024-11-06T19:10:46.667",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476217,1730920246683,-500.0,0.00027671,2,"2024-11-06T19:10:46.683",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476218,1730920246699,-601.73,0.00027671,2,"2024-11-06T19:10:46.699",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476219,1730920246716,-500.0,0.00027671,2,"2024-11-06T19:10:46.716",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476220,1730920246732,-500.0,0.00027671,2,"2024-11-06T19:10:46.732",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476221,1730920246748,-1846.6,0.00027671,2,"2024-11-06T19:10:46.748",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476222,1730920246763,-500.0,0.00027671,2,"2024-11-06T19:10:46.763",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476223,1730920246778,-500.0,0.00027671,2,"2024-11-06T19:10:46.778",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476224,1730920246793,-500.0,0.00027671,2,"2024-11-06T19:10:46.793",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476225,1730920246808,-500.0,0.00027671,2,"2024-11-06T19:10:46.808",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476226,1730920246823,-500.0,0.00027671,2,"2024-11-06T19:10:46.823",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476227,1730920246841,-2388.47,0.00027671,2,"2024-11-06T19:10:46.841",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476228,1730920246856,-500.0,0.00027671,2,"2024-11-06T19:10:46.856",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476229,1730920246871,-217.442755,0.00027671,2,"2024-11-06T19:10:46.871",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476230,1730920246886,-10275.63,0.00027671,2,"2024-11-06T19:10:46.886",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476231,1730920246902,-500.0,0.00027671,2,"2024-11-06T19:10:46.902",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476232,1730920246917,-500.0,0.00027671,2,"2024-11-06T19:10:46.917",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476233,1730920246932,-500.0,0.00027671,2,"2024-11-06T19:10:46.932",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476235,1730920246946,-1087.87,0.00027671,2,"2024-11-06T19:10:46.946",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476236,1730920246961,-228.879307,0.00027671,2,"2024-11-06T19:10:46.961",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476237,1730920246975,-500.0,0.00027671,2,"2024-11-06T19:10:46.975",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476238,1730920246991,-934.72,0.00027671,2,"2024-11-06T19:10:46.991",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476239,1730920247006,-1027.83,0.00027671,2,"2024-11-06T19:10:47.006",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476240,1730920247021,-500.0,0.00027671,2,"2024-11-06T19:10:47.021",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476241,1730920247036,-500.0,0.00027671,2,"2024-11-06T19:10:47.036",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476242,1730920247052,-500.0,0.00027671,2,"2024-11-06T19:10:47.052",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476243,1730920247067,-500.0,0.00027671,2,"2024-11-06T19:10:47.067",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476244,1730920247082,-500.0,0.00027671,2,"2024-11-06T19:10:47.082",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476245,1730920247098,-500.0,0.00027671,2,"2024-11-06T19:10:47.098",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476246,1730920247113,-680.02,0.00027671,2,"2024-11-06T19:10:47.113",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476247,1730920247128,-984.02,0.00027671,2,"2024-11-06T19:10:47.128",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476248,1730920247143,-2654.17,0.00027671,2,"2024-11-06T19:10:47.143",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476249,1730920247159,-500.0,0.00027671,2,"2024-11-06T19:10:47.159",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476250,1730920247175,-763.29,0.00027671,2,"2024-11-06T19:10:47.175",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476251,1730920247190,-2923.01,0.00027671,2,"2024-11-06T19:10:47.190",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476252,1730920247206,-500.0,0.00027671,2,"2024-11-06T19:10:47.206",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476253,1730920247221,-500.0,0.00027671,2,"2024-11-06T19:10:47.221",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476254,1730920247238,-500.0,0.00027671,2,"2024-11-06T19:10:47.238",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476255,1730920247254,-506.45911627,0.00027671,2,"2024-11-06T19:10:47.254",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476256,1730920247269,-500.0,0.00027671,2,"2024-11-06T19:10:47.269",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476257,1730920247286,-1057.64,0.00027671,2,"2024-11-06T19:10:47.286",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476258,1730920247301,-500.0,0.00027671,2,"2024-11-06T19:10:47.301",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476259,1730920247317,-500.0,0.00027671,2,"2024-11-06T19:10:47.317",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476260,1730920247333,-500.0,0.00027671,2,"2024-11-06T19:10:47.333",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476261,1730920247351,-500.0,0.00027671,2,"2024-11-06T19:10:47.351",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476262,1730920247366,-500.0,0.00027671,2,"2024-11-06T19:10:47.366",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476263,1730920247384,-500.0,0.00027671,2,"2024-11-06T19:10:47.384",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476264,1730920247400,-500.0,0.00027671,2,"2024-11-06T19:10:47.400",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476265,1730920247416,-500.0,0.00027671,2,"2024-11-06T19:10:47.416",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476266,1730920247432,-500.0,0.00027671,2,"2024-11-06T19:10:47.432",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476267,1730920247448,-500.0,0.00027671,2,"2024-11-06T19:10:47.448",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476268,1730920247465,-669.62,0.00027671,2,"2024-11-06T19:10:47.465",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476269,1730920247484,-718.6,0.00027671,2,"2024-11-06T19:10:47.484",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476270,1730920247502,-3084.36,0.00027671,2,"2024-11-06T19:10:47.502",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476271,1730920247518,-500.0,0.00027671,2,"2024-11-06T19:10:47.518",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476272,1730920247534,-500.0,0.00027671,2,"2024-11-06T19:10:47.534",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476273,1730920247550,-727.89,0.00027671,2,"2024-11-06T19:10:47.550",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476274,1730920247565,-1861.65,0.00027671,2,"2024-11-06T19:10:47.565",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476275,1730920247581,-500.0,0.00027671,2,"2024-11-06T19:10:47.581",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476276,1730920247830,-36940.57,0.00027671,2,"2024-11-06T19:10:47.830",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476277,1730920247861,-500.0,0.00027671,2,"2024-11-06T19:10:47.861",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476278,1730920247871,-500.0,0.00027671,2,"2024-11-06T19:10:47.871",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476279,1730920247880,-1316.34,0.00027671,2,"2024-11-06T19:10:47.880",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476280,1730920247890,-3009.75,0.00027671,2,"2024-11-06T19:10:47.890",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476281,1730920247899,-500.0,0.00027671,2,"2024-11-06T19:10:47.899",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476282,1730920247909,-500.0,0.00027671,2,"2024-11-06T19:10:47.909",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476283,1730920247918,-500.0,0.00027671,2,"2024-11-06T19:10:47.918",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476284,1730920247928,-1149.45,0.00027671,2,"2024-11-06T19:10:47.928",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476285,1730920247937,-508.37035494,0.00027671,2,"2024-11-06T19:10:47.937",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476286,1730920247947,-500.0,0.00027671,2,"2024-11-06T19:10:47.947",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476287,1730920247956,-500.0,0.00027671,2,"2024-11-06T19:10:47.956",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476288,1730920247966,-4459.35,0.00027671,2,"2024-11-06T19:10:47.966",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476289,1730920247976,-500.0,0.00027671,2,"2024-11-06T19:10:47.976",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476290,1730920247985,-580.25,0.00027671,2,"2024-11-06T19:10:47.985",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476291,1730920247995,-539.21,0.00027671,2,"2024-11-06T19:10:47.995",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476292,1730920248005,-6541.84,0.00027671,2,"2024-11-06T19:10:48.005",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476293,1730920248015,-500.0,0.00027671,2,"2024-11-06T19:10:48.015",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476294,1730920248024,-1631.52,0.00027671,2,"2024-11-06T19:10:48.024",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476295,1730920248034,-639.26926671,0.00027671,2,"2024-11-06T19:10:48.034",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476296,1730920248044,-511.49017356,0.00027671,2,"2024-11-06T19:10:48.044",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476297,1730920248054,-777.39,0.00027671,2,"2024-11-06T19:10:48.054",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476298,1730920248063,-500.0,0.00027671,2,"2024-11-06T19:10:48.063",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476299,1730920248072,-500.0,0.00027671,2,"2024-11-06T19:10:48.072",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476300,1730920248082,-500.0,0.00027671,2,"2024-11-06T19:10:48.082",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476301,1730920248092,-2448.68,0.00027671,2,"2024-11-06T19:10:48.092",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476302,1730920248102,-508.63490321,0.00027671,2,"2024-11-06T19:10:48.102",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476303,1730920248112,-1675.07,0.00027671,2,"2024-11-06T19:10:48.112",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476304,1730920248122,-1611.55,0.00027671,2,"2024-11-06T19:10:48.122",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476305,1730920248132,-500.0,0.00027671,2,"2024-11-06T19:10:48.132",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476306,1730920248142,-500.0,0.00027671,2,"2024-11-06T19:10:48.142",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476307,1730920248151,-500.0,0.00027671,2,"2024-11-06T19:10:48.151",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476308,1730920248160,-500.0,0.00027671,2,"2024-11-06T19:10:48.160",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476309,1730920248171,-2842.56,0.00027671,2,"2024-11-06T19:10:48.171",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476310,1730920248180,-500.0,0.00027671,2,"2024-11-06T19:10:48.180",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476311,1730920248190,-204.50511031,0.00027671,2,"2024-11-06T19:10:48.190",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476312,1730920248200,-2090.64,0.00027671,2,"2024-11-06T19:10:48.200",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476313,1730920248210,-500.0,0.00027671,2,"2024-11-06T19:10:48.210",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476314,1730920248220,-510.96830698,0.00027671,2,"2024-11-06T19:10:48.220",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476315,1730920248230,-729.17,0.00027671,2,"2024-11-06T19:10:48.230",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476316,1730920248240,-4119.94,0.00027671,2,"2024-11-06T19:10:48.240",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476317,1730920248249,-500.0,0.00027671,2,"2024-11-06T19:10:48.249",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476318,1730920248260,-1561.32,0.00027671,2,"2024-11-06T19:10:48.260",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476319,1730920248270,-500.0,0.00027671,2,"2024-11-06T19:10:48.270",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476320,1730920248279,-507.85044474,0.00027671,2,"2024-11-06T19:10:48.279",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476321,1730920248289,-1446.82,0.00027671,2,"2024-11-06T19:10:48.289",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476322,1730920248299,-908.03,0.00027671,2,"2024-11-06T19:10:48.299",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476323,1730920248309,-500.0,0.00027671,2,"2024-11-06T19:10:48.309",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476324,1730920248318,-500.0,0.00027671,2,"2024-11-06T19:10:48.318",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476325,1730920248328,-500.0,0.00027671,2,"2024-11-06T19:10:48.328",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476326,1730920248339,-500.0,0.00027671,2,"2024-11-06T19:10:48.339",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476327,1730920248349,-500.0,0.00027671,2,"2024-11-06T19:10:48.349",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476328,1730920248358,-1649.61,0.00027671,2,"2024-11-06T19:10:48.358",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476329,1730920248368,-3168.62,0.00027671,2,"2024-11-06T19:10:48.368",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476330,1730920248377,-3106.24,0.00027671,2,"2024-11-06T19:10:48.377",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476331,1730920248387,-731.26,0.00027671,2,"2024-11-06T19:10:48.387",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476332,1730920248397,-3266.44,0.00027671,2,"2024-11-06T19:10:48.397",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476333,1730920248407,-752.29,0.00027671,2,"2024-11-06T19:10:48.407",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476334,1730920248416,-500.0,0.00027671,2,"2024-11-06T19:10:48.416",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476335,1730920248425,-500.0,0.00027671,2,"2024-11-06T19:10:48.425",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476336,1730920248435,-500.0,0.00027671,2,"2024-11-06T19:10:48.435",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476337,1730920248444,-500.0,0.00027671,2,"2024-11-06T19:10:48.444",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476338,1730920248454,-714.92,0.00027671,2,"2024-11-06T19:10:48.454",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476339,1730920248463,-2478.44,0.00027671,2,"2024-11-06T19:10:48.463",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476340,1730920248473,-645.24,0.00027671,2,"2024-11-06T19:10:48.473",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476341,1730920248483,-822.65,0.00027671,2,"2024-11-06T19:10:48.483",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476342,1730920248492,-2093.22,0.00027671,2,"2024-11-06T19:10:48.492",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476343,1730920248502,-1251.86,0.00027671,2,"2024-11-06T19:10:48.502",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476344,1730920248511,-500.0,0.00027671,2,"2024-11-06T19:10:48.511",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476345,1730920248521,-6208.06,0.00027671,2,"2024-11-06T19:10:48.521",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476346,1730920248531,-500.0,0.00027671,2,"2024-11-06T19:10:48.531",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476347,1730920248540,-2267.91,0.00027671,2,"2024-11-06T19:10:48.540",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476348,1730920248549,-500.0,0.00027671,2,"2024-11-06T19:10:48.549",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476349,1730920248559,-509.89845525,0.00027671,2,"2024-11-06T19:10:48.559",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476350,1730920248568,-500.0,0.00027671,2,"2024-11-06T19:10:48.568",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476351,1730920248578,-500.0,0.00027671,2,"2024-11-06T19:10:48.578",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476352,1730920248589,-932.36,0.00027671,2,"2024-11-06T19:10:48.589",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476353,1730920248598,-1161.0,0.00027671,2,"2024-11-06T19:10:48.598",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476354,1730920248608,-831.94,0.00027671,2,"2024-11-06T19:10:48.608",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476355,1730920248617,-500.0,0.00027671,2,"2024-11-06T19:10:48.617",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476356,1730920248628,-726.61,0.00027671,2,"2024-11-06T19:10:48.628",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476357,1730920248638,-1064.72,0.00027671,2,"2024-11-06T19:10:48.638",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476358,1730920248647,-627.41,0.00027671,2,"2024-11-06T19:10:48.647",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476359,1730920248657,-1820.52,0.00027671,2,"2024-11-06T19:10:48.657",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476360,1730920248666,-1990.87,0.00027671,2,"2024-11-06T19:10:48.666",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476361,1730920248677,-500.0,0.00027671,2,"2024-11-06T19:10:48.677",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476362,1730920248686,-750.06,0.00027671,2,"2024-11-06T19:10:48.686",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476363,1730920248695,-500.0,0.00027671,2,"2024-11-06T19:10:48.695",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476364,1730920248707,-5050.46,0.00027671,2,"2024-11-06T19:10:48.707",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476365,1730920248716,-10580.04,0.00027671,2,"2024-11-06T19:10:48.716",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476366,1730920248725,-1538.2,0.00027671,2,"2024-11-06T19:10:48.725",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476367,1730920248735,-500.0,0.00027671,2,"2024-11-06T19:10:48.735",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476368,1730920248744,-500.0,0.00027671,2,"2024-11-06T19:10:48.744",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476369,1730920248754,-500.0,0.00027671,2,"2024-11-06T19:10:48.754",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476370,1730920248763,-1128.8,0.00027671,2,"2024-11-06T19:10:48.763",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476371,1730920248773,-500.0,0.00027671,2,"2024-11-06T19:10:48.773",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476372,1730920248782,-7716.34,0.00027671,2,"2024-11-06T19:10:48.782",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476373,1730920248791,-500.0,0.00027671,2,"2024-11-06T19:10:48.791",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476374,1730920248801,-500.0,0.00027671,2,"2024-11-06T19:10:48.801",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476375,1730920248810,-500.0,0.00027671,2,"2024-11-06T19:10:48.810",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476376,1730920248819,-500.0,0.00027671,2,"2024-11-06T19:10:48.819",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476377,1730920248829,-3986.66,0.00027671,2,"2024-11-06T19:10:48.829",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476378,1730920248839,-500.0,0.00027671,2,"2024-11-06T19:10:48.839",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476379,1730920248848,-656.74,0.00027671,2,"2024-11-06T19:10:48.848",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476380,1730920248857,-5027.84,0.00027671,2,"2024-11-06T19:10:48.857",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476381,1730920248866,-500.63,0.00027671,2,"2024-11-06T19:10:48.866",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476382,1730920248876,-4036.63,0.00027671,2,"2024-11-06T19:10:48.876",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476383,1730920248885,-500.0,0.00027671,2,"2024-11-06T19:10:48.885",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476384,1730920248895,-6250.81,0.00027671,2,"2024-11-06T19:10:48.895",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476385,1730920248904,-934.04,0.00027671,2,"2024-11-06T19:10:48.904",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476386,1730920248913,-500.0,0.00027671,2,"2024-11-06T19:10:48.913",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476387,1730920248922,-500.0,0.00027671,2,"2024-11-06T19:10:48.922",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476388,1730920248931,-500.0,0.00027671,2,"2024-11-06T19:10:48.931",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476389,1730920248941,-2428.87,0.00027671,2,"2024-11-06T19:10:48.941",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476390,1730920248950,-3700.97,0.00027671,2,"2024-11-06T19:10:48.950",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476391,1730920248959,-1135.07,0.00027671,2,"2024-11-06T19:10:48.959",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476392,1730920248969,-3046.7,0.00027671,2,"2024-11-06T19:10:48.969",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476393,1730920248978,-3817.82,0.00027671,2,"2024-11-06T19:10:48.978",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476394,1730920248988,-740.35,0.00027671,2,"2024-11-06T19:10:48.988",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476395,1730920248998,-3060.48,0.00027671,2,"2024-11-06T19:10:48.998",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476396,1730920249007,-500.0,0.00027671,2,"2024-11-06T19:10:49.007",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476397,1730920249016,-500.0,0.00027671,2,"2024-11-06T19:10:49.016",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476398,1730920249026,-500.0,0.00027671,2,"2024-11-06T19:10:49.026",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476399,1730920249035,-500.0,0.00027671,2,"2024-11-06T19:10:49.035",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476400,1730920249045,-1194.34,0.00027671,2,"2024-11-06T19:10:49.045",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476401,1730920249055,-3836.62,0.00027671,2,"2024-11-06T19:10:49.055",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476402,1730920249064,-4916.89,0.00027671,2,"2024-11-06T19:10:49.064",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476403,1730920249073,-500.0,0.00027671,2,"2024-11-06T19:10:49.073",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476404,1730920249084,-500.0,0.00027671,2,"2024-11-06T19:10:49.084",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476405,1730920249094,-3245.5,0.00027671,2,"2024-11-06T19:10:49.094",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476406,1730920249103,-1506.02,0.00027671,2,"2024-11-06T19:10:49.103",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476407,1730920249113,-500.0,0.00027671,2,"2024-11-06T19:10:49.113",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476408,1730920249122,-2015.43,0.00027671,2,"2024-11-06T19:10:49.122",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476409,1730920249131,-500.0,0.00027671,2,"2024-11-06T19:10:49.131",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476410,1730920249142,-500.0,0.00027671,2,"2024-11-06T19:10:49.142",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476411,1730920249151,-1997.41,0.00027671,2,"2024-11-06T19:10:49.151",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476412,1730920249160,-548.49,0.00027671,2,"2024-11-06T19:10:49.160",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476413,1730920249170,-500.0,0.00027671,2,"2024-11-06T19:10:49.170",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476414,1730920249179,-500.0,0.00027671,2,"2024-11-06T19:10:49.179",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476415,1730920249188,-1188.15,0.00027671,2,"2024-11-06T19:10:49.188",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476416,1730920249198,-500.0,0.00027671,2,"2024-11-06T19:10:49.198",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476417,1730920249208,-3551.02,0.00027671,2,"2024-11-06T19:10:49.208",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476418,1730920249218,-500.0,0.00027671,2,"2024-11-06T19:10:49.218",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476419,1730920249228,-9431.91,0.00027671,2,"2024-11-06T19:10:49.228",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476420,1730920249237,-500.0,0.00027671,2,"2024-11-06T19:10:49.237",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476421,1730920249247,-500.0,0.00027671,2,"2024-11-06T19:10:49.247",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476422,1730920249257,-500.0,0.00027671,2,"2024-11-06T19:10:49.257",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476423,1730920249266,-543.87,0.00027671,2,"2024-11-06T19:10:49.266",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476424,1730920249276,-500.0,0.00027671,2,"2024-11-06T19:10:49.276",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476425,1730920249285,-500.0,0.00027671,2,"2024-11-06T19:10:49.285",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476426,1730920249295,-2959.67,0.00027671,2,"2024-11-06T19:10:49.295",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476427,1730920249304,-843.81,0.00027671,2,"2024-11-06T19:10:49.304",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476428,1730920249314,-500.0,0.00027671,2,"2024-11-06T19:10:49.314",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476429,1730920249323,-500.0,0.00027671,2,"2024-11-06T19:10:49.323",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476430,1730920249332,-2640.34,0.00027671,2,"2024-11-06T19:10:49.332",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476431,1730920249342,-2985.74,0.00027671,2,"2024-11-06T19:10:49.342",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476432,1730920249351,-500.0,0.00027671,2,"2024-11-06T19:10:49.351",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476433,1730920249361,-643.72,0.00027671,2,"2024-11-06T19:10:49.361",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476434,1730920249371,-500.0,0.00027671,2,"2024-11-06T19:10:49.371",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476435,1730920249380,-3511.16,0.00027671,2,"2024-11-06T19:10:49.380",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476436,1730920249390,-500.0,0.00027671,2,"2024-11-06T19:10:49.390",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476437,1730920249400,-642.61,0.00027671,2,"2024-11-06T19:10:49.400",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476438,1730920249409,-528.21,0.00027671,2,"2024-11-06T19:10:49.409",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476439,1730920249419,-500.0,0.00027671,2,"2024-11-06T19:10:49.419",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476440,1730920249428,-293.72551315,0.00027671,2,"2024-11-06T19:10:49.428",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476441,1730920249438,-500.0,0.00027671,2,"2024-11-06T19:10:49.438",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476442,1730920249447,-636.38,0.00027671,2,"2024-11-06T19:10:49.447",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476443,1730920249457,-500.0,0.00027671,2,"2024-11-06T19:10:49.457",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476444,1730920249467,-500.0,0.00027671,2,"2024-11-06T19:10:49.467",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476445,1730920249476,-500.0,0.00027671,2,"2024-11-06T19:10:49.476",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476446,1730920249485,-500.0,0.00027671,2,"2024-11-06T19:10:49.485",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476447,1730920249494,-500.0,0.00027671,2,"2024-11-06T19:10:49.494",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476448,1730920249504,-836.94,0.00027671,2,"2024-11-06T19:10:49.504",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476449,1730920249513,-500.0,0.00027671,2,"2024-11-06T19:10:49.513",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476450,1730920249522,-500.0,0.00027671,2,"2024-11-06T19:10:49.522",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476451,1730920249532,-500.0,0.00027671,2,"2024-11-06T19:10:49.532",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476452,1730920249541,-817.7,0.00027671,2,"2024-11-06T19:10:49.541",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476453,1730920249550,-1645.62,0.00027671,2,"2024-11-06T19:10:49.550",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476454,1730920249559,-500.0,0.00027671,2,"2024-11-06T19:10:49.559",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476455,1730920249568,-500.0,0.00027671,2,"2024-11-06T19:10:49.568",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476456,1730920249578,-820.62,0.00027671,2,"2024-11-06T19:10:49.578",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476457,1730920249589,-500.0,0.00027671,2,"2024-11-06T19:10:49.589",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476458,1730920249598,-1697.61,0.00027671,2,"2024-11-06T19:10:49.598",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476459,1730920249607,-1293.6,0.00027671,2,"2024-11-06T19:10:49.607",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476460,1730920249617,-500.0,0.00027671,2,"2024-11-06T19:10:49.617",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476461,1730920249627,-500.0,0.00027671,2,"2024-11-06T19:10:49.627",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476462,1730920249639,-500.0,0.00027671,2,"2024-11-06T19:10:49.639",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476463,1730920249648,-643.83,0.00027671,2,"2024-11-06T19:10:49.648",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476464,1730920249657,-4036.84,0.00027671,2,"2024-11-06T19:10:49.657",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476465,1730920249667,-2894.45,0.00027671,2,"2024-11-06T19:10:49.667",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476466,1730920249677,-500.0,0.00027671,2,"2024-11-06T19:10:49.677",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476467,1730920249686,-500.0,0.00027671,2,"2024-11-06T19:10:49.686",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476468,1730920249695,-500.0,0.00027671,2,"2024-11-06T19:10:49.695",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476469,1730920249706,-500.0,0.00027671,2,"2024-11-06T19:10:49.706",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476470,1730920249715,-500.0,0.00027671,2,"2024-11-06T19:10:49.715",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476471,1730920249725,-500.0,0.00027671,2,"2024-11-06T19:10:49.725",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476472,1730920249734,-500.0,0.00027671,2,"2024-11-06T19:10:49.734",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476473,1730920249744,-500.0,0.00027671,2,"2024-11-06T19:10:49.744",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476474,1730920249753,-500.0,0.00027671,2,"2024-11-06T19:10:49.753",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476475,1730920249762,-276.34,0.00027706,2,"2024-11-06T19:10:49.762",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476476,1730920249772,-322.35,0.00027712,2,"2024-11-06T19:10:49.772",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476477,1730920249781,-7300.0,0.000278,10,"2024-11-06T19:10:49.781",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476478,1730920249790,-250.0,0.000278,2,"2024-11-06T19:10:49.790",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476479,1730920249800,-362.1,0.000278,2,"2024-11-06T19:10:49.800",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476480,1730920249809,-685.09,0.00027814,2,"2024-11-06T19:10:49.809",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476481,1730920249819,-9700.0,0.000279,10,"2024-11-06T19:10:49.819",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476482,1730920249828,-927.59165322,0.00027935,2,"2024-11-06T19:10:49.828",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476483,1730920249839,-661.67,0.00027944,2,"2024-11-06T19:10:49.839",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476484,1730920249848,-500.0,0.00027945,2,"2024-11-06T19:10:49.848",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476485,1730920249858,-500.0,0.00027945,2,"2024-11-06T19:10:49.858",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476486,1730920249867,-500.0,0.00027945,2,"2024-11-06T19:10:49.867",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476487,1730920249877,-500.0,0.00027945,2,"2024-11-06T19:10:49.877",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476488,1730920249886,-500.0,0.00027945,2,"2024-11-06T19:10:49.886",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476489,1730920249896,-500.0,0.00027945,2,"2024-11-06T19:10:49.896",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476490,1730920249905,-2920.66,0.00027945,2,"2024-11-06T19:10:49.905",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476491,1730920249915,-500.0,0.00027945,2,"2024-11-06T19:10:49.915",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476492,1730920249925,-500.0,0.00027945,2,"2024-11-06T19:10:49.925",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476493,1730920249934,-614.25,0.00027945,2,"2024-11-06T19:10:49.934",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476494,1730920249944,-574.18,0.00027945,2,"2024-11-06T19:10:49.944",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476495,1730920249953,-500.0,0.00027945,2,"2024-11-06T19:10:49.953",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476496,1730920249963,-500.0,0.00027945,2,"2024-11-06T19:10:49.963",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476497,1730920249973,-500.0,0.00027945,2,"2024-11-06T19:10:49.973",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476498,1730920249983,-500.0,0.00027945,2,"2024-11-06T19:10:49.983",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476499,1730920249992,-1205.75,0.00027945,2,"2024-11-06T19:10:49.992",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476500,1730920250002,-750.76,0.00027945,2,"2024-11-06T19:10:50.002",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476501,1730920250011,-500.0,0.00027945,2,"2024-11-06T19:10:50.011",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476502,1730920250021,-500.0,0.00027945,2,"2024-11-06T19:10:50.021",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476503,1730920250031,-500.0,0.00027945,2,"2024-11-06T19:10:50.031",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476504,1730920250040,-500.0,0.00027945,2,"2024-11-06T19:10:50.040",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476505,1730920250049,-500.0,0.00027945,2,"2024-11-06T19:10:50.049",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476506,1730920250059,-500.0,0.00027945,2,"2024-11-06T19:10:50.059",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476507,1730920250069,-1062.35,0.00027945,2,"2024-11-06T19:10:50.069",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476508,1730920250078,-500.0,0.00027945,2,"2024-11-06T19:10:50.078",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476509,1730920250089,-997.57,0.00027945,2,"2024-11-06T19:10:50.089",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476510,1730920250098,-500.0,0.00027945,2,"2024-11-06T19:10:50.098",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476511,1730920250108,-500.0,0.00027945,2,"2024-11-06T19:10:50.108",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476512,1730920250118,-500.0,0.00027945,2,"2024-11-06T19:10:50.118",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476513,1730920250129,-588.30603142,0.00027945,2,"2024-11-06T19:10:50.129",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476514,1730920250138,-500.0,0.00027945,2,"2024-11-06T19:10:50.138",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476515,1730920250149,-500.0,0.00027945,2,"2024-11-06T19:10:50.149",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476516,1730920250160,-500.0,0.00027945,2,"2024-11-06T19:10:50.160",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476517,1730920250171,-500.0,0.00027945,2,"2024-11-06T19:10:50.171",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476518,1730920250185,-500.0,0.00027945,2,"2024-11-06T19:10:50.185",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476519,1730920250195,-500.0,0.00027945,2,"2024-11-06T19:10:50.195",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476520,1730920250205,-1292.06,0.00027945,2,"2024-11-06T19:10:50.205",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476521,1730920250215,-500.0,0.00027945,2,"2024-11-06T19:10:50.215",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476522,1730920250225,-500.0,0.00027945,2,"2024-11-06T19:10:50.225",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476523,1730920250234,-502.00782842,0.00027945,2,"2024-11-06T19:10:50.234",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476524,1730920250244,-500.0,0.00027945,2,"2024-11-06T19:10:50.244",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476525,1730920250254,-500.0,0.00027945,2,"2024-11-06T19:10:50.254",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476526,1730920250263,-500.0,0.00027945,2,"2024-11-06T19:10:50.263",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476527,1730920250272,-500.0,0.00027945,2,"2024-11-06T19:10:50.272",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476528,1730920250282,-500.0,0.00027945,2,"2024-11-06T19:10:50.282",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476529,1730920250292,-525.55339336,0.00027945,2,"2024-11-06T19:10:50.292",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476530,1730920250301,-500.0,0.00027945,2,"2024-11-06T19:10:50.301",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476531,1730920250311,-500.0,0.00027945,2,"2024-11-06T19:10:50.311",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476532,1730920250320,-500.0,0.00027945,2,"2024-11-06T19:10:50.320",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476533,1730920250330,-1826.45,0.00027945,2,"2024-11-06T19:10:50.330",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476534,1730920250341,-621.32,0.00027945,2,"2024-11-06T19:10:50.341",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476535,1730920250351,-500.0,0.00027945,2,"2024-11-06T19:10:50.351",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476536,1730920250360,-546.43,0.00027945,2,"2024-11-06T19:10:50.360",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476537,1730920250370,-663.78,0.00027945,2,"2024-11-06T19:10:50.370",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476538,1730920250379,-500.0,0.00027945,2,"2024-11-06T19:10:50.379",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476539,1730920250389,-500.0,0.00027945,2,"2024-11-06T19:10:50.389",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476540,1730920250398,-500.0,0.00027945,2,"2024-11-06T19:10:50.398",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476541,1730920250408,-500.0,0.00027945,2,"2024-11-06T19:10:50.408",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476542,1730920250418,-500.0,0.00027945,2,"2024-11-06T19:10:50.418",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476543,1730920250427,-617.91,0.00027945,2,"2024-11-06T19:10:50.427",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476544,1730920250436,-338.1695404,0.00027945,2,"2024-11-06T19:10:50.436",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476545,1730920250446,-357.64865889,0.00027945,2,"2024-11-06T19:10:50.446",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476546,1730920250455,-500.0,0.00027945,2,"2024-11-06T19:10:50.455",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476547,1730920250465,-500.0,0.00027945,2,"2024-11-06T19:10:50.465",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476548,1730920250474,-500.0,0.00027945,2,"2024-11-06T19:10:50.474",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476549,1730920250483,-16265.4568999,0.00027945,2,"2024-11-06T19:10:50.483",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476550,1730920250493,-500.0,0.00027945,2,"2024-11-06T19:10:50.493",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476551,1730920250502,-1790.04,0.00027945,2,"2024-11-06T19:10:50.502",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476552,1730920250512,-500.0,0.00027945,2,"2024-11-06T19:10:50.512",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476553,1730920250521,-500.0,0.00027945,2,"2024-11-06T19:10:50.521",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476554,1730920250532,-500.0,0.00027945,2,"2024-11-06T19:10:50.532",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476555,1730920250541,-1554.56,0.00027945,2,"2024-11-06T19:10:50.541",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476556,1730920250551,-500.0,0.00027945,2,"2024-11-06T19:10:50.551",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476557,1730920250560,-500.0,0.00027945,2,"2024-11-06T19:10:50.560",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476558,1730920250570,-500.0,0.00027945,2,"2024-11-06T19:10:50.570",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476559,1730920250579,-525.88,0.00027945,2,"2024-11-06T19:10:50.579",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476560,1730920250589,-500.0,0.00027945,2,"2024-11-06T19:10:50.589",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476561,1730920250599,-500.0,0.00027945,2,"2024-11-06T19:10:50.599",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476562,1730920250608,-711.29,0.00027945,2,"2024-11-06T19:10:50.608",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476563,1730920250618,-500.0,0.00027945,2,"2024-11-06T19:10:50.618",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476564,1730920250631,-500.0,0.00027945,2,"2024-11-06T19:10:50.631",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476565,1730920250640,-500.0,0.00027945,2,"2024-11-06T19:10:50.640",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476566,1730920250650,-504.10319403,0.00027945,2,"2024-11-06T19:10:50.650",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476567,1730920250659,-1234.48,0.00027945,2,"2024-11-06T19:10:50.659",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476568,1730920250670,-500.0,0.00027945,2,"2024-11-06T19:10:50.670",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476569,1730920250680,-500.0,0.00027945,2,"2024-11-06T19:10:50.680",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476570,1730920250689,-470.60299226,0.00027945,2,"2024-11-06T19:10:50.689",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476571,1730920250699,-500.0,0.00027945,2,"2024-11-06T19:10:50.699",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476572,1730920250711,-501.54284622,0.00027945,2,"2024-11-06T19:10:50.711",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476573,1730920250721,-500.0,0.00027945,2,"2024-11-06T19:10:50.721",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476574,1730920250731,-515.4144948,0.00027945,2,"2024-11-06T19:10:50.731",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476575,1730920250740,-500.0,0.00027945,2,"2024-11-06T19:10:50.740",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476576,1730920250921,-1153.06,0.00027945,2,"2024-11-06T19:10:50.921",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476577,1730920250942,-500.0,0.00027945,2,"2024-11-06T19:10:50.942",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476578,1730920250953,-500.0,0.00027945,2,"2024-11-06T19:10:50.953",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476579,1730920250963,-500.0,0.00027945,2,"2024-11-06T19:10:50.963",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476580,1730920250973,-500.0,0.00027945,2,"2024-11-06T19:10:50.973",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476581,1730920250983,-500.0,0.00027945,2,"2024-11-06T19:10:50.983",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476582,1730920250992,-500.0,0.00027945,2,"2024-11-06T19:10:50.992",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476583,1730920251002,-957.34,0.00027945,2,"2024-11-06T19:10:51.002",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476584,1730920251012,-500.0,0.00027945,2,"2024-11-06T19:10:51.012",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476585,1730920251021,-500.0,0.00027945,2,"2024-11-06T19:10:51.021",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476586,1730920251031,-500.0,0.00027945,2,"2024-11-06T19:10:51.031",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476587,1730920251041,-500.0,0.00027945,2,"2024-11-06T19:10:51.041",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476588,1730920251050,-500.0,0.00027945,2,"2024-11-06T19:10:51.050",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476589,1730920251060,-1196.66,0.00027945,2,"2024-11-06T19:10:51.060",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476590,1730920251069,-500.0,0.00027945,2,"2024-11-06T19:10:51.069",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476591,1730920251079,-500.0,0.00027945,2,"2024-11-06T19:10:51.079",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476592,1730920251090,-500.0,0.00027945,2,"2024-11-06T19:10:51.090",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476593,1730920251100,-1001.64,0.00027945,2,"2024-11-06T19:10:51.100",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476594,1730920251109,-500.0,0.00027945,2,"2024-11-06T19:10:51.109",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476595,1730920251118,-500.0,0.00027945,2,"2024-11-06T19:10:51.118",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476596,1730920251128,-1472.58,0.00027945,2,"2024-11-06T19:10:51.128",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476597,1730920251138,-500.0,0.00027945,2,"2024-11-06T19:10:51.138",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476598,1730920251148,-500.0,0.00027945,2,"2024-11-06T19:10:51.148",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476599,1730920251158,-500.0,0.00027945,2,"2024-11-06T19:10:51.158",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476600,1730920251168,-1605.02,0.00027945,2,"2024-11-06T19:10:51.168",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476601,1730920251178,-500.0,0.00027945,2,"2024-11-06T19:10:51.178",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476602,1730920251188,-271.12,0.00027945,2,"2024-11-06T19:10:51.188",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476603,1730920251198,-500.0,0.00027945,2,"2024-11-06T19:10:51.198",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476604,1730920251208,-281.04592137,0.00027945,2,"2024-11-06T19:10:51.208",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476605,1730920251218,-500.0,0.00027945,2,"2024-11-06T19:10:51.218",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476606,1730920251227,-652.62,0.00027945,2,"2024-11-06T19:10:51.227",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476607,1730920251237,-500.0,0.00027945,2,"2024-11-06T19:10:51.237",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476608,1730920251246,-500.0,0.00027945,2,"2024-11-06T19:10:51.246",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476609,1730920251256,-500.0,0.00027945,2,"2024-11-06T19:10:51.256",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476610,1730920251266,-546.70286497,0.00027945,2,"2024-11-06T19:10:51.266",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476611,1730920251275,-500.0,0.00027945,2,"2024-11-06T19:10:51.275",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476612,1730920251286,-500.0,0.00027945,2,"2024-11-06T19:10:51.286",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476613,1730920251295,-500.0,0.00027945,2,"2024-11-06T19:10:51.295",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476614,1730920251304,-500.0,0.00027945,2,"2024-11-06T19:10:51.304",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476615,1730920251314,-500.0,0.00027945,2,"2024-11-06T19:10:51.314",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476616,1730920251324,-500.0,0.00027945,2,"2024-11-06T19:10:51.324",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476617,1730920251334,-500.0,0.00027945,2,"2024-11-06T19:10:51.334",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476618,1730920251345,-500.0,0.00027945,2,"2024-11-06T19:10:51.345",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476619,1730920251354,-1379.21,0.00027945,2,"2024-11-06T19:10:51.354",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476620,1730920251364,-500.0,0.00027945,2,"2024-11-06T19:10:51.364",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476621,1730920251374,-500.0,0.00027945,2,"2024-11-06T19:10:51.374",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476622,1730920251384,-1209.69,0.00027945,2,"2024-11-06T19:10:51.384",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476623,1730920251394,-500.0,0.00027945,2,"2024-11-06T19:10:51.394",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476624,1730920251403,-500.0,0.00027945,2,"2024-11-06T19:10:51.403",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476625,1730920251413,-500.0,0.00027945,2,"2024-11-06T19:10:51.413",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476626,1730920251422,-1638.01,0.00027945,2,"2024-11-06T19:10:51.422",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476627,1730920251432,-500.0,0.00027945,2,"2024-11-06T19:10:51.432",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476628,1730920251442,-500.0,0.00027945,2,"2024-11-06T19:10:51.442",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476629,1730920251453,-500.0,0.00027945,2,"2024-11-06T19:10:51.453",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476630,1730920251462,-630.81721006,0.00027945,2,"2024-11-06T19:10:51.462",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476631,1730920251472,-1179.88,0.00027945,2,"2024-11-06T19:10:51.472",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476632,1730920251481,-500.0,0.00027945,2,"2024-11-06T19:10:51.481",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476633,1730920251491,-500.0,0.00027945,2,"2024-11-06T19:10:51.491",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476634,1730920251500,-639.69,0.00027945,2,"2024-11-06T19:10:51.500",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476635,1730920251510,-600.21,0.00027945,2,"2024-11-06T19:10:51.510",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476636,1730920251521,-500.0,0.00027945,2,"2024-11-06T19:10:51.521",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476637,1730920251530,-170.8480838,0.00027945,2,"2024-11-06T19:10:51.530",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476638,1730920251540,-500.0,0.00027945,2,"2024-11-06T19:10:51.540",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476639,1730920251549,-500.0,0.00027945,2,"2024-11-06T19:10:51.549",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476640,1730920251559,-291.82249609,0.00027945,2,"2024-11-06T19:10:51.559",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476641,1730920251569,-500.0,0.00027945,2,"2024-11-06T19:10:51.569",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476642,1730920251578,-500.0,0.00027945,2,"2024-11-06T19:10:51.578",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476643,1730920251589,-500.0,0.00027945,2,"2024-11-06T19:10:51.589",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476644,1730920251599,-500.0,0.00027945,2,"2024-11-06T19:10:51.599",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476645,1730920251609,-500.0,0.00027945,2,"2024-11-06T19:10:51.609",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476646,1730920251619,-500.0,0.00027945,2,"2024-11-06T19:10:51.619",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476647,1730920251631,-912.36,0.00027945,2,"2024-11-06T19:10:51.631",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476648,1730920251640,-192.37777379,0.00027945,2,"2024-11-06T19:10:51.640",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476649,1730920251650,-500.0,0.00027945,2,"2024-11-06T19:10:51.650",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476650,1730920251659,-517.79240583,0.00027945,2,"2024-11-06T19:10:51.659",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476651,1730920251669,-500.0,0.00027945,2,"2024-11-06T19:10:51.669",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476652,1730920251679,-508.65,0.00027945,2,"2024-11-06T19:10:51.679",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476653,1730920251689,-500.0,0.00027945,2,"2024-11-06T19:10:51.689",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476654,1730920251698,-500.0,0.00027945,2,"2024-11-06T19:10:51.698",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476655,1730920251708,-500.0,0.00027945,2,"2024-11-06T19:10:51.708",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476656,1730920251718,-500.0,0.00027945,2,"2024-11-06T19:10:51.718",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476657,1730920251727,-500.0,0.00027945,2,"2024-11-06T19:10:51.727",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476658,1730920251737,-542.72456852,0.00027945,2,"2024-11-06T19:10:51.737",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476659,1730920251746,-500.0,0.00027945,2,"2024-11-06T19:10:51.746",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476660,1730920251756,-610.62,0.00027945,2,"2024-11-06T19:10:51.756",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476661,1730920251766,-500.0,0.00027945,2,"2024-11-06T19:10:51.766",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476662,1730920251775,-500.0,0.00027945,2,"2024-11-06T19:10:51.775",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476663,1730920251784,-500.0,0.00027945,2,"2024-11-06T19:10:51.784",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476664,1730920251794,-500.0,0.00027945,2,"2024-11-06T19:10:51.794",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476665,1730920251803,-500.0,0.00027945,2,"2024-11-06T19:10:51.803",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476666,1730920251812,-500.0,0.00027945,2,"2024-11-06T19:10:51.812",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476667,1730920251822,-500.0,0.00027945,2,"2024-11-06T19:10:51.822",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476668,1730920251831,-500.0,0.00027945,2,"2024-11-06T19:10:51.831",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476669,1730920251843,-500.0,0.00027945,2,"2024-11-06T19:10:51.843",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476670,1730920251852,-500.0,0.00027945,2,"2024-11-06T19:10:51.852",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476671,1730920251861,-500.0,0.00027945,2,"2024-11-06T19:10:51.861",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476672,1730920251871,-626.82764797,0.00027945,2,"2024-11-06T19:10:51.871",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476673,1730920251880,-1403.53,0.00027945,2,"2024-11-06T19:10:51.880",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476674,1730920251889,-951.98,0.00027945,2,"2024-11-06T19:10:51.889",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476675,1730920251899,-500.0,0.00027945,2,"2024-11-06T19:10:51.899",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476676,1730920251908,-500.0,0.00027945,2,"2024-11-06T19:10:51.908",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476677,1730920251917,-500.0,0.00027945,2,"2024-11-06T19:10:51.917",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476678,1730920251927,-500.0,0.00027945,2,"2024-11-06T19:10:51.927",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476679,1730920251936,-500.0,0.00027945,2,"2024-11-06T19:10:51.936",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476680,1730920251946,-500.0,0.00027945,2,"2024-11-06T19:10:51.946",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476681,1730920251955,-1718.49,0.00027945,2,"2024-11-06T19:10:51.955",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476682,1730920251964,-500.0,0.00027945,2,"2024-11-06T19:10:51.964",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476683,1730920251974,-770.26,0.00027945,2,"2024-11-06T19:10:51.974",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476684,1730920251983,-534.23,0.00027945,2,"2024-11-06T19:10:51.983",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476685,1730920251994,-886.88,0.00027945,2,"2024-11-06T19:10:51.994",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476686,1730920252003,-500.0,0.00027945,2,"2024-11-06T19:10:52.003",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476687,1730920252013,-500.0,0.00027945,2,"2024-11-06T19:10:52.013",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476688,1730920252023,-500.0,0.00027945,2,"2024-11-06T19:10:52.023",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476689,1730920252033,-500.0,0.00027945,2,"2024-11-06T19:10:52.033",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476690,1730920252043,-500.0,0.00027945,2,"2024-11-06T19:10:52.043",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476691,1730920252052,-591.92,0.00027945,2,"2024-11-06T19:10:52.052",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476692,1730920252062,-3128.73,0.00027945,2,"2024-11-06T19:10:52.062",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476693,1730920252072,-500.0,0.00027945,2,"2024-11-06T19:10:52.072",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476694,1730920252081,-1587.38,0.00027945,2,"2024-11-06T19:10:52.081",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476695,1730920252093,-500.0,0.00027945,2,"2024-11-06T19:10:52.093",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476696,1730920252103,-500.0,0.00027945,2,"2024-11-06T19:10:52.103",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476697,1730920252112,-500.0,0.00027945,2,"2024-11-06T19:10:52.112",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476698,1730920252121,-1225.74,0.00027945,2,"2024-11-06T19:10:52.121",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476699,1730920252131,-500.0,0.00027945,2,"2024-11-06T19:10:52.131",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476700,1730920252140,-672.38,0.00027945,2,"2024-11-06T19:10:52.140",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476701,1730920252151,-500.0,0.00027945,2,"2024-11-06T19:10:52.151",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476702,1730920252159,-330.49477661,0.00027945,2,"2024-11-06T19:10:52.159",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476703,1730920252169,-631.72,0.00027945,2,"2024-11-06T19:10:52.169",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476704,1730920252178,-500.0,0.00027945,2,"2024-11-06T19:10:52.178",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476705,1730920252187,-1710.63,0.00027945,2,"2024-11-06T19:10:52.187",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476706,1730920252196,-533.22336333,0.00027945,2,"2024-11-06T19:10:52.196",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476707,1730920252205,-500.0,0.00027945,2,"2024-11-06T19:10:52.205",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476708,1730920252214,-500.0,0.00027945,2,"2024-11-06T19:10:52.214",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476709,1730920252223,-500.0,0.00027945,2,"2024-11-06T19:10:52.223",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476710,1730920252232,-500.0,0.00027945,2,"2024-11-06T19:10:52.232",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476711,1730920252242,-500.0,0.00027945,2,"2024-11-06T19:10:52.242",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476712,1730920252252,-500.0,0.00027945,2,"2024-11-06T19:10:52.252",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476713,1730920252262,-200.0,0.00027945,2,"2024-11-06T19:10:52.262",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476714,1730920252271,-813.74,0.00027945,2,"2024-11-06T19:10:52.271",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476715,1730920252280,-500.0,0.00027945,2,"2024-11-06T19:10:52.280",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476716,1730920252289,-500.0,0.00027945,2,"2024-11-06T19:10:52.289",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476717,1730920252299,-500.0,0.00027945,2,"2024-11-06T19:10:52.299",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476718,1730920252310,-500.0,0.00027945,2,"2024-11-06T19:10:52.310",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476719,1730920252319,-500.0,0.00027945,2,"2024-11-06T19:10:52.319",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476720,1730920252330,-500.0,0.00027945,2,"2024-11-06T19:10:52.330",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476721,1730920252342,-546.65882682,0.00027945,2,"2024-11-06T19:10:52.342",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476722,1730920252351,-747.59,0.00027945,2,"2024-11-06T19:10:52.351",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476723,1730920252360,-1093.9,0.00027945,2,"2024-11-06T19:10:52.360",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476724,1730920252369,-500.0,0.00027945,2,"2024-11-06T19:10:52.369",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476725,1730920252379,-500.0,0.00027945,2,"2024-11-06T19:10:52.379",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476726,1730920252388,-500.0,0.00027945,2,"2024-11-06T19:10:52.388",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476727,1730920252397,-500.0,0.00027945,2,"2024-11-06T19:10:52.397",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476728,1730920252406,-500.0,0.00027945,2,"2024-11-06T19:10:52.406",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476729,1730920252415,-500.0,0.00027945,2,"2024-11-06T19:10:52.415",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476730,1730920252424,-500.0,0.00027945,2,"2024-11-06T19:10:52.424",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476731,1730920252434,-559.12,0.00027945,2,"2024-11-06T19:10:52.434",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476732,1730920252444,-500.0,0.00027945,2,"2024-11-06T19:10:52.444",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476733,1730920252454,-500.0,0.00027945,2,"2024-11-06T19:10:52.454",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476734,1730920252463,-500.0,0.00027945,2,"2024-11-06T19:10:52.463",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476735,1730920252473,-500.0,0.00027945,2,"2024-11-06T19:10:52.473",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476736,1730920252483,-869.22,0.00027945,2,"2024-11-06T19:10:52.483",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476737,1730920252492,-500.0,0.00027945,2,"2024-11-06T19:10:52.492",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476738,1730920252501,-815.31,0.00027945,2,"2024-11-06T19:10:52.501",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476739,1730920252512,-500.0,0.00027945,2,"2024-11-06T19:10:52.512",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476740,1730920252524,-828.15,0.00027945,2,"2024-11-06T19:10:52.524",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476741,1730920252535,-550.18312992,0.00027945,2,"2024-11-06T19:10:52.535",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476742,1730920252545,-948.69,0.00027945,2,"2024-11-06T19:10:52.545",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476743,1730920252554,-500.0,0.00027945,2,"2024-11-06T19:10:52.554",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476744,1730920252564,-283.55559575,0.00027945,2,"2024-11-06T19:10:52.564",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476745,1730920252574,-500.0,0.00027945,2,"2024-11-06T19:10:52.574",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476746,1730920252586,-500.0,0.00027945,2,"2024-11-06T19:10:52.586",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476747,1730920252595,-500.0,0.00027945,2,"2024-11-06T19:10:52.595",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476748,1730920252604,-500.0,0.00027945,2,"2024-11-06T19:10:52.604",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476749,1730920252614,-500.0,0.00027945,2,"2024-11-06T19:10:52.614",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476750,1730920252625,-6450.1,0.00027945,2,"2024-11-06T19:10:52.625",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476751,1730920252639,-712.2,0.00027945,2,"2024-11-06T19:10:52.639",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476752,1730920252650,-500.0,0.00027945,2,"2024-11-06T19:10:52.650",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476753,1730920252660,-500.0,0.00027945,2,"2024-11-06T19:10:52.660",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476754,1730920252671,-1961.14,0.00027945,2,"2024-11-06T19:10:52.671",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476755,1730920252681,-2553.79,0.00027945,2,"2024-11-06T19:10:52.681",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476756,1730920252692,-500.0,0.00027945,2,"2024-11-06T19:10:52.692",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476757,1730920252704,-933.76,0.00027945,2,"2024-11-06T19:10:52.704",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476758,1730920252715,-500.0,0.00027945,2,"2024-11-06T19:10:52.715",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476759,1730920252726,-500.0,0.00027945,2,"2024-11-06T19:10:52.726",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476760,1730920252738,-619.47,0.00027945,2,"2024-11-06T19:10:52.738",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476761,1730920252749,-500.0,0.00027945,2,"2024-11-06T19:10:52.749",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476762,1730920252759,-500.0,0.00027945,2,"2024-11-06T19:10:52.759",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476763,1730920252769,-1552.17,0.00027945,2,"2024-11-06T19:10:52.769",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476764,1730920252779,-500.0,0.00027945,2,"2024-11-06T19:10:52.779",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476765,1730920252789,-852.71,0.00027945,2,"2024-11-06T19:10:52.789",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476766,1730920252800,-985.31,0.00027945,2,"2024-11-06T19:10:52.800",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476767,1730920252810,-500.0,0.00027945,2,"2024-11-06T19:10:52.810",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476768,1730920252822,-500.0,0.00027945,2,"2024-11-06T19:10:52.822",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476769,1730920252831,-1319.54,0.00027945,2,"2024-11-06T19:10:52.831",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476770,1730920252842,-448.83528677,0.00027945,2,"2024-11-06T19:10:52.842",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476771,1730920252851,-500.0,0.00027945,2,"2024-11-06T19:10:52.851",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476772,1730920252861,-500.0,0.00027945,2,"2024-11-06T19:10:52.861",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476773,1730920252870,-500.0,0.00027945,2,"2024-11-06T19:10:52.870",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476774,1730920252880,-1040.45,0.00027945,2,"2024-11-06T19:10:52.880",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476775,1730920252891,-500.0,0.00027945,2,"2024-11-06T19:10:52.891",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476776,1730920252901,-544.73,0.00027945,2,"2024-11-06T19:10:52.901",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476777,1730920252910,-1047.75,0.00027945,2,"2024-11-06T19:10:52.910",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476778,1730920252920,-1243.71,0.00027945,2,"2024-11-06T19:10:52.920",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476779,1730920253000,-809.24,0.00027945,2,"2024-11-06T19:10:53.000",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476780,1730920253011,-500.0,0.00027945,2,"2024-11-06T19:10:53.011",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476781,1730920253020,-500.0,0.00027945,2,"2024-11-06T19:10:53.020",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476782,1730920253030,-508.7,0.00027945,2,"2024-11-06T19:10:53.030",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476783,1730920253039,-2961.59,0.00027945,2,"2024-11-06T19:10:53.039",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476784,1730920253049,-1768.07,0.00027945,2,"2024-11-06T19:10:53.049",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476785,1730920253058,-500.0,0.00027945,2,"2024-11-06T19:10:53.058",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476786,1730920253067,-500.0,0.00027945,2,"2024-11-06T19:10:53.067",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476787,1730920253077,-3662.42,0.00027945,2,"2024-11-06T19:10:53.077",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476788,1730920253087,-500.0,0.00027945,2,"2024-11-06T19:10:53.087",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476789,1730920253097,-254.31667639,0.00027945,2,"2024-11-06T19:10:53.097",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476790,1730920253106,-500.0,0.00027945,2,"2024-11-06T19:10:53.106",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476791,1730920253115,-626.81,0.00027945,2,"2024-11-06T19:10:53.115",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476792,1730920253125,-543.01,0.00027945,2,"2024-11-06T19:10:53.125",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476793,1730920253134,-706.05,0.00027945,2,"2024-11-06T19:10:53.134",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476794,1730920253144,-500.0,0.00027945,2,"2024-11-06T19:10:53.144",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476795,1730920253154,-505.42026769,0.00027945,2,"2024-11-06T19:10:53.154",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476796,1730920253163,-500.0,0.00027945,2,"2024-11-06T19:10:53.163",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476797,1730920253173,-500.0,0.00027945,2,"2024-11-06T19:10:53.173",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476798,1730920253182,-651.62,0.00027945,2,"2024-11-06T19:10:53.182",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476799,1730920253191,-500.0,0.00027945,2,"2024-11-06T19:10:53.191",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476800,1730920253201,-2251.89,0.00027945,2,"2024-11-06T19:10:53.201",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476801,1730920253210,-500.0,0.00027945,2,"2024-11-06T19:10:53.210",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476802,1730920253220,-1884.31,0.00027945,2,"2024-11-06T19:10:53.220",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476803,1730920253229,-483.37978033,0.00027945,2,"2024-11-06T19:10:53.229",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476804,1730920253239,-732.87,0.00027945,2,"2024-11-06T19:10:53.239",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476805,1730920253248,-500.0,0.00027945,2,"2024-11-06T19:10:53.248",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476806,1730920253257,-500.0,0.00027945,2,"2024-11-06T19:10:53.257",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476807,1730920253266,-500.0,0.00027945,2,"2024-11-06T19:10:53.266",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476808,1730920253275,-526.50190172,0.00027945,2,"2024-11-06T19:10:53.275",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476809,1730920253285,-2703.76,0.00027945,2,"2024-11-06T19:10:53.285",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476810,1730920253294,-759.2,0.00027945,2,"2024-11-06T19:10:53.294",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476811,1730920253303,-730.51,0.00027945,2,"2024-11-06T19:10:53.303",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476812,1730920253312,-500.0,0.00027945,2,"2024-11-06T19:10:53.312",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476813,1730920253322,-601.73,0.00027945,2,"2024-11-06T19:10:53.322",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476814,1730920253331,-500.0,0.00027945,2,"2024-11-06T19:10:53.331",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476815,1730920253341,-500.0,0.00027945,2,"2024-11-06T19:10:53.341",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476816,1730920253351,-1846.6,0.00027945,2,"2024-11-06T19:10:53.351",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476817,1730920253360,-500.0,0.00027945,2,"2024-11-06T19:10:53.360",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476818,1730920253370,-500.0,0.00027945,2,"2024-11-06T19:10:53.370",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476819,1730920253380,-500.0,0.00027945,2,"2024-11-06T19:10:53.380",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476820,1730920253389,-500.0,0.00027945,2,"2024-11-06T19:10:53.389",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476821,1730920253399,-500.0,0.00027945,2,"2024-11-06T19:10:53.399",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476822,1730920253408,-2388.47,0.00027945,2,"2024-11-06T19:10:53.408",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476823,1730920253417,-500.0,0.00027945,2,"2024-11-06T19:10:53.417",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476824,1730920253426,-217.442755,0.00027945,2,"2024-11-06T19:10:53.426",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476825,1730920253435,-10275.63,0.00027945,2,"2024-11-06T19:10:53.435",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476826,1730920253444,-500.0,0.00027945,2,"2024-11-06T19:10:53.444",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476827,1730920253453,-500.0,0.00027945,2,"2024-11-06T19:10:53.453",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476828,1730920253462,-1087.87,0.00027945,2,"2024-11-06T19:10:53.462",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476829,1730920253471,-516.87348787,0.00027945,2,"2024-11-06T19:10:53.471",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476830,1730920253481,-228.879307,0.00027945,2,"2024-11-06T19:10:53.481",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476831,1730920253490,-500.0,0.00027945,2,"2024-11-06T19:10:53.490",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476832,1730920253499,-1027.83,0.00027945,2,"2024-11-06T19:10:53.499",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476833,1730920253508,-934.72,0.00027945,2,"2024-11-06T19:10:53.508",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476834,1730920253517,-500.0,0.00027945,2,"2024-11-06T19:10:53.517",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476835,1730920253527,-500.0,0.00027945,2,"2024-11-06T19:10:53.527",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476836,1730920253536,-502.10572633,0.00027945,2,"2024-11-06T19:10:53.536",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476837,1730920253544,-500.0,0.00027945,2,"2024-11-06T19:10:53.544",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476838,1730920253553,-500.0,0.00027945,2,"2024-11-06T19:10:53.553",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476839,1730920253562,-680.02,0.00027945,2,"2024-11-06T19:10:53.562",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476840,1730920253571,-984.02,0.00027945,2,"2024-11-06T19:10:53.571",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476841,1730920253580,-2654.17,0.00027945,2,"2024-11-06T19:10:53.580",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476842,1730920253591,-500.0,0.00027945,2,"2024-11-06T19:10:53.591",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476843,1730920253600,-763.29,0.00027945,2,"2024-11-06T19:10:53.600",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476844,1730920253610,-2923.01,0.00027945,2,"2024-11-06T19:10:53.610",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476845,1730920253619,-500.0,0.00027945,2,"2024-11-06T19:10:53.619",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476846,1730920253630,-500.0,0.00027945,2,"2024-11-06T19:10:53.630",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476847,1730920253639,-500.0,0.00027945,2,"2024-11-06T19:10:53.639",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476848,1730920253648,-500.0,0.00027945,2,"2024-11-06T19:10:53.648",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476849,1730920253657,-1057.64,0.00027945,2,"2024-11-06T19:10:53.657",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476850,1730920253667,-500.0,0.00027945,2,"2024-11-06T19:10:53.667",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476851,1730920253677,-161.4554549,0.00027945,2,"2024-11-06T19:10:53.677",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476852,1730920253686,-500.0,0.00027945,2,"2024-11-06T19:10:53.686",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476853,1730920253695,-500.0,0.00027945,2,"2024-11-06T19:10:53.695",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476854,1730920253706,-500.0,0.00027945,2,"2024-11-06T19:10:53.706",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476855,1730920253715,-500.0,0.00027945,2,"2024-11-06T19:10:53.715",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476856,1730920253724,-500.0,0.00027945,2,"2024-11-06T19:10:53.724",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476857,1730920253734,-500.0,0.00027945,2,"2024-11-06T19:10:53.734",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476858,1730920253743,-500.0,0.00027945,2,"2024-11-06T19:10:53.743",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476859,1730920253752,-669.62,0.00027945,2,"2024-11-06T19:10:53.752",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476860,1730920253762,-718.6,0.00027945,2,"2024-11-06T19:10:53.762",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476861,1730920253771,-3084.36,0.00027945,2,"2024-11-06T19:10:53.771",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476862,1730920253781,-500.0,0.00027945,2,"2024-11-06T19:10:53.781",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476863,1730920253790,-500.0,0.00027945,2,"2024-11-06T19:10:53.790",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476864,1730920253800,-500.0,0.00027945,2,"2024-11-06T19:10:53.800",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476865,1730920253810,-727.89,0.00027945,2,"2024-11-06T19:10:53.810",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476866,1730920253819,-1861.65,0.00027945,2,"2024-11-06T19:10:53.819",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476867,1730920253829,-500.0,0.00027945,2,"2024-11-06T19:10:53.829",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476868,1730920253840,-36940.57,0.00027945,2,"2024-11-06T19:10:53.840",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476869,1730920253850,-500.0,0.00027945,2,"2024-11-06T19:10:53.850",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476870,1730920253859,-500.0,0.00027945,2,"2024-11-06T19:10:53.859",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476871,1730920253868,-1316.34,0.00027945,2,"2024-11-06T19:10:53.868",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476872,1730920253878,-500.0,0.00027945,2,"2024-11-06T19:10:53.878",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476873,1730920253887,-3009.75,0.00027945,2,"2024-11-06T19:10:53.887",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476874,1730920253897,-500.0,0.00027945,2,"2024-11-06T19:10:53.897",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476875,1730920253906,-500.0,0.00027945,2,"2024-11-06T19:10:53.906",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476876,1730920253915,-1149.45,0.00027945,2,"2024-11-06T19:10:53.915",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476877,1730920253925,-500.0,0.00027945,2,"2024-11-06T19:10:53.925",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476878,1730920253935,-500.0,0.00027945,2,"2024-11-06T19:10:53.935",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476879,1730920253945,-4459.35,0.00027945,2,"2024-11-06T19:10:53.945",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476880,1730920253958,-500.0,0.00027945,2,"2024-11-06T19:10:53.958",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476881,1730920253967,-580.25,0.00027945,2,"2024-11-06T19:10:53.967",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476882,1730920253979,-539.21,0.00027945,2,"2024-11-06T19:10:53.979",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476883,1730920253990,-6541.84,0.00027945,2,"2024-11-06T19:10:53.990",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476884,1730920254001,-500.0,0.00027945,2,"2024-11-06T19:10:54.001",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476885,1730920254010,-1631.52,0.00027945,2,"2024-11-06T19:10:54.010",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476886,1730920254020,-777.39,0.00027945,2,"2024-11-06T19:10:54.020",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476887,1730920254030,-500.0,0.00027945,2,"2024-11-06T19:10:54.030",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476888,1730920254039,-500.0,0.00027945,2,"2024-11-06T19:10:54.039",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476889,1730920254049,-500.0,0.00027945,2,"2024-11-06T19:10:54.049",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476890,1730920254059,-2448.68,0.00027945,2,"2024-11-06T19:10:54.059",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476891,1730920254069,-1675.07,0.00027945,2,"2024-11-06T19:10:54.069",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476892,1730920254079,-1611.55,0.00027945,2,"2024-11-06T19:10:54.079",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476893,1730920254091,-554.38732818,0.00027945,2,"2024-11-06T19:10:54.091",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476894,1730920254101,-500.0,0.00027945,2,"2024-11-06T19:10:54.101",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476895,1730920254114,-500.0,0.00027945,2,"2024-11-06T19:10:54.114",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476896,1730920254124,-2842.56,0.00027945,2,"2024-11-06T19:10:54.124",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476897,1730920254134,-500.0,0.00027945,2,"2024-11-06T19:10:54.134",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476898,1730920254144,-2090.64,0.00027945,2,"2024-11-06T19:10:54.144",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476899,1730920254154,-500.0,0.00027945,2,"2024-11-06T19:10:54.154",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476900,1730920254164,-729.17,0.00027945,2,"2024-11-06T19:10:54.164",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476901,1730920254173,-4119.94,0.00027945,2,"2024-11-06T19:10:54.173",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476902,1730920254183,-500.0,0.00027945,2,"2024-11-06T19:10:54.183",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476903,1730920254192,-1561.32,0.00027945,2,"2024-11-06T19:10:54.192",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476904,1730920254202,-500.0,0.00027945,2,"2024-11-06T19:10:54.202",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476905,1730920254211,-1446.82,0.00027945,2,"2024-11-06T19:10:54.211",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476906,1730920254220,-908.03,0.00027945,2,"2024-11-06T19:10:54.220",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476907,1730920254230,-500.0,0.00027945,2,"2024-11-06T19:10:54.230",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476908,1730920254239,-500.0,0.00027945,2,"2024-11-06T19:10:54.239",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476909,1730920254248,-500.0,0.00027945,2,"2024-11-06T19:10:54.248",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476910,1730920254258,-500.0,0.00027945,2,"2024-11-06T19:10:54.258",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476911,1730920254268,-500.0,0.00027945,2,"2024-11-06T19:10:54.268",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476912,1730920254279,-1649.61,0.00027945,2,"2024-11-06T19:10:54.279",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476913,1730920254289,-3168.62,0.00027945,2,"2024-11-06T19:10:54.289",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476914,1730920254299,-3106.24,0.00027945,2,"2024-11-06T19:10:54.299",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476915,1730920254309,-731.26,0.00027945,2,"2024-11-06T19:10:54.309",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476916,1730920254318,-3266.44,0.00027945,2,"2024-11-06T19:10:54.318",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476917,1730920254328,-500.0,0.00027945,2,"2024-11-06T19:10:54.328",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476918,1730920254341,-500.0,0.00027945,2,"2024-11-06T19:10:54.341",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476919,1730920254351,-500.0,0.00027945,2,"2024-11-06T19:10:54.351",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476920,1730920254360,-752.29,0.00027945,2,"2024-11-06T19:10:54.360",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476921,1730920254371,-500.0,0.00027945,2,"2024-11-06T19:10:54.371",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476922,1730920254380,-714.92,0.00027945,2,"2024-11-06T19:10:54.380",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476923,1730920254390,-2478.44,0.00027945,2,"2024-11-06T19:10:54.390",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476924,1730920254400,-645.24,0.00027945,2,"2024-11-06T19:10:54.400",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476925,1730920254409,-822.65,0.00027945,2,"2024-11-06T19:10:54.409",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476926,1730920254419,-1251.86,0.00027945,2,"2024-11-06T19:10:54.419",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476927,1730920254429,-2093.22,0.00027945,2,"2024-11-06T19:10:54.429",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476928,1730920254439,-500.0,0.00027945,2,"2024-11-06T19:10:54.439",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476929,1730920254448,-6208.06,0.00027945,2,"2024-11-06T19:10:54.448",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476930,1730920254458,-373.75987028,0.00027945,2,"2024-11-06T19:10:54.458",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476931,1730920254468,-2267.91,0.00027945,2,"2024-11-06T19:10:54.468",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476932,1730920254480,-500.0,0.00027945,2,"2024-11-06T19:10:54.480",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476933,1730920254490,-516.06887179,0.00027945,2,"2024-11-06T19:10:54.490",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476934,1730920254500,-932.36,0.00027945,2,"2024-11-06T19:10:54.500",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476935,1730920254512,-1161.0,0.00027945,2,"2024-11-06T19:10:54.512",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476936,1730920254521,-500.0,0.00027945,2,"2024-11-06T19:10:54.521",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476937,1730920254532,-831.94,0.00027945,2,"2024-11-06T19:10:54.532",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476938,1730920254542,-726.61,0.00027945,2,"2024-11-06T19:10:54.542",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476939,1730920254552,-1064.72,0.00027945,2,"2024-11-06T19:10:54.552",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476940,1730920254562,-500.0,0.00027945,2,"2024-11-06T19:10:54.562",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476941,1730920254572,-627.41,0.00027945,2,"2024-11-06T19:10:54.572",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476942,1730920254582,-1820.52,0.00027945,2,"2024-11-06T19:10:54.582",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476943,1730920254596,-1990.87,0.00027945,2,"2024-11-06T19:10:54.596",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476944,1730920254605,-500.0,0.00027945,2,"2024-11-06T19:10:54.605",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476945,1730920254615,-750.06,0.00027945,2,"2024-11-06T19:10:54.615",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476946,1730920254625,-500.0,0.00027945,2,"2024-11-06T19:10:54.625",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476947,1730920254638,-5050.46,0.00027945,2,"2024-11-06T19:10:54.638",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476948,1730920254648,-10580.04,0.00027945,2,"2024-11-06T19:10:54.648",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476949,1730920254660,-1538.2,0.00027945,2,"2024-11-06T19:10:54.660",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476950,1730920254672,-500.0,0.00027945,2,"2024-11-06T19:10:54.672",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476951,1730920254683,-500.0,0.00027945,2,"2024-11-06T19:10:54.683",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476952,1730920254692,-500.0,0.00027945,2,"2024-11-06T19:10:54.692",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476953,1730920254702,-1128.8,0.00027945,2,"2024-11-06T19:10:54.702",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476954,1730920254714,-500.0,0.00027945,2,"2024-11-06T19:10:54.714",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476955,1730920254726,-500.0,0.00027945,2,"2024-11-06T19:10:54.726",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476956,1730920254737,-528.85783908,0.00027945,2,"2024-11-06T19:10:54.737",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476957,1730920254747,-7716.34,0.00027945,2,"2024-11-06T19:10:54.747",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476958,1730920254758,-3986.66,0.00027945,2,"2024-11-06T19:10:54.758",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476959,1730920254768,-500.0,0.00027945,2,"2024-11-06T19:10:54.768",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476960,1730920254779,-656.74,0.00027945,2,"2024-11-06T19:10:54.779",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476961,1730920254791,-500.63,0.00027945,2,"2024-11-06T19:10:54.791",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476962,1730920254802,-5027.84,0.00027945,2,"2024-11-06T19:10:54.802",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476963,1730920254813,-500.0,0.00027945,2,"2024-11-06T19:10:54.813",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476964,1730920254823,-4036.63,0.00027945,2,"2024-11-06T19:10:54.823",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476965,1730920254834,-500.0,0.00027945,2,"2024-11-06T19:10:54.834",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476966,1730920254846,-6250.81,0.00027945,2,"2024-11-06T19:10:54.846",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476967,1730920254855,-934.04,0.00027945,2,"2024-11-06T19:10:54.855",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476968,1730920254865,-500.0,0.00027945,2,"2024-11-06T19:10:54.865",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476969,1730920254875,-504.3551615,0.00027945,2,"2024-11-06T19:10:54.875",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476970,1730920254885,-500.0,0.00027945,2,"2024-11-06T19:10:54.885",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476971,1730920254894,-2428.87,0.00027945,2,"2024-11-06T19:10:54.894",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476972,1730920254904,-3700.97,0.00027945,2,"2024-11-06T19:10:54.904",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476973,1730920254913,-1135.07,0.00027945,2,"2024-11-06T19:10:54.913",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476974,1730920254923,-3817.82,0.00027945,2,"2024-11-06T19:10:54.923",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476975,1730920254933,-3046.7,0.00027945,2,"2024-11-06T19:10:54.933",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476976,1730920254942,-740.35,0.00027945,2,"2024-11-06T19:10:54.942",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476977,1730920254951,-3060.48,0.00027945,2,"2024-11-06T19:10:54.951",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476978,1730920254961,-500.0,0.00027945,2,"2024-11-06T19:10:54.961",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476979,1730920254970,-500.0,0.00027945,2,"2024-11-06T19:10:54.970",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476980,1730920254980,-500.0,0.00027945,2,"2024-11-06T19:10:54.980",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476981,1730920254990,-500.0,0.00027945,2,"2024-11-06T19:10:54.990",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476982,1730920254999,-1194.34,0.00027945,2,"2024-11-06T19:10:54.999",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476983,1730920255009,-3836.62,0.00027945,2,"2024-11-06T19:10:55.009",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476984,1730920255019,-4916.89,0.00027945,2,"2024-11-06T19:10:55.019",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476985,1730920255028,-500.0,0.00027945,2,"2024-11-06T19:10:55.028",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476986,1730920255037,-500.0,0.00027945,2,"2024-11-06T19:10:55.037",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476987,1730920255047,-3245.5,0.00027945,2,"2024-11-06T19:10:55.047",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476988,1730920255057,-1506.02,0.00027945,2,"2024-11-06T19:10:55.057",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476989,1730920255067,-500.0,0.00027945,2,"2024-11-06T19:10:55.067",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476990,1730920255077,-2015.43,0.00027945,2,"2024-11-06T19:10:55.077",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476991,1730920255087,-500.0,0.00027945,2,"2024-11-06T19:10:55.087",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476992,1730920255096,-500.0,0.00027945,2,"2024-11-06T19:10:55.096",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476993,1730920255106,-1997.41,0.00027945,2,"2024-11-06T19:10:55.106",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476994,1730920255115,-548.49,0.00027945,2,"2024-11-06T19:10:55.115",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476995,1730920255125,-500.0,0.00027945,2,"2024-11-06T19:10:55.125",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476996,1730920255136,-500.0,0.00027945,2,"2024-11-06T19:10:55.136",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476997,1730920255145,-1188.15,0.00027945,2,"2024-11-06T19:10:55.145",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476998,1730920255155,-472.98332302,0.00027945,2,"2024-11-06T19:10:55.155",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341476999,1730920255165,-3551.02,0.00027945,2,"2024-11-06T19:10:55.165",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477000,1730920255174,-500.0,0.00027945,2,"2024-11-06T19:10:55.174",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477001,1730920255184,-9431.91,0.00027945,2,"2024-11-06T19:10:55.184",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477002,1730920255193,-500.0,0.00027945,2,"2024-11-06T19:10:55.193",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477003,1730920255203,-500.0,0.00027945,2,"2024-11-06T19:10:55.203",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477004,1730920255213,-500.0,0.00027945,2,"2024-11-06T19:10:55.213",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477005,1730920255229,-543.87,0.00027945,2,"2024-11-06T19:10:55.229",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477006,1730920255240,-500.0,0.00027945,2,"2024-11-06T19:10:55.240",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477007,1730920255253,-500.0,0.00027945,2,"2024-11-06T19:10:55.253",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477008,1730920255265,-2959.67,0.00027945,2,"2024-11-06T19:10:55.265",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477009,1730920255277,-843.81,0.00027945,2,"2024-11-06T19:10:55.277",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477010,1730920255287,-500.0,0.00027945,2,"2024-11-06T19:10:55.287",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477011,1730920255298,-500.0,0.00027945,2,"2024-11-06T19:10:55.298",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477012,1730920255308,-2640.34,0.00027945,2,"2024-11-06T19:10:55.308",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477013,1730920255318,-2985.74,0.00027945,2,"2024-11-06T19:10:55.318",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477014,1730920255329,-500.0,0.00027945,2,"2024-11-06T19:10:55.329",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477015,1730920255340,-643.72,0.00027945,2,"2024-11-06T19:10:55.340",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477016,1730920255351,-508.89385461,0.00027945,2,"2024-11-06T19:10:55.351",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477017,1730920255362,-3511.16,0.00027945,2,"2024-11-06T19:10:55.362",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477018,1730920255372,-500.0,0.00027945,2,"2024-11-06T19:10:55.372",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477019,1730920255382,-642.61,0.00027945,2,"2024-11-06T19:10:55.382",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477020,1730920255392,-528.21,0.00027945,2,"2024-11-06T19:10:55.392",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477021,1730920255403,-500.0,0.00027945,2,"2024-11-06T19:10:55.403",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477022,1730920255414,-500.0,0.00027945,2,"2024-11-06T19:10:55.414",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477023,1730920255425,-636.38,0.00027945,2,"2024-11-06T19:10:55.425",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477024,1730920255437,-500.0,0.00027945,2,"2024-11-06T19:10:55.437",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477025,1730920255447,-500.0,0.00027945,2,"2024-11-06T19:10:55.447",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477026,1730920255458,-500.0,0.00027945,2,"2024-11-06T19:10:55.458",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477027,1730920255468,-500.0,0.00027945,2,"2024-11-06T19:10:55.468",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477028,1730920255479,-500.0,0.00027945,2,"2024-11-06T19:10:55.479",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477029,1730920255488,-836.94,0.00027945,2,"2024-11-06T19:10:55.488",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477030,1730920255498,-500.0,0.00027945,2,"2024-11-06T19:10:55.498",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477031,1730920255511,-817.7,0.00027945,2,"2024-11-06T19:10:55.511",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477032,1730920255521,-1645.62,0.00027945,2,"2024-11-06T19:10:55.521",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477033,1730920255532,-500.0,0.00027945,2,"2024-11-06T19:10:55.532",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477034,1730920255542,-500.0,0.00027945,2,"2024-11-06T19:10:55.542",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477035,1730920255552,-820.62,0.00027945,2,"2024-11-06T19:10:55.552",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477036,1730920255563,-500.0,0.00027945,2,"2024-11-06T19:10:55.563",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477037,1730920255573,-1697.61,0.00027945,2,"2024-11-06T19:10:55.573",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477038,1730920255586,-1293.6,0.00027945,2,"2024-11-06T19:10:55.586",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477039,1730920255597,-500.0,0.00027945,2,"2024-11-06T19:10:55.597",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477040,1730920255804,-500.0,0.00027945,2,"2024-11-06T19:10:55.804",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477041,1730920255815,-500.0,0.00027945,2,"2024-11-06T19:10:55.815",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477042,1730920255825,-643.83,0.00027945,2,"2024-11-06T19:10:55.825",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477043,1730920255835,-4036.84,0.00027945,2,"2024-11-06T19:10:55.835",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477044,1730920255846,-2894.45,0.00027945,2,"2024-11-06T19:10:55.846",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477045,1730920255856,-505.34279181,0.00027945,2,"2024-11-06T19:10:55.856",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477046,1730920255865,-500.0,0.00027945,2,"2024-11-06T19:10:55.865",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477047,1730920255876,-500.0,0.00027945,2,"2024-11-06T19:10:55.876",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477048,1730920255886,-500.0,0.00027945,2,"2024-11-06T19:10:55.886",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477049,1730920255895,-500.0,0.00027945,2,"2024-11-06T19:10:55.895",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477050,1730920255905,-500.0,0.00027945,2,"2024-11-06T19:10:55.905",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477051,1730920255914,-500.0,0.00027945,2,"2024-11-06T19:10:55.914",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477052,1730920255923,-500.0,0.00027945,2,"2024-11-06T19:10:55.923",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477053,1730920255933,-500.0,0.00027945,2,"2024-11-06T19:10:55.933",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477054,1730920255942,-162.63180861,0.00027977,5,"2024-11-06T19:10:55.942",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477055,1730920255951,-160.25665905,0.00028036,5,"2024-11-06T19:10:55.951",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477056,1730920255960,-150.30363539,0.00028075,5,"2024-11-06T19:10:55.960",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477057,1730920255970,-188.34676524,0.00028075,5,"2024-11-06T19:10:55.970",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477058,1730920255979,-500.0,0.00028075,2,"2024-11-06T19:10:55.979",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477059,1730920255989,-381.5816167,0.00028119,2,"2024-11-06T19:10:55.989",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477060,1730920255998,-661.67,0.00028218,2,"2024-11-06T19:10:55.998",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477061,1730920256008,-150.0,0.00028218,2,"2024-11-06T19:10:56.008",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477062,1730920256017,-500.0,0.00028219,2,"2024-11-06T19:10:56.017",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477063,1730920256026,-500.0,0.00028219,2,"2024-11-06T19:10:56.026",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477064,1730920256036,-500.0,0.00028219,2,"2024-11-06T19:10:56.036",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477065,1730920256045,-500.0,0.00028219,2,"2024-11-06T19:10:56.045",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477066,1730920256054,-2920.66,0.00028219,2,"2024-11-06T19:10:56.054",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477067,1730920256064,-500.0,0.00028219,2,"2024-11-06T19:10:56.064",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477068,1730920256073,-614.25,0.00028219,2,"2024-11-06T19:10:56.073",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477069,1730920256082,-574.18,0.00028219,2,"2024-11-06T19:10:56.082",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477070,1730920256094,-500.0,0.00028219,2,"2024-11-06T19:10:56.094",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477071,1730920256103,-500.0,0.00028219,2,"2024-11-06T19:10:56.103",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477072,1730920256113,-500.0,0.00028219,2,"2024-11-06T19:10:56.113",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477073,1730920256122,-500.0,0.00028219,2,"2024-11-06T19:10:56.122",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477074,1730920256132,-1205.75,0.00028219,2,"2024-11-06T19:10:56.132",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477075,1730920256141,-750.76,0.00028219,2,"2024-11-06T19:10:56.141",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477076,1730920256151,-500.0,0.00028219,2,"2024-11-06T19:10:56.151",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477077,1730920256160,-500.0,0.00028219,2,"2024-11-06T19:10:56.160",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477078,1730920256169,-500.0,0.00028219,2,"2024-11-06T19:10:56.169",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477079,1730920256179,-500.0,0.00028219,2,"2024-11-06T19:10:56.179",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477080,1730920256189,-550.1,0.00028219,2,"2024-11-06T19:10:56.189",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477081,1730920256198,-1062.35,0.00028219,2,"2024-11-06T19:10:56.198",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477082,1730920256207,-500.0,0.00028219,2,"2024-11-06T19:10:56.207",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477083,1730920256217,-997.57,0.00028219,2,"2024-11-06T19:10:56.217",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477084,1730920256227,-500.0,0.00028219,2,"2024-11-06T19:10:56.227",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477085,1730920256236,-500.0,0.00028219,2,"2024-11-06T19:10:56.236",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477086,1730920256245,-500.0,0.00028219,2,"2024-11-06T19:10:56.245",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477087,1730920256254,-500.0,0.00028219,2,"2024-11-06T19:10:56.254",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477088,1730920256263,-500.0,0.00028219,2,"2024-11-06T19:10:56.263",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477089,1730920256273,-500.0,0.00028219,2,"2024-11-06T19:10:56.273",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477090,1730920256283,-500.0,0.00028219,2,"2024-11-06T19:10:56.283",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477091,1730920256292,-500.0,0.00028219,2,"2024-11-06T19:10:56.292",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477092,1730920256301,-500.0,0.00028219,2,"2024-11-06T19:10:56.301",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477093,1730920256311,-1292.06,0.00028219,2,"2024-11-06T19:10:56.311",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477094,1730920256321,-500.0,0.00028219,2,"2024-11-06T19:10:56.321",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477095,1730920256330,-500.0,0.00028219,2,"2024-11-06T19:10:56.330",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477096,1730920256341,-500.0,0.00028219,2,"2024-11-06T19:10:56.341",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477097,1730920256351,-500.0,0.00028219,2,"2024-11-06T19:10:56.351",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477098,1730920256360,-621.40367455,0.00028219,2,"2024-11-06T19:10:56.360",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477099,1730920256370,-500.0,0.00028219,2,"2024-11-06T19:10:56.370",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477100,1730920256379,-500.0,0.00028219,2,"2024-11-06T19:10:56.379",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477101,1730920256388,-249.28,0.00028219,2,"2024-11-06T19:10:56.388",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477102,1730920256397,-500.0,0.00028219,2,"2024-11-06T19:10:56.397",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477103,1730920256406,-500.0,0.00028219,2,"2024-11-06T19:10:56.406",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477104,1730920256416,-1826.45,0.00028219,2,"2024-11-06T19:10:56.416",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477105,1730920256426,-621.32,0.00028219,2,"2024-11-06T19:10:56.426",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477106,1730920256435,-500.0,0.00028219,2,"2024-11-06T19:10:56.435",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477107,1730920256444,-546.43,0.00028219,2,"2024-11-06T19:10:56.444",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477108,1730920256454,-663.78,0.00028219,2,"2024-11-06T19:10:56.454",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477109,1730920256463,-500.0,0.00028219,2,"2024-11-06T19:10:56.463",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477110,1730920256473,-500.0,0.00028219,2,"2024-11-06T19:10:56.473",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477111,1730920256482,-509.79052535,0.00028219,2,"2024-11-06T19:10:56.482",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477112,1730920256492,-500.0,0.00028219,2,"2024-11-06T19:10:56.492",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477113,1730920256501,-617.91,0.00028219,2,"2024-11-06T19:10:56.501",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477114,1730920256511,-500.0,0.00028219,2,"2024-11-06T19:10:56.511",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477115,1730920256521,-500.0,0.00028219,2,"2024-11-06T19:10:56.521",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477116,1730920256531,-500.0,0.00028219,2,"2024-11-06T19:10:56.531",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477117,1730920256540,-559.63326711,0.00028219,2,"2024-11-06T19:10:56.540",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477118,1730920256550,-1790.04,0.00028219,2,"2024-11-06T19:10:56.550",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477119,1730920256560,-500.0,0.00028219,2,"2024-11-06T19:10:56.560",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477120,1730920256570,-500.0,0.00028219,2,"2024-11-06T19:10:56.570",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477121,1730920256579,-500.0,0.00028219,2,"2024-11-06T19:10:56.579",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477122,1730920256591,-1554.56,0.00028219,2,"2024-11-06T19:10:56.591",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477123,1730920256602,-500.0,0.00028219,2,"2024-11-06T19:10:56.602",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477124,1730920256612,-500.0,0.00028219,2,"2024-11-06T19:10:56.612",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477125,1730920256621,-500.0,0.00028219,2,"2024-11-06T19:10:56.621",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477126,1730920256634,-525.88,0.00028219,2,"2024-11-06T19:10:56.634",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477127,1730920256643,-500.0,0.00028219,2,"2024-11-06T19:10:56.643",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477128,1730920256654,-500.0,0.00028219,2,"2024-11-06T19:10:56.654",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477129,1730920256664,-711.29,0.00028219,2,"2024-11-06T19:10:56.664",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477130,1730920256674,-500.0,0.00028219,2,"2024-11-06T19:10:56.674",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477131,1730920256684,-502.5216341,0.00028219,2,"2024-11-06T19:10:56.684",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477132,1730920256694,-1234.48,0.00028219,2,"2024-11-06T19:10:56.694",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477133,1730920256704,-500.0,0.00028219,2,"2024-11-06T19:10:56.704",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477134,1730920256713,-500.0,0.00028219,2,"2024-11-06T19:10:56.713",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477135,1730920256724,-500.0,0.00028219,2,"2024-11-06T19:10:56.724",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477136,1730920256734,-500.0,0.00028219,2,"2024-11-06T19:10:56.734",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477137,1730920256744,-500.0,0.00028219,2,"2024-11-06T19:10:56.744",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477138,1730920256753,-1153.06,0.00028219,2,"2024-11-06T19:10:56.753",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477139,1730920256763,-500.0,0.00028219,2,"2024-11-06T19:10:56.763",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477140,1730920256772,-500.0,0.00028219,2,"2024-11-06T19:10:56.772",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477141,1730920256782,-500.0,0.00028219,2,"2024-11-06T19:10:56.782",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477142,1730920256791,-500.0,0.00028219,2,"2024-11-06T19:10:56.791",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477143,1730920256801,-500.0,0.00028219,2,"2024-11-06T19:10:56.801",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477144,1730920256810,-500.0,0.00028219,2,"2024-11-06T19:10:56.810",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477145,1730920256820,-957.34,0.00028219,2,"2024-11-06T19:10:56.820",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477146,1730920256829,-500.0,0.00028219,2,"2024-11-06T19:10:56.829",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477147,1730920256840,-500.0,0.00028219,2,"2024-11-06T19:10:56.840",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477148,1730920256849,-500.0,0.00028219,2,"2024-11-06T19:10:56.849",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477149,1730920256859,-500.0,0.00028219,2,"2024-11-06T19:10:56.859",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477150,1730920256868,-500.0,0.00028219,2,"2024-11-06T19:10:56.868",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477151,1730920256878,-1196.66,0.00028219,2,"2024-11-06T19:10:56.878",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477152,1730920256887,-500.0,0.00028219,2,"2024-11-06T19:10:56.887",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477153,1730920256897,-500.0,0.00028219,2,"2024-11-06T19:10:56.897",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477154,1730920256907,-500.0,0.00028219,2,"2024-11-06T19:10:56.907",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477155,1730920256917,-1001.64,0.00028219,2,"2024-11-06T19:10:56.917",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477156,1730920256926,-500.0,0.00028219,2,"2024-11-06T19:10:56.926",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477157,1730920256936,-1472.58,0.00028219,2,"2024-11-06T19:10:56.936",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477158,1730920256945,-500.0,0.00028219,2,"2024-11-06T19:10:56.945",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477159,1730920256955,-500.0,0.00028219,2,"2024-11-06T19:10:56.955",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477160,1730920256965,-500.0,0.00028219,2,"2024-11-06T19:10:56.965",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477161,1730920256975,-1605.02,0.00028219,2,"2024-11-06T19:10:56.975",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477162,1730920256985,-500.0,0.00028219,2,"2024-11-06T19:10:56.985",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477163,1730920256995,-271.12,0.00028219,2,"2024-11-06T19:10:56.995",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477164,1730920257004,-500.0,0.00028219,2,"2024-11-06T19:10:57.004",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477165,1730920257013,-500.0,0.00028219,2,"2024-11-06T19:10:57.013",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477166,1730920257023,-652.62,0.00028219,2,"2024-11-06T19:10:57.023",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477167,1730920257033,-500.0,0.00028219,2,"2024-11-06T19:10:57.033",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477168,1730920257042,-500.0,0.00028219,2,"2024-11-06T19:10:57.042",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477169,1730920257052,-500.0,0.00028219,2,"2024-11-06T19:10:57.052",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477170,1730920257062,-500.0,0.00028219,2,"2024-11-06T19:10:57.062",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477171,1730920257071,-500.0,0.00028219,2,"2024-11-06T19:10:57.071",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477172,1730920257081,-478.34945145,0.00028219,2,"2024-11-06T19:10:57.081",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477173,1730920257096,-500.0,0.00028219,2,"2024-11-06T19:10:57.096",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477174,1730920257106,-500.0,0.00028219,2,"2024-11-06T19:10:57.106",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477175,1730920257115,-500.0,0.00028219,2,"2024-11-06T19:10:57.115",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477176,1730920257125,-500.0,0.00028219,2,"2024-11-06T19:10:57.125",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477177,1730920257134,-1379.21,0.00028219,2,"2024-11-06T19:10:57.134",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477178,1730920257146,-500.0,0.00028219,2,"2024-11-06T19:10:57.146",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477179,1730920257156,-500.0,0.00028219,2,"2024-11-06T19:10:57.156",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477180,1730920257165,-1209.69,0.00028219,2,"2024-11-06T19:10:57.165",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477181,1730920257175,-500.0,0.00028219,2,"2024-11-06T19:10:57.175",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477182,1730920257185,-500.0,0.00028219,2,"2024-11-06T19:10:57.185",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477183,1730920257194,-500.0,0.00028219,2,"2024-11-06T19:10:57.194",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477184,1730920257203,-1638.01,0.00028219,2,"2024-11-06T19:10:57.203",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477185,1730920257213,-500.0,0.00028219,2,"2024-11-06T19:10:57.213",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477186,1730920257222,-500.0,0.00028219,2,"2024-11-06T19:10:57.222",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477187,1730920257232,-500.0,0.00028219,2,"2024-11-06T19:10:57.232",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477188,1730920257242,-1179.88,0.00028219,2,"2024-11-06T19:10:57.242",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477189,1730920257251,-500.0,0.00028219,2,"2024-11-06T19:10:57.251",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477190,1730920257261,-500.0,0.00028219,2,"2024-11-06T19:10:57.261",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477191,1730920257270,-639.69,0.00028219,2,"2024-11-06T19:10:57.270",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477192,1730920257280,-600.21,0.00028219,2,"2024-11-06T19:10:57.280",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477193,1730920257290,-560.56872988,0.00028219,2,"2024-11-06T19:10:57.290",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477194,1730920257299,-500.0,0.00028219,2,"2024-11-06T19:10:57.299",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477195,1730920257309,-500.0,0.00028219,2,"2024-11-06T19:10:57.309",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477196,1730920257318,-500.0,0.00028219,2,"2024-11-06T19:10:57.318",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477197,1730920257328,-500.0,0.00028219,2,"2024-11-06T19:10:57.328",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477198,1730920257342,-500.0,0.00028219,2,"2024-11-06T19:10:57.342",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477199,1730920257354,-500.0,0.00028219,2,"2024-11-06T19:10:57.354",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477200,1730920257364,-500.0,0.00028219,2,"2024-11-06T19:10:57.364",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477201,1730920257374,-912.36,0.00028219,2,"2024-11-06T19:10:57.374",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477202,1730920257384,-500.0,0.00028219,2,"2024-11-06T19:10:57.384",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477203,1730920257393,-500.0,0.00028219,2,"2024-11-06T19:10:57.393",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477204,1730920257403,-508.65,0.00028219,2,"2024-11-06T19:10:57.403",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477205,1730920257413,-500.0,0.00028219,2,"2024-11-06T19:10:57.413",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477206,1730920257422,-500.0,0.00028219,2,"2024-11-06T19:10:57.422",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477207,1730920257431,-500.0,0.00028219,2,"2024-11-06T19:10:57.431",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477208,1730920257440,-500.0,0.00028219,2,"2024-11-06T19:10:57.440",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477209,1730920257451,-530.45439988,0.00028219,2,"2024-11-06T19:10:57.451",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477210,1730920257460,-500.0,0.00028219,2,"2024-11-06T19:10:57.460",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477211,1730920257469,-610.62,0.00028219,2,"2024-11-06T19:10:57.469",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477212,1730920257479,-500.0,0.00028219,2,"2024-11-06T19:10:57.479",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477213,1730920257488,-500.0,0.00028219,2,"2024-11-06T19:10:57.488",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477214,1730920257498,-500.0,0.00028219,2,"2024-11-06T19:10:57.498",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477215,1730920257507,-500.0,0.00028219,2,"2024-11-06T19:10:57.507",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477216,1730920257517,-500.0,0.00028219,2,"2024-11-06T19:10:57.517",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477217,1730920257526,-500.0,0.00028219,2,"2024-11-06T19:10:57.526",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477218,1730920257538,-500.0,0.00028219,2,"2024-11-06T19:10:57.538",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477219,1730920257547,-550.4034686,0.00028219,2,"2024-11-06T19:10:57.547",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477220,1730920257557,-500.0,0.00028219,2,"2024-11-06T19:10:57.557",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477221,1730920257566,-500.0,0.00028219,2,"2024-11-06T19:10:57.566",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477222,1730920257575,-500.0,0.00028219,2,"2024-11-06T19:10:57.575",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477223,1730920257585,-1403.53,0.00028219,2,"2024-11-06T19:10:57.585",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477224,1730920257599,-951.98,0.00028219,2,"2024-11-06T19:10:57.599",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477225,1730920257609,-500.0,0.00028219,2,"2024-11-06T19:10:57.609",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477226,1730920257618,-500.0,0.00028219,2,"2024-11-06T19:10:57.618",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477227,1730920257629,-500.0,0.00028219,2,"2024-11-06T19:10:57.629",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477228,1730920257641,-500.0,0.00028219,2,"2024-11-06T19:10:57.641",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477229,1730920257650,-500.0,0.00028219,2,"2024-11-06T19:10:57.650",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477230,1730920257660,-500.0,0.00028219,2,"2024-11-06T19:10:57.660",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477231,1730920257671,-1718.49,0.00028219,2,"2024-11-06T19:10:57.671",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477232,1730920257680,-500.0,0.00028219,2,"2024-11-06T19:10:57.680",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477233,1730920257690,-770.26,0.00028219,2,"2024-11-06T19:10:57.690",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477234,1730920257700,-534.23,0.00028219,2,"2024-11-06T19:10:57.700",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477235,1730920257709,-886.88,0.00028219,2,"2024-11-06T19:10:57.709",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477236,1730920257719,-187.0133233,0.00028219,2,"2024-11-06T19:10:57.719",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477237,1730920257728,-500.0,0.00028219,2,"2024-11-06T19:10:57.728",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477238,1730920257737,-500.0,0.00028219,2,"2024-11-06T19:10:57.737",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477239,1730920257747,-500.0,0.00028219,2,"2024-11-06T19:10:57.747",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477240,1730920257756,-500.0,0.00028219,2,"2024-11-06T19:10:57.756",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477241,1730920257765,-591.92,0.00028219,2,"2024-11-06T19:10:57.765",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477242,1730920257775,-3128.73,0.00028219,2,"2024-11-06T19:10:57.775",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477243,1730920257784,-1587.38,0.00028219,2,"2024-11-06T19:10:57.784",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477244,1730920257793,-500.0,0.00028219,2,"2024-11-06T19:10:57.793",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477245,1730920257804,-500.0,0.00028219,2,"2024-11-06T19:10:57.804",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477246,1730920257813,-500.0,0.00028219,2,"2024-11-06T19:10:57.813",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477247,1730920257823,-1225.74,0.00028219,2,"2024-11-06T19:10:57.823",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477248,1730920257832,-500.0,0.00028219,2,"2024-11-06T19:10:57.832",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477249,1730920257847,-672.38,0.00028219,2,"2024-11-06T19:10:57.847",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477250,1730920257857,-500.0,0.00028219,2,"2024-11-06T19:10:57.857",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477251,1730920257867,-631.72,0.00028219,2,"2024-11-06T19:10:57.867",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477252,1730920257876,-500.0,0.00028219,2,"2024-11-06T19:10:57.876",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477253,1730920257887,-1710.63,0.00028219,2,"2024-11-06T19:10:57.887",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477254,1730920257896,-500.0,0.00028219,2,"2024-11-06T19:10:57.896",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477255,1730920257906,-500.0,0.00028219,2,"2024-11-06T19:10:57.906",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477256,1730920257915,-500.0,0.00028219,2,"2024-11-06T19:10:57.915",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477257,1730920257925,-503.37781251,0.00028219,2,"2024-11-06T19:10:57.925",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477258,1730920257934,-500.0,0.00028219,2,"2024-11-06T19:10:57.934",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477259,1730920257944,-200.0,0.00028219,2,"2024-11-06T19:10:57.944",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477260,1730920257953,-813.74,0.00028219,2,"2024-11-06T19:10:57.953",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477261,1730920257963,-500.0,0.00028219,2,"2024-11-06T19:10:57.963",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477262,1730920257972,-500.0,0.00028219,2,"2024-11-06T19:10:57.972",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477263,1730920257982,-500.0,0.00028219,2,"2024-11-06T19:10:57.982",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477264,1730920257991,-500.0,0.00028219,2,"2024-11-06T19:10:57.991",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477265,1730920258001,-500.0,0.00028219,2,"2024-11-06T19:10:58.001",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477266,1730920258010,-500.0,0.00028219,2,"2024-11-06T19:10:58.010",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477267,1730920258020,-747.59,0.00028219,2,"2024-11-06T19:10:58.020",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477268,1730920258030,-1093.9,0.00028219,2,"2024-11-06T19:10:58.030",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477269,1730920258040,-500.0,0.00028219,2,"2024-11-06T19:10:58.040",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477270,1730920258049,-500.0,0.00028219,2,"2024-11-06T19:10:58.049",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477271,1730920258058,-500.0,0.00028219,2,"2024-11-06T19:10:58.058",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477272,1730920258068,-500.0,0.00028219,2,"2024-11-06T19:10:58.068",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477273,1730920258077,-500.0,0.00028219,2,"2024-11-06T19:10:58.077",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477274,1730920258092,-500.0,0.00028219,2,"2024-11-06T19:10:58.092",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477275,1730920258100,-500.0,0.00028219,2,"2024-11-06T19:10:58.100",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477276,1730920258109,-559.12,0.00028219,2,"2024-11-06T19:10:58.109",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477277,1730920258119,-500.09101326,0.00028219,2,"2024-11-06T19:10:58.119",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477278,1730920258128,-500.0,0.00028219,2,"2024-11-06T19:10:58.128",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477279,1730920258309,-500.0,0.00028219,2,"2024-11-06T19:10:58.309",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477280,1730920258319,-552.08674227,0.00028219,2,"2024-11-06T19:10:58.319",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477281,1730920258329,-869.22,0.00028219,2,"2024-11-06T19:10:58.329",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477282,1730920258340,-500.0,0.00028219,2,"2024-11-06T19:10:58.340",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477283,1730920258350,-815.31,0.00028219,2,"2024-11-06T19:10:58.350",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477284,1730920258360,-828.15,0.00028219,2,"2024-11-06T19:10:58.360",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477285,1730920258369,-948.69,0.00028219,2,"2024-11-06T19:10:58.369",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477286,1730920258379,-500.0,0.00028219,2,"2024-11-06T19:10:58.379",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477287,1730920258388,-500.0,0.00028219,2,"2024-11-06T19:10:58.388",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477288,1730920258398,-500.0,0.00028219,2,"2024-11-06T19:10:58.398",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477289,1730920258407,-500.0,0.00028219,2,"2024-11-06T19:10:58.407",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477290,1730920258418,-175.00765503,0.00028219,2,"2024-11-06T19:10:58.418",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477291,1730920258427,-500.0,0.00028219,2,"2024-11-06T19:10:58.427",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477292,1730920258437,-6450.1,0.00028219,2,"2024-11-06T19:10:58.437",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477293,1730920258446,-712.2,0.00028219,2,"2024-11-06T19:10:58.446",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477294,1730920258456,-500.0,0.00028219,2,"2024-11-06T19:10:58.456",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477295,1730920258465,-296.02582477,0.00028219,2,"2024-11-06T19:10:58.465",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477296,1730920258475,-1961.14,0.00028219,2,"2024-11-06T19:10:58.475",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477297,1730920258484,-2553.79,0.00028219,2,"2024-11-06T19:10:58.484",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477298,1730920258494,-534.50671529,0.00028219,2,"2024-11-06T19:10:58.494",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477299,1730920258504,-933.76,0.00028219,2,"2024-11-06T19:10:58.504",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477300,1730920258513,-500.0,0.00028219,2,"2024-11-06T19:10:58.513",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477301,1730920258523,-500.0,0.00028219,2,"2024-11-06T19:10:58.523",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477302,1730920258532,-619.47,0.00028219,2,"2024-11-06T19:10:58.532",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477303,1730920258542,-500.0,0.00028219,2,"2024-11-06T19:10:58.542",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477304,1730920258551,-1552.17,0.00028219,2,"2024-11-06T19:10:58.551",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477305,1730920258561,-504.00185837,0.00028219,2,"2024-11-06T19:10:58.561",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477306,1730920258570,-852.71,0.00028219,2,"2024-11-06T19:10:58.570",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477307,1730920258579,-985.31,0.00028219,2,"2024-11-06T19:10:58.579",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477308,1730920258591,-500.0,0.00028219,2,"2024-11-06T19:10:58.591",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477309,1730920258600,-500.0,0.00028219,2,"2024-11-06T19:10:58.600",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477310,1730920258610,-1319.54,0.00028219,2,"2024-11-06T19:10:58.610",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477311,1730920258620,-500.0,0.00028219,2,"2024-11-06T19:10:58.620",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477312,1730920258630,-272.84062201,0.00028219,2,"2024-11-06T19:10:58.630",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477313,1730920258641,-500.0,0.00028219,2,"2024-11-06T19:10:58.641",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477314,1730920258650,-1040.45,0.00028219,2,"2024-11-06T19:10:58.650",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477315,1730920258660,-500.0,0.00028219,2,"2024-11-06T19:10:58.660",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477316,1730920258670,-544.73,0.00028219,2,"2024-11-06T19:10:58.670",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477317,1730920258680,-1047.75,0.00028219,2,"2024-11-06T19:10:58.680",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477318,1730920258689,-1243.71,0.00028219,2,"2024-11-06T19:10:58.689",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477319,1730920258699,-809.24,0.00028219,2,"2024-11-06T19:10:58.699",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477320,1730920258711,-500.0,0.00028219,2,"2024-11-06T19:10:58.711",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477321,1730920258721,-500.0,0.00028219,2,"2024-11-06T19:10:58.721",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477322,1730920258730,-508.7,0.00028219,2,"2024-11-06T19:10:58.730",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477323,1730920258739,-2961.59,0.00028219,2,"2024-11-06T19:10:58.739",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477324,1730920258749,-1768.07,0.00028219,2,"2024-11-06T19:10:58.749",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477325,1730920258758,-500.0,0.00028219,2,"2024-11-06T19:10:58.758",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477326,1730920258768,-500.0,0.00028219,2,"2024-11-06T19:10:58.768",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477327,1730920258777,-3662.42,0.00028219,2,"2024-11-06T19:10:58.777",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477328,1730920258787,-500.0,0.00028219,2,"2024-11-06T19:10:58.787",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477329,1730920258796,-500.0,0.00028219,2,"2024-11-06T19:10:58.796",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477330,1730920258805,-626.81,0.00028219,2,"2024-11-06T19:10:58.805",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477331,1730920258815,-543.01,0.00028219,2,"2024-11-06T19:10:58.815",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477332,1730920258825,-706.05,0.00028219,2,"2024-11-06T19:10:58.825",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477333,1730920258834,-500.0,0.00028219,2,"2024-11-06T19:10:58.834",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477334,1730920258845,-500.0,0.00028219,2,"2024-11-06T19:10:58.845",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477335,1730920258855,-500.0,0.00028219,2,"2024-11-06T19:10:58.855",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477336,1730920258864,-651.62,0.00028219,2,"2024-11-06T19:10:58.864",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477337,1730920258874,-500.0,0.00028219,2,"2024-11-06T19:10:58.874",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477338,1730920258883,-2251.89,0.00028219,2,"2024-11-06T19:10:58.883",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477339,1730920258892,-500.0,0.00028219,2,"2024-11-06T19:10:58.892",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477340,1730920258902,-1884.31,0.00028219,2,"2024-11-06T19:10:58.902",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477341,1730920258912,-732.87,0.00028219,2,"2024-11-06T19:10:58.912",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477342,1730920258922,-500.0,0.00028219,2,"2024-11-06T19:10:58.922",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477343,1730920258931,-500.0,0.00028219,2,"2024-11-06T19:10:58.931",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477344,1730920258941,-500.0,0.00028219,2,"2024-11-06T19:10:58.941",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477345,1730920258950,-2703.76,0.00028219,2,"2024-11-06T19:10:58.950",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477346,1730920258959,-759.2,0.00028219,2,"2024-11-06T19:10:58.959",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477347,1730920258968,-730.51,0.00028219,2,"2024-11-06T19:10:58.968",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477348,1730920258978,-500.0,0.00028219,2,"2024-11-06T19:10:58.978",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477349,1730920258988,-601.73,0.00028219,2,"2024-11-06T19:10:58.988",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477350,1730920258997,-500.0,0.00028219,2,"2024-11-06T19:10:58.997",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477351,1730920259006,-500.0,0.00028219,2,"2024-11-06T19:10:59.006",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477352,1730920259017,-1846.6,0.00028219,2,"2024-11-06T19:10:59.017",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477353,1730920259026,-500.0,0.00028219,2,"2024-11-06T19:10:59.026",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477354,1730920259036,-500.0,0.00028219,2,"2024-11-06T19:10:59.036",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477355,1730920259046,-500.0,0.00028219,2,"2024-11-06T19:10:59.046",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477356,1730920259055,-500.0,0.00028219,2,"2024-11-06T19:10:59.055",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477357,1730920259065,-500.0,0.00028219,2,"2024-11-06T19:10:59.065",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477358,1730920259075,-2388.47,0.00028219,2,"2024-11-06T19:10:59.075",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477359,1730920259085,-500.0,0.00028219,2,"2024-11-06T19:10:59.085",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477360,1730920259096,-217.442755,0.00028219,2,"2024-11-06T19:10:59.096",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477361,1730920259105,-10275.63,0.00028219,2,"2024-11-06T19:10:59.105",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477362,1730920259115,-500.0,0.00028219,2,"2024-11-06T19:10:59.115",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477363,1730920259125,-504.84253815,0.00028219,2,"2024-11-06T19:10:59.125",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477364,1730920259135,-1087.87,0.00028219,2,"2024-11-06T19:10:59.135",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477365,1730920259145,-228.879307,0.00028219,2,"2024-11-06T19:10:59.145",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477366,1730920259154,-500.0,0.00028219,2,"2024-11-06T19:10:59.154",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477367,1730920259164,-1027.83,0.00028219,2,"2024-11-06T19:10:59.164",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477368,1730920259174,-934.72,0.00028219,2,"2024-11-06T19:10:59.174",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477369,1730920259183,-500.0,0.00028219,2,"2024-11-06T19:10:59.183",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477370,1730920259193,-500.0,0.00028219,2,"2024-11-06T19:10:59.193",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477371,1730920259202,-500.0,0.00028219,2,"2024-11-06T19:10:59.202",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477372,1730920259212,-500.0,0.00028219,2,"2024-11-06T19:10:59.212",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477373,1730920259221,-680.02,0.00028219,2,"2024-11-06T19:10:59.221",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477374,1730920259231,-984.02,0.00028219,2,"2024-11-06T19:10:59.231",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477375,1730920259241,-2654.17,0.00028219,2,"2024-11-06T19:10:59.241",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477376,1730920259250,-500.0,0.00028219,2,"2024-11-06T19:10:59.250",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477377,1730920259259,-763.29,0.00028219,2,"2024-11-06T19:10:59.259",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477378,1730920259269,-2923.01,0.00028219,2,"2024-11-06T19:10:59.269",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477379,1730920259279,-500.0,0.00028219,2,"2024-11-06T19:10:59.279",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477380,1730920259288,-500.0,0.00028219,2,"2024-11-06T19:10:59.288",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477381,1730920259298,-500.0,0.00028219,2,"2024-11-06T19:10:59.298",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477382,1730920259307,-500.0,0.00028219,2,"2024-11-06T19:10:59.307",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477383,1730920259317,-1057.64,0.00028219,2,"2024-11-06T19:10:59.317",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477384,1730920259326,-500.0,0.00028219,2,"2024-11-06T19:10:59.326",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477385,1730920259335,-500.0,0.00028219,2,"2024-11-06T19:10:59.335",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477386,1730920259345,-623.88316794,0.00028219,2,"2024-11-06T19:10:59.345",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477387,1730920259355,-500.0,0.00028219,2,"2024-11-06T19:10:59.355",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477388,1730920259365,-500.0,0.00028219,2,"2024-11-06T19:10:59.365",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477389,1730920259374,-500.0,0.00028219,2,"2024-11-06T19:10:59.374",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477390,1730920259384,-500.0,0.00028219,2,"2024-11-06T19:10:59.384",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477391,1730920259399,-500.0,0.00028219,2,"2024-11-06T19:10:59.399",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477392,1730920259418,-669.62,0.00028219,2,"2024-11-06T19:10:59.418",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477393,1730920259434,-718.6,0.00028219,2,"2024-11-06T19:10:59.434",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477394,1730920259453,-500.0,0.00028219,2,"2024-11-06T19:10:59.453",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477395,1730920259471,-3084.36,0.00028219,2,"2024-11-06T19:10:59.471",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477396,1730920259488,-500.0,0.00028219,2,"2024-11-06T19:10:59.488",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477397,1730920259505,-500.0,0.00028219,2,"2024-11-06T19:10:59.505",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477398,1730920259520,-727.89,0.00028219,2,"2024-11-06T19:10:59.520",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477399,1730920259535,-1861.65,0.00028219,2,"2024-11-06T19:10:59.535",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477400,1730920259554,-500.0,0.00028219,2,"2024-11-06T19:10:59.554",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477401,1730920259572,-36940.57,0.00028219,2,"2024-11-06T19:10:59.572",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477402,1730920259585,-500.0,0.00028219,2,"2024-11-06T19:10:59.585",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477403,1730920259603,-500.0,0.00028219,2,"2024-11-06T19:10:59.603",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477404,1730920259619,-1316.34,0.00028219,2,"2024-11-06T19:10:59.619",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477405,1730920259637,-500.0,0.00028219,2,"2024-11-06T19:10:59.637",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477406,1730920259652,-3009.75,0.00028219,2,"2024-11-06T19:10:59.652",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477407,1730920259668,-500.0,0.00028219,2,"2024-11-06T19:10:59.668",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477408,1730920259683,-500.0,0.00028219,2,"2024-11-06T19:10:59.683",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477409,1730920259699,-1149.45,0.00028219,2,"2024-11-06T19:10:59.699",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477410,1730920259717,-500.0,0.00028219,2,"2024-11-06T19:10:59.717",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477411,1730920259732,-500.0,0.00028219,2,"2024-11-06T19:10:59.732",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477412,1730920259747,-4459.35,0.00028219,2,"2024-11-06T19:10:59.747",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477413,1730920259762,-500.0,0.00028219,2,"2024-11-06T19:10:59.762",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477414,1730920259778,-580.25,0.00028219,2,"2024-11-06T19:10:59.778",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477415,1730920259792,-539.21,0.00028219,2,"2024-11-06T19:10:59.792",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477416,1730920259808,-6541.84,0.00028219,2,"2024-11-06T19:10:59.808",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477417,1730920259824,-513.17339818,0.00028219,2,"2024-11-06T19:10:59.824",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477418,1730920259840,-1631.52,0.00028219,2,"2024-11-06T19:10:59.840",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477419,1730920259855,-777.39,0.00028219,2,"2024-11-06T19:10:59.855",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477420,1730920259870,-500.0,0.00028219,2,"2024-11-06T19:10:59.870",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477421,1730920259884,-500.0,0.00028219,2,"2024-11-06T19:10:59.884",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477422,1730920259899,-500.0,0.00028219,2,"2024-11-06T19:10:59.899",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477423,1730920259913,-2448.68,0.00028219,2,"2024-11-06T19:10:59.913",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477424,1730920259927,-1611.55,0.00028219,2,"2024-11-06T19:10:59.927",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477425,1730920259942,-1675.07,0.00028219,2,"2024-11-06T19:10:59.942",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477426,1730920259957,-500.0,0.00028219,2,"2024-11-06T19:10:59.957",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477427,1730920259971,-500.0,0.00028219,2,"2024-11-06T19:10:59.971",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477428,1730920259986,-2842.56,0.00028219,2,"2024-11-06T19:10:59.986",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477429,1730920260000,-500.0,0.00028219,2,"2024-11-06T19:11:00.000",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477430,1730920260020,-2090.64,0.00028219,2,"2024-11-06T19:11:00.020",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477431,1730920260035,-500.0,0.00028219,2,"2024-11-06T19:11:00.035",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477432,1730920260050,-729.17,0.00028219,2,"2024-11-06T19:11:00.050",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477433,1730920260066,-4119.94,0.00028219,2,"2024-11-06T19:11:00.066",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477434,1730920260081,-500.0,0.00028219,2,"2024-11-06T19:11:00.081",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477435,1730920260098,-1561.32,0.00028219,2,"2024-11-06T19:11:00.098",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477436,1730920260113,-500.0,0.00028219,2,"2024-11-06T19:11:00.113",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477437,1730920260128,-1446.82,0.00028219,2,"2024-11-06T19:11:00.128",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477438,1730920260144,-908.03,0.00028219,2,"2024-11-06T19:11:00.144",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477439,1730920260158,-500.0,0.00028219,2,"2024-11-06T19:11:00.158",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477440,1730920260173,-500.0,0.00028219,2,"2024-11-06T19:11:00.173",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477441,1730920260188,-500.0,0.00028219,2,"2024-11-06T19:11:00.188",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477442,1730920260203,-500.0,0.00028219,2,"2024-11-06T19:11:00.203",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477443,1730920260219,-1649.61,0.00028219,2,"2024-11-06T19:11:00.219",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477444,1730920260234,-500.0,0.00028219,2,"2024-11-06T19:11:00.234",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477445,1730920260248,-3168.62,0.00028219,2,"2024-11-06T19:11:00.248",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477446,1730920260264,-3106.24,0.00028219,2,"2024-11-06T19:11:00.264",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477447,1730920260280,-731.26,0.00028219,2,"2024-11-06T19:11:00.280",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477448,1730920260296,-3266.44,0.00028219,2,"2024-11-06T19:11:00.296",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477449,1730920260312,-500.0,0.00028219,2,"2024-11-06T19:11:00.312",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477450,1730920260329,-500.0,0.00028219,2,"2024-11-06T19:11:00.329",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477451,1730920260344,-500.0,0.00028219,2,"2024-11-06T19:11:00.344",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477452,1730920260359,-752.29,0.00028219,2,"2024-11-06T19:11:00.359",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477453,1730920260375,-500.0,0.00028219,2,"2024-11-06T19:11:00.375",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477454,1730920260389,-2478.44,0.00028219,2,"2024-11-06T19:11:00.389",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477455,1730920260404,-714.92,0.00028219,2,"2024-11-06T19:11:00.404",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477456,1730920260419,-645.24,0.00028219,2,"2024-11-06T19:11:00.419",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477457,1730920260434,-822.65,0.00028219,2,"2024-11-06T19:11:00.434",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477458,1730920260449,-1251.86,0.00028219,2,"2024-11-06T19:11:00.449",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477459,1730920260464,-2093.22,0.00028219,2,"2024-11-06T19:11:00.464",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477460,1730920260478,-500.0,0.00028219,2,"2024-11-06T19:11:00.478",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477461,1730920260493,-6208.06,0.00028219,2,"2024-11-06T19:11:00.493",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477462,1730920260507,-2267.91,0.00028219,2,"2024-11-06T19:11:00.507",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477463,1730920260523,-1161.0,0.00028219,2,"2024-11-06T19:11:00.523",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477464,1730920260537,-932.36,0.00028219,2,"2024-11-06T19:11:00.537",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477465,1730920260552,-500.0,0.00028219,2,"2024-11-06T19:11:00.552",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477466,1730920260566,-831.94,0.00028219,2,"2024-11-06T19:11:00.566",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477467,1730920260580,-726.61,0.00028219,2,"2024-11-06T19:11:00.580",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477468,1730920260596,-500.0,0.00028219,2,"2024-11-06T19:11:00.596",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477469,1730920260611,-627.41,0.00028219,2,"2024-11-06T19:11:00.611",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477470,1730920260626,-1064.72,0.00028219,2,"2024-11-06T19:11:00.626",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477471,1730920260644,-1820.52,0.00028219,2,"2024-11-06T19:11:00.644",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477472,1730920260658,-1990.87,0.00028219,2,"2024-11-06T19:11:00.658",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477473,1730920260673,-500.0,0.00028219,2,"2024-11-06T19:11:00.673",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477474,1730920260688,-750.06,0.00028219,2,"2024-11-06T19:11:00.688",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477475,1730920260702,-5050.46,0.00028219,2,"2024-11-06T19:11:00.702",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477476,1730920260720,-500.0,0.00028219,2,"2024-11-06T19:11:00.720",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477477,1730920260735,-10580.04,0.00028219,2,"2024-11-06T19:11:00.735",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477478,1730920260750,-1538.2,0.00028219,2,"2024-11-06T19:11:00.750",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477479,1730920260765,-500.0,0.00028219,2,"2024-11-06T19:11:00.765",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477480,1730920260779,-500.0,0.00028219,2,"2024-11-06T19:11:00.779",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477481,1730920260794,-500.0,0.00028219,2,"2024-11-06T19:11:00.794",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477482,1730920260808,-1128.8,0.00028219,2,"2024-11-06T19:11:00.808",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477483,1730920260823,-500.0,0.00028219,2,"2024-11-06T19:11:00.823",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477484,1730920260838,-500.0,0.00028219,2,"2024-11-06T19:11:00.838",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477485,1730920260853,-7716.34,0.00028219,2,"2024-11-06T19:11:00.853",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477486,1730920260868,-151.0,0.00028219,7,"2024-11-06T19:11:00.868",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477487,1730920260882,-3986.66,0.00028219,2,"2024-11-06T19:11:00.882",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477488,1730920260896,-500.0,0.00028219,2,"2024-11-06T19:11:00.896",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477489,1730920260910,-656.74,0.00028219,2,"2024-11-06T19:11:00.910",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477490,1730920260925,-500.63,0.00028219,2,"2024-11-06T19:11:00.925",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477491,1730920260939,-5027.84,0.00028219,2,"2024-11-06T19:11:00.939",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477492,1730920260953,-500.0,0.00028219,2,"2024-11-06T19:11:00.953",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477493,1730920260968,-4036.63,0.00028219,2,"2024-11-06T19:11:00.968",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477494,1730920260983,-500.0,0.00028219,2,"2024-11-06T19:11:00.983",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477495,1730920260998,-6250.81,0.00028219,2,"2024-11-06T19:11:00.998",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477496,1730920261012,-934.04,0.00028219,2,"2024-11-06T19:11:01.012",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477497,1730920261027,-500.0,0.00028219,2,"2024-11-06T19:11:01.027",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477498,1730920261042,-500.0,0.00028219,2,"2024-11-06T19:11:01.042",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477499,1730920261057,-2428.87,0.00028219,2,"2024-11-06T19:11:01.057",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477500,1730920261284,-3700.97,0.00028219,2,"2024-11-06T19:11:01.284",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477501,1730920261298,-1135.07,0.00028219,2,"2024-11-06T19:11:01.298",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477502,1730920261307,-3817.82,0.00028219,2,"2024-11-06T19:11:01.307",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477503,1730920261320,-3046.7,0.00028219,2,"2024-11-06T19:11:01.320",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477504,1730920261330,-3060.48,0.00028219,2,"2024-11-06T19:11:01.330",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477505,1730920261340,-740.35,0.00028219,2,"2024-11-06T19:11:01.340",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477506,1730920261349,-500.0,0.00028219,2,"2024-11-06T19:11:01.349",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477507,1730920261358,-500.0,0.00028219,2,"2024-11-06T19:11:01.358",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477508,1730920261368,-572.64887435,0.00028219,2,"2024-11-06T19:11:01.368",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477509,1730920261380,-1194.34,0.00028219,2,"2024-11-06T19:11:01.380",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477510,1730920261391,-3836.62,0.00028219,2,"2024-11-06T19:11:01.391",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477511,1730920261404,-4916.89,0.00028219,2,"2024-11-06T19:11:01.404",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477512,1730920261415,-500.0,0.00028219,2,"2024-11-06T19:11:01.415",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477513,1730920261425,-500.0,0.00028219,2,"2024-11-06T19:11:01.425",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477514,1730920261434,-3245.5,0.00028219,2,"2024-11-06T19:11:01.434",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477515,1730920261443,-1506.02,0.00028219,2,"2024-11-06T19:11:01.443",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477516,1730920261453,-2015.43,0.00028219,2,"2024-11-06T19:11:01.453",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477517,1730920261461,-512.382164,0.00028219,7,"2024-11-06T19:11:01.461",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477518,1730920261470,-151.0,0.00028219,7,"2024-11-06T19:11:01.470",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477519,1730920261480,-500.0,0.00028219,2,"2024-11-06T19:11:01.480",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477520,1730920261489,-500.0,0.00028219,2,"2024-11-06T19:11:01.489",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477521,1730920261500,-1997.41,0.00028219,2,"2024-11-06T19:11:01.500",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477522,1730920261510,-548.49,0.00028219,2,"2024-11-06T19:11:01.510",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477523,1730920261521,-500.0,0.00028219,2,"2024-11-06T19:11:01.521",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477524,1730920261530,-500.0,0.00028219,2,"2024-11-06T19:11:01.530",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477525,1730920261541,-1188.15,0.00028219,2,"2024-11-06T19:11:01.541",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477526,1730920261549,-512.382164,0.00028219,7,"2024-11-06T19:11:01.549",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477527,1730920261560,-3551.02,0.00028219,2,"2024-11-06T19:11:01.560",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477528,1730920261569,-500.0,0.00028219,2,"2024-11-06T19:11:01.569",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477529,1730920261578,-9431.91,0.00028219,2,"2024-11-06T19:11:01.578",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477530,1730920261587,-500.0,0.00028219,2,"2024-11-06T19:11:01.587",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477531,1730920261598,-500.0,0.00028219,2,"2024-11-06T19:11:01.598",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477532,1730920261607,-500.0,0.00028219,2,"2024-11-06T19:11:01.607",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477533,1730920261617,-543.87,0.00028219,2,"2024-11-06T19:11:01.617",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477534,1730920261626,-237.83107085,0.00028219,2,"2024-11-06T19:11:01.626",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477535,1730920261639,-500.0,0.00028219,2,"2024-11-06T19:11:01.639",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477536,1730920261648,-843.81,0.00028219,2,"2024-11-06T19:11:01.648",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477537,1730920261657,-2959.67,0.00028219,2,"2024-11-06T19:11:01.657",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477538,1730920261666,-500.0,0.00028219,2,"2024-11-06T19:11:01.666",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477539,1730920261677,-500.0,0.00028219,2,"2024-11-06T19:11:01.677",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477540,1730920261686,-2640.34,0.00028219,2,"2024-11-06T19:11:01.686",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477541,1730920261695,-2985.74,0.00028219,2,"2024-11-06T19:11:01.695",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477542,1730920261705,-500.0,0.00028219,2,"2024-11-06T19:11:01.705",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477543,1730920261714,-643.72,0.00028219,2,"2024-11-06T19:11:01.714",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477544,1730920261724,-3511.16,0.00028219,2,"2024-11-06T19:11:01.724",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477545,1730920261734,-500.0,0.00028219,2,"2024-11-06T19:11:01.734",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477546,1730920261743,-642.61,0.00028219,2,"2024-11-06T19:11:01.743",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477547,1730920261752,-528.21,0.00028219,2,"2024-11-06T19:11:01.752",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477548,1730920261761,-500.0,0.00028219,2,"2024-11-06T19:11:01.761",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477549,1730920261770,-500.0,0.00028219,2,"2024-11-06T19:11:01.770",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477550,1730920261780,-636.38,0.00028219,2,"2024-11-06T19:11:01.780",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477551,1730920261789,-483.19017001,0.00028219,2,"2024-11-06T19:11:01.789",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477552,1730920261798,-500.0,0.00028219,2,"2024-11-06T19:11:01.798",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477553,1730920261807,-568.70287056,0.00028219,2,"2024-11-06T19:11:01.807",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477554,1730920261817,-500.0,0.00028219,2,"2024-11-06T19:11:01.817",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477555,1730920261826,-500.0,0.00028219,2,"2024-11-06T19:11:01.826",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477556,1730920261835,-836.94,0.00028219,2,"2024-11-06T19:11:01.835",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477557,1730920261845,-500.0,0.00028219,2,"2024-11-06T19:11:01.845",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477558,1730920261854,-817.7,0.00028219,2,"2024-11-06T19:11:01.854",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477559,1730920261864,-1645.62,0.00028219,2,"2024-11-06T19:11:01.864",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477560,1730920261873,-500.0,0.00028219,2,"2024-11-06T19:11:01.873",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477561,1730920261882,-500.0,0.00028219,2,"2024-11-06T19:11:01.882",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477562,1730920261893,-820.62,0.00028219,2,"2024-11-06T19:11:01.893",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477563,1730920261903,-500.0,0.00028219,2,"2024-11-06T19:11:01.903",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477564,1730920261914,-1697.61,0.00028219,2,"2024-11-06T19:11:01.914",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477565,1730920261924,-1293.6,0.00028219,2,"2024-11-06T19:11:01.924",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477566,1730920261934,-500.0,0.00028219,2,"2024-11-06T19:11:01.934",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477567,1730920261943,-500.0,0.00028219,2,"2024-11-06T19:11:01.943",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477568,1730920261952,-500.0,0.00028219,2,"2024-11-06T19:11:01.952",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477569,1730920261962,-643.83,0.00028219,2,"2024-11-06T19:11:01.962",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477570,1730920261971,-4036.84,0.00028219,2,"2024-11-06T19:11:01.971",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477571,1730920261981,-2894.45,0.00028219,2,"2024-11-06T19:11:01.981",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477572,1730920261991,-500.0,0.00028219,2,"2024-11-06T19:11:01.991",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477573,1730920262001,-500.0,0.00028219,2,"2024-11-06T19:11:02.001",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477574,1730920262010,-500.0,0.00028219,2,"2024-11-06T19:11:02.010",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477575,1730920262020,-500.0,0.00028219,2,"2024-11-06T19:11:02.020",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477576,1730920262029,-500.0,0.00028219,2,"2024-11-06T19:11:02.029",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477577,1730920262039,-500.0,0.00028219,2,"2024-11-06T19:11:02.039",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477578,1730920262048,-500.0,0.00028219,2,"2024-11-06T19:11:02.048",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477579,1730920262058,-321.49611329,0.00028219,2,"2024-11-06T19:11:02.058",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477580,1730920262067,-2009.13,0.00028273,2,"2024-11-06T19:11:02.067",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477581,1730920262077,-283.31428221,0.00028393,2,"2024-11-06T19:11:02.077",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477582,1730920262087,-771.55903373,0.00028393,2,"2024-11-06T19:11:02.087",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477583,1730920262098,-360.0,0.00028445,2,"2024-11-06T19:11:02.098",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477584,1730920262107,-1500.0,0.00028471,2,"2024-11-06T19:11:02.107",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477585,1730920262117,-927.59165322,0.00028483,2,"2024-11-06T19:11:02.117",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477586,1730920262126,-661.67,0.00028492,2,"2024-11-06T19:11:02.126",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477587,1730920262136,-356.16525874,0.00028493,2,"2024-11-06T19:11:02.136",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477588,1730920262145,-500.0,0.00028493,2,"2024-11-06T19:11:02.145",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477589,1730920262155,-500.0,0.00028493,2,"2024-11-06T19:11:02.155",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477590,1730920262164,-500.0,0.00028493,2,"2024-11-06T19:11:02.164",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477591,1730920262173,-2920.66,0.00028493,2,"2024-11-06T19:11:02.173",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477592,1730920262183,-500.0,0.00028493,2,"2024-11-06T19:11:02.183",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477593,1730920262192,-614.25,0.00028493,2,"2024-11-06T19:11:02.192",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477594,1730920262202,-574.18,0.00028493,2,"2024-11-06T19:11:02.202",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477595,1730920262211,-500.0,0.00028493,2,"2024-11-06T19:11:02.211",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477596,1730920262222,-500.0,0.00028493,2,"2024-11-06T19:11:02.222",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477597,1730920262231,-500.0,0.00028493,2,"2024-11-06T19:11:02.231",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477598,1730920262241,-500.0,0.00028493,2,"2024-11-06T19:11:02.241",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477599,1730920262250,-1205.75,0.00028493,2,"2024-11-06T19:11:02.250",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477600,1730920262259,-750.76,0.00028493,2,"2024-11-06T19:11:02.259",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477601,1730920262269,-500.0,0.00028493,2,"2024-11-06T19:11:02.269",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477602,1730920262280,-500.0,0.00028493,2,"2024-11-06T19:11:02.280",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477603,1730920262291,-500.0,0.00028493,2,"2024-11-06T19:11:02.291",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477604,1730920262301,-500.0,0.00028493,2,"2024-11-06T19:11:02.301",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477605,1730920262311,-1062.35,0.00028493,2,"2024-11-06T19:11:02.311",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477606,1730920262321,-500.0,0.00028493,2,"2024-11-06T19:11:02.321",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477607,1730920262331,-997.57,0.00028493,2,"2024-11-06T19:11:02.331",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477608,1730920262342,-500.0,0.00028493,2,"2024-11-06T19:11:02.342",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477609,1730920262351,-500.0,0.00028493,2,"2024-11-06T19:11:02.351",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477610,1730920262360,-500.0,0.00028493,2,"2024-11-06T19:11:02.360",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477611,1730920262369,-447.002549,0.00028493,2,"2024-11-06T19:11:02.369",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477612,1730920262378,-500.0,0.00028493,2,"2024-11-06T19:11:02.378",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477613,1730920262387,-500.0,0.00028493,2,"2024-11-06T19:11:02.387",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477614,1730920262396,-500.0,0.00028493,2,"2024-11-06T19:11:02.396",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477615,1730920262406,-500.0,0.00028493,2,"2024-11-06T19:11:02.406",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477616,1730920262415,-500.0,0.00028493,2,"2024-11-06T19:11:02.415",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477617,1730920262424,-1292.06,0.00028493,2,"2024-11-06T19:11:02.424",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477618,1730920262433,-500.0,0.00028493,2,"2024-11-06T19:11:02.433",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477619,1730920262442,-500.0,0.00028493,2,"2024-11-06T19:11:02.442",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477620,1730920262452,-500.0,0.00028493,2,"2024-11-06T19:11:02.452",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477621,1730920262461,-500.0,0.00028493,2,"2024-11-06T19:11:02.461",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477622,1730920262471,-500.0,0.00028493,2,"2024-11-06T19:11:02.471",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477623,1730920262482,-500.0,0.00028493,2,"2024-11-06T19:11:02.482",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477624,1730920262492,-541.02760115,0.00028493,2,"2024-11-06T19:11:02.492",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477625,1730920262502,-500.0,0.00028493,2,"2024-11-06T19:11:02.502",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477626,1730920262511,-1826.45,0.00028493,2,"2024-11-06T19:11:02.511",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477627,1730920262521,-621.32,0.00028493,2,"2024-11-06T19:11:02.521",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477628,1730920262532,-500.0,0.00028493,2,"2024-11-06T19:11:02.532",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477629,1730920262542,-546.43,0.00028493,2,"2024-11-06T19:11:02.542",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477630,1730920262552,-663.78,0.00028493,2,"2024-11-06T19:11:02.552",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477631,1730920262561,-500.0,0.00028493,2,"2024-11-06T19:11:02.561",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477632,1730920262571,-580.14457142,0.00028493,2,"2024-11-06T19:11:02.571",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477633,1730920262580,-500.0,0.00028493,2,"2024-11-06T19:11:02.580",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477634,1730920262590,-617.91,0.00028493,2,"2024-11-06T19:11:02.590",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477635,1730920262599,-500.0,0.00028493,2,"2024-11-06T19:11:02.599",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477636,1730920262608,-500.0,0.00028493,2,"2024-11-06T19:11:02.608",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477637,1730920262619,-500.0,0.00028493,2,"2024-11-06T19:11:02.619",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477638,1730920262631,-1790.04,0.00028493,2,"2024-11-06T19:11:02.631",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477639,1730920262641,-500.0,0.00028493,2,"2024-11-06T19:11:02.641",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477640,1730920262650,-500.0,0.00028493,2,"2024-11-06T19:11:02.650",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477641,1730920262659,-534.29464,0.00028493,2,"2024-11-06T19:11:02.659",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477642,1730920262671,-1554.56,0.00028493,2,"2024-11-06T19:11:02.671",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477643,1730920262680,-500.0,0.00028493,2,"2024-11-06T19:11:02.680",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477644,1730920262690,-500.0,0.00028493,2,"2024-11-06T19:11:02.690",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477645,1730920262699,-500.0,0.00028493,2,"2024-11-06T19:11:02.699",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477646,1730920262710,-525.88,0.00028493,2,"2024-11-06T19:11:02.710",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477647,1730920262722,-500.0,0.00028493,2,"2024-11-06T19:11:02.722",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477648,1730920262732,-500.0,0.00028493,2,"2024-11-06T19:11:02.732",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477649,1730920262742,-711.29,0.00028493,2,"2024-11-06T19:11:02.742",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477650,1730920262751,-500.0,0.00028493,2,"2024-11-06T19:11:02.751",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477651,1730920262762,-1234.48,0.00028493,2,"2024-11-06T19:11:02.762",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477652,1730920262772,-500.0,0.00028493,2,"2024-11-06T19:11:02.772",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477653,1730920262782,-500.0,0.00028493,2,"2024-11-06T19:11:02.782",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477654,1730920262792,-500.0,0.00028493,2,"2024-11-06T19:11:02.792",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477655,1730920262803,-500.0,0.00028493,2,"2024-11-06T19:11:02.803",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477656,1730920262812,-500.0,0.00028493,2,"2024-11-06T19:11:02.812",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477657,1730920262822,-1153.06,0.00028493,2,"2024-11-06T19:11:02.822",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477658,1730920262831,-500.0,0.00028493,2,"2024-11-06T19:11:02.831",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477659,1730920262841,-500.0,0.00028493,2,"2024-11-06T19:11:02.841",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477660,1730920262850,-500.0,0.00028493,2,"2024-11-06T19:11:02.850",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477661,1730920262859,-500.0,0.00028493,2,"2024-11-06T19:11:02.859",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477662,1730920262868,-500.0,0.00028493,2,"2024-11-06T19:11:02.868",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477663,1730920262878,-500.0,0.00028493,2,"2024-11-06T19:11:02.878",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477664,1730920262887,-957.34,0.00028493,2,"2024-11-06T19:11:02.887",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477665,1730920262896,-500.0,0.00028493,2,"2024-11-06T19:11:02.896",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477666,1730920262905,-500.0,0.00028493,2,"2024-11-06T19:11:02.905",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477667,1730920262914,-500.0,0.00028493,2,"2024-11-06T19:11:02.914",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477668,1730920262923,-500.0,0.00028493,2,"2024-11-06T19:11:02.923",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477669,1730920262932,-500.0,0.00028493,2,"2024-11-06T19:11:02.932",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477670,1730920262941,-1196.66,0.00028493,2,"2024-11-06T19:11:02.941",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477671,1730920262951,-500.0,0.00028493,2,"2024-11-06T19:11:02.951",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477672,1730920262960,-500.0,0.00028493,2,"2024-11-06T19:11:02.960",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477673,1730920262969,-500.0,0.00028493,2,"2024-11-06T19:11:02.969",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477674,1730920262978,-1001.64,0.00028493,2,"2024-11-06T19:11:02.978",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477675,1730920262987,-500.0,0.00028493,2,"2024-11-06T19:11:02.987",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477676,1730920262997,-1472.58,0.00028493,2,"2024-11-06T19:11:02.997",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477677,1730920263006,-500.0,0.00028493,2,"2024-11-06T19:11:03.006",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477678,1730920263016,-500.0,0.00028493,2,"2024-11-06T19:11:03.016",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477679,1730920263025,-500.0,0.00028493,2,"2024-11-06T19:11:03.025",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477680,1730920263035,-1605.02,0.00028493,2,"2024-11-06T19:11:03.035",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477681,1730920263044,-526.29095052,0.00028493,2,"2024-11-06T19:11:03.044",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477682,1730920263054,-363.03728014,0.00028493,2,"2024-11-06T19:11:03.054",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477683,1730920263064,-271.12,0.00028493,2,"2024-11-06T19:11:03.064",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477684,1730920263073,-382.15651004,0.00028493,2,"2024-11-06T19:11:03.073",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477685,1730920263082,-652.62,0.00028493,2,"2024-11-06T19:11:03.082",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477686,1730920263092,-500.0,0.00028493,2,"2024-11-06T19:11:03.092",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477687,1730920263102,-500.0,0.00028493,2,"2024-11-06T19:11:03.102",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477688,1730920263111,-336.19008391,0.00028493,2,"2024-11-06T19:11:03.111",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477689,1730920263120,-576.66778695,0.00028493,2,"2024-11-06T19:11:03.120",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477690,1730920263130,-500.0,0.00028493,2,"2024-11-06T19:11:03.130",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477691,1730920263140,-500.0,0.00028493,2,"2024-11-06T19:11:03.140",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477692,1730920263149,-500.0,0.00028493,2,"2024-11-06T19:11:03.149",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477693,1730920263159,-500.0,0.00028493,2,"2024-11-06T19:11:03.159",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477694,1730920263168,-500.0,0.00028493,2,"2024-11-06T19:11:03.168",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477695,1730920263178,-1379.21,0.00028493,2,"2024-11-06T19:11:03.178",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477696,1730920263187,-500.0,0.00028493,2,"2024-11-06T19:11:03.187",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477697,1730920263197,-474.64,0.00028493,2,"2024-11-06T19:11:03.197",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477698,1730920263206,-1209.69,0.00028493,2,"2024-11-06T19:11:03.206",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477699,1730920263216,-500.0,0.00028493,2,"2024-11-06T19:11:03.216",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477700,1730920263225,-500.0,0.00028493,2,"2024-11-06T19:11:03.225",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477701,1730920263235,-500.0,0.00028493,2,"2024-11-06T19:11:03.235",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477702,1730920263244,-1638.01,0.00028493,2,"2024-11-06T19:11:03.244",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477703,1730920263254,-500.0,0.00028493,2,"2024-11-06T19:11:03.254",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477704,1730920263264,-416.89902863,0.00028493,2,"2024-11-06T19:11:03.264",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477705,1730920263273,-500.0,0.00028493,2,"2024-11-06T19:11:03.273",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477706,1730920263282,-1179.88,0.00028493,2,"2024-11-06T19:11:03.282",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477707,1730920263293,-500.0,0.00028493,2,"2024-11-06T19:11:03.293",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477708,1730920263303,-500.0,0.00028493,2,"2024-11-06T19:11:03.303",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477709,1730920263312,-639.69,0.00028493,2,"2024-11-06T19:11:03.312",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477710,1730920263322,-600.21,0.00028493,2,"2024-11-06T19:11:03.322",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477711,1730920263332,-500.0,0.00028493,2,"2024-11-06T19:11:03.332",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477712,1730920263343,-500.0,0.00028493,2,"2024-11-06T19:11:03.343",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477713,1730920263353,-500.0,0.00028493,2,"2024-11-06T19:11:03.353",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477714,1730920263362,-500.0,0.00028493,2,"2024-11-06T19:11:03.362",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477715,1730920263372,-500.0,0.00028493,2,"2024-11-06T19:11:03.372",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477716,1730920263381,-520.55448277,0.00028493,2,"2024-11-06T19:11:03.381",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477717,1730920263391,-912.36,0.00028493,2,"2024-11-06T19:11:03.391",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477718,1730920263400,-500.0,0.00028493,2,"2024-11-06T19:11:03.400",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477719,1730920263410,-500.0,0.00028493,2,"2024-11-06T19:11:03.410",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477720,1730920263420,-508.65,0.00028493,2,"2024-11-06T19:11:03.420",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477721,1730920263429,-500.0,0.00028493,2,"2024-11-06T19:11:03.429",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477722,1730920263439,-500.0,0.00028493,2,"2024-11-06T19:11:03.439",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477723,1730920263449,-500.0,0.00028493,2,"2024-11-06T19:11:03.449",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477724,1730920263459,-500.0,0.00028493,2,"2024-11-06T19:11:03.459",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477725,1730920263469,-516.1129297,0.00028493,2,"2024-11-06T19:11:03.469",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477726,1730920263479,-610.62,0.00028493,2,"2024-11-06T19:11:03.479",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477727,1730920263488,-500.0,0.00028493,2,"2024-11-06T19:11:03.488",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477728,1730920263498,-500.0,0.00028493,2,"2024-11-06T19:11:03.498",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477729,1730920263508,-500.0,0.00028493,2,"2024-11-06T19:11:03.508",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477730,1730920263518,-500.0,0.00028493,2,"2024-11-06T19:11:03.518",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477731,1730920263528,-500.0,0.00028493,2,"2024-11-06T19:11:03.528",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477732,1730920263538,-500.0,0.00028493,2,"2024-11-06T19:11:03.538",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477733,1730920263707,-285.63965405,0.00028493,2,"2024-11-06T19:11:03.707",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477734,1730920263719,-500.0,0.00028493,2,"2024-11-06T19:11:03.719",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477735,1730920263729,-500.0,0.00028493,2,"2024-11-06T19:11:03.729",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477736,1730920263739,-500.0,0.00028493,2,"2024-11-06T19:11:03.739",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477737,1730920263748,-1403.53,0.00028493,2,"2024-11-06T19:11:03.748",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477738,1730920263758,-286.92688823,0.00028493,2,"2024-11-06T19:11:03.758",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477739,1730920263768,-951.98,0.00028493,2,"2024-11-06T19:11:03.768",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477740,1730920263778,-500.0,0.00028493,2,"2024-11-06T19:11:03.778",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477741,1730920263788,-500.0,0.00028493,2,"2024-11-06T19:11:03.788",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477742,1730920263798,-500.0,0.00028493,2,"2024-11-06T19:11:03.798",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477743,1730920263809,-500.0,0.00028493,2,"2024-11-06T19:11:03.809",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477744,1730920263819,-500.0,0.00028493,2,"2024-11-06T19:11:03.819",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477745,1730920263830,-1718.49,0.00028493,2,"2024-11-06T19:11:03.830",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477746,1730920263842,-500.0,0.00028493,2,"2024-11-06T19:11:03.842",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477747,1730920263852,-770.26,0.00028493,2,"2024-11-06T19:11:03.852",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477748,1730920263863,-534.23,0.00028493,2,"2024-11-06T19:11:03.863",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477749,1730920263874,-886.88,0.00028493,2,"2024-11-06T19:11:03.874",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477750,1730920263884,-500.0,0.00028493,2,"2024-11-06T19:11:03.884",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477751,1730920263895,-500.0,0.00028493,2,"2024-11-06T19:11:03.895",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477752,1730920263905,-500.0,0.00028493,2,"2024-11-06T19:11:03.905",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477753,1730920263915,-591.92,0.00028493,2,"2024-11-06T19:11:03.915",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477754,1730920263924,-3128.73,0.00028493,2,"2024-11-06T19:11:03.924",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477755,1730920263933,-1587.38,0.00028493,2,"2024-11-06T19:11:03.933",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477756,1730920263943,-500.0,0.00028493,2,"2024-11-06T19:11:03.943",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477757,1730920263953,-525.48707035,0.00028493,2,"2024-11-06T19:11:03.953",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477758,1730920263963,-1225.74,0.00028493,2,"2024-11-06T19:11:03.963",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477759,1730920263973,-500.0,0.00028493,2,"2024-11-06T19:11:03.973",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477760,1730920263983,-500.0,0.00028493,2,"2024-11-06T19:11:03.983",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477761,1730920263993,-672.38,0.00028493,2,"2024-11-06T19:11:03.993",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477762,1730920264003,-500.0,0.00028493,2,"2024-11-06T19:11:04.003",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477763,1730920264014,-631.72,0.00028493,2,"2024-11-06T19:11:04.014",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477764,1730920264024,-500.0,0.00028493,2,"2024-11-06T19:11:04.024",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477765,1730920264034,-1710.63,0.00028493,2,"2024-11-06T19:11:04.034",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477766,1730920264044,-500.0,0.00028493,2,"2024-11-06T19:11:04.044",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477767,1730920264054,-256.17176444,0.00028493,2,"2024-11-06T19:11:04.054",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477768,1730920264064,-500.0,0.00028493,2,"2024-11-06T19:11:04.064",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477769,1730920264075,-500.0,0.00028493,2,"2024-11-06T19:11:04.075",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477770,1730920264085,-202.54415755,0.00028493,2,"2024-11-06T19:11:04.085",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477771,1730920264095,-813.74,0.00028493,2,"2024-11-06T19:11:04.095",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477772,1730920264106,-500.0,0.00028493,2,"2024-11-06T19:11:04.106",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477773,1730920264116,-500.0,0.00028493,2,"2024-11-06T19:11:04.116",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477774,1730920264128,-500.0,0.00028493,2,"2024-11-06T19:11:04.128",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477775,1730920264138,-500.0,0.00028493,2,"2024-11-06T19:11:04.138",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477776,1730920264148,-500.0,0.00028493,2,"2024-11-06T19:11:04.148",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477777,1730920264158,-463.36684127,0.00028493,2,"2024-11-06T19:11:04.158",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477778,1730920264169,-747.59,0.00028493,2,"2024-11-06T19:11:04.169",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477779,1730920264179,-1093.9,0.00028493,2,"2024-11-06T19:11:04.179",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477780,1730920264189,-500.0,0.00028493,2,"2024-11-06T19:11:04.189",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477781,1730920264199,-500.0,0.00028493,2,"2024-11-06T19:11:04.199",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477782,1730920264209,-500.0,0.00028493,2,"2024-11-06T19:11:04.209",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477783,1730920264219,-500.0,0.00028493,2,"2024-11-06T19:11:04.219",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477784,1730920264230,-500.0,0.00028493,2,"2024-11-06T19:11:04.230",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477785,1730920264240,-500.0,0.00028493,2,"2024-11-06T19:11:04.240",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477786,1730920264251,-559.12,0.00028493,2,"2024-11-06T19:11:04.251",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477787,1730920264261,-500.0,0.00028493,2,"2024-11-06T19:11:04.261",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477788,1730920264272,-500.0,0.00028493,2,"2024-11-06T19:11:04.272",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477789,1730920264283,-869.22,0.00028493,2,"2024-11-06T19:11:04.283",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477790,1730920264294,-500.0,0.00028493,2,"2024-11-06T19:11:04.294",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477791,1730920264304,-815.31,0.00028493,2,"2024-11-06T19:11:04.304",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477792,1730920264314,-828.15,0.00028493,2,"2024-11-06T19:11:04.314",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477793,1730920264325,-948.69,0.00028493,2,"2024-11-06T19:11:04.325",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477794,1730920264336,-500.0,0.00028493,2,"2024-11-06T19:11:04.336",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477795,1730920264348,-500.0,0.00028493,2,"2024-11-06T19:11:04.348",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477796,1730920264357,-500.0,0.00028493,2,"2024-11-06T19:11:04.357",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477797,1730920264366,-487.17878272,0.00028493,2,"2024-11-06T19:11:04.366",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477798,1730920264376,-500.0,0.00028493,2,"2024-11-06T19:11:04.376",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477799,1730920264386,-6450.1,0.00028493,2,"2024-11-06T19:11:04.386",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477800,1730920264395,-712.2,0.00028493,2,"2024-11-06T19:11:04.395",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477801,1730920264405,-500.0,0.00028493,2,"2024-11-06T19:11:04.405",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477802,1730920264415,-1961.14,0.00028493,2,"2024-11-06T19:11:04.415",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477803,1730920264424,-2553.79,0.00028493,2,"2024-11-06T19:11:04.424",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477804,1730920264434,-933.76,0.00028493,2,"2024-11-06T19:11:04.434",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477805,1730920264445,-500.0,0.00028493,2,"2024-11-06T19:11:04.445",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477806,1730920264455,-500.0,0.00028493,2,"2024-11-06T19:11:04.455",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477807,1730920264466,-619.47,0.00028493,2,"2024-11-06T19:11:04.466",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477808,1730920264476,-500.0,0.00028493,2,"2024-11-06T19:11:04.476",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477809,1730920264485,-1552.17,0.00028493,2,"2024-11-06T19:11:04.485",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477810,1730920264495,-852.71,0.00028493,2,"2024-11-06T19:11:04.495",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477811,1730920264505,-500.0,0.00028493,2,"2024-11-06T19:11:04.505",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477812,1730920264515,-985.31,0.00028493,2,"2024-11-06T19:11:04.515",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477813,1730920264524,-500.0,0.00028493,2,"2024-11-06T19:11:04.524",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477814,1730920264533,-1319.54,0.00028493,2,"2024-11-06T19:11:04.533",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477815,1730920264543,-500.0,0.00028493,2,"2024-11-06T19:11:04.543",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477816,1730920264553,-628.08929432,0.00028493,2,"2024-11-06T19:11:04.553",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477817,1730920264563,-1040.45,0.00028493,2,"2024-11-06T19:11:04.563",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477818,1730920264573,-508.46610778,0.00028493,2,"2024-11-06T19:11:04.573",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477819,1730920264583,-544.73,0.00028493,2,"2024-11-06T19:11:04.583",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477820,1730920264596,-1047.75,0.00028493,2,"2024-11-06T19:11:04.596",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477821,1730920264606,-1243.71,0.00028493,2,"2024-11-06T19:11:04.606",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477822,1730920264617,-809.24,0.00028493,2,"2024-11-06T19:11:04.617",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477823,1730920264629,-500.0,0.00028493,2,"2024-11-06T19:11:04.629",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477824,1730920264643,-500.0,0.00028493,2,"2024-11-06T19:11:04.643",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477825,1730920264653,-508.7,0.00028493,2,"2024-11-06T19:11:04.653",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477826,1730920264663,-2961.59,0.00028493,2,"2024-11-06T19:11:04.663",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477827,1730920264674,-1768.07,0.00028493,2,"2024-11-06T19:11:04.674",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477828,1730920264684,-500.0,0.00028493,2,"2024-11-06T19:11:04.684",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477829,1730920264694,-500.0,0.00028493,2,"2024-11-06T19:11:04.694",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477830,1730920264705,-3662.42,0.00028493,2,"2024-11-06T19:11:04.705",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477831,1730920264714,-500.0,0.00028493,2,"2024-11-06T19:11:04.714",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477832,1730920264724,-500.0,0.00028493,2,"2024-11-06T19:11:04.724",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477833,1730920264734,-626.81,0.00028493,2,"2024-11-06T19:11:04.734",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477834,1730920264744,-543.01,0.00028493,2,"2024-11-06T19:11:04.744",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477835,1730920264754,-706.05,0.00028493,2,"2024-11-06T19:11:04.754",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477836,1730920264764,-500.0,0.00028493,2,"2024-11-06T19:11:04.764",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477837,1730920264774,-500.0,0.00028493,2,"2024-11-06T19:11:04.774",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477838,1730920264783,-280.903323,0.00028493,7,"2024-11-06T19:11:04.783",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477839,1730920264794,-500.0,0.00028493,2,"2024-11-06T19:11:04.794",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477840,1730920264803,-651.62,0.00028493,2,"2024-11-06T19:11:04.803",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477841,1730920264813,-500.0,0.00028493,2,"2024-11-06T19:11:04.813",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477842,1730920264822,-2251.89,0.00028493,2,"2024-11-06T19:11:04.822",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477843,1730920264832,-500.0,0.00028493,2,"2024-11-06T19:11:04.832",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477844,1730920264844,-1884.31,0.00028493,2,"2024-11-06T19:11:04.844",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477845,1730920264855,-280.903323,0.00028493,7,"2024-11-06T19:11:04.855",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477846,1730920264864,-732.87,0.00028493,2,"2024-11-06T19:11:04.864",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477847,1730920264874,-500.0,0.00028493,2,"2024-11-06T19:11:04.874",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477848,1730920264884,-500.0,0.00028493,2,"2024-11-06T19:11:04.884",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477849,1730920264894,-500.0,0.00028493,2,"2024-11-06T19:11:04.894",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477850,1730920264904,-2703.76,0.00028493,2,"2024-11-06T19:11:04.904",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477851,1730920264915,-759.2,0.00028493,2,"2024-11-06T19:11:04.915",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477852,1730920264925,-730.51,0.00028493,2,"2024-11-06T19:11:04.925",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477853,1730920264935,-295.55488456,0.00028493,2,"2024-11-06T19:11:04.935",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477854,1730920264945,-601.73,0.00028493,2,"2024-11-06T19:11:04.945",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477855,1730920264955,-151.0,0.00028493,7,"2024-11-06T19:11:04.955",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477856,1730920264965,-500.0,0.00028493,2,"2024-11-06T19:11:04.965",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477857,1730920264975,-500.0,0.00028493,2,"2024-11-06T19:11:04.975",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477858,1730920264985,-4472.046259,0.00028493,7,"2024-11-06T19:11:04.985",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477859,1730920264995,-1846.6,0.00028493,2,"2024-11-06T19:11:04.995",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477860,1730920265005,-500.0,0.00028493,2,"2024-11-06T19:11:05.005",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477861,1730920265014,-500.0,0.00028493,2,"2024-11-06T19:11:05.014",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477862,1730920265024,-151.0,0.00028493,7,"2024-11-06T19:11:05.024",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477863,1730920265034,-500.0,0.00028493,2,"2024-11-06T19:11:05.034",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477864,1730920265044,-500.0,0.00028493,2,"2024-11-06T19:11:05.044",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477865,1730920265054,-500.0,0.00028493,2,"2024-11-06T19:11:05.054",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477866,1730920265065,-2388.47,0.00028493,2,"2024-11-06T19:11:05.065",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477867,1730920265075,-4472.046259,0.00028493,7,"2024-11-06T19:11:05.075",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477868,1730920265084,-168.03242084,0.00028493,2,"2024-11-06T19:11:05.084",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477869,1730920265098,-217.442755,0.00028493,2,"2024-11-06T19:11:05.098",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477870,1730920265108,-10275.63,0.00028493,2,"2024-11-06T19:11:05.108",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477871,1730920265119,-500.0,0.00028493,2,"2024-11-06T19:11:05.119",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477872,1730920265129,-152.68557,0.00028493,7,"2024-11-06T19:11:05.129",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477873,1730920265138,-1087.87,0.00028493,2,"2024-11-06T19:11:05.138",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477874,1730920265148,-228.879307,0.00028493,2,"2024-11-06T19:11:05.148",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477875,1730920265158,-500.0,0.00028493,2,"2024-11-06T19:11:05.158",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477876,1730920265168,-1027.83,0.00028493,2,"2024-11-06T19:11:05.168",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477877,1730920265177,-934.72,0.00028493,2,"2024-11-06T19:11:05.177",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477878,1730920265188,-500.0,0.00028493,2,"2024-11-06T19:11:05.188",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477879,1730920265197,-500.0,0.00028493,2,"2024-11-06T19:11:05.197",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477880,1730920265208,-500.0,0.00028493,2,"2024-11-06T19:11:05.208",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477881,1730920265219,-500.0,0.00028493,2,"2024-11-06T19:11:05.219",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477882,1730920265228,-680.02,0.00028493,2,"2024-11-06T19:11:05.228",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477883,1730920265238,-984.02,0.00028493,2,"2024-11-06T19:11:05.238",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477884,1730920265249,-2654.17,0.00028493,2,"2024-11-06T19:11:05.249",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477885,1730920265261,-500.0,0.00028493,2,"2024-11-06T19:11:05.261",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477886,1730920265271,-151.0,0.00028493,7,"2024-11-06T19:11:05.271",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477887,1730920265281,-763.29,0.00028493,2,"2024-11-06T19:11:05.281",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477888,1730920265291,-2923.01,0.00028493,2,"2024-11-06T19:11:05.291",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477889,1730920265302,-500.0,0.00028493,2,"2024-11-06T19:11:05.302",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477890,1730920265313,-151.0,0.00028493,7,"2024-11-06T19:11:05.313",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477891,1730920265325,-500.0,0.00028493,2,"2024-11-06T19:11:05.325",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477892,1730920265334,-500.0,0.00028493,2,"2024-11-06T19:11:05.334",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477893,1730920265347,-151.0,0.00028493,7,"2024-11-06T19:11:05.347",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477894,1730920265358,-500.0,0.00028493,2,"2024-11-06T19:11:05.358",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477895,1730920265368,-1057.64,0.00028493,2,"2024-11-06T19:11:05.368",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477896,1730920265378,-500.0,0.00028493,2,"2024-11-06T19:11:05.378",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477897,1730920265387,-500.0,0.00028493,2,"2024-11-06T19:11:05.387",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477898,1730920265397,-500.0,0.00028493,2,"2024-11-06T19:11:05.397",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477899,1730920265406,-500.0,0.00028493,2,"2024-11-06T19:11:05.406",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477900,1730920265416,-500.0,0.00028493,2,"2024-11-06T19:11:05.416",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477901,1730920265425,-500.0,0.00028493,2,"2024-11-06T19:11:05.425",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477902,1730920265435,-513.75080624,0.00028493,2,"2024-11-06T19:11:05.435",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477903,1730920265444,-669.62,0.00028493,2,"2024-11-06T19:11:05.444",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477904,1730920265454,-151.0,0.00028493,7,"2024-11-06T19:11:05.454",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477905,1730920265463,-718.6,0.00028493,2,"2024-11-06T19:11:05.463",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477906,1730920265472,-500.0,0.00028493,2,"2024-11-06T19:11:05.472",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477907,1730920265481,-3084.36,0.00028493,2,"2024-11-06T19:11:05.481",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477908,1730920265490,-500.0,0.00028493,2,"2024-11-06T19:11:05.490",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477909,1730920265499,-500.0,0.00028493,2,"2024-11-06T19:11:05.499",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477910,1730920265510,-727.89,0.00028493,2,"2024-11-06T19:11:05.510",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477911,1730920265519,-1861.65,0.00028493,2,"2024-11-06T19:11:05.519",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477912,1730920265529,-500.0,0.00028493,2,"2024-11-06T19:11:05.529",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477913,1730920265539,-36940.57,0.00028493,2,"2024-11-06T19:11:05.539",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477914,1730920265548,-500.0,0.00028493,2,"2024-11-06T19:11:05.548",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477915,1730920265558,-500.0,0.00028493,2,"2024-11-06T19:11:05.558",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477916,1730920265568,-1316.34,0.00028493,2,"2024-11-06T19:11:05.568",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477917,1730920265577,-500.0,0.00028493,2,"2024-11-06T19:11:05.577",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477918,1730920265587,-3009.75,0.00028493,2,"2024-11-06T19:11:05.587",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477919,1730920265600,-500.0,0.00028493,2,"2024-11-06T19:11:05.600",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477920,1730920265609,-500.0,0.00028493,2,"2024-11-06T19:11:05.609",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477921,1730920265619,-1149.45,0.00028493,2,"2024-11-06T19:11:05.619",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477922,1730920265632,-500.0,0.00028493,2,"2024-11-06T19:11:05.632",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477923,1730920265643,-500.0,0.00028493,2,"2024-11-06T19:11:05.643",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477924,1730920265652,-151.0,0.00028493,7,"2024-11-06T19:11:05.652",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477925,1730920265663,-580.25,0.00028493,2,"2024-11-06T19:11:05.663",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477926,1730920265673,-4459.35,0.00028493,2,"2024-11-06T19:11:05.673",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477927,1730920265683,-603.30207221,0.00028493,2,"2024-11-06T19:11:05.683",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477928,1730920265693,-539.21,0.00028493,2,"2024-11-06T19:11:05.693",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477929,1730920265703,-6541.84,0.00028493,2,"2024-11-06T19:11:05.703",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477930,1730920265715,-1631.52,0.00028493,2,"2024-11-06T19:11:05.715",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477931,1730920265725,-151.0,0.00028493,7,"2024-11-06T19:11:05.725",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477932,1730920265735,-777.39,0.00028493,2,"2024-11-06T19:11:05.735",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477933,1730920265745,-500.0,0.00028493,2,"2024-11-06T19:11:05.745",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477934,1730920265755,-500.0,0.00028493,2,"2024-11-06T19:11:05.755",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477935,1730920265764,-500.0,0.00028493,2,"2024-11-06T19:11:05.764",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477936,1730920265774,-2448.68,0.00028493,2,"2024-11-06T19:11:05.774",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477937,1730920265784,-1611.55,0.00028493,2,"2024-11-06T19:11:05.784",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477938,1730920265794,-1675.07,0.00028493,2,"2024-11-06T19:11:05.794",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477939,1730920265803,-500.0,0.00028493,2,"2024-11-06T19:11:05.803",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477940,1730920265812,-529.44902527,0.00028493,2,"2024-11-06T19:11:05.812",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477941,1730920265822,-2842.56,0.00028493,2,"2024-11-06T19:11:05.822",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477942,1730920265832,-500.0,0.00028493,2,"2024-11-06T19:11:05.832",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477943,1730920265844,-2090.64,0.00028493,2,"2024-11-06T19:11:05.844",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477944,1730920265855,-500.0,0.00028493,2,"2024-11-06T19:11:05.855",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477945,1730920265864,-151.0,0.00028493,7,"2024-11-06T19:11:05.864",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477946,1730920265873,-729.17,0.00028493,2,"2024-11-06T19:11:05.873",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477947,1730920265882,-4119.94,0.00028493,2,"2024-11-06T19:11:05.882",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477948,1730920265892,-500.0,0.00028493,2,"2024-11-06T19:11:05.892",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477949,1730920265901,-1561.32,0.00028493,2,"2024-11-06T19:11:05.901",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477950,1730920265910,-500.0,0.00028493,2,"2024-11-06T19:11:05.910",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477951,1730920265920,-1446.82,0.00028493,2,"2024-11-06T19:11:05.920",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477952,1730920265930,-908.03,0.00028493,2,"2024-11-06T19:11:05.930",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477953,1730920265940,-500.0,0.00028493,2,"2024-11-06T19:11:05.940",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477954,1730920265949,-500.0,0.00028493,2,"2024-11-06T19:11:05.949",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477955,1730920265959,-500.0,0.00028493,2,"2024-11-06T19:11:05.959",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477956,1730920265968,-151.0,0.00028493,7,"2024-11-06T19:11:05.968",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477957,1730920265978,-1649.61,0.00028493,2,"2024-11-06T19:11:05.978",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477958,1730920265988,-500.0,0.00028493,2,"2024-11-06T19:11:05.988",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477959,1730920265998,-3168.62,0.00028493,2,"2024-11-06T19:11:05.998",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477960,1730920266008,-3106.24,0.00028493,2,"2024-11-06T19:11:06.008",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477961,1730920266018,-731.26,0.00028493,2,"2024-11-06T19:11:06.018",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477962,1730920266028,-3266.44,0.00028493,2,"2024-11-06T19:11:06.028",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477963,1730920266038,-500.0,0.00028493,2,"2024-11-06T19:11:06.038",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477964,1730920266048,-500.0,0.00028493,2,"2024-11-06T19:11:06.048",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477965,1730920266058,-752.29,0.00028493,2,"2024-11-06T19:11:06.058",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477966,1730920266068,-500.0,0.00028493,2,"2024-11-06T19:11:06.068",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477967,1730920266078,-714.92,0.00028493,2,"2024-11-06T19:11:06.078",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477968,1730920266087,-2478.44,0.00028493,2,"2024-11-06T19:11:06.087",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477969,1730920266101,-645.24,0.00028493,2,"2024-11-06T19:11:06.101",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477970,1730920266111,-822.65,0.00028493,2,"2024-11-06T19:11:06.111",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477971,1730920266121,-2093.22,0.00028493,2,"2024-11-06T19:11:06.121",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477972,1730920266130,-1251.86,0.00028493,2,"2024-11-06T19:11:06.130",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477973,1730920266140,-500.0,0.00028493,2,"2024-11-06T19:11:06.140",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477974,1730920266151,-6208.06,0.00028493,2,"2024-11-06T19:11:06.151",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477975,1730920266160,-2267.91,0.00028493,2,"2024-11-06T19:11:06.160",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477976,1730920266170,-151.0,0.00028493,7,"2024-11-06T19:11:06.170",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477977,1730920266180,-932.36,0.00028493,2,"2024-11-06T19:11:06.180",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477978,1730920266190,-500.0,0.00028493,2,"2024-11-06T19:11:06.190",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477979,1730920266200,-1161.0,0.00028493,2,"2024-11-06T19:11:06.200",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477980,1730920266210,-831.94,0.00028493,2,"2024-11-06T19:11:06.210",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477981,1730920266221,-726.61,0.00028493,2,"2024-11-06T19:11:06.221",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477982,1730920266230,-500.0,0.00028493,2,"2024-11-06T19:11:06.230",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477983,1730920266240,-627.41,0.00028493,2,"2024-11-06T19:11:06.240",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477984,1730920266250,-1064.72,0.00028493,2,"2024-11-06T19:11:06.250",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477985,1730920266260,-1820.52,0.00028493,2,"2024-11-06T19:11:06.260",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477986,1730920266270,-1990.87,0.00028493,2,"2024-11-06T19:11:06.270",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477987,1730920266280,-315.04500309,0.00028493,2,"2024-11-06T19:11:06.280",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477988,1730920266290,-750.06,0.00028493,2,"2024-11-06T19:11:06.290",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477989,1730920266301,-5050.46,0.00028493,2,"2024-11-06T19:11:06.301",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477990,1730920266312,-500.0,0.00028493,2,"2024-11-06T19:11:06.312",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477991,1730920266322,-10580.04,0.00028493,2,"2024-11-06T19:11:06.322",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477992,1730920266332,-1538.2,0.00028493,2,"2024-11-06T19:11:06.332",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477993,1730920266345,-176.827528,0.00028493,7,"2024-11-06T19:11:06.345",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477994,1730920266356,-510.10542739,0.00028493,2,"2024-11-06T19:11:06.356",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477995,1730920266366,-500.0,0.00028493,2,"2024-11-06T19:11:06.366",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477996,1730920266376,-1128.8,0.00028493,2,"2024-11-06T19:11:06.376",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477997,1730920266386,-500.0,0.00028493,2,"2024-11-06T19:11:06.386",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477998,1730920266395,-500.0,0.00028493,2,"2024-11-06T19:11:06.395",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341477999,1730920266404,-500.0,0.00028493,2,"2024-11-06T19:11:06.404",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478000,1730920266415,-7716.34,0.00028493,2,"2024-11-06T19:11:06.415",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478001,1730920266424,-3986.66,0.00028493,2,"2024-11-06T19:11:06.424",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478002,1730920266434,-500.0,0.00028493,2,"2024-11-06T19:11:06.434",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478003,1730920266444,-656.74,0.00028493,2,"2024-11-06T19:11:06.444",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478004,1730920266454,-500.63,0.00028493,2,"2024-11-06T19:11:06.454",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478005,1730920266464,-5027.84,0.00028493,2,"2024-11-06T19:11:06.464",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478006,1730920266474,-500.0,0.00028493,2,"2024-11-06T19:11:06.474",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478007,1730920266484,-4036.63,0.00028493,2,"2024-11-06T19:11:06.484",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478008,1730920266493,-500.0,0.00028493,2,"2024-11-06T19:11:06.493",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478009,1730920266503,-6250.81,0.00028493,2,"2024-11-06T19:11:06.503",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478010,1730920266514,-934.04,0.00028493,2,"2024-11-06T19:11:06.514",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478011,1730920266524,-500.0,0.00028493,2,"2024-11-06T19:11:06.524",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478012,1730920266533,-500.0,0.00028493,2,"2024-11-06T19:11:06.533",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478013,1730920266544,-2428.87,0.00028493,2,"2024-11-06T19:11:06.544",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478014,1730920266555,-3700.97,0.00028493,2,"2024-11-06T19:11:06.555",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478015,1730920266565,-151.0,0.00028493,7,"2024-11-06T19:11:06.565",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478016,1730920266574,-1135.07,0.00028493,2,"2024-11-06T19:11:06.574",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478017,1730920266584,-3817.82,0.00028493,2,"2024-11-06T19:11:06.584",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478018,1730920266599,-3046.7,0.00028493,2,"2024-11-06T19:11:06.599",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478019,1730920266610,-3060.48,0.00028493,2,"2024-11-06T19:11:06.610",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478020,1730920266621,-740.35,0.00028493,2,"2024-11-06T19:11:06.621",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478021,1730920266840,-500.0,0.00028493,2,"2024-11-06T19:11:06.840",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478022,1730920266858,-500.0,0.00028493,2,"2024-11-06T19:11:06.858",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478023,1730920266867,-1194.34,0.00028493,2,"2024-11-06T19:11:06.867",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478024,1730920266877,-3836.62,0.00028493,2,"2024-11-06T19:11:06.877",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478025,1730920266886,-4916.89,0.00028493,2,"2024-11-06T19:11:06.886",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478026,1730920266895,-543.49891509,0.00028493,2,"2024-11-06T19:11:06.895",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478027,1730920266905,-500.0,0.00028493,2,"2024-11-06T19:11:06.905",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478028,1730920266914,-3245.5,0.00028493,2,"2024-11-06T19:11:06.914",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478029,1730920266924,-151.0,0.00028493,7,"2024-11-06T19:11:06.924",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478030,1730920266933,-1506.02,0.00028493,2,"2024-11-06T19:11:06.933",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478031,1730920266943,-151.0,0.00028493,7,"2024-11-06T19:11:06.943",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478032,1730920266953,-2015.43,0.00028493,2,"2024-11-06T19:11:06.953",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478033,1730920266962,-544.60769878,0.00028493,2,"2024-11-06T19:11:06.962",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478034,1730920266972,-500.0,0.00028493,2,"2024-11-06T19:11:06.972",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478035,1730920266981,-1997.41,0.00028493,2,"2024-11-06T19:11:06.981",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478036,1730920266990,-548.49,0.00028493,2,"2024-11-06T19:11:06.990",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478037,1730920266999,-500.0,0.00028493,2,"2024-11-06T19:11:06.999",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478038,1730920267009,-500.0,0.00028493,2,"2024-11-06T19:11:07.009",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478039,1730920267018,-1188.15,0.00028493,2,"2024-11-06T19:11:07.018",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478040,1730920267027,-3551.02,0.00028493,2,"2024-11-06T19:11:07.027",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478041,1730920267036,-342.95,0.00028493,2,"2024-11-06T19:11:07.036",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478042,1730920267046,-151.0,0.00028493,7,"2024-11-06T19:11:07.046",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478043,1730920267055,-9431.91,0.00028493,2,"2024-11-06T19:11:07.055",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478044,1730920267065,-500.0,0.00028493,2,"2024-11-06T19:11:07.065",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478045,1730920267075,-500.0,0.00028493,2,"2024-11-06T19:11:07.075",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478046,1730920267084,-500.0,0.00028493,2,"2024-11-06T19:11:07.084",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478047,1730920267094,-543.87,0.00028493,2,"2024-11-06T19:11:07.094",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478048,1730920267103,-500.0,0.00028493,2,"2024-11-06T19:11:07.103",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478049,1730920267112,-843.81,0.00028493,2,"2024-11-06T19:11:07.112",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478050,1730920267121,-2959.67,0.00028493,2,"2024-11-06T19:11:07.121",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478051,1730920267131,-500.0,0.00028493,2,"2024-11-06T19:11:07.131",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478052,1730920267140,-151.0,0.00028493,7,"2024-11-06T19:11:07.140",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478053,1730920267149,-500.0,0.00028493,2,"2024-11-06T19:11:07.149",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478054,1730920267158,-2640.34,0.00028493,2,"2024-11-06T19:11:07.158",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478055,1730920267168,-2985.74,0.00028493,2,"2024-11-06T19:11:07.168",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478056,1730920267177,-643.72,0.00028493,2,"2024-11-06T19:11:07.177",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478057,1730920267187,-500.0,0.00028493,2,"2024-11-06T19:11:07.187",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478058,1730920267196,-3511.16,0.00028493,2,"2024-11-06T19:11:07.196",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478059,1730920267206,-500.0,0.00028493,2,"2024-11-06T19:11:07.206",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478060,1730920267215,-642.61,0.00028493,2,"2024-11-06T19:11:07.215",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478061,1730920267224,-528.21,0.00028493,2,"2024-11-06T19:11:07.224",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478062,1730920267234,-151.0,0.00028493,7,"2024-11-06T19:11:07.234",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478063,1730920267246,-479.18399766,0.00028493,2,"2024-11-06T19:11:07.246",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478064,1730920267255,-500.0,0.00028493,2,"2024-11-06T19:11:07.255",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478065,1730920267264,-636.38,0.00028493,2,"2024-11-06T19:11:07.264",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478066,1730920267273,-500.0,0.00028493,2,"2024-11-06T19:11:07.273",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478067,1730920267282,-500.0,0.00028493,2,"2024-11-06T19:11:07.282",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478068,1730920267291,-500.0,0.00028493,2,"2024-11-06T19:11:07.291",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478069,1730920267300,-836.94,0.00028493,2,"2024-11-06T19:11:07.300",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478070,1730920267310,-500.0,0.00028493,2,"2024-11-06T19:11:07.310",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478071,1730920267319,-817.7,0.00028493,2,"2024-11-06T19:11:07.319",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478072,1730920267329,-1645.62,0.00028493,2,"2024-11-06T19:11:07.329",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478073,1730920267338,-500.0,0.00028493,2,"2024-11-06T19:11:07.338",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478074,1730920267351,-500.0,0.00028493,2,"2024-11-06T19:11:07.351",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478075,1730920267360,-820.62,0.00028493,2,"2024-11-06T19:11:07.360",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478076,1730920267369,-500.0,0.00028493,2,"2024-11-06T19:11:07.369",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478077,1730920267378,-1697.61,0.00028493,2,"2024-11-06T19:11:07.378",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478078,1730920267388,-1293.6,0.00028493,2,"2024-11-06T19:11:07.388",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478079,1730920267398,-500.0,0.00028493,2,"2024-11-06T19:11:07.398",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478080,1730920267408,-500.0,0.00028493,2,"2024-11-06T19:11:07.408",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478081,1730920267417,-500.0,0.00028493,2,"2024-11-06T19:11:07.417",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478082,1730920267427,-643.83,0.00028493,2,"2024-11-06T19:11:07.427",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478083,1730920267436,-4036.84,0.00028493,2,"2024-11-06T19:11:07.436",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478084,1730920267446,-2894.45,0.00028493,2,"2024-11-06T19:11:07.446",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478085,1730920267455,-500.0,0.00028493,2,"2024-11-06T19:11:07.455",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478086,1730920267464,-500.0,0.00028493,2,"2024-11-06T19:11:07.464",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478087,1730920267474,-500.0,0.00028493,2,"2024-11-06T19:11:07.474",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478088,1730920267483,-500.0,0.00028493,2,"2024-11-06T19:11:07.483",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478089,1730920267492,-500.0,0.00028493,2,"2024-11-06T19:11:07.492",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478090,1730920267501,-500.0,0.00028493,2,"2024-11-06T19:11:07.501",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478091,1730920267511,-500.0,0.00028493,2,"2024-11-06T19:11:07.511",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478092,1730920267520,-1531.79,0.000285,7,"2024-11-06T19:11:07.520",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478093,1730920267529,-1363.32,0.000285,7,"2024-11-06T19:11:07.529",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478094,1730920267538,-500.0,0.00028603,2,"2024-11-06T19:11:07.538",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478095,1730920267548,-500.0,0.00028603,2,"2024-11-06T19:11:07.548",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478096,1730920267557,-153.640658,0.00028603,7,"2024-11-06T19:11:07.557",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478097,1730920267566,-151.0,0.00028603,7,"2024-11-06T19:11:07.566",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478098,1730920267575,-201.220383,0.00028603,7,"2024-11-06T19:11:07.575",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478099,1730920267585,-201.220383,0.00028603,7,"2024-11-06T19:11:07.585",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478100,1730920267598,-151.0,0.00028603,7,"2024-11-06T19:11:07.598",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478101,1730920267608,-151.0,0.00028603,7,"2024-11-06T19:11:07.608",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478102,1730920267619,-500.0,0.00028603,2,"2024-11-06T19:11:07.619",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478103,1730920267629,-500.0,0.00028603,2,"2024-11-06T19:11:07.629",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478104,1730920267642,-322.35,0.00028627,2,"2024-11-06T19:11:07.642",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478105,1730920267652,-1500.0,0.00028636,2,"2024-11-06T19:11:07.652",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478106,1730920267662,-1500.0,0.00028654,2,"2024-11-06T19:11:07.662",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478107,1730920267672,-661.67,0.00028766,2,"2024-11-06T19:11:07.672",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478108,1730920267682,-150.0,0.00028766,2,"2024-11-06T19:11:07.682",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478109,1730920267692,-500.0,0.00028767,2,"2024-11-06T19:11:07.692",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478110,1730920267702,-500.0,0.00028767,2,"2024-11-06T19:11:07.702",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478111,1730920267711,-500.0,0.00028767,2,"2024-11-06T19:11:07.711",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478112,1730920267723,-2920.66,0.00028767,2,"2024-11-06T19:11:07.723",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478113,1730920267734,-500.0,0.00028767,2,"2024-11-06T19:11:07.734",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478114,1730920267745,-614.25,0.00028767,2,"2024-11-06T19:11:07.745",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478115,1730920267756,-574.18,0.00028767,2,"2024-11-06T19:11:07.756",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478116,1730920267767,-500.0,0.00028767,2,"2024-11-06T19:11:07.767",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478117,1730920267778,-500.0,0.00028767,2,"2024-11-06T19:11:07.778",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478118,1730920267788,-500.0,0.00028767,2,"2024-11-06T19:11:07.788",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478119,1730920267800,-500.0,0.00028767,2,"2024-11-06T19:11:07.800",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478120,1730920267809,-1205.75,0.00028767,2,"2024-11-06T19:11:07.809",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478121,1730920267819,-750.76,0.00028767,2,"2024-11-06T19:11:07.819",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478122,1730920267829,-500.0,0.00028767,2,"2024-11-06T19:11:07.829",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478123,1730920267842,-500.0,0.00028767,2,"2024-11-06T19:11:07.842",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478124,1730920267855,-500.0,0.00028767,2,"2024-11-06T19:11:07.855",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478125,1730920268059,-500.0,0.00028767,2,"2024-11-06T19:11:08.059",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478126,1730920268069,-1062.35,0.00028767,2,"2024-11-06T19:11:08.069",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478127,1730920268078,-500.0,0.00028767,2,"2024-11-06T19:11:08.078",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478128,1730920268087,-997.57,0.00028767,2,"2024-11-06T19:11:08.087",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478129,1730920268096,-500.0,0.00028767,2,"2024-11-06T19:11:08.096",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478130,1730920268105,-500.0,0.00028767,2,"2024-11-06T19:11:08.105",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478131,1730920268115,-500.0,0.00028767,2,"2024-11-06T19:11:08.115",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478132,1730920268124,-500.0,0.00028767,2,"2024-11-06T19:11:08.124",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478133,1730920268134,-500.0,0.00028767,2,"2024-11-06T19:11:08.134",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478134,1730920268144,-500.0,0.00028767,2,"2024-11-06T19:11:08.144",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478135,1730920268154,-500.0,0.00028767,2,"2024-11-06T19:11:08.154",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478136,1730920268163,-500.0,0.00028767,2,"2024-11-06T19:11:08.163",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478137,1730920268173,-1292.06,0.00028767,2,"2024-11-06T19:11:08.173",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478138,1730920268184,-500.0,0.00028767,2,"2024-11-06T19:11:08.184",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478139,1730920268194,-500.0,0.00028767,2,"2024-11-06T19:11:08.194",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478140,1730920268203,-500.0,0.00028767,2,"2024-11-06T19:11:08.203",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478141,1730920268213,-500.0,0.00028767,2,"2024-11-06T19:11:08.213",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478142,1730920268223,-500.0,0.00028767,2,"2024-11-06T19:11:08.223",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478143,1730920268232,-500.0,0.00028767,2,"2024-11-06T19:11:08.232",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478144,1730920268242,-556.38425676,0.00028767,2,"2024-11-06T19:11:08.242",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478145,1730920268251,-1826.45,0.00028767,2,"2024-11-06T19:11:08.251",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478146,1730920268261,-621.32,0.00028767,2,"2024-11-06T19:11:08.261",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478147,1730920268271,-500.0,0.00028767,2,"2024-11-06T19:11:08.271",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478148,1730920268281,-546.43,0.00028767,2,"2024-11-06T19:11:08.281",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478149,1730920268291,-663.78,0.00028767,2,"2024-11-06T19:11:08.291",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478150,1730920268301,-500.0,0.00028767,2,"2024-11-06T19:11:08.301",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478151,1730920268312,-500.0,0.00028767,2,"2024-11-06T19:11:08.312",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478152,1730920268322,-617.91,0.00028767,2,"2024-11-06T19:11:08.322",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478153,1730920268331,-500.0,0.00028767,2,"2024-11-06T19:11:08.331",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478154,1730920268342,-500.0,0.00028767,2,"2024-11-06T19:11:08.342",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478155,1730920268355,-500.0,0.00028767,2,"2024-11-06T19:11:08.355",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478156,1730920268365,-1790.04,0.00028767,2,"2024-11-06T19:11:08.365",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478157,1730920268375,-500.0,0.00028767,2,"2024-11-06T19:11:08.375",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478158,1730920268385,-500.0,0.00028767,2,"2024-11-06T19:11:08.385",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478159,1730920268395,-1554.56,0.00028767,2,"2024-11-06T19:11:08.395",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478160,1730920268406,-500.0,0.00028767,2,"2024-11-06T19:11:08.406",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478161,1730920268417,-500.0,0.00028767,2,"2024-11-06T19:11:08.417",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478162,1730920268429,-525.88,0.00028767,2,"2024-11-06T19:11:08.429",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478163,1730920268439,-500.0,0.00028767,2,"2024-11-06T19:11:08.439",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478164,1730920268449,-500.0,0.00028767,2,"2024-11-06T19:11:08.449",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478165,1730920268459,-711.29,0.00028767,2,"2024-11-06T19:11:08.459",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478166,1730920268470,-500.0,0.00028767,2,"2024-11-06T19:11:08.470",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478167,1730920268480,-1234.48,0.00028767,2,"2024-11-06T19:11:08.480",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478168,1730920268490,-500.0,0.00028767,2,"2024-11-06T19:11:08.490",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478169,1730920268501,-500.0,0.00028767,2,"2024-11-06T19:11:08.501",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478170,1730920268512,-500.0,0.00028767,2,"2024-11-06T19:11:08.512",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478171,1730920268523,-500.0,0.00028767,2,"2024-11-06T19:11:08.523",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478172,1730920268534,-500.0,0.00028767,2,"2024-11-06T19:11:08.534",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478173,1730920268544,-1153.06,0.00028767,2,"2024-11-06T19:11:08.544",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478174,1730920268555,-500.0,0.00028767,2,"2024-11-06T19:11:08.555",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478175,1730920268567,-500.0,0.00028767,2,"2024-11-06T19:11:08.567",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478176,1730920268577,-500.0,0.00028767,2,"2024-11-06T19:11:08.577",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478177,1730920268586,-472.07394609,0.00028767,2,"2024-11-06T19:11:08.586",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478178,1730920268598,-500.0,0.00028767,2,"2024-11-06T19:11:08.598",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478179,1730920268607,-500.0,0.00028767,2,"2024-11-06T19:11:08.607",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478180,1730920268616,-957.34,0.00028767,2,"2024-11-06T19:11:08.616",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478181,1730920268627,-500.0,0.00028767,2,"2024-11-06T19:11:08.627",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478182,1730920268638,-608.58278118,0.00028767,2,"2024-11-06T19:11:08.638",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478183,1730920268648,-500.0,0.00028767,2,"2024-11-06T19:11:08.648",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478184,1730920268659,-500.0,0.00028767,2,"2024-11-06T19:11:08.659",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478185,1730920268671,-500.0,0.00028767,2,"2024-11-06T19:11:08.671",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478186,1730920268681,-1196.66,0.00028767,2,"2024-11-06T19:11:08.681",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478187,1730920268693,-500.0,0.00028767,2,"2024-11-06T19:11:08.693",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478188,1730920268706,-500.0,0.00028767,2,"2024-11-06T19:11:08.706",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478189,1730920268716,-1001.64,0.00028767,2,"2024-11-06T19:11:08.716",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478190,1730920268728,-500.0,0.00028767,2,"2024-11-06T19:11:08.728",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478191,1730920268740,-500.0,0.00028767,2,"2024-11-06T19:11:08.740",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478192,1730920268751,-1472.58,0.00028767,2,"2024-11-06T19:11:08.751",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478193,1730920268762,-500.0,0.00028767,2,"2024-11-06T19:11:08.762",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478194,1730920268775,-500.0,0.00028767,2,"2024-11-06T19:11:08.775",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478195,1730920268787,-500.0,0.00028767,2,"2024-11-06T19:11:08.787",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478196,1730920268799,-1605.02,0.00028767,2,"2024-11-06T19:11:08.799",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478197,1730920268810,-271.12,0.00028767,2,"2024-11-06T19:11:08.810",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478198,1730920268820,-652.62,0.00028767,2,"2024-11-06T19:11:08.820",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478199,1730920268830,-500.0,0.00028767,2,"2024-11-06T19:11:08.830",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478200,1730920268840,-500.0,0.00028767,2,"2024-11-06T19:11:08.840",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478201,1730920268852,-500.0,0.00028767,2,"2024-11-06T19:11:08.852",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478202,1730920268861,-500.0,0.00028767,2,"2024-11-06T19:11:08.861",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478203,1730920268870,-500.0,0.00028767,2,"2024-11-06T19:11:08.870",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478204,1730920268879,-500.0,0.00028767,2,"2024-11-06T19:11:08.879",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478205,1730920268889,-1379.21,0.00028767,2,"2024-11-06T19:11:08.889",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478206,1730920268902,-500.0,0.00028767,2,"2024-11-06T19:11:08.902",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478207,1730920268912,-1209.69,0.00028767,2,"2024-11-06T19:11:08.912",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478208,1730920268921,-500.0,0.00028767,2,"2024-11-06T19:11:08.921",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478209,1730920268931,-500.0,0.00028767,2,"2024-11-06T19:11:08.931",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478210,1730920268940,-221.34139723,0.00028767,2,"2024-11-06T19:11:08.940",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478211,1730920268950,-1638.01,0.00028767,2,"2024-11-06T19:11:08.950",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478212,1730920268959,-500.0,0.00028767,2,"2024-11-06T19:11:08.959",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478213,1730920268968,-500.0,0.00028767,2,"2024-11-06T19:11:08.968",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478214,1730920268978,-1179.88,0.00028767,2,"2024-11-06T19:11:08.978",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478215,1730920268987,-500.0,0.00028767,2,"2024-11-06T19:11:08.987",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478216,1730920268997,-500.0,0.00028767,2,"2024-11-06T19:11:08.997",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478217,1730920269008,-639.69,0.00028767,2,"2024-11-06T19:11:09.008",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478218,1730920269020,-600.21,0.00028767,2,"2024-11-06T19:11:09.020",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478219,1730920269031,-500.0,0.00028767,2,"2024-11-06T19:11:09.031",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478220,1730920269040,-500.0,0.00028767,2,"2024-11-06T19:11:09.040",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478221,1730920269050,-500.0,0.00028767,2,"2024-11-06T19:11:09.050",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478222,1730920269059,-500.0,0.00028767,2,"2024-11-06T19:11:09.059",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478223,1730920269068,-912.36,0.00028767,2,"2024-11-06T19:11:09.068",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478224,1730920269078,-500.0,0.00028767,2,"2024-11-06T19:11:09.078",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478225,1730920269087,-500.0,0.00028767,2,"2024-11-06T19:11:09.087",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478226,1730920269097,-508.65,0.00028767,2,"2024-11-06T19:11:09.097",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478227,1730920269109,-537.89909749,0.00028767,2,"2024-11-06T19:11:09.109",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478228,1730920269119,-500.0,0.00028767,2,"2024-11-06T19:11:09.119",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478229,1730920269128,-500.0,0.00028767,2,"2024-11-06T19:11:09.128",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478230,1730920269138,-500.0,0.00028767,2,"2024-11-06T19:11:09.138",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478231,1730920269148,-610.62,0.00028767,2,"2024-11-06T19:11:09.148",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478232,1730920269157,-500.0,0.00028767,2,"2024-11-06T19:11:09.157",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478233,1730920269167,-500.0,0.00028767,2,"2024-11-06T19:11:09.167",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478234,1730920269177,-500.0,0.00028767,2,"2024-11-06T19:11:09.177",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478235,1730920269187,-500.0,0.00028767,2,"2024-11-06T19:11:09.187",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478236,1730920269196,-451.03527696,0.00028767,2,"2024-11-06T19:11:09.196",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478237,1730920269206,-500.0,0.00028767,2,"2024-11-06T19:11:09.206",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478238,1730920269215,-500.0,0.00028767,2,"2024-11-06T19:11:09.215",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478239,1730920269224,-500.0,0.00028767,2,"2024-11-06T19:11:09.224",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478240,1730920269234,-500.0,0.00028767,2,"2024-11-06T19:11:09.234",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478241,1730920269244,-1403.53,0.00028767,2,"2024-11-06T19:11:09.244",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478242,1730920269253,-951.98,0.00028767,2,"2024-11-06T19:11:09.253",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478243,1730920269263,-500.0,0.00028767,2,"2024-11-06T19:11:09.263",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478244,1730920269272,-500.0,0.00028767,2,"2024-11-06T19:11:09.272",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478245,1730920269282,-500.0,0.00028767,2,"2024-11-06T19:11:09.282",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478246,1730920269291,-500.0,0.00028767,2,"2024-11-06T19:11:09.291",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478247,1730920269300,-1718.49,0.00028767,2,"2024-11-06T19:11:09.300",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478248,1730920269310,-500.0,0.00028767,2,"2024-11-06T19:11:09.310",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478249,1730920269319,-770.26,0.00028767,2,"2024-11-06T19:11:09.319",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478250,1730920269328,-534.23,0.00028767,2,"2024-11-06T19:11:09.328",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478251,1730920269337,-886.88,0.00028767,2,"2024-11-06T19:11:09.337",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478252,1730920269346,-500.0,0.00028767,2,"2024-11-06T19:11:09.346",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478253,1730920269356,-500.0,0.00028767,2,"2024-11-06T19:11:09.356",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478254,1730920269365,-500.0,0.00028767,2,"2024-11-06T19:11:09.365",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478255,1730920269375,-591.92,0.00028767,2,"2024-11-06T19:11:09.375",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478256,1730920269384,-3128.73,0.00028767,2,"2024-11-06T19:11:09.384",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478257,1730920269394,-151.0,0.00028767,7,"2024-11-06T19:11:09.394",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478258,1730920269410,-1587.38,0.00028767,2,"2024-11-06T19:11:09.410",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478259,1730920269431,-500.0,0.00028767,2,"2024-11-06T19:11:09.431",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478260,1730920269441,-1225.74,0.00028767,2,"2024-11-06T19:11:09.441",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478261,1730920269450,-500.0,0.00028767,2,"2024-11-06T19:11:09.450",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478262,1730920269460,-672.38,0.00028767,2,"2024-11-06T19:11:09.460",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478263,1730920269469,-591.16378453,0.00028767,2,"2024-11-06T19:11:09.469",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478264,1730920269478,-151.0,0.00028767,7,"2024-11-06T19:11:09.478",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478265,1730920269487,-151.0,0.00028767,7,"2024-11-06T19:11:09.487",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478266,1730920269497,-631.72,0.00028767,2,"2024-11-06T19:11:09.497",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478267,1730920269506,-500.0,0.00028767,2,"2024-11-06T19:11:09.506",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478268,1730920269515,-277.404964,0.00028767,7,"2024-11-06T19:11:09.515",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478269,1730920269524,-1710.63,0.00028767,2,"2024-11-06T19:11:09.524",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478270,1730920269533,-500.0,0.00028767,2,"2024-11-06T19:11:09.533",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478271,1730920269544,-500.0,0.00028767,2,"2024-11-06T19:11:09.544",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478272,1730920269553,-500.0,0.00028767,2,"2024-11-06T19:11:09.553",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478273,1730920269562,-151.0,0.00028767,7,"2024-11-06T19:11:09.562",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478274,1730920269571,-813.74,0.00028767,2,"2024-11-06T19:11:09.571",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478275,1730920269580,-500.0,0.00028767,2,"2024-11-06T19:11:09.580",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478276,1730920269589,-498.69132494,0.00028767,2,"2024-11-06T19:11:09.589",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478277,1730920269606,-500.0,0.00028767,2,"2024-11-06T19:11:09.606",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478278,1730920269616,-500.0,0.00028767,2,"2024-11-06T19:11:09.616",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478279,1730920269626,-747.59,0.00028767,2,"2024-11-06T19:11:09.626",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478280,1730920269637,-1093.9,0.00028767,2,"2024-11-06T19:11:09.637",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478281,1730920269646,-500.0,0.00028767,2,"2024-11-06T19:11:09.646",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478282,1730920269655,-500.0,0.00028767,2,"2024-11-06T19:11:09.655",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478283,1730920269664,-500.0,0.00028767,2,"2024-11-06T19:11:09.664",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478284,1730920269673,-500.0,0.00028767,2,"2024-11-06T19:11:09.673",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478285,1730920269682,-500.0,0.00028767,2,"2024-11-06T19:11:09.682",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478286,1730920269691,-500.0,0.00028767,2,"2024-11-06T19:11:09.691",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478287,1730920269701,-559.12,0.00028767,2,"2024-11-06T19:11:09.701",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478288,1730920269712,-500.0,0.00028767,2,"2024-11-06T19:11:09.712",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478289,1730920269723,-500.0,0.00028767,2,"2024-11-06T19:11:09.723",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478290,1730920269732,-151.0,0.00028767,7,"2024-11-06T19:11:09.732",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478291,1730920269741,-151.0,0.00028767,7,"2024-11-06T19:11:09.741",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478292,1730920269750,-869.22,0.00028767,2,"2024-11-06T19:11:09.750",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478293,1730920269760,-500.0,0.00028767,2,"2024-11-06T19:11:09.760",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478294,1730920269769,-151.0,0.00028767,7,"2024-11-06T19:11:09.769",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478295,1730920269777,-815.31,0.00028767,2,"2024-11-06T19:11:09.777",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478296,1730920269787,-828.15,0.00028767,2,"2024-11-06T19:11:09.787",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478297,1730920269796,-151.0,0.00028767,7,"2024-11-06T19:11:09.796",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478298,1730920269805,-500.0,0.00028767,2,"2024-11-06T19:11:09.805",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478299,1730920269815,-948.69,0.00028767,2,"2024-11-06T19:11:09.815",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478300,1730920269824,-151.0,0.00028767,7,"2024-11-06T19:11:09.824",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478301,1730920269833,-500.0,0.00028767,2,"2024-11-06T19:11:09.833",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478302,1730920269842,-500.0,0.00028767,2,"2024-11-06T19:11:09.842",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478303,1730920269852,-6450.1,0.00028767,2,"2024-11-06T19:11:09.852",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478304,1730920269861,-712.2,0.00028767,2,"2024-11-06T19:11:09.861",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478305,1730920269870,-500.0,0.00028767,2,"2024-11-06T19:11:09.870",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478306,1730920269879,-1961.14,0.00028767,2,"2024-11-06T19:11:09.879",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478307,1730920269888,-2553.79,0.00028767,2,"2024-11-06T19:11:09.888",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478308,1730920269898,-933.76,0.00028767,2,"2024-11-06T19:11:09.898",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478309,1730920269907,-500.0,0.00028767,2,"2024-11-06T19:11:09.907",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478310,1730920269916,-500.0,0.00028767,2,"2024-11-06T19:11:09.916",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478311,1730920269926,-619.47,0.00028767,2,"2024-11-06T19:11:09.926",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478312,1730920269936,-214.80291194,0.00028767,2,"2024-11-06T19:11:09.936",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478313,1730920269945,-1552.17,0.00028767,2,"2024-11-06T19:11:09.945",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478314,1730920269954,-852.71,0.00028767,2,"2024-11-06T19:11:09.954",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478315,1730920269964,-500.0,0.00028767,2,"2024-11-06T19:11:09.964",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478316,1730920269973,-985.31,0.00028767,2,"2024-11-06T19:11:09.973",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478317,1730920269982,-500.0,0.00028767,2,"2024-11-06T19:11:09.982",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478318,1730920269991,-234.076632,0.00028767,7,"2024-11-06T19:11:09.991",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478319,1730920270002,-1319.54,0.00028767,2,"2024-11-06T19:11:10.002",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478320,1730920270011,-234.076632,0.00028767,7,"2024-11-06T19:11:10.011",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478321,1730920270020,-500.0,0.00028767,2,"2024-11-06T19:11:10.020",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478322,1730920270031,-1040.45,0.00028767,2,"2024-11-06T19:11:10.031",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478323,1730920270040,-175.088611,0.00028767,7,"2024-11-06T19:11:10.040",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478324,1730920270049,-544.73,0.00028767,2,"2024-11-06T19:11:10.049",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478325,1730920270058,-1047.75,0.00028767,2,"2024-11-06T19:11:10.058",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478326,1730920270067,-175.088611,0.00028767,7,"2024-11-06T19:11:10.067",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478327,1730920270077,-1243.71,0.00028767,2,"2024-11-06T19:11:10.077",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478328,1730920270089,-809.24,0.00028767,2,"2024-11-06T19:11:10.089",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478329,1730920270106,-500.0,0.00028767,2,"2024-11-06T19:11:10.106",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478330,1730920270121,-500.0,0.00028767,2,"2024-11-06T19:11:10.121",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478331,1730920270130,-508.7,0.00028767,2,"2024-11-06T19:11:10.130",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478332,1730920270140,-2961.59,0.00028767,2,"2024-11-06T19:11:10.140",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478333,1730920270150,-1768.07,0.00028767,2,"2024-11-06T19:11:10.150",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478334,1730920270159,-500.0,0.00028767,2,"2024-11-06T19:11:10.159",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478335,1730920270169,-500.0,0.00028767,2,"2024-11-06T19:11:10.169",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478336,1730920270178,-3662.42,0.00028767,2,"2024-11-06T19:11:10.178",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478337,1730920270187,-500.0,0.00028767,2,"2024-11-06T19:11:10.187",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478338,1730920270196,-500.0,0.00028767,2,"2024-11-06T19:11:10.196",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478339,1730920270207,-626.81,0.00028767,2,"2024-11-06T19:11:10.207",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478340,1730920270217,-543.01,0.00028767,2,"2024-11-06T19:11:10.217",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478341,1730920270226,-706.05,0.00028767,2,"2024-11-06T19:11:10.226",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478342,1730920270235,-500.0,0.00028767,2,"2024-11-06T19:11:10.235",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478343,1730920270245,-500.0,0.00028767,2,"2024-11-06T19:11:10.245",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478344,1730920270255,-500.0,0.00028767,2,"2024-11-06T19:11:10.255",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478345,1730920270264,-651.62,0.00028767,2,"2024-11-06T19:11:10.264",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478346,1730920270274,-541.73729986,0.00028767,2,"2024-11-06T19:11:10.274",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478347,1730920270283,-2251.89,0.00028767,2,"2024-11-06T19:11:10.283",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478348,1730920270292,-500.0,0.00028767,2,"2024-11-06T19:11:10.292",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478349,1730920270302,-1884.31,0.00028767,2,"2024-11-06T19:11:10.302",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478350,1730920270311,-732.87,0.00028767,2,"2024-11-06T19:11:10.311",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478351,1730920270320,-500.0,0.00028767,2,"2024-11-06T19:11:10.320",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478352,1730920270330,-500.0,0.00028767,2,"2024-11-06T19:11:10.330",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478353,1730920270339,-500.0,0.00028767,2,"2024-11-06T19:11:10.339",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478354,1730920270349,-2703.76,0.00028767,2,"2024-11-06T19:11:10.349",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478355,1730920270358,-759.2,0.00028767,2,"2024-11-06T19:11:10.358",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478356,1730920270367,-730.51,0.00028767,2,"2024-11-06T19:11:10.367",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478357,1730920270377,-601.73,0.00028767,2,"2024-11-06T19:11:10.377",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478358,1730920270387,-351.01517171,0.00028767,2,"2024-11-06T19:11:10.387",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478359,1730920270396,-500.0,0.00028767,2,"2024-11-06T19:11:10.396",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478360,1730920270405,-1846.6,0.00028767,2,"2024-11-06T19:11:10.405",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478361,1730920270414,-500.0,0.00028767,2,"2024-11-06T19:11:10.414",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478362,1730920270423,-500.0,0.00028767,2,"2024-11-06T19:11:10.423",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478363,1730920270433,-500.0,0.00028767,2,"2024-11-06T19:11:10.433",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478364,1730920270442,-500.0,0.00028767,2,"2024-11-06T19:11:10.442",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478365,1730920270451,-2388.47,0.00028767,2,"2024-11-06T19:11:10.451",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478366,1730920270460,-217.442755,0.00028767,2,"2024-11-06T19:11:10.460",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478367,1730920270469,-10275.63,0.00028767,2,"2024-11-06T19:11:10.469",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478368,1730920270478,-500.0,0.00028767,2,"2024-11-06T19:11:10.478",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478369,1730920270488,-1087.87,0.00028767,2,"2024-11-06T19:11:10.488",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478370,1730920270497,-228.879307,0.00028767,2,"2024-11-06T19:11:10.497",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478371,1730920270506,-500.0,0.00028767,2,"2024-11-06T19:11:10.506",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478372,1730920270515,-1027.83,0.00028767,2,"2024-11-06T19:11:10.515",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478373,1730920270524,-934.72,0.00028767,2,"2024-11-06T19:11:10.524",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478374,1730920270534,-369.15738637,0.00028767,2,"2024-11-06T19:11:10.534",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478375,1730920270543,-500.0,0.00028767,2,"2024-11-06T19:11:10.543",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478376,1730920270552,-500.0,0.00028767,2,"2024-11-06T19:11:10.552",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478377,1730920270561,-500.0,0.00028767,2,"2024-11-06T19:11:10.561",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478378,1730920270571,-680.02,0.00028767,2,"2024-11-06T19:11:10.571",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478379,1730920270580,-984.02,0.00028767,2,"2024-11-06T19:11:10.580",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478380,1730920270589,-2654.17,0.00028767,2,"2024-11-06T19:11:10.589",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478381,1730920270600,-500.0,0.00028767,2,"2024-11-06T19:11:10.600",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478382,1730920270608,-763.29,0.00028767,2,"2024-11-06T19:11:10.608",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478383,1730920270618,-2923.01,0.00028767,2,"2024-11-06T19:11:10.618",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478384,1730920270629,-500.0,0.00028767,2,"2024-11-06T19:11:10.629",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478385,1730920270639,-500.0,0.00028767,2,"2024-11-06T19:11:10.639",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478386,1730920270648,-500.0,0.00028767,2,"2024-11-06T19:11:10.648",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478387,1730920270657,-500.0,0.00028767,2,"2024-11-06T19:11:10.657",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478388,1730920270666,-1057.64,0.00028767,2,"2024-11-06T19:11:10.666",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478389,1730920270676,-500.0,0.00028767,2,"2024-11-06T19:11:10.676",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478390,1730920270685,-511.61049997,0.00028767,2,"2024-11-06T19:11:10.685",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478391,1730920270694,-500.0,0.00028767,2,"2024-11-06T19:11:10.694",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478392,1730920270706,-500.0,0.00028767,2,"2024-11-06T19:11:10.706",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478393,1730920270720,-500.0,0.00028767,2,"2024-11-06T19:11:10.720",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478394,1730920270729,-669.62,0.00028767,2,"2024-11-06T19:11:10.729",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478395,1730920270740,-718.6,0.00028767,2,"2024-11-06T19:11:10.740",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478396,1730920270750,-500.0,0.00028767,2,"2024-11-06T19:11:10.750",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478397,1730920270762,-3084.36,0.00028767,2,"2024-11-06T19:11:10.762",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478398,1730920270772,-500.0,0.00028767,2,"2024-11-06T19:11:10.772",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478399,1730920270783,-500.0,0.00028767,2,"2024-11-06T19:11:10.783",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478400,1730920270792,-727.89,0.00028767,2,"2024-11-06T19:11:10.792",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478401,1730920270803,-1861.65,0.00028767,2,"2024-11-06T19:11:10.803",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478402,1730920270815,-500.0,0.00028767,2,"2024-11-06T19:11:10.815",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478403,1730920270826,-36940.57,0.00028767,2,"2024-11-06T19:11:10.826",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478404,1730920270836,-500.0,0.00028767,2,"2024-11-06T19:11:10.836",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478405,1730920270847,-174.22788734,0.00028767,2,"2024-11-06T19:11:10.847",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478406,1730920270857,-1316.34,0.00028767,2,"2024-11-06T19:11:10.857",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478407,1730920270866,-500.0,0.00028767,2,"2024-11-06T19:11:10.866",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478408,1730920270876,-3009.75,0.00028767,2,"2024-11-06T19:11:10.876",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478409,1730920270888,-500.0,0.00028767,2,"2024-11-06T19:11:10.888",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478410,1730920270898,-500.0,0.00028767,2,"2024-11-06T19:11:10.898",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478411,1730920270909,-1149.45,0.00028767,2,"2024-11-06T19:11:10.909",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478412,1730920270918,-500.0,0.00028767,2,"2024-11-06T19:11:10.918",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478413,1730920270928,-500.0,0.00028767,2,"2024-11-06T19:11:10.928",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478414,1730920270938,-580.25,0.00028767,2,"2024-11-06T19:11:10.938",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478415,1730920270948,-539.21,0.00028767,2,"2024-11-06T19:11:10.948",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478416,1730920270958,-4459.35,0.00028767,2,"2024-11-06T19:11:10.958",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478417,1730920270968,-6541.84,0.00028767,2,"2024-11-06T19:11:10.968",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478418,1730920270977,-1631.52,0.00028767,2,"2024-11-06T19:11:10.977",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478419,1730920270987,-777.39,0.00028767,2,"2024-11-06T19:11:10.987",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478420,1730920270996,-500.0,0.00028767,2,"2024-11-06T19:11:10.996",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478421,1730920271005,-500.0,0.00028767,2,"2024-11-06T19:11:11.005",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478422,1730920271014,-500.0,0.00028767,2,"2024-11-06T19:11:11.014",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478423,1730920271023,-2448.68,0.00028767,2,"2024-11-06T19:11:11.023",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478424,1730920271032,-1611.55,0.00028767,2,"2024-11-06T19:11:11.032",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478425,1730920271041,-1675.07,0.00028767,2,"2024-11-06T19:11:11.041",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478426,1730920271050,-2842.56,0.00028767,2,"2024-11-06T19:11:11.050",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478427,1730920271060,-500.0,0.00028767,2,"2024-11-06T19:11:11.060",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478428,1730920271069,-2090.64,0.00028767,2,"2024-11-06T19:11:11.069",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478429,1730920271079,-729.17,0.00028767,2,"2024-11-06T19:11:11.079",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478430,1730920271090,-4119.94,0.00028767,2,"2024-11-06T19:11:11.090",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478431,1730920271100,-500.0,0.00028767,2,"2024-11-06T19:11:11.100",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478432,1730920271109,-500.0,0.00028767,2,"2024-11-06T19:11:11.109",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478433,1730920271119,-1561.32,0.00028767,2,"2024-11-06T19:11:11.119",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478434,1730920271128,-500.0,0.00028767,2,"2024-11-06T19:11:11.128",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478435,1730920271137,-1446.82,0.00028767,2,"2024-11-06T19:11:11.137",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478436,1730920271146,-908.03,0.00028767,2,"2024-11-06T19:11:11.146",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478437,1730920271155,-500.0,0.00028767,2,"2024-11-06T19:11:11.155",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478438,1730920271165,-500.0,0.00028767,2,"2024-11-06T19:11:11.165",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478439,1730920271175,-500.0,0.00028767,2,"2024-11-06T19:11:11.175",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478440,1730920271184,-151.0,0.00028767,7,"2024-11-06T19:11:11.184",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478441,1730920271193,-1649.61,0.00028767,2,"2024-11-06T19:11:11.193",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478442,1730920271203,-500.0,0.00028767,2,"2024-11-06T19:11:11.203",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478443,1730920271213,-3168.62,0.00028767,2,"2024-11-06T19:11:11.213",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478444,1730920271222,-3106.24,0.00028767,2,"2024-11-06T19:11:11.222",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478445,1730920271232,-731.26,0.00028767,2,"2024-11-06T19:11:11.232",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478446,1730920271241,-3266.44,0.00028767,2,"2024-11-06T19:11:11.241",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478447,1730920271252,-500.0,0.00028767,2,"2024-11-06T19:11:11.252",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478448,1730920271261,-500.0,0.00028767,2,"2024-11-06T19:11:11.261",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478449,1730920271273,-752.29,0.00028767,2,"2024-11-06T19:11:11.273",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478450,1730920271283,-500.0,0.00028767,2,"2024-11-06T19:11:11.283",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478451,1730920271294,-714.92,0.00028767,2,"2024-11-06T19:11:11.294",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478452,1730920271305,-2478.44,0.00028767,2,"2024-11-06T19:11:11.305",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478453,1730920271316,-645.24,0.00028767,2,"2024-11-06T19:11:11.316",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478454,1730920271326,-822.65,0.00028767,2,"2024-11-06T19:11:11.326",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478455,1730920271336,-2093.22,0.00028767,2,"2024-11-06T19:11:11.336",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478456,1730920271345,-500.0,0.00028767,2,"2024-11-06T19:11:11.345",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478457,1730920271356,-6208.06,0.00028767,2,"2024-11-06T19:11:11.356",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478458,1730920271365,-1251.86,0.00028767,2,"2024-11-06T19:11:11.365",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478459,1730920271374,-2267.91,0.00028767,2,"2024-11-06T19:11:11.374",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478460,1730920271383,-932.36,0.00028767,2,"2024-11-06T19:11:11.383",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478461,1730920271392,-500.0,0.00028767,2,"2024-11-06T19:11:11.392",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478462,1730920271404,-1161.0,0.00028767,2,"2024-11-06T19:11:11.404",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478463,1730920271415,-831.94,0.00028767,2,"2024-11-06T19:11:11.415",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478464,1730920271425,-726.61,0.00028767,2,"2024-11-06T19:11:11.425",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478465,1730920271435,-627.41,0.00028767,2,"2024-11-06T19:11:11.435",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478466,1730920271446,-500.0,0.00028767,2,"2024-11-06T19:11:11.446",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478467,1730920271455,-1064.72,0.00028767,2,"2024-11-06T19:11:11.455",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478468,1730920271466,-1820.52,0.00028767,2,"2024-11-06T19:11:11.466",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478469,1730920271481,-1990.87,0.00028767,2,"2024-11-06T19:11:11.481",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478470,1730920271492,-750.06,0.00028767,2,"2024-11-06T19:11:11.492",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478471,1730920271503,-5050.46,0.00028767,2,"2024-11-06T19:11:11.503",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478472,1730920271514,-500.0,0.00028767,2,"2024-11-06T19:11:11.514",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478473,1730920271524,-10580.04,0.00028767,2,"2024-11-06T19:11:11.524",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478474,1730920271536,-1538.2,0.00028767,2,"2024-11-06T19:11:11.536",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478475,1730920271546,-500.0,0.00028767,2,"2024-11-06T19:11:11.546",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478476,1730920271557,-1128.8,0.00028767,2,"2024-11-06T19:11:11.557",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478477,1730920271569,-332.30323392,0.00028767,2,"2024-11-06T19:11:11.569",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478478,1730920271578,-500.0,0.00028767,2,"2024-11-06T19:11:11.578",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478479,1730920271587,-500.0,0.00028767,2,"2024-11-06T19:11:11.587",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478480,1730920271598,-7716.34,0.00028767,2,"2024-11-06T19:11:11.598",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478481,1730920271609,-151.0,0.00028767,7,"2024-11-06T19:11:11.609",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478482,1730920271620,-3986.66,0.00028767,2,"2024-11-06T19:11:11.620",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478483,1730920271836,-500.0,0.00028767,2,"2024-11-06T19:11:11.836",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478484,1730920271846,-656.74,0.00028767,2,"2024-11-06T19:11:11.846",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478485,1730920271856,-500.63,0.00028767,2,"2024-11-06T19:11:11.856",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478486,1730920271866,-5027.84,0.00028767,2,"2024-11-06T19:11:11.866",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478487,1730920271876,-500.0,0.00028767,2,"2024-11-06T19:11:11.876",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478488,1730920271885,-4036.63,0.00028767,2,"2024-11-06T19:11:11.885",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478489,1730920271894,-500.0,0.00028767,2,"2024-11-06T19:11:11.894",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478490,1730920271903,-6250.81,0.00028767,2,"2024-11-06T19:11:11.903",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478491,1730920271913,-934.04,0.00028767,2,"2024-11-06T19:11:11.913",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478492,1730920271923,-500.0,0.00028767,2,"2024-11-06T19:11:11.923",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478493,1730920271933,-500.0,0.00028767,2,"2024-11-06T19:11:11.933",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478494,1730920271944,-2428.87,0.00028767,2,"2024-11-06T19:11:11.944",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478495,1730920271955,-3700.97,0.00028767,2,"2024-11-06T19:11:11.955",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478496,1730920271966,-151.0,0.00028767,7,"2024-11-06T19:11:11.966",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478497,1730920271978,-1135.07,0.00028767,2,"2024-11-06T19:11:11.978",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478498,1730920271989,-3817.82,0.00028767,2,"2024-11-06T19:11:11.989",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478499,1730920272002,-3046.7,0.00028767,2,"2024-11-06T19:11:12.002",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478500,1730920272011,-3060.48,0.00028767,2,"2024-11-06T19:11:12.011",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478501,1730920272020,-740.35,0.00028767,2,"2024-11-06T19:11:12.020",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478502,1730920272029,-179.08826412,0.00028767,2,"2024-11-06T19:11:12.029",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478503,1730920272038,-500.0,0.00028767,2,"2024-11-06T19:11:12.038",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478504,1730920272048,-1194.34,0.00028767,2,"2024-11-06T19:11:12.048",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478505,1730920272056,-3836.62,0.00028767,2,"2024-11-06T19:11:12.056",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478506,1730920272066,-4916.89,0.00028767,2,"2024-11-06T19:11:12.066",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478507,1730920272075,-500.0,0.00028767,2,"2024-11-06T19:11:12.075",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478508,1730920272084,-3245.5,0.00028767,2,"2024-11-06T19:11:12.084",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478509,1730920272094,-151.0,0.00028767,7,"2024-11-06T19:11:12.094",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478510,1730920272104,-1506.02,0.00028767,2,"2024-11-06T19:11:12.104",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478511,1730920272115,-256.347905,0.00028767,7,"2024-11-06T19:11:12.115",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478512,1730920272125,-2015.43,0.00028767,2,"2024-11-06T19:11:12.125",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478513,1730920272135,-151.0,0.00028767,7,"2024-11-06T19:11:12.135",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478514,1730920272145,-512.382164,0.00028767,7,"2024-11-06T19:11:12.145",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478515,1730920272155,-500.0,0.00028767,2,"2024-11-06T19:11:12.155",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478516,1730920272165,-1997.41,0.00028767,2,"2024-11-06T19:11:12.165",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478517,1730920272174,-548.49,0.00028767,2,"2024-11-06T19:11:12.174",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478518,1730920272184,-500.0,0.00028767,2,"2024-11-06T19:11:12.184",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478519,1730920272194,-500.0,0.00028767,2,"2024-11-06T19:11:12.194",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478520,1730920272204,-1188.15,0.00028767,2,"2024-11-06T19:11:12.204",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478521,1730920272213,-512.382164,0.00028767,7,"2024-11-06T19:11:12.213",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478522,1730920272223,-3551.02,0.00028767,2,"2024-11-06T19:11:12.223",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478523,1730920272233,-151.0,0.00028767,7,"2024-11-06T19:11:12.233",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478524,1730920272243,-9431.91,0.00028767,2,"2024-11-06T19:11:12.243",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478525,1730920272253,-500.0,0.00028767,2,"2024-11-06T19:11:12.253",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478526,1730920272263,-500.0,0.00028767,2,"2024-11-06T19:11:12.263",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478527,1730920272273,-500.0,0.00028767,2,"2024-11-06T19:11:12.273",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478528,1730920272283,-543.87,0.00028767,2,"2024-11-06T19:11:12.283",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478529,1730920272292,-500.0,0.00028767,2,"2024-11-06T19:11:12.292",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478530,1730920272302,-2959.67,0.00028767,2,"2024-11-06T19:11:12.302",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478531,1730920272312,-843.81,0.00028767,2,"2024-11-06T19:11:12.312",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478532,1730920272321,-151.0,0.00028767,7,"2024-11-06T19:11:12.321",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478533,1730920272331,-500.0,0.00028767,2,"2024-11-06T19:11:12.331",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478534,1730920272342,-2640.34,0.00028767,2,"2024-11-06T19:11:12.342",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478535,1730920272353,-2985.74,0.00028767,2,"2024-11-06T19:11:12.353",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478536,1730920272575,-643.72,0.00028767,2,"2024-11-06T19:11:12.575",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478537,1730920272587,-500.0,0.00028767,2,"2024-11-06T19:11:12.587",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478538,1730920272597,-500.0,0.00028767,2,"2024-11-06T19:11:12.597",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478539,1730920272607,-3511.16,0.00028767,2,"2024-11-06T19:11:12.607",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478540,1730920272617,-642.61,0.00028767,2,"2024-11-06T19:11:12.617",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478541,1730920272631,-528.21,0.00028767,2,"2024-11-06T19:11:12.631",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478542,1730920272642,-151.0,0.00028767,7,"2024-11-06T19:11:12.642",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478543,1730920272651,-500.0,0.00028767,2,"2024-11-06T19:11:12.651",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478544,1730920272661,-636.38,0.00028767,2,"2024-11-06T19:11:12.661",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478545,1730920272670,-500.0,0.00028767,2,"2024-11-06T19:11:12.670",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478546,1730920272680,-500.0,0.00028767,2,"2024-11-06T19:11:12.680",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478547,1730920272690,-836.94,0.00028767,2,"2024-11-06T19:11:12.690",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478548,1730920272700,-817.7,0.00028767,2,"2024-11-06T19:11:12.700",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478549,1730920272712,-1645.62,0.00028767,2,"2024-11-06T19:11:12.712",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478550,1730920272722,-500.0,0.00028767,2,"2024-11-06T19:11:12.722",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478551,1730920272732,-500.0,0.00028767,2,"2024-11-06T19:11:12.732",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478552,1730920272742,-820.62,0.00028767,2,"2024-11-06T19:11:12.742",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478553,1730920272752,-500.0,0.00028767,2,"2024-11-06T19:11:12.752",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478554,1730920272761,-1697.61,0.00028767,2,"2024-11-06T19:11:12.761",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478555,1730920272771,-1293.6,0.00028767,2,"2024-11-06T19:11:12.771",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478556,1730920272781,-365.10844843,0.00028767,2,"2024-11-06T19:11:12.781",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478557,1730920272790,-500.0,0.00028767,2,"2024-11-06T19:11:12.790",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478558,1730920272800,-643.83,0.00028767,2,"2024-11-06T19:11:12.800",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478559,1730920272810,-4036.84,0.00028767,2,"2024-11-06T19:11:12.810",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478560,1730920272819,-2894.45,0.00028767,2,"2024-11-06T19:11:12.819",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478561,1730920272829,-500.0,0.00028767,2,"2024-11-06T19:11:12.829",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478562,1730920272839,-500.0,0.00028767,2,"2024-11-06T19:11:12.839",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478563,1730920272848,-639.10829673,0.00028767,2,"2024-11-06T19:11:12.848",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478564,1730920272859,-500.0,0.00028767,2,"2024-11-06T19:11:12.859",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478565,1730920272869,-500.0,0.00028767,2,"2024-11-06T19:11:12.869",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478566,1730920272878,-500.0,0.00028767,2,"2024-11-06T19:11:12.878",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478567,1730920272888,-200.0,0.000288,2,"2024-11-06T19:11:12.888",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478568,1730920272897,-661.67,0.00028899,2,"2024-11-06T19:11:12.897",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478569,1730920272907,-1127.0,0.000289,3,"2024-11-06T19:11:12.907",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478570,1730920272917,-12200.0,0.000289,10,"2024-11-06T19:11:12.917",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478571,1730920272926,-1500.0,0.0002895,2,"2024-11-06T19:11:12.926",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478572,1730920272936,-1500.0,0.00028983,2,"2024-11-06T19:11:12.936",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478573,1730920272946,-450.0,0.00029,2,"2024-11-06T19:11:12.946",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478574,1730920272956,-661.67,0.0002904,2,"2024-11-06T19:11:12.956",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478575,1730920272966,-500.0,0.00029041,2,"2024-11-06T19:11:12.966",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478576,1730920272975,-500.0,0.00029041,2,"2024-11-06T19:11:12.975",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478577,1730920272985,-500.0,0.00029041,2,"2024-11-06T19:11:12.985",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478578,1730920272995,-2920.66,0.00029041,2,"2024-11-06T19:11:12.995",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478579,1730920273004,-500.0,0.00029041,2,"2024-11-06T19:11:13.004",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478580,1730920273015,-614.25,0.00029041,2,"2024-11-06T19:11:13.015",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478581,1730920273024,-574.18,0.00029041,2,"2024-11-06T19:11:13.024",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478582,1730920273034,-500.0,0.00029041,2,"2024-11-06T19:11:13.034",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478583,1730920273043,-582.35550074,0.00029041,2,"2024-11-06T19:11:13.043",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478584,1730920273055,-500.0,0.00029041,2,"2024-11-06T19:11:13.055",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478585,1730920273066,-500.0,0.00029041,2,"2024-11-06T19:11:13.066",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478586,1730920273076,-1205.75,0.00029041,2,"2024-11-06T19:11:13.076",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478587,1730920273085,-750.76,0.00029041,2,"2024-11-06T19:11:13.085",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478588,1730920273094,-500.0,0.00029041,2,"2024-11-06T19:11:13.094",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478589,1730920273105,-198.28148996,0.00029041,2,"2024-11-06T19:11:13.105",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478590,1730920273115,-500.0,0.00029041,2,"2024-11-06T19:11:13.115",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478591,1730920273125,-597.6789618,0.00029041,2,"2024-11-06T19:11:13.125",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478592,1730920273135,-1062.35,0.00029041,2,"2024-11-06T19:11:13.135",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478593,1730920273144,-500.0,0.00029041,2,"2024-11-06T19:11:13.144",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478594,1730920273155,-997.57,0.00029041,2,"2024-11-06T19:11:13.155",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478595,1730920273164,-500.0,0.00029041,2,"2024-11-06T19:11:13.164",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478596,1730920273174,-500.0,0.00029041,2,"2024-11-06T19:11:13.174",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478597,1730920273184,-500.0,0.00029041,2,"2024-11-06T19:11:13.184",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478598,1730920273194,-500.0,0.00029041,2,"2024-11-06T19:11:13.194",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478599,1730920273204,-500.0,0.00029041,2,"2024-11-06T19:11:13.204",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478600,1730920273214,-273.09127532,0.00029041,2,"2024-11-06T19:11:13.214",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478601,1730920273223,-500.0,0.00029041,2,"2024-11-06T19:11:13.223",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478602,1730920273233,-500.0,0.00029041,2,"2024-11-06T19:11:13.233",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478603,1730920273243,-1292.06,0.00029041,2,"2024-11-06T19:11:13.243",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478604,1730920273254,-500.0,0.00029041,2,"2024-11-06T19:11:13.254",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478605,1730920273264,-500.0,0.00029041,2,"2024-11-06T19:11:13.264",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478606,1730920273274,-500.0,0.00029041,2,"2024-11-06T19:11:13.274",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478607,1730920273284,-500.0,0.00029041,2,"2024-11-06T19:11:13.284",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478608,1730920273294,-500.0,0.00029041,2,"2024-11-06T19:11:13.294",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478609,1730920273303,-500.0,0.00029041,2,"2024-11-06T19:11:13.303",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478610,1730920273314,-1826.45,0.00029041,2,"2024-11-06T19:11:13.314",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478611,1730920273323,-621.32,0.00029041,2,"2024-11-06T19:11:13.323",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478612,1730920273333,-500.0,0.00029041,2,"2024-11-06T19:11:13.333",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478613,1730920273343,-663.78,0.00029041,2,"2024-11-06T19:11:13.343",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478614,1730920273352,-546.43,0.00029041,2,"2024-11-06T19:11:13.352",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478615,1730920273366,-500.0,0.00029041,2,"2024-11-06T19:11:13.366",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478616,1730920273376,-500.0,0.00029041,2,"2024-11-06T19:11:13.376",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478617,1730920273386,-617.91,0.00029041,2,"2024-11-06T19:11:13.386",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478618,1730920273396,-500.0,0.00029041,2,"2024-11-06T19:11:13.396",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478619,1730920273406,-500.0,0.00029041,2,"2024-11-06T19:11:13.406",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478620,1730920273416,-1790.04,0.00029041,2,"2024-11-06T19:11:13.416",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478621,1730920273426,-500.0,0.00029041,2,"2024-11-06T19:11:13.426",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478622,1730920273436,-500.0,0.00029041,2,"2024-11-06T19:11:13.436",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478623,1730920273446,-1554.56,0.00029041,2,"2024-11-06T19:11:13.446",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478624,1730920273455,-500.0,0.00029041,2,"2024-11-06T19:11:13.455",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478625,1730920273465,-500.0,0.00029041,2,"2024-11-06T19:11:13.465",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478626,1730920273475,-525.88,0.00029041,2,"2024-11-06T19:11:13.475",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478627,1730920273485,-500.0,0.00029041,2,"2024-11-06T19:11:13.485",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478628,1730920273495,-500.0,0.00029041,2,"2024-11-06T19:11:13.495",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478629,1730920273504,-711.29,0.00029041,2,"2024-11-06T19:11:13.504",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478630,1730920273514,-500.0,0.00029041,2,"2024-11-06T19:11:13.514",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478631,1730920273523,-1234.48,0.00029041,2,"2024-11-06T19:11:13.523",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478632,1730920273532,-500.0,0.00029041,2,"2024-11-06T19:11:13.532",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478633,1730920273542,-500.0,0.00029041,2,"2024-11-06T19:11:13.542",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478634,1730920273551,-500.0,0.00029041,2,"2024-11-06T19:11:13.551",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478635,1730920273561,-1153.06,0.00029041,2,"2024-11-06T19:11:13.561",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478636,1730920273570,-500.0,0.00029041,2,"2024-11-06T19:11:13.570",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478637,1730920273580,-500.0,0.00029041,2,"2024-11-06T19:11:13.580",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478638,1730920273589,-500.0,0.00029041,2,"2024-11-06T19:11:13.589",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478639,1730920273598,-500.0,0.00029041,2,"2024-11-06T19:11:13.598",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478640,1730920273610,-500.0,0.00029041,2,"2024-11-06T19:11:13.610",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478641,1730920273619,-957.34,0.00029041,2,"2024-11-06T19:11:13.619",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478642,1730920273629,-500.0,0.00029041,2,"2024-11-06T19:11:13.629",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478643,1730920273640,-500.0,0.00029041,2,"2024-11-06T19:11:13.640",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478644,1730920273650,-500.0,0.00029041,2,"2024-11-06T19:11:13.650",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478645,1730920273659,-500.0,0.00029041,2,"2024-11-06T19:11:13.659",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478646,1730920273668,-1196.66,0.00029041,2,"2024-11-06T19:11:13.668",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478647,1730920273678,-500.0,0.00029041,2,"2024-11-06T19:11:13.678",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478648,1730920273687,-500.0,0.00029041,2,"2024-11-06T19:11:13.687",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478649,1730920273698,-1001.64,0.00029041,2,"2024-11-06T19:11:13.698",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478650,1730920273707,-500.0,0.00029041,2,"2024-11-06T19:11:13.707",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478651,1730920273717,-500.0,0.00029041,2,"2024-11-06T19:11:13.717",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478652,1730920273727,-1472.58,0.00029041,2,"2024-11-06T19:11:13.727",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478653,1730920273736,-500.0,0.00029041,2,"2024-11-06T19:11:13.736",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478654,1730920273746,-500.0,0.00029041,2,"2024-11-06T19:11:13.746",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478655,1730920273755,-500.0,0.00029041,2,"2024-11-06T19:11:13.755",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478656,1730920273765,-1605.02,0.00029041,2,"2024-11-06T19:11:13.765",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478657,1730920273774,-271.12,0.00029041,2,"2024-11-06T19:11:13.774",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478658,1730920273784,-652.62,0.00029041,2,"2024-11-06T19:11:13.784",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478659,1730920273794,-500.0,0.00029041,2,"2024-11-06T19:11:13.794",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478660,1730920273803,-500.0,0.00029041,2,"2024-11-06T19:11:13.803",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478661,1730920273813,-606.49942385,0.00029041,2,"2024-11-06T19:11:13.813",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478662,1730920273822,-500.0,0.00029041,2,"2024-11-06T19:11:13.822",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478663,1730920273832,-500.0,0.00029041,2,"2024-11-06T19:11:13.832",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478664,1730920273842,-500.0,0.00029041,2,"2024-11-06T19:11:13.842",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478665,1730920273851,-1379.21,0.00029041,2,"2024-11-06T19:11:13.851",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478666,1730920273863,-175.94184994,0.00029041,2,"2024-11-06T19:11:13.863",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478667,1730920273872,-1209.69,0.00029041,2,"2024-11-06T19:11:13.872",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478668,1730920273881,-500.0,0.00029041,2,"2024-11-06T19:11:13.881",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478669,1730920273892,-500.0,0.00029041,2,"2024-11-06T19:11:13.892",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478670,1730920273901,-1638.01,0.00029041,2,"2024-11-06T19:11:13.901",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478671,1730920273911,-479.88419226,0.00029041,2,"2024-11-06T19:11:13.911",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478672,1730920273920,-500.0,0.00029041,2,"2024-11-06T19:11:13.920",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478673,1730920273929,-1179.88,0.00029041,2,"2024-11-06T19:11:13.929",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478674,1730920273939,-500.0,0.00029041,2,"2024-11-06T19:11:13.939",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478675,1730920273949,-639.69,0.00029041,2,"2024-11-06T19:11:13.949",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478676,1730920273958,-500.0,0.00029041,2,"2024-11-06T19:11:13.958",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478677,1730920273969,-600.21,0.00029041,2,"2024-11-06T19:11:13.969",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478678,1730920273978,-500.0,0.00029041,2,"2024-11-06T19:11:13.978",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478679,1730920273987,-500.0,0.00029041,2,"2024-11-06T19:11:13.987",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478680,1730920273997,-500.0,0.00029041,2,"2024-11-06T19:11:13.997",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478681,1730920274007,-500.0,0.00029041,2,"2024-11-06T19:11:14.007",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478682,1730920274017,-912.36,0.00029041,2,"2024-11-06T19:11:14.017",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478683,1730920274029,-500.0,0.00029041,2,"2024-11-06T19:11:14.029",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478684,1730920274038,-500.0,0.00029041,2,"2024-11-06T19:11:14.038",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478685,1730920274048,-508.65,0.00029041,2,"2024-11-06T19:11:14.048",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478686,1730920274058,-645.6316605,0.00029041,2,"2024-11-06T19:11:14.058",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478687,1730920274067,-500.0,0.00029041,2,"2024-11-06T19:11:14.067",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478688,1730920274077,-500.0,0.00029041,2,"2024-11-06T19:11:14.077",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478689,1730920274087,-610.62,0.00029041,2,"2024-11-06T19:11:14.087",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478690,1730920274097,-500.0,0.00029041,2,"2024-11-06T19:11:14.097",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478691,1730920274107,-547.99182576,0.00029041,2,"2024-11-06T19:11:14.107",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478692,1730920274117,-500.0,0.00029041,2,"2024-11-06T19:11:14.117",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478693,1730920274127,-500.0,0.00029041,2,"2024-11-06T19:11:14.127",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478694,1730920274136,-500.0,0.00029041,2,"2024-11-06T19:11:14.136",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478695,1730920274146,-500.0,0.00029041,2,"2024-11-06T19:11:14.146",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478696,1730920274156,-500.0,0.00029041,2,"2024-11-06T19:11:14.156",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478697,1730920274165,-1403.53,0.00029041,2,"2024-11-06T19:11:14.165",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478698,1730920274175,-951.98,0.00029041,2,"2024-11-06T19:11:14.175",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478699,1730920274185,-500.0,0.00029041,2,"2024-11-06T19:11:14.185",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478700,1730920274194,-500.0,0.00029041,2,"2024-11-06T19:11:14.194",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478701,1730920274204,-279.98186841,0.00029041,2,"2024-11-06T19:11:14.204",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478702,1730920274214,-560.68630408,0.00029041,2,"2024-11-06T19:11:14.214",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478703,1730920274223,-1718.49,0.00029041,2,"2024-11-06T19:11:14.223",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478704,1730920274233,-500.0,0.00029041,2,"2024-11-06T19:11:14.233",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478705,1730920274244,-770.26,0.00029041,2,"2024-11-06T19:11:14.244",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478706,1730920274254,-534.23,0.00029041,2,"2024-11-06T19:11:14.254",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478707,1730920274264,-886.88,0.00029041,2,"2024-11-06T19:11:14.264",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478708,1730920274274,-500.0,0.00029041,2,"2024-11-06T19:11:14.274",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478709,1730920274283,-500.0,0.00029041,2,"2024-11-06T19:11:14.283",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478710,1730920274294,-500.0,0.00029041,2,"2024-11-06T19:11:14.294",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478711,1730920274303,-591.92,0.00029041,2,"2024-11-06T19:11:14.303",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478712,1730920274313,-3128.73,0.00029041,2,"2024-11-06T19:11:14.313",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478713,1730920274323,-1587.38,0.00029041,2,"2024-11-06T19:11:14.323",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478714,1730920274332,-500.0,0.00029041,2,"2024-11-06T19:11:14.332",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478715,1730920274341,-500.0,0.00029041,2,"2024-11-06T19:11:14.341",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478716,1730920274351,-672.38,0.00029041,2,"2024-11-06T19:11:14.351",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478717,1730920274361,-1225.74,0.00029041,2,"2024-11-06T19:11:14.361",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478718,1730920274371,-631.72,0.00029041,2,"2024-11-06T19:11:14.371",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478719,1730920274380,-500.0,0.00029041,2,"2024-11-06T19:11:14.380",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478720,1730920274389,-1710.63,0.00029041,2,"2024-11-06T19:11:14.389",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478721,1730920274398,-545.28987204,0.00029041,2,"2024-11-06T19:11:14.398",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478722,1730920274408,-500.0,0.00029041,2,"2024-11-06T19:11:14.408",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478723,1730920274417,-500.0,0.00029041,2,"2024-11-06T19:11:14.417",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478724,1730920274426,-813.74,0.00029041,2,"2024-11-06T19:11:14.426",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478725,1730920274435,-500.0,0.00029041,2,"2024-11-06T19:11:14.435",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478726,1730920274444,-500.0,0.00029041,2,"2024-11-06T19:11:14.444",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478727,1730920274454,-500.0,0.00029041,2,"2024-11-06T19:11:14.454",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478728,1730920274463,-747.59,0.00029041,2,"2024-11-06T19:11:14.463",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478729,1730920274472,-1093.9,0.00029041,2,"2024-11-06T19:11:14.472",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478730,1730920274482,-520.73855508,0.00029041,2,"2024-11-06T19:11:14.482",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478731,1730920274490,-500.0,0.00029041,2,"2024-11-06T19:11:14.490",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478732,1730920274500,-500.0,0.00029041,2,"2024-11-06T19:11:14.500",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478733,1730920274509,-500.0,0.00029041,2,"2024-11-06T19:11:14.509",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478734,1730920274518,-500.0,0.00029041,2,"2024-11-06T19:11:14.518",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478735,1730920274528,-500.0,0.00029041,2,"2024-11-06T19:11:14.528",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478736,1730920274537,-559.12,0.00029041,2,"2024-11-06T19:11:14.537",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478737,1730920274546,-500.0,0.00029041,2,"2024-11-06T19:11:14.546",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478738,1730920274555,-500.0,0.00029041,2,"2024-11-06T19:11:14.555",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478739,1730920274565,-869.22,0.00029041,2,"2024-11-06T19:11:14.565",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478740,1730920274574,-500.0,0.00029041,2,"2024-11-06T19:11:14.574",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478741,1730920274584,-815.31,0.00029041,2,"2024-11-06T19:11:14.584",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478742,1730920274593,-828.15,0.00029041,2,"2024-11-06T19:11:14.593",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478743,1730920274602,-500.0,0.00029041,2,"2024-11-06T19:11:14.602",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478744,1730920274613,-948.69,0.00029041,2,"2024-11-06T19:11:14.613",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478745,1730920274622,-500.0,0.00029041,2,"2024-11-06T19:11:14.622",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478746,1730920274633,-500.0,0.00029041,2,"2024-11-06T19:11:14.633",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478747,1730920274644,-6450.1,0.00029041,2,"2024-11-06T19:11:14.644",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478748,1730920274653,-712.2,0.00029041,2,"2024-11-06T19:11:14.653",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478749,1730920274663,-500.0,0.00029041,2,"2024-11-06T19:11:14.663",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478750,1730920274674,-1961.14,0.00029041,2,"2024-11-06T19:11:14.674",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478751,1730920274684,-2553.79,0.00029041,2,"2024-11-06T19:11:14.684",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478752,1730920274694,-933.76,0.00029041,2,"2024-11-06T19:11:14.694",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478753,1730920274703,-423.65433616,0.00029041,2,"2024-11-06T19:11:14.703",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478754,1730920274713,-500.0,0.00029041,2,"2024-11-06T19:11:14.713",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478755,1730920274723,-619.47,0.00029041,2,"2024-11-06T19:11:14.723",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478756,1730920274732,-151.0,0.00029041,7,"2024-11-06T19:11:14.732",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478757,1730920274742,-1552.17,0.00029041,2,"2024-11-06T19:11:14.742",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478758,1730920274751,-852.71,0.00029041,2,"2024-11-06T19:11:14.751",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478759,1730920274761,-500.0,0.00029041,2,"2024-11-06T19:11:14.761",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478760,1730920274771,-985.31,0.00029041,2,"2024-11-06T19:11:14.771",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478761,1730920274780,-500.0,0.00029041,2,"2024-11-06T19:11:14.780",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478762,1730920274790,-1319.54,0.00029041,2,"2024-11-06T19:11:14.790",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478763,1730920274799,-500.0,0.00029041,2,"2024-11-06T19:11:14.799",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478764,1730920274808,-1040.45,0.00029041,2,"2024-11-06T19:11:14.808",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478765,1730920274818,-544.73,0.00029041,2,"2024-11-06T19:11:14.818",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478766,1730920274827,-201.220383,0.00029041,7,"2024-11-06T19:11:14.827",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478767,1730920274836,-1047.75,0.00029041,2,"2024-11-06T19:11:14.836",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478768,1730920274845,-201.220383,0.00029041,7,"2024-11-06T19:11:14.845",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478769,1730920274856,-1243.71,0.00029041,2,"2024-11-06T19:11:14.856",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478770,1730920274869,-500.0,0.00029041,2,"2024-11-06T19:11:14.869",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478771,1730920274879,-809.24,0.00029041,2,"2024-11-06T19:11:14.879",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478772,1730920274888,-500.0,0.00029041,2,"2024-11-06T19:11:14.888",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478773,1730920274897,-508.7,0.00029041,2,"2024-11-06T19:11:14.897",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478774,1730920274907,-2961.59,0.00029041,2,"2024-11-06T19:11:14.907",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478775,1730920274916,-1768.07,0.00029041,2,"2024-11-06T19:11:14.916",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478776,1730920274925,-500.0,0.00029041,2,"2024-11-06T19:11:14.925",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478777,1730920274935,-3662.42,0.00029041,2,"2024-11-06T19:11:14.935",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478778,1730920275026,-255.35525268,0.00029041,2,"2024-11-06T19:11:15.026",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478779,1730920275036,-500.0,0.00029041,2,"2024-11-06T19:11:15.036",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478780,1730920275046,-626.81,0.00029041,2,"2024-11-06T19:11:15.046",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478781,1730920275055,-543.01,0.00029041,2,"2024-11-06T19:11:15.055",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478782,1730920275064,-706.05,0.00029041,2,"2024-11-06T19:11:15.064",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478783,1730920275074,-500.0,0.00029041,2,"2024-11-06T19:11:15.074",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478784,1730920275083,-500.0,0.00029041,2,"2024-11-06T19:11:15.083",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478785,1730920275093,-280.903323,0.00029041,7,"2024-11-06T19:11:15.093",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478786,1730920275102,-192.03770725,0.00029041,2,"2024-11-06T19:11:15.102",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478787,1730920275114,-651.62,0.00029041,2,"2024-11-06T19:11:15.114",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478788,1730920275124,-2251.89,0.00029041,2,"2024-11-06T19:11:15.124",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478789,1730920275133,-500.0,0.00029041,2,"2024-11-06T19:11:15.133",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478790,1730920275143,-1884.31,0.00029041,2,"2024-11-06T19:11:15.143",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478791,1730920275153,-280.903323,0.00029041,7,"2024-11-06T19:11:15.153",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478792,1730920275162,-732.87,0.00029041,2,"2024-11-06T19:11:15.162",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478793,1730920275171,-500.0,0.00029041,2,"2024-11-06T19:11:15.171",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478794,1730920275180,-500.0,0.00029041,2,"2024-11-06T19:11:15.180",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478795,1730920275190,-500.0,0.00029041,2,"2024-11-06T19:11:15.190",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478796,1730920275199,-151.0,0.00029041,7,"2024-11-06T19:11:15.199",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478797,1730920275208,-2703.76,0.00029041,2,"2024-11-06T19:11:15.208",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478798,1730920275218,-759.2,0.00029041,2,"2024-11-06T19:11:15.218",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478799,1730920275227,-730.51,0.00029041,2,"2024-11-06T19:11:15.227",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478800,1730920275237,-151.0,0.00029041,7,"2024-11-06T19:11:15.237",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478801,1730920275246,-151.0,0.00029041,7,"2024-11-06T19:11:15.246",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478802,1730920275255,-601.73,0.00029041,2,"2024-11-06T19:11:15.255",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478803,1730920275264,-458.82050252,0.00029041,2,"2024-11-06T19:11:15.264",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478804,1730920275274,-4472.046259,0.00029041,7,"2024-11-06T19:11:15.274",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478805,1730920275284,-1846.6,0.00029041,2,"2024-11-06T19:11:15.284",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478806,1730920275293,-500.0,0.00029041,2,"2024-11-06T19:11:15.293",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478807,1730920275302,-500.0,0.00029041,2,"2024-11-06T19:11:15.302",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478808,1730920275312,-151.0,0.00029041,7,"2024-11-06T19:11:15.312",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478809,1730920275322,-500.0,0.00029041,2,"2024-11-06T19:11:15.322",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478810,1730920275332,-2388.47,0.00029041,2,"2024-11-06T19:11:15.332",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478811,1730920275342,-4472.046259,0.00029041,7,"2024-11-06T19:11:15.342",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478812,1730920275351,-10275.63,0.00029041,2,"2024-11-06T19:11:15.351",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478813,1730920275363,-217.442755,0.00029041,2,"2024-11-06T19:11:15.363",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478814,1730920275372,-500.0,0.00029041,2,"2024-11-06T19:11:15.372",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478815,1730920275383,-1087.87,0.00029041,2,"2024-11-06T19:11:15.383",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478816,1730920275392,-228.879307,0.00029041,2,"2024-11-06T19:11:15.392",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478817,1730920275402,-1027.83,0.00029041,2,"2024-11-06T19:11:15.402",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478818,1730920275411,-500.0,0.00029041,2,"2024-11-06T19:11:15.411",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478819,1730920275421,-934.72,0.00029041,2,"2024-11-06T19:11:15.421",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478820,1730920275430,-500.0,0.00029041,2,"2024-11-06T19:11:15.430",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478821,1730920275440,-500.0,0.00029041,2,"2024-11-06T19:11:15.440",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478822,1730920275450,-500.0,0.00029041,2,"2024-11-06T19:11:15.450",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478823,1730920275459,-680.02,0.00029041,2,"2024-11-06T19:11:15.459",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478824,1730920275469,-984.02,0.00029041,2,"2024-11-06T19:11:15.469",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478825,1730920275478,-2654.17,0.00029041,2,"2024-11-06T19:11:15.478",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478826,1730920275487,-151.0,0.00029041,7,"2024-11-06T19:11:15.487",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478827,1730920275497,-500.0,0.00029041,2,"2024-11-06T19:11:15.497",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478828,1730920275506,-763.29,0.00029041,2,"2024-11-06T19:11:15.506",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478829,1730920275515,-2923.01,0.00029041,2,"2024-11-06T19:11:15.515",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478830,1730920275525,-500.0,0.00029041,2,"2024-11-06T19:11:15.525",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478831,1730920275535,-500.0,0.00029041,2,"2024-11-06T19:11:15.535",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478832,1730920275544,-500.0,0.00029041,2,"2024-11-06T19:11:15.544",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478833,1730920275554,-151.0,0.00029041,7,"2024-11-06T19:11:15.554",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478834,1730920275563,-511.85356406,0.00029041,2,"2024-11-06T19:11:15.563",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478835,1730920275573,-1057.64,0.00029041,2,"2024-11-06T19:11:15.573",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478836,1730920275582,-500.0,0.00029041,2,"2024-11-06T19:11:15.582",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478837,1730920275592,-500.0,0.00029041,2,"2024-11-06T19:11:15.592",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478838,1730920275602,-500.0,0.00029041,2,"2024-11-06T19:11:15.602",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478839,1730920275613,-500.0,0.00029041,2,"2024-11-06T19:11:15.613",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478840,1730920275624,-151.0,0.00029041,7,"2024-11-06T19:11:15.624",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478841,1730920275636,-669.62,0.00029041,2,"2024-11-06T19:11:15.636",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478842,1730920275645,-718.6,0.00029041,2,"2024-11-06T19:11:15.645",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478843,1730920275655,-500.0,0.00029041,2,"2024-11-06T19:11:15.655",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478844,1730920275664,-3084.36,0.00029041,2,"2024-11-06T19:11:15.664",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478845,1730920275674,-500.0,0.00029041,2,"2024-11-06T19:11:15.674",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478846,1730920275684,-500.0,0.00029041,2,"2024-11-06T19:11:15.684",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478847,1730920275694,-727.89,0.00029041,2,"2024-11-06T19:11:15.694",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478848,1730920275703,-1861.65,0.00029041,2,"2024-11-06T19:11:15.703",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478849,1730920275713,-500.0,0.00029041,2,"2024-11-06T19:11:15.713",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478850,1730920275724,-36940.57,0.00029041,2,"2024-11-06T19:11:15.724",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478851,1730920275734,-500.0,0.00029041,2,"2024-11-06T19:11:15.734",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478852,1730920275744,-1316.34,0.00029041,2,"2024-11-06T19:11:15.744",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478853,1730920275753,-500.0,0.00029041,2,"2024-11-06T19:11:15.753",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478854,1730920275762,-3009.75,0.00029041,2,"2024-11-06T19:11:15.762",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478855,1730920275772,-640.34011858,0.00029041,2,"2024-11-06T19:11:15.772",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478856,1730920275782,-500.0,0.00029041,2,"2024-11-06T19:11:15.782",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478857,1730920275792,-1149.45,0.00029041,2,"2024-11-06T19:11:15.792",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478858,1730920275802,-500.0,0.00029041,2,"2024-11-06T19:11:15.802",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478859,1730920275811,-500.0,0.00029041,2,"2024-11-06T19:11:15.811",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478860,1730920275820,-151.0,0.00029041,7,"2024-11-06T19:11:15.820",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478861,1730920275830,-580.25,0.00029041,2,"2024-11-06T19:11:15.830",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478862,1730920275839,-539.21,0.00029041,2,"2024-11-06T19:11:15.839",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478863,1730920275848,-4459.35,0.00029041,2,"2024-11-06T19:11:15.848",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478864,1730920275857,-6541.84,0.00029041,2,"2024-11-06T19:11:15.857",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478865,1730920275868,-1631.52,0.00029041,2,"2024-11-06T19:11:15.868",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478866,1730920275877,-151.0,0.00029041,7,"2024-11-06T19:11:15.877",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478867,1730920275886,-777.39,0.00029041,2,"2024-11-06T19:11:15.886",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478868,1730920275895,-500.0,0.00029041,2,"2024-11-06T19:11:15.895",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478869,1730920275904,-500.0,0.00029041,2,"2024-11-06T19:11:15.904",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478870,1730920275914,-500.0,0.00029041,2,"2024-11-06T19:11:15.914",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478871,1730920275923,-2448.68,0.00029041,2,"2024-11-06T19:11:15.923",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478872,1730920275932,-1611.55,0.00029041,2,"2024-11-06T19:11:15.932",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478873,1730920275941,-1675.07,0.00029041,2,"2024-11-06T19:11:15.941",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478874,1730920275951,-2842.56,0.00029041,2,"2024-11-06T19:11:15.951",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478875,1730920275960,-500.0,0.00029041,2,"2024-11-06T19:11:15.960",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478876,1730920275970,-2090.64,0.00029041,2,"2024-11-06T19:11:15.970",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478877,1730920275979,-151.0,0.00029041,7,"2024-11-06T19:11:15.979",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478878,1730920275989,-729.17,0.00029041,2,"2024-11-06T19:11:15.989",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478879,1730920275999,-4119.94,0.00029041,2,"2024-11-06T19:11:15.999",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478880,1730920276009,-500.0,0.00029041,2,"2024-11-06T19:11:16.009",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478881,1730920276018,-500.0,0.00029041,2,"2024-11-06T19:11:16.018",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478882,1730920276028,-1561.32,0.00029041,2,"2024-11-06T19:11:16.028",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478883,1730920276038,-500.0,0.00029041,2,"2024-11-06T19:11:16.038",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478884,1730920276048,-1446.82,0.00029041,2,"2024-11-06T19:11:16.048",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478885,1730920276060,-908.03,0.00029041,2,"2024-11-06T19:11:16.060",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478886,1730920276069,-355.42726901,0.00029041,2,"2024-11-06T19:11:16.069",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478887,1730920276079,-500.0,0.00029041,2,"2024-11-06T19:11:16.079",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478888,1730920276089,-500.0,0.00029041,2,"2024-11-06T19:11:16.089",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478889,1730920276098,-151.0,0.00029041,7,"2024-11-06T19:11:16.098",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478890,1730920276109,-1649.61,0.00029041,2,"2024-11-06T19:11:16.109",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478891,1730920276119,-267.03283604,0.00029041,2,"2024-11-06T19:11:16.119",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478892,1730920276129,-3168.62,0.00029041,2,"2024-11-06T19:11:16.129",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478893,1730920276138,-3106.24,0.00029041,2,"2024-11-06T19:11:16.138",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478894,1730920276147,-731.26,0.00029041,2,"2024-11-06T19:11:16.147",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478895,1730920276156,-3266.44,0.00029041,2,"2024-11-06T19:11:16.156",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478896,1730920276165,-500.0,0.00029041,2,"2024-11-06T19:11:16.165",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478897,1730920276174,-500.0,0.00029041,2,"2024-11-06T19:11:16.174",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478898,1730920276183,-752.29,0.00029041,2,"2024-11-06T19:11:16.183",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478899,1730920276193,-714.92,0.00029041,2,"2024-11-06T19:11:16.193",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478900,1730920276203,-2478.44,0.00029041,2,"2024-11-06T19:11:16.203",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478901,1730920276212,-645.24,0.00029041,2,"2024-11-06T19:11:16.212",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478902,1730920276222,-822.65,0.00029041,2,"2024-11-06T19:11:16.222",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478903,1730920276231,-2093.22,0.00029041,2,"2024-11-06T19:11:16.231",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478904,1730920276240,-6208.06,0.00029041,2,"2024-11-06T19:11:16.240",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478905,1730920276249,-1251.86,0.00029041,2,"2024-11-06T19:11:16.249",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478906,1730920276259,-2267.91,0.00029041,2,"2024-11-06T19:11:16.259",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478907,1730920276268,-151.0,0.00029041,7,"2024-11-06T19:11:16.268",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478908,1730920276277,-932.36,0.00029041,2,"2024-11-06T19:11:16.277",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478909,1730920276287,-500.0,0.00029041,2,"2024-11-06T19:11:16.287",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478910,1730920276296,-1161.0,0.00029041,2,"2024-11-06T19:11:16.296",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478911,1730920276305,-831.94,0.00029041,2,"2024-11-06T19:11:16.305",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478912,1730920276314,-726.61,0.00029041,2,"2024-11-06T19:11:16.314",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478913,1730920276324,-627.41,0.00029041,2,"2024-11-06T19:11:16.324",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478914,1730920276333,-500.0,0.00029041,2,"2024-11-06T19:11:16.333",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478915,1730920276342,-1820.52,0.00029041,2,"2024-11-06T19:11:16.342",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478916,1730920276351,-1064.72,0.00029041,2,"2024-11-06T19:11:16.351",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478917,1730920276362,-1990.87,0.00029041,2,"2024-11-06T19:11:16.362",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478918,1730920276371,-750.06,0.00029041,2,"2024-11-06T19:11:16.371",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478919,1730920276381,-500.0,0.00029041,2,"2024-11-06T19:11:16.381",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478920,1730920276390,-10580.04,0.00029041,2,"2024-11-06T19:11:16.390",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478921,1730920276399,-5050.46,0.00029041,2,"2024-11-06T19:11:16.399",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478922,1730920276408,-1538.2,0.00029041,2,"2024-11-06T19:11:16.408",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478923,1730920276418,-445.3,0.00029041,2,"2024-11-06T19:11:16.418",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478924,1730920276427,-1128.8,0.00029041,2,"2024-11-06T19:11:16.427",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478925,1730920276436,-337.82822943,0.00029041,2,"2024-11-06T19:11:16.436",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478926,1730920276445,-7716.34,0.00029041,2,"2024-11-06T19:11:16.445",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478927,1730920276454,-151.0,0.00029041,7,"2024-11-06T19:11:16.454",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478928,1730920276463,-3986.66,0.00029041,2,"2024-11-06T19:11:16.463",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478929,1730920276472,-500.0,0.00029041,2,"2024-11-06T19:11:16.472",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478930,1730920276482,-656.74,0.00029041,2,"2024-11-06T19:11:16.482",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478931,1730920276490,-500.63,0.00029041,2,"2024-11-06T19:11:16.490",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478932,1730920276499,-5027.84,0.00029041,2,"2024-11-06T19:11:16.499",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478933,1730920276511,-500.0,0.00029041,2,"2024-11-06T19:11:16.511",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478934,1730920276520,-4036.63,0.00029041,2,"2024-11-06T19:11:16.520",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478935,1730920276528,-500.0,0.00029041,2,"2024-11-06T19:11:16.528",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478936,1730920276538,-6250.81,0.00029041,2,"2024-11-06T19:11:16.538",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478937,1730920276547,-934.04,0.00029041,2,"2024-11-06T19:11:16.547",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478938,1730920276557,-500.0,0.00029041,2,"2024-11-06T19:11:16.557",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478939,1730920276566,-500.0,0.00029041,2,"2024-11-06T19:11:16.566",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478940,1730920276575,-2428.87,0.00029041,2,"2024-11-06T19:11:16.575",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478941,1730920276584,-3700.97,0.00029041,2,"2024-11-06T19:11:16.584",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478942,1730920276593,-151.0,0.00029041,7,"2024-11-06T19:11:16.593",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478943,1730920276602,-1135.07,0.00029041,2,"2024-11-06T19:11:16.602",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478944,1730920276612,-3817.82,0.00029041,2,"2024-11-06T19:11:16.612",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478945,1730920276621,-3046.7,0.00029041,2,"2024-11-06T19:11:16.621",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478946,1730920276630,-3060.48,0.00029041,2,"2024-11-06T19:11:16.630",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478947,1730920276642,-740.35,0.00029041,2,"2024-11-06T19:11:16.642",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478948,1730920276651,-500.0,0.00029041,2,"2024-11-06T19:11:16.651",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478949,1730920276659,-1194.34,0.00029041,2,"2024-11-06T19:11:16.659",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478950,1730920276669,-3836.62,0.00029041,2,"2024-11-06T19:11:16.669",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478951,1730920276678,-4916.89,0.00029041,2,"2024-11-06T19:11:16.678",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478952,1730920276687,-500.0,0.00029041,2,"2024-11-06T19:11:16.687",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478953,1730920276696,-3245.5,0.00029041,2,"2024-11-06T19:11:16.696",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478954,1730920276705,-151.0,0.00029041,7,"2024-11-06T19:11:16.705",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478955,1730920276715,-1506.02,0.00029041,2,"2024-11-06T19:11:16.715",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478956,1730920276724,-2015.43,0.00029041,2,"2024-11-06T19:11:16.724",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478957,1730920276733,-151.0,0.00029041,7,"2024-11-06T19:11:16.733",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478958,1730920276742,-512.382164,0.00029041,7,"2024-11-06T19:11:16.742",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478959,1730920276751,-500.0,0.00029041,2,"2024-11-06T19:11:16.751",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478960,1730920276760,-1997.41,0.00029041,2,"2024-11-06T19:11:16.760",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478961,1730920276769,-548.49,0.00029041,2,"2024-11-06T19:11:16.769",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478962,1730920276778,-500.0,0.00029041,2,"2024-11-06T19:11:16.778",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478963,1730920276787,-500.0,0.00029041,2,"2024-11-06T19:11:16.787",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478964,1730920276806,-1188.15,0.00029041,2,"2024-11-06T19:11:16.806",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478965,1730920276815,-512.382164,0.00029041,7,"2024-11-06T19:11:16.815",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478966,1730920276826,-3551.02,0.00029041,2,"2024-11-06T19:11:16.826",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478967,1730920276835,-151.0,0.00029041,7,"2024-11-06T19:11:16.835",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478968,1730920276844,-9431.91,0.00029041,2,"2024-11-06T19:11:16.844",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478969,1730920276853,-500.0,0.00029041,2,"2024-11-06T19:11:16.853",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478970,1730920276865,-555.75149945,0.00029041,2,"2024-11-06T19:11:16.865",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478971,1730920276879,-500.0,0.00029041,2,"2024-11-06T19:11:16.879",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478972,1730920276888,-543.87,0.00029041,2,"2024-11-06T19:11:16.888",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478973,1730920276897,-500.0,0.00029041,2,"2024-11-06T19:11:16.897",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478974,1730920276907,-2959.67,0.00029041,2,"2024-11-06T19:11:16.907",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478975,1730920276916,-843.81,0.00029041,2,"2024-11-06T19:11:16.916",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478976,1730920276925,-151.0,0.00029041,7,"2024-11-06T19:11:16.925",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478977,1730920276934,-500.0,0.00029041,2,"2024-11-06T19:11:16.934",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478978,1730920276944,-2640.34,0.00029041,2,"2024-11-06T19:11:16.944",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478979,1730920276953,-2985.74,0.00029041,2,"2024-11-06T19:11:16.953",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478980,1730920276962,-643.72,0.00029041,2,"2024-11-06T19:11:16.962",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478981,1730920276971,-500.0,0.00029041,2,"2024-11-06T19:11:16.971",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478982,1730920276980,-565.32980718,0.00029041,2,"2024-11-06T19:11:16.980",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478983,1730920276990,-3511.16,0.00029041,2,"2024-11-06T19:11:16.990",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478984,1730920276999,-642.61,0.00029041,2,"2024-11-06T19:11:16.999",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478985,1730920277008,-528.21,0.00029041,2,"2024-11-06T19:11:17.008",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478986,1730920277018,-151.0,0.00029041,7,"2024-11-06T19:11:17.018",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478987,1730920277027,-500.0,0.00029041,2,"2024-11-06T19:11:17.027",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478988,1730920277037,-636.38,0.00029041,2,"2024-11-06T19:11:17.037",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478989,1730920277047,-500.0,0.00029041,2,"2024-11-06T19:11:17.047",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478990,1730920277056,-209.1399869,0.00029041,2,"2024-11-06T19:11:17.056",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478991,1730920277065,-836.94,0.00029041,2,"2024-11-06T19:11:17.065",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478992,1730920277075,-817.7,0.00029041,2,"2024-11-06T19:11:17.075",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478993,1730920277085,-1645.62,0.00029041,2,"2024-11-06T19:11:17.085",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478994,1730920277095,-500.0,0.00029041,2,"2024-11-06T19:11:17.095",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478995,1730920277103,-500.0,0.00029041,2,"2024-11-06T19:11:17.103",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478996,1730920277119,-820.62,0.00029041,2,"2024-11-06T19:11:17.119",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478997,1730920277129,-500.0,0.00029041,2,"2024-11-06T19:11:17.129",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478998,1730920277138,-1697.61,0.00029041,2,"2024-11-06T19:11:17.138",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341478999,1730920277147,-1293.6,0.00029041,2,"2024-11-06T19:11:17.147",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479000,1730920277157,-500.0,0.00029041,2,"2024-11-06T19:11:17.157",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479001,1730920277166,-643.83,0.00029041,2,"2024-11-06T19:11:17.166",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479002,1730920277176,-4036.84,0.00029041,2,"2024-11-06T19:11:17.176",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479003,1730920277185,-2894.45,0.00029041,2,"2024-11-06T19:11:17.185",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479004,1730920277194,-500.0,0.00029041,2,"2024-11-06T19:11:17.194",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479005,1730920277204,-500.0,0.00029041,2,"2024-11-06T19:11:17.204",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479006,1730920277213,-500.0,0.00029041,2,"2024-11-06T19:11:17.213",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479007,1730920277222,-500.0,0.00029041,2,"2024-11-06T19:11:17.222",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479008,1730920277231,-500.0,0.00029041,2,"2024-11-06T19:11:17.231",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479009,1730920277242,-685.09,0.00029078,2,"2024-11-06T19:11:17.242",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479010,1730920277251,-1500.0,0.00029177,2,"2024-11-06T19:11:17.251",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479011,1730920277261,-221.57,0.00029268,120,"2024-11-06T19:11:17.261",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479012,1730920277271,-661.67,0.00029314,2,"2024-11-06T19:11:17.271",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479013,1730920277280,-153.78725081,0.00029314,2,"2024-11-06T19:11:17.280",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479014,1730920277290,-500.0,0.00029315,2,"2024-11-06T19:11:17.290",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479015,1730920277299,-177.62546592,0.00029315,2,"2024-11-06T19:11:17.299",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479016,1730920277309,-500.0,0.00029315,2,"2024-11-06T19:11:17.309",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479017,1730920277318,-2920.66,0.00029315,2,"2024-11-06T19:11:17.318",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479018,1730920277327,-436.47169207,0.00029315,2,"2024-11-06T19:11:17.327",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479019,1730920277336,-614.25,0.00029315,2,"2024-11-06T19:11:17.336",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479020,1730920277346,-500.0,0.00029315,2,"2024-11-06T19:11:17.346",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479021,1730920277356,-500.0,0.00029315,2,"2024-11-06T19:11:17.356",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479022,1730920277367,-574.18,0.00029315,2,"2024-11-06T19:11:17.367",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479023,1730920277377,-500.0,0.00029315,2,"2024-11-06T19:11:17.377",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479024,1730920277386,-1205.75,0.00029315,2,"2024-11-06T19:11:17.386",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479025,1730920277396,-750.76,0.00029315,2,"2024-11-06T19:11:17.396",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479026,1730920277405,-500.0,0.00029315,2,"2024-11-06T19:11:17.405",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479027,1730920277415,-500.0,0.00029315,2,"2024-11-06T19:11:17.415",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479028,1730920277425,-1062.35,0.00029315,2,"2024-11-06T19:11:17.425",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479029,1730920277435,-500.0,0.00029315,2,"2024-11-06T19:11:17.435",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479030,1730920277444,-997.57,0.00029315,2,"2024-11-06T19:11:17.444",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479031,1730920277454,-500.0,0.00029315,2,"2024-11-06T19:11:17.454",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479032,1730920277463,-500.0,0.00029315,2,"2024-11-06T19:11:17.463",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479033,1730920277472,-500.0,0.00029315,2,"2024-11-06T19:11:17.472",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479034,1730920277482,-500.0,0.00029315,2,"2024-11-06T19:11:17.482",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479035,1730920277492,-1292.06,0.00029315,2,"2024-11-06T19:11:17.492",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479036,1730920277501,-500.0,0.00029315,2,"2024-11-06T19:11:17.501",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479037,1730920277511,-500.0,0.00029315,2,"2024-11-06T19:11:17.511",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479038,1730920277520,-500.0,0.00029315,2,"2024-11-06T19:11:17.520",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479039,1730920277530,-500.0,0.00029315,2,"2024-11-06T19:11:17.530",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479040,1730920277539,-500.0,0.00029315,2,"2024-11-06T19:11:17.539",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479041,1730920277548,-1826.45,0.00029315,2,"2024-11-06T19:11:17.548",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479042,1730920277559,-621.32,0.00029315,2,"2024-11-06T19:11:17.559",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479043,1730920277570,-500.0,0.00029315,2,"2024-11-06T19:11:17.570",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479044,1730920277580,-663.78,0.00029315,2,"2024-11-06T19:11:17.580",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479045,1730920277589,-546.43,0.00029315,2,"2024-11-06T19:11:17.589",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479046,1730920277599,-500.0,0.00029315,2,"2024-11-06T19:11:17.599",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479047,1730920277609,-617.91,0.00029315,2,"2024-11-06T19:11:17.609",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479048,1730920277618,-500.0,0.00029315,2,"2024-11-06T19:11:17.618",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479049,1730920277628,-500.0,0.00029315,2,"2024-11-06T19:11:17.628",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479050,1730920277640,-1790.04,0.00029315,2,"2024-11-06T19:11:17.640",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479051,1730920277651,-500.0,0.00029315,2,"2024-11-06T19:11:17.651",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479052,1730920277663,-500.0,0.00029315,2,"2024-11-06T19:11:17.663",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479053,1730920277674,-1554.56,0.00029315,2,"2024-11-06T19:11:17.674",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479054,1730920277684,-500.0,0.00029315,2,"2024-11-06T19:11:17.684",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479055,1730920277695,-500.0,0.00029315,2,"2024-11-06T19:11:17.695",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479056,1730920277704,-525.88,0.00029315,2,"2024-11-06T19:11:17.704",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479057,1730920277715,-500.0,0.00029315,2,"2024-11-06T19:11:17.715",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479058,1730920277724,-500.0,0.00029315,2,"2024-11-06T19:11:17.724",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479059,1730920277736,-711.29,0.00029315,2,"2024-11-06T19:11:17.736",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479060,1730920277747,-500.0,0.00029315,2,"2024-11-06T19:11:17.747",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479061,1730920277757,-500.0,0.00029315,2,"2024-11-06T19:11:17.757",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479062,1730920277766,-1234.48,0.00029315,2,"2024-11-06T19:11:17.766",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479063,1730920277776,-500.0,0.00029315,2,"2024-11-06T19:11:17.776",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479064,1730920277786,-500.0,0.00029315,2,"2024-11-06T19:11:17.786",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479065,1730920277797,-1153.06,0.00029315,2,"2024-11-06T19:11:17.797",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479066,1730920277807,-500.0,0.00029315,2,"2024-11-06T19:11:17.807",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479067,1730920277818,-500.0,0.00029315,2,"2024-11-06T19:11:17.818",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479068,1730920277828,-500.0,0.00029315,2,"2024-11-06T19:11:17.828",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479069,1730920277838,-500.0,0.00029315,2,"2024-11-06T19:11:17.838",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479070,1730920277847,-500.0,0.00029315,2,"2024-11-06T19:11:17.847",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479071,1730920277858,-957.34,0.00029315,2,"2024-11-06T19:11:17.858",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479072,1730920277868,-500.0,0.00029315,2,"2024-11-06T19:11:17.868",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479073,1730920277878,-500.0,0.00029315,2,"2024-11-06T19:11:17.878",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479074,1730920277887,-500.0,0.00029315,2,"2024-11-06T19:11:17.887",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479075,1730920277897,-500.0,0.00029315,2,"2024-11-06T19:11:17.897",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479076,1730920277907,-1196.66,0.00029315,2,"2024-11-06T19:11:17.907",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479077,1730920277916,-500.0,0.00029315,2,"2024-11-06T19:11:17.916",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479078,1730920277925,-500.0,0.00029315,2,"2024-11-06T19:11:17.925",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479079,1730920277935,-1001.64,0.00029315,2,"2024-11-06T19:11:17.935",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479080,1730920277944,-562.30823372,0.00029315,2,"2024-11-06T19:11:17.944",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479081,1730920277954,-1472.58,0.00029315,2,"2024-11-06T19:11:17.954",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479082,1730920277965,-500.0,0.00029315,2,"2024-11-06T19:11:17.965",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479083,1730920277974,-500.0,0.00029315,2,"2024-11-06T19:11:17.974",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479084,1730920277983,-500.0,0.00029315,2,"2024-11-06T19:11:17.983",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479085,1730920277993,-1605.02,0.00029315,2,"2024-11-06T19:11:17.993",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479086,1730920278003,-271.12,0.00029315,2,"2024-11-06T19:11:18.003",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479087,1730920278012,-652.62,0.00029315,2,"2024-11-06T19:11:18.012",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479088,1730920278022,-523.7377482,0.00029315,2,"2024-11-06T19:11:18.022",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479089,1730920278031,-500.0,0.00029315,2,"2024-11-06T19:11:18.031",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479090,1730920278041,-500.0,0.00029315,2,"2024-11-06T19:11:18.041",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479091,1730920278051,-500.0,0.00029315,2,"2024-11-06T19:11:18.051",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479092,1730920278061,-500.0,0.00029315,2,"2024-11-06T19:11:18.061",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479093,1730920278071,-1379.21,0.00029315,2,"2024-11-06T19:11:18.071",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479094,1730920278080,-1209.69,0.00029315,2,"2024-11-06T19:11:18.080",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479095,1730920278090,-615.74900805,0.00029315,2,"2024-11-06T19:11:18.090",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479096,1730920278101,-1638.01,0.00029315,2,"2024-11-06T19:11:18.101",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479097,1730920278112,-500.0,0.00029315,2,"2024-11-06T19:11:18.112",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479098,1730920278122,-500.0,0.00029315,2,"2024-11-06T19:11:18.122",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479099,1730920278132,-1179.88,0.00029315,2,"2024-11-06T19:11:18.132",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479100,1730920278142,-500.0,0.00029315,2,"2024-11-06T19:11:18.142",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479101,1730920278152,-500.0,0.00029315,2,"2024-11-06T19:11:18.152",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479102,1730920278162,-639.69,0.00029315,2,"2024-11-06T19:11:18.162",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479103,1730920278172,-600.21,0.00029315,2,"2024-11-06T19:11:18.172",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479104,1730920278181,-500.0,0.00029315,2,"2024-11-06T19:11:18.181",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479105,1730920278191,-500.0,0.00029315,2,"2024-11-06T19:11:18.191",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479106,1730920278200,-500.0,0.00029315,2,"2024-11-06T19:11:18.200",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479107,1730920278210,-912.36,0.00029315,2,"2024-11-06T19:11:18.210",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479108,1730920278219,-409.30985634,0.00029315,2,"2024-11-06T19:11:18.219",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479109,1730920278229,-500.0,0.00029315,2,"2024-11-06T19:11:18.229",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479110,1730920278239,-508.65,0.00029315,2,"2024-11-06T19:11:18.239",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479111,1730920278249,-500.0,0.00029315,2,"2024-11-06T19:11:18.249",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479112,1730920278259,-500.0,0.00029315,2,"2024-11-06T19:11:18.259",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479113,1730920278269,-610.62,0.00029315,2,"2024-11-06T19:11:18.269",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479114,1730920278278,-500.0,0.00029315,2,"2024-11-06T19:11:18.278",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479115,1730920278288,-500.0,0.00029315,2,"2024-11-06T19:11:18.288",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479116,1730920278298,-500.0,0.00029315,2,"2024-11-06T19:11:18.298",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479117,1730920278307,-500.0,0.00029315,2,"2024-11-06T19:11:18.307",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479118,1730920278317,-500.0,0.00029315,2,"2024-11-06T19:11:18.317",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479119,1730920278327,-500.0,0.00029315,2,"2024-11-06T19:11:18.327",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479120,1730920278337,-1403.53,0.00029315,2,"2024-11-06T19:11:18.337",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479121,1730920278346,-951.98,0.00029315,2,"2024-11-06T19:11:18.346",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479122,1730920278356,-366.78182478,0.00029315,2,"2024-11-06T19:11:18.356",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479123,1730920278367,-532.99825993,0.00029315,2,"2024-11-06T19:11:18.367",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479124,1730920278377,-1718.49,0.00029315,2,"2024-11-06T19:11:18.377",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479125,1730920278386,-500.0,0.00029315,2,"2024-11-06T19:11:18.386",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479126,1730920278396,-770.26,0.00029315,2,"2024-11-06T19:11:18.396",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479127,1730920278406,-534.23,0.00029315,2,"2024-11-06T19:11:18.406",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479128,1730920278415,-886.88,0.00029315,2,"2024-11-06T19:11:18.415",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479129,1730920278425,-500.0,0.00029315,2,"2024-11-06T19:11:18.425",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479130,1730920278434,-500.0,0.00029315,2,"2024-11-06T19:11:18.434",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479131,1730920278444,-591.92,0.00029315,2,"2024-11-06T19:11:18.444",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479132,1730920278453,-3128.73,0.00029315,2,"2024-11-06T19:11:18.453",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479133,1730920278464,-1587.38,0.00029315,2,"2024-11-06T19:11:18.464",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479134,1730920278473,-500.0,0.00029315,2,"2024-11-06T19:11:18.473",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479135,1730920278483,-672.38,0.00029315,2,"2024-11-06T19:11:18.483",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479136,1730920278493,-1225.74,0.00029315,2,"2024-11-06T19:11:18.493",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479137,1730920278503,-631.72,0.00029315,2,"2024-11-06T19:11:18.503",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479138,1730920278513,-500.0,0.00029315,2,"2024-11-06T19:11:18.513",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479139,1730920278523,-1710.63,0.00029315,2,"2024-11-06T19:11:18.523",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479140,1730920278533,-500.0,0.00029315,2,"2024-11-06T19:11:18.533",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479141,1730920278543,-602.84619467,0.00029315,2,"2024-11-06T19:11:18.543",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479142,1730920278553,-813.74,0.00029315,2,"2024-11-06T19:11:18.553",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479143,1730920278562,-500.0,0.00029315,2,"2024-11-06T19:11:18.562",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479144,1730920278572,-500.0,0.00029315,2,"2024-11-06T19:11:18.572",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479145,1730920278581,-500.0,0.00029315,2,"2024-11-06T19:11:18.581",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479146,1730920278591,-747.59,0.00029315,2,"2024-11-06T19:11:18.591",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479147,1730920278601,-1093.9,0.00029315,2,"2024-11-06T19:11:18.601",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479148,1730920278613,-500.0,0.00029315,2,"2024-11-06T19:11:18.613",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479149,1730920278623,-500.0,0.00029315,2,"2024-11-06T19:11:18.623",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479150,1730920278634,-500.0,0.00029315,2,"2024-11-06T19:11:18.634",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479151,1730920278645,-500.0,0.00029315,2,"2024-11-06T19:11:18.645",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479152,1730920278654,-500.0,0.00029315,2,"2024-11-06T19:11:18.654",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479153,1730920278664,-559.12,0.00029315,2,"2024-11-06T19:11:18.664",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479154,1730920278674,-500.0,0.00029315,2,"2024-11-06T19:11:18.674",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479155,1730920278684,-500.0,0.00029315,2,"2024-11-06T19:11:18.684",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479156,1730920278694,-869.22,0.00029315,2,"2024-11-06T19:11:18.694",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479157,1730920278703,-500.0,0.00029315,2,"2024-11-06T19:11:18.703",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479158,1730920278714,-815.31,0.00029315,2,"2024-11-06T19:11:18.714",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479159,1730920278724,-828.15,0.00029315,2,"2024-11-06T19:11:18.724",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479160,1730920278733,-500.0,0.00029315,2,"2024-11-06T19:11:18.733",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479161,1730920278742,-948.69,0.00029315,2,"2024-11-06T19:11:18.742",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479162,1730920278752,-500.0,0.00029315,2,"2024-11-06T19:11:18.752",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479163,1730920278761,-257.58749159,0.00029315,2,"2024-11-06T19:11:18.761",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479164,1730920278771,-6450.1,0.00029315,2,"2024-11-06T19:11:18.771",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479165,1730920278781,-712.2,0.00029315,2,"2024-11-06T19:11:18.781",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479166,1730920278791,-500.0,0.00029315,2,"2024-11-06T19:11:18.791",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479167,1730920278800,-1961.14,0.00029315,2,"2024-11-06T19:11:18.800",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479168,1730920278810,-2553.79,0.00029315,2,"2024-11-06T19:11:18.810",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479169,1730920278819,-933.76,0.00029315,2,"2024-11-06T19:11:18.819",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479170,1730920278829,-619.47,0.00029315,2,"2024-11-06T19:11:18.829",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479171,1730920278839,-1552.17,0.00029315,2,"2024-11-06T19:11:18.839",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479172,1730920278848,-852.71,0.00029315,2,"2024-11-06T19:11:18.848",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479173,1730920278858,-985.31,0.00029315,2,"2024-11-06T19:11:18.858",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479174,1730920278870,-500.0,0.00029315,2,"2024-11-06T19:11:18.870",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479175,1730920278880,-500.0,0.00029315,2,"2024-11-06T19:11:18.880",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479176,1730920278889,-1319.54,0.00029315,2,"2024-11-06T19:11:18.889",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479177,1730920278899,-500.0,0.00029315,2,"2024-11-06T19:11:18.899",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479178,1730920278908,-1040.45,0.00029315,2,"2024-11-06T19:11:18.908",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479179,1730920278918,-544.73,0.00029315,2,"2024-11-06T19:11:18.918",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479180,1730920278927,-1047.75,0.00029315,2,"2024-11-06T19:11:18.927",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479181,1730920278937,-1243.71,0.00029315,2,"2024-11-06T19:11:18.937",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479182,1730920278947,-809.24,0.00029315,2,"2024-11-06T19:11:18.947",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479183,1730920278957,-557.74656611,0.00029315,2,"2024-11-06T19:11:18.957",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479184,1730920278966,-597.1864747,0.00029315,2,"2024-11-06T19:11:18.966",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479185,1730920278976,-508.7,0.00029315,2,"2024-11-06T19:11:18.976",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479186,1730920278986,-2961.59,0.00029315,2,"2024-11-06T19:11:18.986",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479187,1730920278996,-1768.07,0.00029315,2,"2024-11-06T19:11:18.996",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479188,1730920279006,-500.0,0.00029315,2,"2024-11-06T19:11:19.006",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479189,1730920279016,-3662.42,0.00029315,2,"2024-11-06T19:11:19.016",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479190,1730920279026,-344.2695441,0.00029315,2,"2024-11-06T19:11:19.026",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479191,1730920279036,-626.81,0.00029315,2,"2024-11-06T19:11:19.036",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479192,1730920279046,-543.01,0.00029315,2,"2024-11-06T19:11:19.046",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479193,1730920279056,-706.05,0.00029315,2,"2024-11-06T19:11:19.056",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479194,1730920279066,-500.0,0.00029315,2,"2024-11-06T19:11:19.066",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479195,1730920279076,-500.0,0.00029315,2,"2024-11-06T19:11:19.076",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479196,1730920279086,-280.903323,0.00029315,7,"2024-11-06T19:11:19.086",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479197,1730920279096,-651.62,0.00029315,2,"2024-11-06T19:11:19.096",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479198,1730920279106,-2251.89,0.00029315,2,"2024-11-06T19:11:19.106",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479199,1730920279119,-500.0,0.00029315,2,"2024-11-06T19:11:19.119",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479200,1730920279130,-1884.31,0.00029315,2,"2024-11-06T19:11:19.130",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479201,1730920279140,-280.903323,0.00029315,7,"2024-11-06T19:11:19.140",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479202,1730920279150,-732.87,0.00029315,2,"2024-11-06T19:11:19.150",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479203,1730920279160,-500.0,0.00029315,2,"2024-11-06T19:11:19.160",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479204,1730920279170,-500.0,0.00029315,2,"2024-11-06T19:11:19.170",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479205,1730920279180,-500.0,0.00029315,2,"2024-11-06T19:11:19.180",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479206,1730920279191,-2703.76,0.00029315,2,"2024-11-06T19:11:19.191",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479207,1730920279201,-759.2,0.00029315,2,"2024-11-06T19:11:19.201",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479208,1730920279211,-730.51,0.00029315,2,"2024-11-06T19:11:19.211",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479209,1730920279222,-151.0,0.00029315,7,"2024-11-06T19:11:19.222",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479210,1730920279232,-601.73,0.00029315,2,"2024-11-06T19:11:19.232",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479211,1730920279242,-4472.046259,0.00029315,7,"2024-11-06T19:11:19.242",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479212,1730920279252,-1846.6,0.00029315,2,"2024-11-06T19:11:19.252",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479213,1730920279262,-500.0,0.00029315,2,"2024-11-06T19:11:19.262",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479214,1730920279272,-151.0,0.00029315,7,"2024-11-06T19:11:19.272",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479215,1730920279283,-500.0,0.00029315,2,"2024-11-06T19:11:19.283",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479216,1730920279294,-2388.47,0.00029315,2,"2024-11-06T19:11:19.294",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479217,1730920279304,-4472.046259,0.00029315,7,"2024-11-06T19:11:19.304",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479218,1730920279315,-10275.63,0.00029315,2,"2024-11-06T19:11:19.315",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479219,1730920279325,-217.442755,0.00029315,2,"2024-11-06T19:11:19.325",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479220,1730920279336,-500.0,0.00029315,2,"2024-11-06T19:11:19.336",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479221,1730920279346,-1087.87,0.00029315,2,"2024-11-06T19:11:19.346",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479222,1730920279356,-228.879307,0.00029315,2,"2024-11-06T19:11:19.356",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479223,1730920279367,-1027.83,0.00029315,2,"2024-11-06T19:11:19.367",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479224,1730920279378,-500.0,0.00029315,2,"2024-11-06T19:11:19.378",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479225,1730920279387,-934.72,0.00029315,2,"2024-11-06T19:11:19.387",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479226,1730920279397,-500.0,0.00029315,2,"2024-11-06T19:11:19.397",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479227,1730920279408,-500.0,0.00029315,2,"2024-11-06T19:11:19.408",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479228,1730920279418,-500.0,0.00029315,2,"2024-11-06T19:11:19.418",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479229,1730920279428,-680.02,0.00029315,2,"2024-11-06T19:11:19.428",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479230,1730920279438,-984.02,0.00029315,2,"2024-11-06T19:11:19.438",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479231,1730920279448,-2654.17,0.00029315,2,"2024-11-06T19:11:19.448",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479232,1730920279458,-151.0,0.00029315,7,"2024-11-06T19:11:19.458",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479233,1730920279468,-500.0,0.00029315,2,"2024-11-06T19:11:19.468",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479234,1730920279478,-763.29,0.00029315,2,"2024-11-06T19:11:19.478",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479235,1730920279488,-2923.01,0.00029315,2,"2024-11-06T19:11:19.488",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479236,1730920279498,-500.0,0.00029315,2,"2024-11-06T19:11:19.498",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479237,1730920279508,-500.0,0.00029315,2,"2024-11-06T19:11:19.508",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479238,1730920279518,-500.0,0.00029315,2,"2024-11-06T19:11:19.518",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479239,1730920279527,-218.952298,0.00029315,7,"2024-11-06T19:11:19.527",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479240,1730920279537,-1057.64,0.00029315,2,"2024-11-06T19:11:19.537",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479241,1730920279548,-500.0,0.00029315,2,"2024-11-06T19:11:19.548",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479242,1730920279558,-500.0,0.00029315,2,"2024-11-06T19:11:19.558",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479243,1730920279568,-500.0,0.00029315,2,"2024-11-06T19:11:19.568",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479244,1730920279577,-500.0,0.00029315,2,"2024-11-06T19:11:19.577",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479245,1730920279587,-151.0,0.00029315,7,"2024-11-06T19:11:19.587",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479246,1730920279597,-669.62,0.00029315,2,"2024-11-06T19:11:19.597",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479247,1730920279607,-718.6,0.00029315,2,"2024-11-06T19:11:19.607",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479248,1730920279619,-500.0,0.00029315,2,"2024-11-06T19:11:19.619",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479249,1730920279629,-3084.36,0.00029315,2,"2024-11-06T19:11:19.629",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479250,1730920279642,-500.0,0.00029315,2,"2024-11-06T19:11:19.642",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479251,1730920279653,-500.0,0.00029315,2,"2024-11-06T19:11:19.653",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479252,1730920279662,-727.89,0.00029315,2,"2024-11-06T19:11:19.662",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479253,1730920279672,-1861.65,0.00029315,2,"2024-11-06T19:11:19.672",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479254,1730920279684,-500.0,0.00029315,2,"2024-11-06T19:11:19.684",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479255,1730920279694,-36940.57,0.00029315,2,"2024-11-06T19:11:19.694",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479256,1730920279704,-211.20199758,0.00029315,2,"2024-11-06T19:11:19.704",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479257,1730920279715,-1316.34,0.00029315,2,"2024-11-06T19:11:19.715",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479258,1730920279725,-500.0,0.00029315,2,"2024-11-06T19:11:19.725",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479259,1730920279735,-3009.75,0.00029315,2,"2024-11-06T19:11:19.735",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479260,1730920279744,-500.0,0.00029315,2,"2024-11-06T19:11:19.744",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479261,1730920279755,-1149.45,0.00029315,2,"2024-11-06T19:11:19.755",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479262,1730920279765,-500.0,0.00029315,2,"2024-11-06T19:11:19.765",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479263,1730920279774,-500.0,0.00029315,2,"2024-11-06T19:11:19.774",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479264,1730920279784,-151.0,0.00029315,7,"2024-11-06T19:11:19.784",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479265,1730920279794,-539.21,0.00029315,2,"2024-11-06T19:11:19.794",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479266,1730920279804,-4459.35,0.00029315,2,"2024-11-06T19:11:19.804",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479267,1730920279816,-580.25,0.00029315,2,"2024-11-06T19:11:19.816",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479268,1730920279826,-6541.84,0.00029315,2,"2024-11-06T19:11:19.826",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479269,1730920279835,-1631.52,0.00029315,2,"2024-11-06T19:11:19.835",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479270,1730920279846,-151.0,0.00029315,7,"2024-11-06T19:11:19.846",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479271,1730920279856,-777.39,0.00029315,2,"2024-11-06T19:11:19.856",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479272,1730920279867,-500.0,0.00029315,2,"2024-11-06T19:11:19.867",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479273,1730920279877,-304.76188271,0.00029315,2,"2024-11-06T19:11:19.877",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479274,1730920279887,-500.0,0.00029315,2,"2024-11-06T19:11:19.887",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479275,1730920279896,-2448.68,0.00029315,2,"2024-11-06T19:11:19.896",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479276,1730920279907,-1611.55,0.00029315,2,"2024-11-06T19:11:19.907",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479277,1730920279917,-1675.07,0.00029315,2,"2024-11-06T19:11:19.917",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479278,1730920279927,-2842.56,0.00029315,2,"2024-11-06T19:11:19.927",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479279,1730920279936,-500.0,0.00029315,2,"2024-11-06T19:11:19.936",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479280,1730920279947,-2090.64,0.00029315,2,"2024-11-06T19:11:19.947",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479281,1730920279957,-194.716129,0.00029315,7,"2024-11-06T19:11:19.957",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479282,1730920279968,-729.17,0.00029315,2,"2024-11-06T19:11:19.968",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479283,1730920279978,-4119.94,0.00029315,2,"2024-11-06T19:11:19.978",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479284,1730920279989,-579.40735637,0.00029315,2,"2024-11-06T19:11:19.989",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479285,1730920279999,-500.0,0.00029315,2,"2024-11-06T19:11:19.999",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479286,1730920280009,-1561.32,0.00029315,2,"2024-11-06T19:11:20.009",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479287,1730920280019,-500.0,0.00029315,2,"2024-11-06T19:11:20.019",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479288,1730920280029,-1446.82,0.00029315,2,"2024-11-06T19:11:20.029",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479289,1730920280039,-908.03,0.00029315,2,"2024-11-06T19:11:20.039",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479290,1730920280049,-521.24636774,0.00029315,2,"2024-11-06T19:11:20.049",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479291,1730920280058,-500.0,0.00029315,2,"2024-11-06T19:11:20.058",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479292,1730920280070,-1649.61,0.00029315,2,"2024-11-06T19:11:20.070",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479293,1730920280080,-3168.62,0.00029315,2,"2024-11-06T19:11:20.080",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479294,1730920280090,-3106.24,0.00029315,2,"2024-11-06T19:11:20.090",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479295,1730920280100,-731.26,0.00029315,2,"2024-11-06T19:11:20.100",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479296,1730920280110,-3266.44,0.00029315,2,"2024-11-06T19:11:20.110",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479297,1730920280122,-500.0,0.00029315,2,"2024-11-06T19:11:20.122",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479298,1730920280132,-500.0,0.00029315,2,"2024-11-06T19:11:20.132",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479299,1730920280142,-752.29,0.00029315,2,"2024-11-06T19:11:20.142",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479300,1730920280152,-714.92,0.00029315,2,"2024-11-06T19:11:20.152",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479301,1730920280163,-2478.44,0.00029315,2,"2024-11-06T19:11:20.163",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479302,1730920280172,-645.24,0.00029315,2,"2024-11-06T19:11:20.172",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479303,1730920280183,-822.65,0.00029315,2,"2024-11-06T19:11:20.183",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479304,1730920280193,-2093.22,0.00029315,2,"2024-11-06T19:11:20.193",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479305,1730920280202,-6208.06,0.00029315,2,"2024-11-06T19:11:20.202",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479306,1730920280212,-1251.86,0.00029315,2,"2024-11-06T19:11:20.212",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479307,1730920280222,-2267.91,0.00029315,2,"2024-11-06T19:11:20.222",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479308,1730920280232,-151.0,0.00029315,7,"2024-11-06T19:11:20.232",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479309,1730920280242,-932.36,0.00029315,2,"2024-11-06T19:11:20.242",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479310,1730920280252,-1161.0,0.00029315,2,"2024-11-06T19:11:20.252",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479311,1730920280262,-831.94,0.00029315,2,"2024-11-06T19:11:20.262",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479312,1730920280272,-726.61,0.00029315,2,"2024-11-06T19:11:20.272",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479313,1730920280282,-627.41,0.00029315,2,"2024-11-06T19:11:20.282",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479314,1730920280292,-500.0,0.00029315,2,"2024-11-06T19:11:20.292",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479315,1730920280301,-1820.52,0.00029315,2,"2024-11-06T19:11:20.301",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479316,1730920280312,-1064.72,0.00029315,2,"2024-11-06T19:11:20.312",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479317,1730920280561,-1990.87,0.00029315,2,"2024-11-06T19:11:20.561",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479318,1730920280574,-750.06,0.00029315,2,"2024-11-06T19:11:20.574",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479319,1730920280586,-500.0,0.00029315,2,"2024-11-06T19:11:20.586",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479320,1730920280596,-10580.04,0.00029315,2,"2024-11-06T19:11:20.596",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479321,1730920280606,-5050.46,0.00029315,2,"2024-11-06T19:11:20.606",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479322,1730920280619,-1538.2,0.00029315,2,"2024-11-06T19:11:20.619",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479323,1730920280631,-1128.8,0.00029315,2,"2024-11-06T19:11:20.631",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479324,1730920280643,-7716.34,0.00029315,2,"2024-11-06T19:11:20.643",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479325,1730920280653,-3986.66,0.00029315,2,"2024-11-06T19:11:20.653",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479326,1730920280663,-177.68865952,0.00029315,2,"2024-11-06T19:11:20.663",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479327,1730920280675,-656.74,0.00029315,2,"2024-11-06T19:11:20.675",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479328,1730920280685,-500.63,0.00029315,2,"2024-11-06T19:11:20.685",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479329,1730920280694,-5027.84,0.00029315,2,"2024-11-06T19:11:20.694",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479330,1730920280704,-500.0,0.00029315,2,"2024-11-06T19:11:20.704",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479331,1730920280715,-4036.63,0.00029315,2,"2024-11-06T19:11:20.715",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479332,1730920280725,-6250.81,0.00029315,2,"2024-11-06T19:11:20.725",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479333,1730920280735,-500.0,0.00029315,2,"2024-11-06T19:11:20.735",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479334,1730920280746,-934.04,0.00029315,2,"2024-11-06T19:11:20.746",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479335,1730920280756,-500.0,0.00029315,2,"2024-11-06T19:11:20.756",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479336,1730920280766,-500.0,0.00029315,2,"2024-11-06T19:11:20.766",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479337,1730920280776,-2428.87,0.00029315,2,"2024-11-06T19:11:20.776",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479338,1730920280786,-3700.97,0.00029315,2,"2024-11-06T19:11:20.786",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479339,1730920280796,-1135.07,0.00029315,2,"2024-11-06T19:11:20.796",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479340,1730920280807,-3817.82,0.00029315,2,"2024-11-06T19:11:20.807",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479341,1730920280818,-3046.7,0.00029315,2,"2024-11-06T19:11:20.818",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479342,1730920280828,-3060.48,0.00029315,2,"2024-11-06T19:11:20.828",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479343,1730920280839,-740.35,0.00029315,2,"2024-11-06T19:11:20.839",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479344,1730920280849,-500.0,0.00029315,2,"2024-11-06T19:11:20.849",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479345,1730920280862,-1194.34,0.00029315,2,"2024-11-06T19:11:20.862",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479346,1730920280872,-3836.62,0.00029315,2,"2024-11-06T19:11:20.872",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479347,1730920280881,-4916.89,0.00029315,2,"2024-11-06T19:11:20.881",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479348,1730920280891,-500.0,0.00029315,2,"2024-11-06T19:11:20.891",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479349,1730920280902,-3245.5,0.00029315,2,"2024-11-06T19:11:20.902",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479350,1730920280913,-1506.02,0.00029315,2,"2024-11-06T19:11:20.913",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479351,1730920280924,-2015.43,0.00029315,2,"2024-11-06T19:11:20.924",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479352,1730920280934,-500.0,0.00029315,2,"2024-11-06T19:11:20.934",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479353,1730920280945,-1997.41,0.00029315,2,"2024-11-06T19:11:20.945",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479354,1730920280957,-548.49,0.00029315,2,"2024-11-06T19:11:20.957",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479355,1730920280967,-500.0,0.00029315,2,"2024-11-06T19:11:20.967",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479356,1730920280979,-500.0,0.00029315,2,"2024-11-06T19:11:20.979",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479357,1730920280989,-1188.15,0.00029315,2,"2024-11-06T19:11:20.989",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479358,1730920281001,-3551.02,0.00029315,2,"2024-11-06T19:11:21.001",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479359,1730920281011,-9431.91,0.00029315,2,"2024-11-06T19:11:21.011",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479360,1730920281022,-500.0,0.00029315,2,"2024-11-06T19:11:21.022",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479361,1730920281031,-511.28219718,0.00029315,2,"2024-11-06T19:11:21.031",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479362,1730920281041,-543.87,0.00029315,2,"2024-11-06T19:11:21.041",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479363,1730920281052,-500.0,0.00029315,2,"2024-11-06T19:11:21.052",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479364,1730920281063,-2959.67,0.00029315,2,"2024-11-06T19:11:21.063",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479365,1730920281075,-843.81,0.00029315,2,"2024-11-06T19:11:21.075",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479366,1730920281086,-500.0,0.00029315,2,"2024-11-06T19:11:21.086",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479367,1730920281098,-2640.34,0.00029315,2,"2024-11-06T19:11:21.098",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479368,1730920281108,-2985.74,0.00029315,2,"2024-11-06T19:11:21.108",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479369,1730920281119,-643.72,0.00029315,2,"2024-11-06T19:11:21.119",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479370,1730920281128,-3511.16,0.00029315,2,"2024-11-06T19:11:21.128",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479371,1730920281139,-642.61,0.00029315,2,"2024-11-06T19:11:21.139",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479372,1730920281150,-528.21,0.00029315,2,"2024-11-06T19:11:21.150",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479373,1730920281161,-500.0,0.00029315,2,"2024-11-06T19:11:21.161",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479374,1730920281172,-559.72146352,0.00029315,2,"2024-11-06T19:11:21.172",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479375,1730920281181,-636.38,0.00029315,2,"2024-11-06T19:11:21.181",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479376,1730920281192,-500.0,0.00029315,2,"2024-11-06T19:11:21.192",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479377,1730920281201,-836.94,0.00029315,2,"2024-11-06T19:11:21.201",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479378,1730920281211,-817.7,0.00029315,2,"2024-11-06T19:11:21.211",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479379,1730920281220,-1645.62,0.00029315,2,"2024-11-06T19:11:21.220",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479380,1730920281230,-600.51389897,0.00029315,2,"2024-11-06T19:11:21.230",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479381,1730920281239,-500.0,0.00029315,2,"2024-11-06T19:11:21.239",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479382,1730920281249,-820.62,0.00029315,2,"2024-11-06T19:11:21.249",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479383,1730920281258,-500.0,0.00029315,2,"2024-11-06T19:11:21.258",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479384,1730920281268,-1697.61,0.00029315,2,"2024-11-06T19:11:21.268",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479385,1730920281277,-1293.6,0.00029315,2,"2024-11-06T19:11:21.277",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479386,1730920281286,-500.0,0.00029315,2,"2024-11-06T19:11:21.286",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479387,1730920281295,-643.83,0.00029315,2,"2024-11-06T19:11:21.295",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479388,1730920281305,-2377.56659872,0.00029315,2,"2024-11-06T19:11:21.305",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479389,1730920281957,-1659.27340128,0.00029315,2,"2024-11-06T19:11:21.957",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479390,1730920281967,-2894.45,0.00029315,2,"2024-11-06T19:11:21.967",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479391,1730920281977,-500.0,0.00029315,2,"2024-11-06T19:11:21.977",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479392,1730920281986,-500.0,0.00029315,2,"2024-11-06T19:11:21.986",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479393,1730920281994,-500.0,0.00029315,2,"2024-11-06T19:11:21.994",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479394,1730920282004,-500.0,0.00029315,2,"2024-11-06T19:11:22.004",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479395,1730920282013,-500.0,0.00029315,2,"2024-11-06T19:11:22.013",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479396,1730920282022,-1000.0,0.00029415,2,"2024-11-06T19:11:22.022",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479397,1730920282031,-1014.3469585,0.00029445,2,"2024-11-06T19:11:22.031",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479398,1730920282040,-500.0,0.00029479,2,"2024-11-06T19:11:22.040",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479399,1730920282049,-533.79641799,0.00029479,2,"2024-11-06T19:11:22.049",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479400,1730920282059,-500.0,0.00029479,2,"2024-11-06T19:11:22.059",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479401,1730920282068,-151.0,0.0002948,7,"2024-11-06T19:11:22.068",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479402,1730920282077,-151.0,0.0002948,7,"2024-11-06T19:11:22.077",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479403,1730920282089,-152.045972,0.0002948,7,"2024-11-06T19:11:22.089",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479404,1730920282098,-151.0,0.0002948,7,"2024-11-06T19:11:22.098",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479405,1730920282109,-151.0,0.0002948,7,"2024-11-06T19:11:22.109",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479406,1730920282119,-152.251417,0.0002948,7,"2024-11-06T19:11:22.119",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479407,1730920282128,-151.0,0.0002948,7,"2024-11-06T19:11:22.128",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479408,1730920282137,-151.0,0.0002948,7,"2024-11-06T19:11:22.137",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479409,1730920282146,-151.0,0.0002948,7,"2024-11-06T19:11:22.146",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479410,1730920282156,-234.076632,0.0002948,7,"2024-11-06T19:11:22.156",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479411,1730920282166,-234.076632,0.0002948,7,"2024-11-06T19:11:22.166",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479412,1730920282175,-175.088611,0.0002948,7,"2024-11-06T19:11:22.175",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479413,1730920282184,-175.088611,0.0002948,7,"2024-11-06T19:11:22.184",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479414,1730920282194,-1500.0,0.00029513,2,"2024-11-06T19:11:22.194",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479415,1730920282203,-322.35,0.00029543,2,"2024-11-06T19:11:22.203",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479416,1730920282212,-661.67,0.00029588,2,"2024-11-06T19:11:22.212",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479417,1730920282222,-500.0,0.00029589,2,"2024-11-06T19:11:22.222",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479418,1730920282231,-500.0,0.00029589,2,"2024-11-06T19:11:22.231",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479419,1730920282240,-2920.66,0.00029589,2,"2024-11-06T19:11:22.240",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479420,1730920282249,-614.25,0.00029589,2,"2024-11-06T19:11:22.249",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479421,1730920282258,-500.0,0.00029589,2,"2024-11-06T19:11:22.258",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479422,1730920282267,-500.0,0.00029589,2,"2024-11-06T19:11:22.267",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479423,1730920282277,-574.18,0.00029589,2,"2024-11-06T19:11:22.277",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479424,1730920282286,-1205.75,0.00029589,2,"2024-11-06T19:11:22.286",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479425,1730920282295,-750.76,0.00029589,2,"2024-11-06T19:11:22.295",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479426,1730920282304,-500.0,0.00029589,2,"2024-11-06T19:11:22.304",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479427,1730920282319,-500.0,0.00029589,2,"2024-11-06T19:11:22.319",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479428,1730920282335,-1062.35,0.00029589,2,"2024-11-06T19:11:22.335",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479429,1730920282349,-997.57,0.00029589,2,"2024-11-06T19:11:22.349",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479430,1730920282361,-500.0,0.00029589,2,"2024-11-06T19:11:22.361",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479431,1730920282378,-500.0,0.00029589,2,"2024-11-06T19:11:22.378",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479432,1730920282395,-500.0,0.00029589,2,"2024-11-06T19:11:22.395",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479433,1730920282409,-500.0,0.00029589,2,"2024-11-06T19:11:22.409",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479434,1730920282423,-1292.06,0.00029589,2,"2024-11-06T19:11:22.423",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479435,1730920282438,-500.0,0.00029589,2,"2024-11-06T19:11:22.438",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479436,1730920282451,-500.0,0.00029589,2,"2024-11-06T19:11:22.451",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479437,1730920282466,-500.0,0.00029589,2,"2024-11-06T19:11:22.466",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479438,1730920282480,-500.36,0.00029589,2,"2024-11-06T19:11:22.480",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479439,1730920282495,-500.0,0.00029589,2,"2024-11-06T19:11:22.495",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479440,1730920282510,-1826.45,0.00029589,2,"2024-11-06T19:11:22.510",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479441,1730920282522,-621.32,0.00029589,2,"2024-11-06T19:11:22.522",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479442,1730920282535,-500.0,0.00029589,2,"2024-11-06T19:11:22.535",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479443,1730920282549,-663.78,0.00029589,2,"2024-11-06T19:11:22.549",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479444,1730920282565,-546.43,0.00029589,2,"2024-11-06T19:11:22.565",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479445,1730920282582,-617.91,0.00029589,2,"2024-11-06T19:11:22.582",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479446,1730920282598,-500.0,0.00029589,2,"2024-11-06T19:11:22.598",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479447,1730920282611,-500.0,0.00029589,2,"2024-11-06T19:11:22.611",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479448,1730920282626,-1790.04,0.00029589,2,"2024-11-06T19:11:22.626",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479449,1730920282639,-500.0,0.00029589,2,"2024-11-06T19:11:22.639",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479450,1730920282653,-500.0,0.00029589,2,"2024-11-06T19:11:22.653",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479451,1730920282667,-1554.56,0.00029589,2,"2024-11-06T19:11:22.667",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479452,1730920282678,-500.0,0.00029589,2,"2024-11-06T19:11:22.678",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479453,1730920282692,-500.0,0.00029589,2,"2024-11-06T19:11:22.692",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479454,1730920282707,-525.88,0.00029589,2,"2024-11-06T19:11:22.707",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479455,1730920282721,-500.0,0.00029589,2,"2024-11-06T19:11:22.721",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479456,1730920282733,-500.0,0.00029589,2,"2024-11-06T19:11:22.733",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479457,1730920282747,-711.29,0.00029589,2,"2024-11-06T19:11:22.747",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479458,1730920282763,-434.81971038,0.00029589,2,"2024-11-06T19:11:22.763",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479459,1730920282787,-1234.48,0.00029589,2,"2024-11-06T19:11:22.787",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479460,1730920282801,-500.0,0.00029589,2,"2024-11-06T19:11:22.801",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479461,1730920282815,-500.0,0.00029589,2,"2024-11-06T19:11:22.815",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479462,1730920282828,-1153.06,0.00029589,2,"2024-11-06T19:11:22.828",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479463,1730920282841,-500.0,0.00029589,2,"2024-11-06T19:11:22.841",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479464,1730920282854,-500.0,0.00029589,2,"2024-11-06T19:11:22.854",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479465,1730920282869,-500.0,0.00029589,2,"2024-11-06T19:11:22.869",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479466,1730920282880,-249.79,0.00029589,2,"2024-11-06T19:11:22.880",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479467,1730920282893,-500.0,0.00029589,2,"2024-11-06T19:11:22.893",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479468,1730920282905,-957.34,0.00029589,2,"2024-11-06T19:11:22.905",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479469,1730920282918,-500.0,0.00029589,2,"2024-11-06T19:11:22.918",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479470,1730920282931,-216.85,0.00029589,2,"2024-11-06T19:11:22.931",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479471,1730920282944,-500.0,0.00029589,2,"2024-11-06T19:11:22.944",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479472,1730920282958,-500.0,0.00029589,2,"2024-11-06T19:11:22.958",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479473,1730920282971,-1196.66,0.00029589,2,"2024-11-06T19:11:22.971",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479474,1730920282985,-500.0,0.00029589,2,"2024-11-06T19:11:22.985",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479475,1730920282998,-500.0,0.00029589,2,"2024-11-06T19:11:22.998",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479476,1730920283011,-1001.64,0.00029589,2,"2024-11-06T19:11:23.011",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479477,1730920283024,-1472.58,0.00029589,2,"2024-11-06T19:11:23.024",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479478,1730920283037,-500.0,0.00029589,2,"2024-11-06T19:11:23.037",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479479,1730920283050,-500.0,0.00029589,2,"2024-11-06T19:11:23.050",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479480,1730920283064,-1605.02,0.00029589,2,"2024-11-06T19:11:23.064",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479481,1730920283080,-271.12,0.00029589,2,"2024-11-06T19:11:23.080",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479482,1730920283094,-652.62,0.00029589,2,"2024-11-06T19:11:23.094",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479483,1730920283110,-151.0,0.00029589,7,"2024-11-06T19:11:23.110",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479484,1730920283127,-500.0,0.00029589,2,"2024-11-06T19:11:23.127",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479485,1730920283139,-151.0,0.00029589,7,"2024-11-06T19:11:23.139",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479486,1730920283152,-500.0,0.00029589,2,"2024-11-06T19:11:23.152",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479487,1730920283164,-500.0,0.00029589,2,"2024-11-06T19:11:23.164",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479488,1730920283178,-1379.21,0.00029589,2,"2024-11-06T19:11:23.178",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479489,1730920283192,-500.0,0.00029589,2,"2024-11-06T19:11:23.192",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479490,1730920283205,-1209.69,0.00029589,2,"2024-11-06T19:11:23.205",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479491,1730920283218,-151.0,0.00029589,7,"2024-11-06T19:11:23.218",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479492,1730920283230,-1638.01,0.00029589,2,"2024-11-06T19:11:23.230",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479493,1730920283242,-500.0,0.00029589,2,"2024-11-06T19:11:23.242",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479494,1730920283255,-1179.88,0.00029589,2,"2024-11-06T19:11:23.255",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479495,1730920283267,-500.0,0.00029589,2,"2024-11-06T19:11:23.267",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479496,1730920283279,-639.69,0.00029589,2,"2024-11-06T19:11:23.279",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479497,1730920283291,-500.0,0.00029589,2,"2024-11-06T19:11:23.291",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479498,1730920283304,-600.21,0.00029589,2,"2024-11-06T19:11:23.304",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479499,1730920283317,-500.0,0.00029589,2,"2024-11-06T19:11:23.317",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479500,1730920283332,-500.0,0.00029589,2,"2024-11-06T19:11:23.332",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479501,1730920283345,-500.0,0.00029589,2,"2024-11-06T19:11:23.345",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479502,1730920283357,-746.22677241,0.00029589,2,"2024-11-06T19:11:23.357",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479503,1730920283376,-166.13322759,0.00029589,2,"2024-11-06T19:11:23.376",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479504,1730920283387,-500.0,0.00029589,2,"2024-11-06T19:11:23.387",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479505,1730920283399,-508.65,0.00029589,2,"2024-11-06T19:11:23.399",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479506,1730920283411,-500.0,0.00029589,2,"2024-11-06T19:11:23.411",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479507,1730920283423,-500.0,0.00029589,2,"2024-11-06T19:11:23.423",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479508,1730920283435,-610.62,0.00029589,2,"2024-11-06T19:11:23.435",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479509,1730920283446,-500.0,0.00029589,2,"2024-11-06T19:11:23.446",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479510,1730920283459,-500.0,0.00029589,2,"2024-11-06T19:11:23.459",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479511,1730920283471,-500.0,0.00029589,2,"2024-11-06T19:11:23.471",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479512,1730920283483,-151.0,0.00029589,7,"2024-11-06T19:11:23.483",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479513,1730920283495,-151.0,0.00029589,7,"2024-11-06T19:11:23.495",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479514,1730920283507,-500.0,0.00029589,2,"2024-11-06T19:11:23.507",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479515,1730920283519,-500.0,0.00029589,2,"2024-11-06T19:11:23.519",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479516,1730920283531,-151.0,0.00029589,7,"2024-11-06T19:11:23.531",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479517,1730920283543,-500.0,0.00029589,2,"2024-11-06T19:11:23.543",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479518,1730920283554,-1403.53,0.00029589,2,"2024-11-06T19:11:23.554",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479519,1730920283567,-951.98,0.00029589,2,"2024-11-06T19:11:23.567",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479520,1730920283578,-1718.49,0.00029589,2,"2024-11-06T19:11:23.578",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479521,1730920283590,-500.0,0.00029589,2,"2024-11-06T19:11:23.590",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479522,1730920283602,-856.963678,0.00029589,7,"2024-11-06T19:11:23.602",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479523,1730920283613,-770.26,0.00029589,2,"2024-11-06T19:11:23.613",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479524,1730920283627,-534.23,0.00029589,2,"2024-11-06T19:11:23.627",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479525,1730920283640,-886.88,0.00029589,2,"2024-11-06T19:11:23.640",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479526,1730920283652,-500.0,0.00029589,2,"2024-11-06T19:11:23.652",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479527,1730920283663,-856.963678,0.00029589,7,"2024-11-06T19:11:23.663",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479528,1730920283675,-500.0,0.00029589,2,"2024-11-06T19:11:23.675",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479529,1730920283688,-3128.73,0.00029589,2,"2024-11-06T19:11:23.688",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479530,1730920283699,-591.92,0.00029589,2,"2024-11-06T19:11:23.699",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479531,1730920283712,-1587.38,0.00029589,2,"2024-11-06T19:11:23.712",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479532,1730920283724,-1165.332698,0.00029589,7,"2024-11-06T19:11:23.724",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479533,1730920283736,-500.0,0.00029589,2,"2024-11-06T19:11:23.736",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479534,1730920283748,-672.38,0.00029589,2,"2024-11-06T19:11:23.748",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479535,1730920283759,-1225.74,0.00029589,2,"2024-11-06T19:11:23.759",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479536,1730920283771,-1165.332698,0.00029589,7,"2024-11-06T19:11:23.771",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479537,1730920283783,-631.72,0.00029589,2,"2024-11-06T19:11:23.783",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479538,1730920283794,-500.0,0.00029589,2,"2024-11-06T19:11:23.794",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479539,1730920283805,-1710.63,0.00029589,2,"2024-11-06T19:11:23.805",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479540,1730920283816,-500.0,0.00029589,2,"2024-11-06T19:11:23.816",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479541,1730920283827,-813.74,0.00029589,2,"2024-11-06T19:11:23.827",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479542,1730920283839,-500.0,0.00029589,2,"2024-11-06T19:11:23.839",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479543,1730920283850,-500.0,0.00029589,2,"2024-11-06T19:11:23.850",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479544,1730920283861,-500.0,0.00029589,2,"2024-11-06T19:11:23.861",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479545,1730920283875,-747.59,0.00029589,2,"2024-11-06T19:11:23.875",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479546,1730920283887,-1093.9,0.00029589,2,"2024-11-06T19:11:23.887",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479547,1730920283899,-500.0,0.00029589,2,"2024-11-06T19:11:23.899",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479548,1730920283910,-500.0,0.00029589,2,"2024-11-06T19:11:23.910",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479549,1730920283922,-500.0,0.00029589,2,"2024-11-06T19:11:23.922",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479550,1730920283933,-500.0,0.00029589,2,"2024-11-06T19:11:23.933",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479551,1730920283944,-500.0,0.00029589,2,"2024-11-06T19:11:23.944",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479552,1730920283955,-559.12,0.00029589,2,"2024-11-06T19:11:23.955",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479553,1730920283966,-500.0,0.00029589,2,"2024-11-06T19:11:23.966",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479554,1730920283978,-500.0,0.00029589,2,"2024-11-06T19:11:23.978",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479555,1730920283991,-869.22,0.00029589,2,"2024-11-06T19:11:23.991",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479556,1730920284002,-500.0,0.00029589,2,"2024-11-06T19:11:24.002",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479557,1730920284014,-815.31,0.00029589,2,"2024-11-06T19:11:24.014",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479558,1730920284026,-828.15,0.00029589,2,"2024-11-06T19:11:24.026",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479559,1730920284037,-500.0,0.00029589,2,"2024-11-06T19:11:24.037",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479560,1730920284048,-948.69,0.00029589,2,"2024-11-06T19:11:24.048",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479561,1730920284060,-500.0,0.00029589,2,"2024-11-06T19:11:24.060",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479562,1730920284071,-3000.0,0.00029589,2,"2024-11-06T19:11:24.071",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479563,1730920284084,-3000.0,0.00029589,2,"2024-11-06T19:11:24.084",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479564,1730920284095,-3000.0,0.00029589,2,"2024-11-06T19:11:24.095",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479565,1730920284108,-3000.0,0.00029589,2,"2024-11-06T19:11:24.108",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479566,1730920284120,-3000.0,0.00029589,2,"2024-11-06T19:11:24.120",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479567,1730920284132,-3000.0,0.00029589,2,"2024-11-06T19:11:24.132",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479568,1730920284144,-3000.0,0.00029589,2,"2024-11-06T19:11:24.144",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479569,1730920284156,-3000.0,0.00029589,2,"2024-11-06T19:11:24.156",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479570,1730920284167,-6450.1,0.00029589,2,"2024-11-06T19:11:24.167",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479571,1730920284178,-3000.0,0.00029589,2,"2024-11-06T19:11:24.178",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479572,1730920284189,-712.2,0.00029589,2,"2024-11-06T19:11:24.189",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479573,1730920284201,-3000.0,0.00029589,2,"2024-11-06T19:11:24.201",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479574,1730920284212,-500.0,0.00029589,2,"2024-11-06T19:11:24.212",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479575,1730920284223,-3000.0,0.00029589,2,"2024-11-06T19:11:24.223",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479576,1730920284234,-3000.0,0.00029589,2,"2024-11-06T19:11:24.234",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479577,1730920284246,-3000.0,0.00029589,2,"2024-11-06T19:11:24.246",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479578,1730920284257,-3000.0,0.00029589,2,"2024-11-06T19:11:24.257",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479579,1730920284268,-1961.14,0.00029589,2,"2024-11-06T19:11:24.268",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479580,1730920284279,-3000.0,0.00029589,2,"2024-11-06T19:11:24.279",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479581,1730920284292,-3000.0,0.00029589,2,"2024-11-06T19:11:24.292",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479582,1730920284304,-2553.79,0.00029589,2,"2024-11-06T19:11:24.304",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479583,1730920284318,-3000.0,0.00029589,2,"2024-11-06T19:11:24.318",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479584,1730920284330,-933.76,0.00029589,2,"2024-11-06T19:11:24.330",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479585,1730920284342,-3000.0,0.00029589,2,"2024-11-06T19:11:24.342",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479586,1730920284355,-3000.0,0.00029589,2,"2024-11-06T19:11:24.355",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479587,1730920284367,-3000.0,0.00029589,2,"2024-11-06T19:11:24.367",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479588,1730920284380,-3000.0,0.00029589,2,"2024-11-06T19:11:24.380",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479589,1730920284391,-3000.0,0.00029589,2,"2024-11-06T19:11:24.391",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479590,1730920284403,-3000.0,0.00029589,2,"2024-11-06T19:11:24.403",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479591,1730920284415,-3000.0,0.00029589,2,"2024-11-06T19:11:24.415",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479592,1730920284428,-3000.0,0.00029589,2,"2024-11-06T19:11:24.428",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479593,1730920284440,-3000.0,0.00029589,2,"2024-11-06T19:11:24.440",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479594,1730920284451,-3000.0,0.00029589,2,"2024-11-06T19:11:24.451",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479595,1730920284462,-3000.0,0.00029589,2,"2024-11-06T19:11:24.462",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479596,1730920284472,-3000.0,0.00029589,2,"2024-11-06T19:11:24.472",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479597,1730920284484,-327.804102,0.00029589,2,"2024-11-06T19:11:24.484",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479598,1730920284495,-619.47,0.00029589,2,"2024-11-06T19:11:24.495",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479599,1730920284506,-151.0,0.00029589,7,"2024-11-06T19:11:24.506",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479600,1730920284517,-1552.17,0.00029589,2,"2024-11-06T19:11:24.517",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479601,1730920284528,-852.71,0.00029589,2,"2024-11-06T19:11:24.528",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479602,1730920284540,-985.31,0.00029589,2,"2024-11-06T19:11:24.540",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479603,1730920284552,-500.0,0.00029589,2,"2024-11-06T19:11:24.552",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479604,1730920284563,-500.0,0.00029589,2,"2024-11-06T19:11:24.563",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479605,1730920284574,-1319.54,0.00029589,2,"2024-11-06T19:11:24.574",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479606,1730920284585,-500.0,0.00029589,2,"2024-11-06T19:11:24.585",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479607,1730920284595,-1040.45,0.00029589,2,"2024-11-06T19:11:24.595",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479608,1730920284606,-544.73,0.00029589,2,"2024-11-06T19:11:24.606",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479609,1730920284618,-201.220383,0.00029589,7,"2024-11-06T19:11:24.618",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479610,1730920284630,-1047.75,0.00029589,2,"2024-11-06T19:11:24.630",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479611,1730920284641,-201.220383,0.00029589,7,"2024-11-06T19:11:24.641",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479612,1730920284652,-1243.71,0.00029589,2,"2024-11-06T19:11:24.652",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479613,1730920284663,-809.24,0.00029589,2,"2024-11-06T19:11:24.663",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479614,1730920284676,-508.7,0.00029589,2,"2024-11-06T19:11:24.676",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479615,1730920284688,-1768.07,0.00029589,2,"2024-11-06T19:11:24.688",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479616,1730920284700,-3662.42,0.00029589,2,"2024-11-06T19:11:24.700",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479617,1730920284713,-2961.59,0.00029589,2,"2024-11-06T19:11:24.713",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479618,1730920284726,-626.81,0.00029589,2,"2024-11-06T19:11:24.726",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479619,1730920284737,-543.01,0.00029589,2,"2024-11-06T19:11:24.737",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479620,1730920284749,-706.05,0.00029589,2,"2024-11-06T19:11:24.749",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479621,1730920284760,-500.0,0.00029589,2,"2024-11-06T19:11:24.760",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479622,1730920284772,-232.28530614,0.00029589,2,"2024-11-06T19:11:24.772",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479623,1730920284785,-651.62,0.00029589,2,"2024-11-06T19:11:24.785",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479624,1730920284797,-2251.89,0.00029589,2,"2024-11-06T19:11:24.797",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479625,1730920284809,-577.8767217,0.00029589,2,"2024-11-06T19:11:24.809",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479626,1730920284821,-1884.31,0.00029589,2,"2024-11-06T19:11:24.821",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479627,1730920284832,-732.87,0.00029589,2,"2024-11-06T19:11:24.832",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479628,1730920284843,-500.0,0.00029589,2,"2024-11-06T19:11:24.843",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479629,1730920284854,-500.0,0.00029589,2,"2024-11-06T19:11:24.854",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479630,1730920284867,-500.0,0.00029589,2,"2024-11-06T19:11:24.867",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479631,1730920284879,-151.0,0.00029589,7,"2024-11-06T19:11:24.879",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479632,1730920284889,-2703.76,0.00029589,2,"2024-11-06T19:11:24.889",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479633,1730920284900,-759.2,0.00029589,2,"2024-11-06T19:11:24.900",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479634,1730920284912,-730.51,0.00029589,2,"2024-11-06T19:11:24.912",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479635,1730920284924,-151.0,0.00029589,7,"2024-11-06T19:11:24.924",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479636,1730920284935,-601.73,0.00029589,2,"2024-11-06T19:11:24.935",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479637,1730920284946,-1846.6,0.00029589,2,"2024-11-06T19:11:24.946",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479638,1730920284957,-500.0,0.00029589,2,"2024-11-06T19:11:24.957",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479639,1730920284969,-500.0,0.00029589,2,"2024-11-06T19:11:24.969",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479640,1730920284982,-2388.47,0.00029589,2,"2024-11-06T19:11:24.982",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479641,1730920284994,-217.442755,0.00029589,2,"2024-11-06T19:11:24.994",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479642,1730920285006,-10275.63,0.00029589,2,"2024-11-06T19:11:25.006",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479643,1730920285020,-1087.87,0.00029589,2,"2024-11-06T19:11:25.020",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479644,1730920285031,-228.879307,0.00029589,2,"2024-11-06T19:11:25.031",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479645,1730920285042,-1027.83,0.00029589,2,"2024-11-06T19:11:25.042",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479646,1730920285053,-500.0,0.00029589,2,"2024-11-06T19:11:25.053",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479647,1730920285064,-934.72,0.00029589,2,"2024-11-06T19:11:25.064",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479648,1730920285075,-154.520211,0.00029589,2,"2024-11-06T19:11:25.075",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479649,1730920285086,-500.0,0.00029589,2,"2024-11-06T19:11:25.086",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479650,1730920285098,-500.0,0.00029589,2,"2024-11-06T19:11:25.098",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479651,1730920285109,-680.02,0.00029589,2,"2024-11-06T19:11:25.109",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479652,1730920285121,-984.02,0.00029589,2,"2024-11-06T19:11:25.121",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479653,1730920285131,-2654.17,0.00029589,2,"2024-11-06T19:11:25.131",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479654,1730920285140,-500.0,0.00029589,2,"2024-11-06T19:11:25.140",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479655,1730920285150,-763.29,0.00029589,2,"2024-11-06T19:11:25.150",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479656,1730920285163,-2923.01,0.00029589,2,"2024-11-06T19:11:25.163",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479657,1730920285172,-500.0,0.00029589,2,"2024-11-06T19:11:25.172",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479658,1730920285182,-500.0,0.00029589,2,"2024-11-06T19:11:25.182",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479659,1730920285192,-500.0,0.00029589,2,"2024-11-06T19:11:25.192",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479660,1730920285201,-1057.64,0.00029589,2,"2024-11-06T19:11:25.201",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479661,1730920285210,-500.0,0.00029589,2,"2024-11-06T19:11:25.210",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479662,1730920285220,-500.0,0.00029589,2,"2024-11-06T19:11:25.220",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479663,1730920285229,-500.0,0.00029589,2,"2024-11-06T19:11:25.229",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479664,1730920285239,-518.65795472,0.00029589,2,"2024-11-06T19:11:25.239",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479665,1730920285248,-669.62,0.00029589,2,"2024-11-06T19:11:25.248",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479666,1730920285257,-718.6,0.00029589,2,"2024-11-06T19:11:25.257",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479667,1730920285267,-500.0,0.00029589,2,"2024-11-06T19:11:25.267",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479668,1730920285276,-3084.36,0.00029589,2,"2024-11-06T19:11:25.276",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479669,1730920285286,-500.0,0.00029589,2,"2024-11-06T19:11:25.286",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479670,1730920285295,-524.85288317,0.00029589,2,"2024-11-06T19:11:25.295",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479671,1730920285304,-727.89,0.00029589,2,"2024-11-06T19:11:25.304",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479672,1730920285313,-1861.65,0.00029589,2,"2024-11-06T19:11:25.313",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479673,1730920285323,-500.0,0.00029589,2,"2024-11-06T19:11:25.323",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479674,1730920285849,-36940.57,0.00029589,2,"2024-11-06T19:11:25.849",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479675,1730920285873,-1316.34,0.00029589,2,"2024-11-06T19:11:25.873",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479676,1730920285884,-500.0,0.00029589,2,"2024-11-06T19:11:25.884",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479677,1730920285894,-3009.75,0.00029589,2,"2024-11-06T19:11:25.894",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479678,1730920285905,-500.0,0.00029589,2,"2024-11-06T19:11:25.905",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479679,1730920285915,-1149.45,0.00029589,2,"2024-11-06T19:11:25.915",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479680,1730920285926,-500.0,0.00029589,2,"2024-11-06T19:11:25.926",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479681,1730920285937,-500.0,0.00029589,2,"2024-11-06T19:11:25.937",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479682,1730920285947,-539.21,0.00029589,2,"2024-11-06T19:11:25.947",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479683,1730920285958,-4459.35,0.00029589,2,"2024-11-06T19:11:25.958",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479684,1730920285969,-580.25,0.00029589,2,"2024-11-06T19:11:25.969",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479685,1730920285980,-6541.84,0.00029589,2,"2024-11-06T19:11:25.980",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479686,1730920285991,-1631.52,0.00029589,2,"2024-11-06T19:11:25.991",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479687,1730920286003,-777.39,0.00029589,2,"2024-11-06T19:11:26.003",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479688,1730920286015,-500.0,0.00029589,2,"2024-11-06T19:11:26.015",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479689,1730920286027,-500.0,0.00029589,2,"2024-11-06T19:11:26.027",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479690,1730920286036,-2448.68,0.00029589,2,"2024-11-06T19:11:26.036",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479691,1730920286045,-1611.55,0.00029589,2,"2024-11-06T19:11:26.045",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479692,1730920286055,-1675.07,0.00029589,2,"2024-11-06T19:11:26.055",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479693,1730920286066,-2842.56,0.00029589,2,"2024-11-06T19:11:26.066",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479694,1730920286075,-434.71344192,0.00029589,2,"2024-11-06T19:11:26.075",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479695,1730920286085,-2090.64,0.00029589,2,"2024-11-06T19:11:26.085",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479696,1730920286095,-729.17,0.00029589,2,"2024-11-06T19:11:26.095",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479697,1730920286105,-4119.94,0.00029589,2,"2024-11-06T19:11:26.105",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479698,1730920286114,-1561.32,0.00029589,2,"2024-11-06T19:11:26.114",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479699,1730920286126,-500.0,0.00029589,2,"2024-11-06T19:11:26.126",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479700,1730920286136,-500.0,0.00029589,2,"2024-11-06T19:11:26.136",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479701,1730920286146,-1446.82,0.00029589,2,"2024-11-06T19:11:26.146",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479702,1730920286157,-908.03,0.00029589,2,"2024-11-06T19:11:26.157",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479703,1730920286166,-500.0,0.00029589,2,"2024-11-06T19:11:26.166",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479704,1730920286175,-151.0,0.00029589,7,"2024-11-06T19:11:26.175",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479705,1730920286185,-1649.61,0.00029589,2,"2024-11-06T19:11:26.185",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479706,1730920286194,-3168.62,0.00029589,2,"2024-11-06T19:11:26.194",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479707,1730920286203,-3106.24,0.00029589,2,"2024-11-06T19:11:26.203",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479708,1730920286212,-731.26,0.00029589,2,"2024-11-06T19:11:26.212",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479709,1730920286221,-3266.44,0.00029589,2,"2024-11-06T19:11:26.221",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479710,1730920286231,-500.0,0.00029589,2,"2024-11-06T19:11:26.231",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479711,1730920286240,-500.0,0.00029589,2,"2024-11-06T19:11:26.240",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479712,1730920286249,-752.29,0.00029589,2,"2024-11-06T19:11:26.249",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479713,1730920286259,-714.92,0.00029589,2,"2024-11-06T19:11:26.259",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479714,1730920286270,-2478.44,0.00029589,2,"2024-11-06T19:11:26.270",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479715,1730920286280,-645.24,0.00029589,2,"2024-11-06T19:11:26.280",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479716,1730920286289,-822.65,0.00029589,2,"2024-11-06T19:11:26.289",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479717,1730920286298,-2093.22,0.00029589,2,"2024-11-06T19:11:26.298",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479718,1730920286307,-6208.06,0.00029589,2,"2024-11-06T19:11:26.307",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479719,1730920286317,-1251.86,0.00029589,2,"2024-11-06T19:11:26.317",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479720,1730920286326,-2267.91,0.00029589,2,"2024-11-06T19:11:26.326",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479721,1730920286335,-932.36,0.00029589,2,"2024-11-06T19:11:26.335",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479722,1730920286345,-1161.0,0.00029589,2,"2024-11-06T19:11:26.345",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479723,1730920286357,-831.94,0.00029589,2,"2024-11-06T19:11:26.357",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479724,1730920286368,-726.61,0.00029589,2,"2024-11-06T19:11:26.368",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479725,1730920286377,-500.0,0.00029589,2,"2024-11-06T19:11:26.377",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479726,1730920286389,-627.41,0.00029589,2,"2024-11-06T19:11:26.389",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479727,1730920286398,-1820.52,0.00029589,2,"2024-11-06T19:11:26.398",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479728,1730920286407,-1064.72,0.00029589,2,"2024-11-06T19:11:26.407",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479729,1730920286418,-1990.87,0.00029589,2,"2024-11-06T19:11:26.418",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479730,1730920286428,-750.06,0.00029589,2,"2024-11-06T19:11:26.428",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479731,1730920286439,-500.0,0.00029589,2,"2024-11-06T19:11:26.439",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479732,1730920286449,-10580.04,0.00029589,2,"2024-11-06T19:11:26.449",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479733,1730920286458,-5050.46,0.00029589,2,"2024-11-06T19:11:26.458",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479734,1730920286468,-1538.2,0.00029589,2,"2024-11-06T19:11:26.468",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479735,1730920286479,-1128.8,0.00029589,2,"2024-11-06T19:11:26.479",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479736,1730920286490,-7716.34,0.00029589,2,"2024-11-06T19:11:26.490",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479737,1730920286502,-151.0,0.00029589,7,"2024-11-06T19:11:26.502",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479738,1730920286513,-3986.66,0.00029589,2,"2024-11-06T19:11:26.513",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479739,1730920286524,-656.74,0.00029589,2,"2024-11-06T19:11:26.524",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479740,1730920286535,-500.63,0.00029589,2,"2024-11-06T19:11:26.535",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479741,1730920286546,-5027.84,0.00029589,2,"2024-11-06T19:11:26.546",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479742,1730920286556,-500.0,0.00029589,2,"2024-11-06T19:11:26.556",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479743,1730920286566,-4036.63,0.00029589,2,"2024-11-06T19:11:26.566",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479744,1730920286576,-6250.81,0.00029589,2,"2024-11-06T19:11:26.576",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479745,1730920286586,-500.0,0.00029589,2,"2024-11-06T19:11:26.586",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479746,1730920286598,-934.04,0.00029589,2,"2024-11-06T19:11:26.598",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479747,1730920286609,-500.0,0.00029589,2,"2024-11-06T19:11:26.609",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479748,1730920286619,-500.0,0.00029589,2,"2024-11-06T19:11:26.619",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479749,1730920286628,-2428.87,0.00029589,2,"2024-11-06T19:11:26.628",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479750,1730920286641,-3700.97,0.00029589,2,"2024-11-06T19:11:26.641",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479751,1730920286653,-151.0,0.00029589,7,"2024-11-06T19:11:26.653",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479752,1730920286663,-1135.07,0.00029589,2,"2024-11-06T19:11:26.663",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479753,1730920286672,-3817.82,0.00029589,2,"2024-11-06T19:11:26.672",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479754,1730920286684,-3046.7,0.00029589,2,"2024-11-06T19:11:26.684",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479755,1730920286696,-740.35,0.00029589,2,"2024-11-06T19:11:26.696",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479756,1730920286707,-3060.48,0.00029589,2,"2024-11-06T19:11:26.707",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479757,1730920286717,-500.0,0.00029589,2,"2024-11-06T19:11:26.717",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479758,1730920286726,-1194.34,0.00029589,2,"2024-11-06T19:11:26.726",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479759,1730920286735,-3836.62,0.00029589,2,"2024-11-06T19:11:26.735",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479760,1730920286745,-4916.89,0.00029589,2,"2024-11-06T19:11:26.745",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479761,1730920286755,-150.32019207,0.00029589,2,"2024-11-06T19:11:26.755",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479762,1730920286764,-3245.5,0.00029589,2,"2024-11-06T19:11:26.764",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479763,1730920286774,-151.0,0.00029589,7,"2024-11-06T19:11:26.774",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479764,1730920286786,-1506.02,0.00029589,2,"2024-11-06T19:11:26.786",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479765,1730920286796,-151.0,0.00029589,7,"2024-11-06T19:11:26.796",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479766,1730920286806,-512.382164,0.00029589,7,"2024-11-06T19:11:26.806",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479767,1730920286815,-2015.43,0.00029589,2,"2024-11-06T19:11:26.815",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479768,1730920286825,-500.0,0.00029589,2,"2024-11-06T19:11:26.825",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479769,1730920286835,-1997.41,0.00029589,2,"2024-11-06T19:11:26.835",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479770,1730920286844,-548.49,0.00029589,2,"2024-11-06T19:11:26.844",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479771,1730920286854,-500.0,0.00029589,2,"2024-11-06T19:11:26.854",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479772,1730920286863,-500.0,0.00029589,2,"2024-11-06T19:11:26.863",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479773,1730920286874,-1188.15,0.00029589,2,"2024-11-06T19:11:26.874",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479774,1730920286884,-512.382164,0.00029589,7,"2024-11-06T19:11:26.884",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479775,1730920286893,-2225.25789038,0.00029589,2,"2024-11-06T19:11:26.893",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479776,1730920286991,-1325.76210962,0.00029589,2,"2024-11-06T19:11:26.991",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479777,1730920287001,-151.0,0.00029589,7,"2024-11-06T19:11:27.001",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479778,1730920287011,-9431.91,0.00029589,2,"2024-11-06T19:11:27.011",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479779,1730920287021,-500.0,0.00029589,2,"2024-11-06T19:11:27.021",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479780,1730920287030,-543.87,0.00029589,2,"2024-11-06T19:11:27.030",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479781,1730920287040,-500.0,0.00029589,2,"2024-11-06T19:11:27.040",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479782,1730920287049,-2959.67,0.00029589,2,"2024-11-06T19:11:27.049",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479783,1730920287058,-843.81,0.00029589,2,"2024-11-06T19:11:27.058",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479784,1730920287067,-151.0,0.00029589,7,"2024-11-06T19:11:27.067",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479785,1730920287077,-526.6819334,0.00029589,2,"2024-11-06T19:11:27.077",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479786,1730920287087,-2640.34,0.00029589,2,"2024-11-06T19:11:27.087",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479787,1730920287096,-2985.74,0.00029589,2,"2024-11-06T19:11:27.096",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479788,1730920287106,-643.72,0.00029589,2,"2024-11-06T19:11:27.106",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479789,1730920287116,-3511.16,0.00029589,2,"2024-11-06T19:11:27.116",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479790,1730920287131,-642.61,0.00029589,2,"2024-11-06T19:11:27.131",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479791,1730920287140,-528.21,0.00029589,2,"2024-11-06T19:11:27.140",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479792,1730920287149,-151.0,0.00029589,7,"2024-11-06T19:11:27.149",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479793,1730920287163,-500.0,0.00029589,2,"2024-11-06T19:11:27.163",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479794,1730920287173,-636.38,0.00029589,2,"2024-11-06T19:11:27.173",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479795,1730920287182,-500.0,0.00029589,2,"2024-11-06T19:11:27.182",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479796,1730920287191,-836.94,0.00029589,2,"2024-11-06T19:11:27.191",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479797,1730920287201,-817.7,0.00029589,2,"2024-11-06T19:11:27.201",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479798,1730920287210,-1645.62,0.00029589,2,"2024-11-06T19:11:27.210",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479799,1730920287220,-491.88767969,0.00029589,2,"2024-11-06T19:11:27.220",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479800,1730920287230,-820.62,0.00029589,2,"2024-11-06T19:11:27.230",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479801,1730920287239,-500.0,0.00029589,2,"2024-11-06T19:11:27.239",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479802,1730920287249,-1697.61,0.00029589,2,"2024-11-06T19:11:27.249",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479803,1730920287259,-1293.6,0.00029589,2,"2024-11-06T19:11:27.259",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479804,1730920287268,-500.0,0.00029589,2,"2024-11-06T19:11:27.268",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479805,1730920287278,-643.83,0.00029589,2,"2024-11-06T19:11:27.278",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479806,1730920287287,-2894.45,0.00029589,2,"2024-11-06T19:11:27.287",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479807,1730920287297,-500.0,0.00029589,2,"2024-11-06T19:11:27.297",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479808,1730920287306,-500.0,0.00029589,2,"2024-11-06T19:11:27.306",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479809,1730920287315,-500.0,0.00029589,2,"2024-11-06T19:11:27.315",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479810,1730920287324,-500.0,0.00029589,2,"2024-11-06T19:11:27.324",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479811,1730920287333,-500.0,0.00029589,2,"2024-11-06T19:11:27.333",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479812,1730920287343,-1363.32,0.000297,7,"2024-11-06T19:11:27.343",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479813,1730920287351,-1500.0,0.00029727,2,"2024-11-06T19:11:27.351",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479814,1730920287362,-212.17945116,0.00029827,2,"2024-11-06T19:11:27.362",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479815,1730920287376,-502.00205463,0.00029827,5,"2024-11-06T19:11:27.376",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479816,1730920287385,-190.3992101,0.00029852,5,"2024-11-06T19:11:27.385",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479817,1730920287395,-338.48062356,0.00029852,5,"2024-11-06T19:11:27.395",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479818,1730920287404,-500.0,0.00029852,5,"2024-11-06T19:11:27.404",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479819,1730920287413,-661.67,0.00029862,2,"2024-11-06T19:11:27.413",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479820,1730920287422,-500.0,0.00029863,2,"2024-11-06T19:11:27.422",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479821,1730920287431,-500.0,0.00029863,2,"2024-11-06T19:11:27.431",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479822,1730920287440,-2920.66,0.00029863,2,"2024-11-06T19:11:27.440",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479823,1730920287450,-614.25,0.00029863,2,"2024-11-06T19:11:27.450",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479824,1730920287459,-500.0,0.00029863,2,"2024-11-06T19:11:27.459",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479825,1730920287469,-500.0,0.00029863,2,"2024-11-06T19:11:27.469",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479826,1730920287479,-574.18,0.00029863,2,"2024-11-06T19:11:27.479",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479827,1730920287489,-1205.75,0.00029863,2,"2024-11-06T19:11:27.489",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479828,1730920287500,-750.76,0.00029863,2,"2024-11-06T19:11:27.500",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479829,1730920287510,-500.0,0.00029863,2,"2024-11-06T19:11:27.510",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479830,1730920287521,-500.0,0.00029863,2,"2024-11-06T19:11:27.521",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479831,1730920287531,-1062.35,0.00029863,2,"2024-11-06T19:11:27.531",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479832,1730920287541,-997.57,0.00029863,2,"2024-11-06T19:11:27.541",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479833,1730920287551,-500.0,0.00029863,2,"2024-11-06T19:11:27.551",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479834,1730920287562,-500.0,0.00029863,2,"2024-11-06T19:11:27.562",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479835,1730920287573,-500.0,0.00029863,2,"2024-11-06T19:11:27.573",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479836,1730920287584,-500.0,0.00029863,2,"2024-11-06T19:11:27.584",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479837,1730920287594,-1292.06,0.00029863,2,"2024-11-06T19:11:27.594",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479838,1730920287606,-500.0,0.00029863,2,"2024-11-06T19:11:27.606",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479839,1730920287617,-500.0,0.00029863,2,"2024-11-06T19:11:27.617",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479840,1730920287630,-500.0,0.00029863,2,"2024-11-06T19:11:27.630",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479841,1730920287643,-500.0,0.00029863,2,"2024-11-06T19:11:27.643",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479842,1730920287653,-1826.45,0.00029863,2,"2024-11-06T19:11:27.653",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479843,1730920287662,-621.32,0.00029863,2,"2024-11-06T19:11:27.662",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479844,1730920287671,-500.0,0.00029863,2,"2024-11-06T19:11:27.671",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479845,1730920287682,-546.43,0.00029863,2,"2024-11-06T19:11:27.682",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479846,1730920287693,-663.78,0.00029863,2,"2024-11-06T19:11:27.693",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479847,1730920287704,-617.91,0.00029863,2,"2024-11-06T19:11:27.704",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479848,1730920287716,-500.0,0.00029863,2,"2024-11-06T19:11:27.716",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479849,1730920287729,-1790.04,0.00029863,2,"2024-11-06T19:11:27.729",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479850,1730920287739,-500.0,0.00029863,2,"2024-11-06T19:11:27.739",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479851,1730920287749,-500.0,0.00029863,2,"2024-11-06T19:11:27.749",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479852,1730920287758,-1554.56,0.00029863,2,"2024-11-06T19:11:27.758",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479853,1730920287767,-500.0,0.00029863,2,"2024-11-06T19:11:27.767",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479854,1730920287776,-525.88,0.00029863,2,"2024-11-06T19:11:27.776",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479855,1730920287786,-500.0,0.00029863,2,"2024-11-06T19:11:27.786",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479856,1730920287796,-500.0,0.00029863,2,"2024-11-06T19:11:27.796",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479857,1730920287806,-711.29,0.00029863,2,"2024-11-06T19:11:27.806",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479858,1730920287816,-1234.48,0.00029863,2,"2024-11-06T19:11:27.816",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479859,1730920287827,-500.0,0.00029863,2,"2024-11-06T19:11:27.827",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479860,1730920287837,-500.0,0.00029863,2,"2024-11-06T19:11:27.837",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479861,1730920287849,-1153.06,0.00029863,2,"2024-11-06T19:11:27.849",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479862,1730920287860,-500.0,0.00029863,2,"2024-11-06T19:11:27.860",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479863,1730920287870,-500.0,0.00029863,2,"2024-11-06T19:11:27.870",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479864,1730920287879,-500.0,0.00029863,2,"2024-11-06T19:11:27.879",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479865,1730920287889,-957.34,0.00029863,2,"2024-11-06T19:11:27.889",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479866,1730920287899,-500.0,0.00029863,2,"2024-11-06T19:11:27.899",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479867,1730920287911,-171.45188811,0.00029863,2,"2024-11-06T19:11:27.911",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479868,1730920287923,-500.0,0.00029863,2,"2024-11-06T19:11:27.923",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479869,1730920287934,-1196.66,0.00029863,2,"2024-11-06T19:11:27.934",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479870,1730920287944,-500.0,0.00029863,2,"2024-11-06T19:11:27.944",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479871,1730920287954,-1001.64,0.00029863,2,"2024-11-06T19:11:27.954",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479872,1730920287966,-500.0,0.00029863,2,"2024-11-06T19:11:27.966",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479873,1730920287976,-1472.58,0.00029863,2,"2024-11-06T19:11:27.976",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479874,1730920287987,-545.29692171,0.00029863,2,"2024-11-06T19:11:27.987",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479875,1730920287998,-500.0,0.00029863,2,"2024-11-06T19:11:27.998",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479876,1730920288007,-1605.02,0.00029863,2,"2024-11-06T19:11:28.007",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479877,1730920288017,-271.12,0.00029863,2,"2024-11-06T19:11:28.017",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479878,1730920288026,-652.62,0.00029863,2,"2024-11-06T19:11:28.026",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479879,1730920288036,-500.0,0.00029863,2,"2024-11-06T19:11:28.036",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479880,1730920288046,-365.64,0.00029863,2,"2024-11-06T19:11:28.046",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479881,1730920288056,-500.0,0.00029863,2,"2024-11-06T19:11:28.056",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479882,1730920288067,-1379.21,0.00029863,2,"2024-11-06T19:11:28.067",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479883,1730920288076,-516.74425672,0.00029863,2,"2024-11-06T19:11:28.076",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479884,1730920288087,-1209.69,0.00029863,2,"2024-11-06T19:11:28.087",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479885,1730920288097,-1638.01,0.00029863,2,"2024-11-06T19:11:28.097",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479886,1730920288106,-500.0,0.00029863,2,"2024-11-06T19:11:28.106",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479887,1730920288116,-1179.88,0.00029863,2,"2024-11-06T19:11:28.116",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479888,1730920288129,-500.0,0.00029863,2,"2024-11-06T19:11:28.129",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479889,1730920288138,-639.69,0.00029863,2,"2024-11-06T19:11:28.138",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479890,1730920288148,-500.0,0.00029863,2,"2024-11-06T19:11:28.148",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479891,1730920288158,-600.21,0.00029863,2,"2024-11-06T19:11:28.158",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479892,1730920288168,-500.0,0.00029863,2,"2024-11-06T19:11:28.168",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479893,1730920288178,-500.0,0.00029863,2,"2024-11-06T19:11:28.178",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479894,1730920288188,-912.36,0.00029863,2,"2024-11-06T19:11:28.188",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479895,1730920288199,-500.0,0.00029863,2,"2024-11-06T19:11:28.199",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479896,1730920288210,-508.65,0.00029863,2,"2024-11-06T19:11:28.210",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479897,1730920288220,-500.0,0.00029863,2,"2024-11-06T19:11:28.220",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479898,1730920288232,-500.0,0.00029863,2,"2024-11-06T19:11:28.232",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479899,1730920288242,-610.62,0.00029863,2,"2024-11-06T19:11:28.242",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479900,1730920288254,-456.73566728,0.00029863,2,"2024-11-06T19:11:28.254",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479901,1730920288266,-500.0,0.00029863,2,"2024-11-06T19:11:28.266",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479902,1730920288277,-500.0,0.00029863,2,"2024-11-06T19:11:28.277",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479903,1730920288286,-500.0,0.00029863,2,"2024-11-06T19:11:28.286",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479904,1730920288296,-500.0,0.00029863,2,"2024-11-06T19:11:28.296",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479905,1730920288306,-546.14817511,0.00029863,2,"2024-11-06T19:11:28.306",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479906,1730920288315,-1403.53,0.00029863,2,"2024-11-06T19:11:28.315",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479907,1730920288325,-951.98,0.00029863,2,"2024-11-06T19:11:28.325",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479908,1730920288336,-1718.49,0.00029863,2,"2024-11-06T19:11:28.336",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479909,1730920288346,-500.0,0.00029863,2,"2024-11-06T19:11:28.346",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479910,1730920288356,-770.26,0.00029863,2,"2024-11-06T19:11:28.356",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479911,1730920288366,-534.23,0.00029863,2,"2024-11-06T19:11:28.366",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479912,1730920288378,-886.88,0.00029863,2,"2024-11-06T19:11:28.378",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479913,1730920288388,-500.0,0.00029863,2,"2024-11-06T19:11:28.388",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479914,1730920288397,-500.0,0.00029863,2,"2024-11-06T19:11:28.397",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479915,1730920288407,-3128.73,0.00029863,2,"2024-11-06T19:11:28.407",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479916,1730920288418,-591.92,0.00029863,2,"2024-11-06T19:11:28.418",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479917,1730920288429,-1587.38,0.00029863,2,"2024-11-06T19:11:28.429",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479918,1730920288439,-500.0,0.00029863,2,"2024-11-06T19:11:28.439",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479919,1730920288449,-672.38,0.00029863,2,"2024-11-06T19:11:28.449",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479920,1730920288461,-1225.74,0.00029863,2,"2024-11-06T19:11:28.461",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479921,1730920288473,-631.72,0.00029863,2,"2024-11-06T19:11:28.473",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479922,1730920288485,-500.0,0.00029863,2,"2024-11-06T19:11:28.485",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479923,1730920288496,-1710.63,0.00029863,2,"2024-11-06T19:11:28.496",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479924,1730920288506,-500.0,0.00029863,2,"2024-11-06T19:11:28.506",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479925,1730920288516,-813.74,0.00029863,2,"2024-11-06T19:11:28.516",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479926,1730920288526,-500.0,0.00029863,2,"2024-11-06T19:11:28.526",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479927,1730920288536,-500.0,0.00029863,2,"2024-11-06T19:11:28.536",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479928,1730920288546,-500.0,0.00029863,2,"2024-11-06T19:11:28.546",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479929,1730920288556,-747.59,0.00029863,2,"2024-11-06T19:11:28.556",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479930,1730920288566,-1093.9,0.00029863,2,"2024-11-06T19:11:28.566",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479931,1730920288576,-500.0,0.00029863,2,"2024-11-06T19:11:28.576",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479932,1730920288587,-500.0,0.00029863,2,"2024-11-06T19:11:28.587",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479933,1730920288597,-500.0,0.00029863,2,"2024-11-06T19:11:28.597",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479934,1730920288609,-500.0,0.00029863,2,"2024-11-06T19:11:28.609",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479935,1730920288619,-500.0,0.00029863,2,"2024-11-06T19:11:28.619",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479936,1730920288628,-559.12,0.00029863,2,"2024-11-06T19:11:28.628",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479937,1730920288642,-500.0,0.00029863,2,"2024-11-06T19:11:28.642",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479938,1730920288651,-500.0,0.00029863,2,"2024-11-06T19:11:28.651",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479939,1730920288661,-869.22,0.00029863,2,"2024-11-06T19:11:28.661",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479940,1730920288672,-500.0,0.00029863,2,"2024-11-06T19:11:28.672",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479941,1730920288683,-815.31,0.00029863,2,"2024-11-06T19:11:28.683",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479942,1730920288695,-828.15,0.00029863,2,"2024-11-06T19:11:28.695",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479943,1730920288706,-500.0,0.00029863,2,"2024-11-06T19:11:28.706",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479944,1730920288716,-948.69,0.00029863,2,"2024-11-06T19:11:28.716",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479945,1730920288726,-500.0,0.00029863,2,"2024-11-06T19:11:28.726",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479946,1730920288735,-6450.1,0.00029863,2,"2024-11-06T19:11:28.735",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479947,1730920288745,-712.2,0.00029863,2,"2024-11-06T19:11:28.745",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479948,1730920288754,-500.0,0.00029863,2,"2024-11-06T19:11:28.754",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479949,1730920288763,-1961.14,0.00029863,2,"2024-11-06T19:11:28.763",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479950,1730920288774,-2553.79,0.00029863,2,"2024-11-06T19:11:28.774",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479951,1730920288785,-933.76,0.00029863,2,"2024-11-06T19:11:28.785",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479952,1730920288795,-619.47,0.00029863,2,"2024-11-06T19:11:28.795",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479953,1730920288805,-1552.17,0.00029863,2,"2024-11-06T19:11:28.805",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479954,1730920288814,-852.71,0.00029863,2,"2024-11-06T19:11:28.814",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479955,1730920288825,-985.31,0.00029863,2,"2024-11-06T19:11:28.825",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479956,1730920288835,-500.0,0.00029863,2,"2024-11-06T19:11:28.835",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479957,1730920288846,-500.0,0.00029863,2,"2024-11-06T19:11:28.846",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479958,1730920288856,-1319.54,0.00029863,2,"2024-11-06T19:11:28.856",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479959,1730920288867,-344.51149129,0.00029863,2,"2024-11-06T19:11:28.867",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479960,1730920288880,-544.73,0.00029863,2,"2024-11-06T19:11:28.880",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479961,1730920289092,-1040.45,0.00029863,2,"2024-11-06T19:11:29.092",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479962,1730920289103,-1047.75,0.00029863,2,"2024-11-06T19:11:29.103",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479963,1730920289113,-1243.71,0.00029863,2,"2024-11-06T19:11:29.113",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479964,1730920289125,-809.24,0.00029863,2,"2024-11-06T19:11:29.125",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479965,1730920289135,-508.7,0.00029863,2,"2024-11-06T19:11:29.135",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479966,1730920289146,-1768.07,0.00029863,2,"2024-11-06T19:11:29.146",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479967,1730920289156,-3662.42,0.00029863,2,"2024-11-06T19:11:29.156",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479968,1730920289166,-2961.59,0.00029863,2,"2024-11-06T19:11:29.166",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479969,1730920289176,-626.81,0.00029863,2,"2024-11-06T19:11:29.176",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479970,1730920289186,-543.01,0.00029863,2,"2024-11-06T19:11:29.186",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479971,1730920289196,-706.05,0.00029863,2,"2024-11-06T19:11:29.196",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479972,1730920289206,-500.0,0.00029863,2,"2024-11-06T19:11:29.206",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479973,1730920289216,-280.903323,0.00029863,7,"2024-11-06T19:11:29.216",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479974,1730920289226,-651.62,0.00029863,2,"2024-11-06T19:11:29.226",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479975,1730920289238,-2251.89,0.00029863,2,"2024-11-06T19:11:29.238",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479976,1730920289248,-1884.31,0.00029863,2,"2024-11-06T19:11:29.248",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479977,1730920289258,-280.903323,0.00029863,7,"2024-11-06T19:11:29.258",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479978,1730920289268,-732.87,0.00029863,2,"2024-11-06T19:11:29.268",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479979,1730920289278,-500.0,0.00029863,2,"2024-11-06T19:11:29.278",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479980,1730920289288,-500.0,0.00029863,2,"2024-11-06T19:11:29.288",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479981,1730920289298,-2703.76,0.00029863,2,"2024-11-06T19:11:29.298",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479982,1730920289309,-759.2,0.00029863,2,"2024-11-06T19:11:29.309",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479983,1730920289320,-730.51,0.00029863,2,"2024-11-06T19:11:29.320",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479984,1730920289330,-156.772908,0.00029863,7,"2024-11-06T19:11:29.330",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479985,1730920289340,-601.73,0.00029863,2,"2024-11-06T19:11:29.340",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479986,1730920289351,-4472.046259,0.00029863,7,"2024-11-06T19:11:29.351",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479987,1730920289362,-1846.6,0.00029863,2,"2024-11-06T19:11:29.362",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479988,1730920289377,-500.0,0.00029863,2,"2024-11-06T19:11:29.377",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479989,1730920289386,-151.0,0.00029863,7,"2024-11-06T19:11:29.386",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479990,1730920289396,-500.0,0.00029863,2,"2024-11-06T19:11:29.396",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479991,1730920289406,-2388.47,0.00029863,2,"2024-11-06T19:11:29.406",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479992,1730920289415,-4472.046259,0.00029863,7,"2024-11-06T19:11:29.415",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479993,1730920289425,-217.442755,0.00029863,2,"2024-11-06T19:11:29.425",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479994,1730920289435,-1087.87,0.00029863,2,"2024-11-06T19:11:29.435",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479995,1730920289445,-10275.63,0.00029863,2,"2024-11-06T19:11:29.445",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479996,1730920289456,-228.879307,0.00029863,2,"2024-11-06T19:11:29.456",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479997,1730920289466,-1027.83,0.00029863,2,"2024-11-06T19:11:29.466",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479998,1730920289476,-500.0,0.00029863,2,"2024-11-06T19:11:29.476",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341479999,1730920289487,-934.72,0.00029863,2,"2024-11-06T19:11:29.487",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480000,1730920289498,-500.0,0.00029863,2,"2024-11-06T19:11:29.498",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480001,1730920289508,-500.0,0.00029863,2,"2024-11-06T19:11:29.508",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480002,1730920289518,-680.02,0.00029863,2,"2024-11-06T19:11:29.518",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480003,1730920289529,-984.02,0.00029863,2,"2024-11-06T19:11:29.529",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480004,1730920289539,-151.0,0.00029863,7,"2024-11-06T19:11:29.539",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480005,1730920289550,-2654.17,0.00029863,2,"2024-11-06T19:11:29.550",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480006,1730920289560,-500.0,0.00029863,2,"2024-11-06T19:11:29.560",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480007,1730920289570,-763.29,0.00029863,2,"2024-11-06T19:11:29.570",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480008,1730920289581,-2923.01,0.00029863,2,"2024-11-06T19:11:29.581",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480009,1730920289592,-500.0,0.00029863,2,"2024-11-06T19:11:29.592",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480010,1730920289601,-500.0,0.00029863,2,"2024-11-06T19:11:29.601",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480011,1730920289611,-525.13822083,0.00029863,2,"2024-11-06T19:11:29.611",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480012,1730920289623,-1057.64,0.00029863,2,"2024-11-06T19:11:29.623",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480013,1730920289633,-500.0,0.00029863,2,"2024-11-06T19:11:29.633",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480014,1730920289644,-500.0,0.00029863,2,"2024-11-06T19:11:29.644",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480015,1730920289653,-500.0,0.00029863,2,"2024-11-06T19:11:29.653",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480016,1730920289663,-151.0,0.00029863,7,"2024-11-06T19:11:29.663",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480017,1730920289672,-669.62,0.00029863,2,"2024-11-06T19:11:29.672",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480018,1730920289682,-718.6,0.00029863,2,"2024-11-06T19:11:29.682",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480019,1730920289692,-500.0,0.00029863,2,"2024-11-06T19:11:29.692",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480020,1730920289703,-3084.36,0.00029863,2,"2024-11-06T19:11:29.703",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480021,1730920289715,-500.0,0.00029863,2,"2024-11-06T19:11:29.715",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480022,1730920289727,-727.89,0.00029863,2,"2024-11-06T19:11:29.727",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480023,1730920289739,-1861.65,0.00029863,2,"2024-11-06T19:11:29.739",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480024,1730920289750,-500.0,0.00029863,2,"2024-11-06T19:11:29.750",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480025,1730920289764,-36940.57,0.00029863,2,"2024-11-06T19:11:29.764",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480026,1730920289775,-1316.34,0.00029863,2,"2024-11-06T19:11:29.775",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480027,1730920289785,-500.0,0.00029863,2,"2024-11-06T19:11:29.785",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480028,1730920289795,-3009.75,0.00029863,2,"2024-11-06T19:11:29.795",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480029,1730920289807,-500.0,0.00029863,2,"2024-11-06T19:11:29.807",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480030,1730920289818,-1149.45,0.00029863,2,"2024-11-06T19:11:29.818",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480031,1730920289828,-500.0,0.00029863,2,"2024-11-06T19:11:29.828",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480032,1730920289839,-500.0,0.00029863,2,"2024-11-06T19:11:29.839",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480033,1730920289848,-151.0,0.00029863,7,"2024-11-06T19:11:29.848",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480034,1730920289859,-4459.35,0.00029863,2,"2024-11-06T19:11:29.859",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480035,1730920289872,-539.21,0.00029863,2,"2024-11-06T19:11:29.872",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480036,1730920289882,-580.25,0.00029863,2,"2024-11-06T19:11:29.882",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480037,1730920289892,-6541.84,0.00029863,2,"2024-11-06T19:11:29.892",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480038,1730920289902,-1631.52,0.00029863,2,"2024-11-06T19:11:29.902",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480039,1730920289911,-151.0,0.00029863,7,"2024-11-06T19:11:29.911",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480040,1730920289920,-777.39,0.00029863,2,"2024-11-06T19:11:29.920",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480041,1730920289930,-500.0,0.00029863,2,"2024-11-06T19:11:29.930",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480042,1730920289940,-500.0,0.00029863,2,"2024-11-06T19:11:29.940",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480043,1730920289949,-2448.68,0.00029863,2,"2024-11-06T19:11:29.949",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480044,1730920289960,-1611.55,0.00029863,2,"2024-11-06T19:11:29.960",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480045,1730920289969,-1675.07,0.00029863,2,"2024-11-06T19:11:29.969",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480046,1730920289979,-2842.56,0.00029863,2,"2024-11-06T19:11:29.979",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480047,1730920289989,-2090.64,0.00029863,2,"2024-11-06T19:11:29.989",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480048,1730920289999,-729.17,0.00029863,2,"2024-11-06T19:11:29.999",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480049,1730920290008,-4119.94,0.00029863,2,"2024-11-06T19:11:30.008",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480050,1730920290018,-1561.32,0.00029863,2,"2024-11-06T19:11:30.018",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480051,1730920290028,-500.0,0.00029863,2,"2024-11-06T19:11:30.028",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480052,1730920290038,-500.0,0.00029863,2,"2024-11-06T19:11:30.038",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480053,1730920290047,-1446.82,0.00029863,2,"2024-11-06T19:11:30.047",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480054,1730920290057,-908.03,0.00029863,2,"2024-11-06T19:11:30.057",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480055,1730920290066,-500.0,0.00029863,2,"2024-11-06T19:11:30.066",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480056,1730920290077,-151.0,0.00029863,7,"2024-11-06T19:11:30.077",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480057,1730920290087,-1649.61,0.00029863,2,"2024-11-06T19:11:30.087",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480058,1730920290096,-3168.62,0.00029863,2,"2024-11-06T19:11:30.096",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480059,1730920290106,-3106.24,0.00029863,2,"2024-11-06T19:11:30.106",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480060,1730920290116,-731.26,0.00029863,2,"2024-11-06T19:11:30.116",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480061,1730920290128,-3266.44,0.00029863,2,"2024-11-06T19:11:30.128",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480062,1730920290138,-300.19968953,0.00029863,2,"2024-11-06T19:11:30.138",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480063,1730920290148,-500.0,0.00029863,2,"2024-11-06T19:11:30.148",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480064,1730920290158,-752.29,0.00029863,2,"2024-11-06T19:11:30.158",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480065,1730920290167,-714.92,0.00029863,2,"2024-11-06T19:11:30.167",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480066,1730920290177,-2478.44,0.00029863,2,"2024-11-06T19:11:30.177",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480067,1730920290187,-645.24,0.00029863,2,"2024-11-06T19:11:30.187",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480068,1730920290196,-822.65,0.00029863,2,"2024-11-06T19:11:30.196",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480069,1730920290206,-2093.22,0.00029863,2,"2024-11-06T19:11:30.206",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480070,1730920290215,-6208.06,0.00029863,2,"2024-11-06T19:11:30.215",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480071,1730920290224,-1251.86,0.00029863,2,"2024-11-06T19:11:30.224",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480072,1730920290234,-2267.91,0.00029863,2,"2024-11-06T19:11:30.234",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480073,1730920290244,-151.0,0.00029863,7,"2024-11-06T19:11:30.244",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480074,1730920290254,-932.36,0.00029863,2,"2024-11-06T19:11:30.254",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480075,1730920290264,-1161.0,0.00029863,2,"2024-11-06T19:11:30.264",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480076,1730920290274,-831.94,0.00029863,2,"2024-11-06T19:11:30.274",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480077,1730920290284,-726.61,0.00029863,2,"2024-11-06T19:11:30.284",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480078,1730920290294,-500.0,0.00029863,2,"2024-11-06T19:11:30.294",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480079,1730920290303,-627.41,0.00029863,2,"2024-11-06T19:11:30.303",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480080,1730920290313,-1820.52,0.00029863,2,"2024-11-06T19:11:30.313",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480081,1730920290323,-1064.72,0.00029863,2,"2024-11-06T19:11:30.323",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480082,1730920290332,-1990.87,0.00029863,2,"2024-11-06T19:11:30.332",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480083,1730920290342,-750.06,0.00029863,2,"2024-11-06T19:11:30.342",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480084,1730920290351,-500.0,0.00029863,2,"2024-11-06T19:11:30.351",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480085,1730920290361,-10580.04,0.00029863,2,"2024-11-06T19:11:30.361",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480086,1730920290371,-1538.2,0.00029863,2,"2024-11-06T19:11:30.371",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480087,1730920290381,-5050.46,0.00029863,2,"2024-11-06T19:11:30.381",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480088,1730920290390,-1128.8,0.00029863,2,"2024-11-06T19:11:30.390",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480089,1730920290399,-7716.34,0.00029863,2,"2024-11-06T19:11:30.399",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480090,1730920290410,-151.0,0.00029863,7,"2024-11-06T19:11:30.410",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480091,1730920290419,-3986.66,0.00029863,2,"2024-11-06T19:11:30.419",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480092,1730920290429,-656.74,0.00029863,2,"2024-11-06T19:11:30.429",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480093,1730920290438,-500.63,0.00029863,2,"2024-11-06T19:11:30.438",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480094,1730920290448,-5027.84,0.00029863,2,"2024-11-06T19:11:30.448",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480095,1730920290457,-590.34072603,0.00029863,2,"2024-11-06T19:11:30.457",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480096,1730920290467,-4036.63,0.00029863,2,"2024-11-06T19:11:30.467",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480097,1730920290476,-6250.81,0.00029863,2,"2024-11-06T19:11:30.476",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480098,1730920290485,-500.0,0.00029863,2,"2024-11-06T19:11:30.485",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480099,1730920290495,-934.04,0.00029863,2,"2024-11-06T19:11:30.495",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480100,1730920290505,-500.0,0.00029863,2,"2024-11-06T19:11:30.505",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480101,1730920290515,-500.0,0.00029863,2,"2024-11-06T19:11:30.515",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480102,1730920290524,-2428.87,0.00029863,2,"2024-11-06T19:11:30.524",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480103,1730920290534,-3700.97,0.00029863,2,"2024-11-06T19:11:30.534",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480104,1730920290543,-206.304068,0.00029863,7,"2024-11-06T19:11:30.543",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480105,1730920290553,-1135.07,0.00029863,2,"2024-11-06T19:11:30.553",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480106,1730920290562,-3817.82,0.00029863,2,"2024-11-06T19:11:30.562",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480107,1730920290572,-3046.7,0.00029863,2,"2024-11-06T19:11:30.572",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480108,1730920290581,-740.35,0.00029863,2,"2024-11-06T19:11:30.581",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480109,1730920290590,-3060.48,0.00029863,2,"2024-11-06T19:11:30.590",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480110,1730920290599,-500.0,0.00029863,2,"2024-11-06T19:11:30.599",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480111,1730920290609,-1194.34,0.00029863,2,"2024-11-06T19:11:30.609",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480112,1730920290619,-3836.62,0.00029863,2,"2024-11-06T19:11:30.619",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480113,1730920290632,-4916.89,0.00029863,2,"2024-11-06T19:11:30.632",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480114,1730920290649,-3245.5,0.00029863,2,"2024-11-06T19:11:30.649",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480115,1730920290659,-1506.02,0.00029863,2,"2024-11-06T19:11:30.659",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480116,1730920290668,-151.0,0.00029863,7,"2024-11-06T19:11:30.668",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480117,1730920290679,-151.0,0.00029863,7,"2024-11-06T19:11:30.679",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480118,1730920290688,-512.382164,0.00029863,7,"2024-11-06T19:11:30.688",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480119,1730920290698,-2015.43,0.00029863,2,"2024-11-06T19:11:30.698",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480120,1730920290708,-500.0,0.00029863,2,"2024-11-06T19:11:30.708",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480121,1730920290717,-1997.41,0.00029863,2,"2024-11-06T19:11:30.717",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480122,1730920290727,-548.49,0.00029863,2,"2024-11-06T19:11:30.727",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480123,1730920290736,-500.0,0.00029863,2,"2024-11-06T19:11:30.736",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480124,1730920290746,-1188.15,0.00029863,2,"2024-11-06T19:11:30.746",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480125,1730920290756,-500.0,0.00029863,2,"2024-11-06T19:11:30.756",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480126,1730920290765,-512.382164,0.00029863,7,"2024-11-06T19:11:30.765",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480127,1730920290775,-3551.02,0.00029863,2,"2024-11-06T19:11:30.775",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480128,1730920290784,-151.0,0.00029863,7,"2024-11-06T19:11:30.784",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480129,1730920290794,-9431.91,0.00029863,2,"2024-11-06T19:11:30.794",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480130,1730920290804,-610.89732501,0.00029863,2,"2024-11-06T19:11:30.804",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480131,1730920290814,-543.87,0.00029863,2,"2024-11-06T19:11:30.814",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480132,1730920290823,-500.0,0.00029863,2,"2024-11-06T19:11:30.823",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480133,1730920290833,-2959.67,0.00029863,2,"2024-11-06T19:11:30.833",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480134,1730920290843,-843.81,0.00029863,2,"2024-11-06T19:11:30.843",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480135,1730920290852,-151.0,0.00029863,7,"2024-11-06T19:11:30.852",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480136,1730920290862,-2640.34,0.00029863,2,"2024-11-06T19:11:30.862",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480137,1730920290876,-2985.74,0.00029863,2,"2024-11-06T19:11:30.876",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480138,1730920290888,-643.72,0.00029863,2,"2024-11-06T19:11:30.888",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480139,1730920290898,-3511.16,0.00029863,2,"2024-11-06T19:11:30.898",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480140,1730920290907,-642.61,0.00029863,2,"2024-11-06T19:11:30.907",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480141,1730920290917,-528.21,0.00029863,2,"2024-11-06T19:11:30.917",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480142,1730920290927,-151.0,0.00029863,7,"2024-11-06T19:11:30.927",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480143,1730920290937,-500.0,0.00029863,2,"2024-11-06T19:11:30.937",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480144,1730920290947,-636.38,0.00029863,2,"2024-11-06T19:11:30.947",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480145,1730920290957,-500.0,0.00029863,2,"2024-11-06T19:11:30.957",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480146,1730920290967,-836.94,0.00029863,2,"2024-11-06T19:11:30.967",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480147,1730920290977,-817.7,0.00029863,2,"2024-11-06T19:11:30.977",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480148,1730920290987,-1645.62,0.00029863,2,"2024-11-06T19:11:30.987",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480149,1730920290997,-500.0,0.00029863,2,"2024-11-06T19:11:30.997",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480150,1730920291007,-1697.61,0.00029863,2,"2024-11-06T19:11:31.007",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480151,1730920291017,-1293.6,0.00029863,2,"2024-11-06T19:11:31.017",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480152,1730920291027,-526.57752486,0.00029863,2,"2024-11-06T19:11:31.027",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480153,1730920291038,-643.83,0.00029863,2,"2024-11-06T19:11:31.038",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480154,1730920291047,-2894.45,0.00029863,2,"2024-11-06T19:11:31.047",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480155,1730920291057,-820.62,0.00029863,2,"2024-11-06T19:11:31.057",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480156,1730920291067,-500.0,0.00029863,2,"2024-11-06T19:11:31.067",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480157,1730920291076,-500.0,0.00029863,2,"2024-11-06T19:11:31.076",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480158,1730920291085,-530.16764122,0.00029863,2,"2024-11-06T19:11:31.085",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480159,1730920291095,-500.0,0.00029863,2,"2024-11-06T19:11:31.095",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480160,1730920291104,-500.0,0.00029863,2,"2024-11-06T19:11:31.104",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480161,1730920291114,-2400.0,0.000299,10,"2024-11-06T19:11:31.114",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480162,1730920291129,-205.12656664,0.00029903,5,"2024-11-06T19:11:31.129",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480163,1730920291138,-500.0,0.00029903,5,"2024-11-06T19:11:31.138",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480164,1730920291148,-167.22,0.0002991,2,"2024-11-06T19:11:31.148",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480165,1730920291157,-1413.60975,0.0003,2,"2024-11-06T19:11:31.157",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480166,1730920291166,-151.0,0.0003,120,"2024-11-06T19:11:31.166",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480167,1730920291176,-151.0,0.0003,120,"2024-11-06T19:11:31.176",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480168,1730920291185,-294.5305,0.0003,2,"2024-11-06T19:11:31.185",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480169,1730920291195,-1531.79,0.0003,7,"2024-11-06T19:11:31.195",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480170,1730920291204,-294.53,0.0003,2,"2024-11-06T19:11:31.204",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480171,1730920291214,-175.0,0.0003,120,"2024-11-06T19:11:31.214",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480172,1730920291223,-175.0,0.0003,2,"2024-11-06T19:11:31.223",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480173,1730920291233,-6435.46964551,0.0003,2,"2024-11-06T19:11:31.233",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480174,1730920291243,-6435.46964551,0.0003,2,"2024-11-06T19:11:31.243",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480175,1730920291252,-158.142,0.0003,2,"2024-11-06T19:11:31.252",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480176,1730920291262,-158.142,0.0003,2,"2024-11-06T19:11:31.262",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480177,1730920291272,-158.142,0.0003,2,"2024-11-06T19:11:31.272",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480178,1730920291282,-158.142,0.0003,2,"2024-11-06T19:11:31.282",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480179,1730920291291,-158.142,0.0003,2,"2024-11-06T19:11:31.291",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480180,1730920291302,-158.142,0.0003,2,"2024-11-06T19:11:31.302",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480181,1730920291311,-158.142,0.0003,2,"2024-11-06T19:11:31.311",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480182,1730920291321,-158.142,0.0003,2,"2024-11-06T19:11:31.321",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480183,1730920291330,-158.142,0.0003,2,"2024-11-06T19:11:31.330",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480184,1730920291340,-218.0,0.0003,2,"2024-11-06T19:11:31.340",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480185,1730920291350,-381.58161669,0.0003001,2,"2024-11-06T19:11:31.350",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480186,1730920291359,-412.95,0.00030045,30,"2024-11-06T19:11:31.359",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480187,1730920291372,-661.67,0.00030135,2,"2024-11-06T19:11:31.372",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480188,1730920291382,-330.70455983,0.00030136,2,"2024-11-06T19:11:31.382",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480189,1730920291391,-500.0,0.00030136,2,"2024-11-06T19:11:31.391",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480190,1730920291401,-2920.66,0.00030136,2,"2024-11-06T19:11:31.401",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480191,1730920291410,-614.25,0.00030136,2,"2024-11-06T19:11:31.410",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480192,1730920291419,-500.0,0.00030136,2,"2024-11-06T19:11:31.419",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480193,1730920291428,-500.0,0.00030136,2,"2024-11-06T19:11:31.428",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480194,1730920291438,-574.18,0.00030136,2,"2024-11-06T19:11:31.438",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480195,1730920291447,-1205.75,0.00030136,2,"2024-11-06T19:11:31.447",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480196,1730920291456,-750.76,0.00030136,2,"2024-11-06T19:11:31.456",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480197,1730920291466,-500.0,0.00030136,2,"2024-11-06T19:11:31.466",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480198,1730920291475,-526.52672358,0.00030136,2,"2024-11-06T19:11:31.475",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480199,1730920291484,-1062.35,0.00030136,2,"2024-11-06T19:11:31.484",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480200,1730920291493,-997.57,0.00030136,2,"2024-11-06T19:11:31.493",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480201,1730920291503,-500.0,0.00030136,2,"2024-11-06T19:11:31.503",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480202,1730920291512,-500.0,0.00030136,2,"2024-11-06T19:11:31.512",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480203,1730920291521,-500.0,0.00030136,2,"2024-11-06T19:11:31.521",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480204,1730920291531,-500.0,0.00030136,2,"2024-11-06T19:11:31.531",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480205,1730920291540,-1292.06,0.00030136,2,"2024-11-06T19:11:31.540",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480206,1730920291549,-550.96845807,0.00030136,2,"2024-11-06T19:11:31.549",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480207,1730920291559,-500.0,0.00030136,2,"2024-11-06T19:11:31.559",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480208,1730920291567,-500.0,0.00030136,2,"2024-11-06T19:11:31.567",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480209,1730920291577,-500.0,0.00030136,2,"2024-11-06T19:11:31.577",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480210,1730920291655,-1826.45,0.00030136,2,"2024-11-06T19:11:31.655",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480211,1730920291665,-621.32,0.00030136,2,"2024-11-06T19:11:31.665",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480212,1730920291677,-500.0,0.00030136,2,"2024-11-06T19:11:31.677",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480213,1730920291688,-546.43,0.00030136,2,"2024-11-06T19:11:31.688",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480214,1730920291699,-663.78,0.00030136,2,"2024-11-06T19:11:31.699",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480215,1730920291711,-617.91,0.00030136,2,"2024-11-06T19:11:31.711",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480216,1730920291723,-500.0,0.00030136,2,"2024-11-06T19:11:31.723",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480217,1730920291735,-1790.04,0.00030136,2,"2024-11-06T19:11:31.735",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480218,1730920291746,-500.0,0.00030136,2,"2024-11-06T19:11:31.746",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480219,1730920291755,-500.0,0.00030136,2,"2024-11-06T19:11:31.755",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480220,1730920291764,-1554.56,0.00030136,2,"2024-11-06T19:11:31.764",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480221,1730920291774,-500.0,0.00030136,2,"2024-11-06T19:11:31.774",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480222,1730920291785,-525.88,0.00030136,2,"2024-11-06T19:11:31.785",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480223,1730920291796,-500.0,0.00030136,2,"2024-11-06T19:11:31.796",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480224,1730920291807,-711.29,0.00030136,2,"2024-11-06T19:11:31.807",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480225,1730920291818,-1234.48,0.00030136,2,"2024-11-06T19:11:31.818",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480226,1730920291827,-500.0,0.00030136,2,"2024-11-06T19:11:31.827",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480227,1730920291836,-500.0,0.00030136,2,"2024-11-06T19:11:31.836",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480228,1730920291848,-1153.06,0.00030136,2,"2024-11-06T19:11:31.848",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480229,1730920291858,-500.0,0.00030136,2,"2024-11-06T19:11:31.858",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480230,1730920291868,-500.0,0.00030136,2,"2024-11-06T19:11:31.868",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480231,1730920291879,-605.04515655,0.00030136,2,"2024-11-06T19:11:31.879",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480232,1730920291889,-957.34,0.00030136,2,"2024-11-06T19:11:31.889",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480233,1730920291898,-500.0,0.00030136,2,"2024-11-06T19:11:31.898",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480234,1730920291907,-500.0,0.00030136,2,"2024-11-06T19:11:31.907",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480235,1730920291917,-1196.66,0.00030136,2,"2024-11-06T19:11:31.917",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480236,1730920291928,-523.42875771,0.00030136,2,"2024-11-06T19:11:31.928",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480237,1730920291938,-1001.64,0.00030136,2,"2024-11-06T19:11:31.938",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480238,1730920291948,-500.0,0.00030136,2,"2024-11-06T19:11:31.948",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480239,1730920291959,-1472.58,0.00030136,2,"2024-11-06T19:11:31.959",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480240,1730920291971,-500.0,0.00030136,2,"2024-11-06T19:11:31.971",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480241,1730920291982,-1605.02,0.00030136,2,"2024-11-06T19:11:31.982",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480242,1730920291990,-271.12,0.00030136,2,"2024-11-06T19:11:31.990",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480243,1730920292003,-652.62,0.00030136,2,"2024-11-06T19:11:32.003",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480244,1730920292014,-500.0,0.00030136,2,"2024-11-06T19:11:32.014",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480245,1730920292025,-267.2847093,0.00030136,2,"2024-11-06T19:11:32.025",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480246,1730920292035,-1379.21,0.00030136,2,"2024-11-06T19:11:32.035",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480247,1730920292044,-1209.69,0.00030136,2,"2024-11-06T19:11:32.044",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480248,1730920292054,-1638.01,0.00030136,2,"2024-11-06T19:11:32.054",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480249,1730920292063,-500.0,0.00030136,2,"2024-11-06T19:11:32.063",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480250,1730920292072,-1179.88,0.00030136,2,"2024-11-06T19:11:32.072",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480251,1730920292082,-500.0,0.00030136,2,"2024-11-06T19:11:32.082",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480252,1730920292091,-639.69,0.00030136,2,"2024-11-06T19:11:32.091",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480253,1730920292100,-500.0,0.00030136,2,"2024-11-06T19:11:32.100",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480254,1730920292109,-600.21,0.00030136,2,"2024-11-06T19:11:32.109",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480255,1730920292118,-500.0,0.00030136,2,"2024-11-06T19:11:32.118",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480256,1730920292132,-500.0,0.00030136,2,"2024-11-06T19:11:32.132",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480257,1730920292141,-912.36,0.00030136,2,"2024-11-06T19:11:32.141",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480258,1730920292151,-500.0,0.00030136,2,"2024-11-06T19:11:32.151",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480259,1730920292161,-508.65,0.00030136,2,"2024-11-06T19:11:32.161",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480260,1730920292171,-500.0,0.00030136,2,"2024-11-06T19:11:32.171",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480261,1730920292180,-500.0,0.00030136,2,"2024-11-06T19:11:32.180",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480262,1730920292190,-610.62,0.00030136,2,"2024-11-06T19:11:32.190",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480263,1730920292199,-500.0,0.00030136,2,"2024-11-06T19:11:32.199",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480264,1730920292208,-500.0,0.00030136,2,"2024-11-06T19:11:32.208",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480265,1730920292218,-500.0,0.00030136,2,"2024-11-06T19:11:32.218",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480266,1730920292228,-500.0,0.00030136,2,"2024-11-06T19:11:32.228",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480267,1730920292237,-1403.53,0.00030136,2,"2024-11-06T19:11:32.237",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480268,1730920292246,-951.98,0.00030136,2,"2024-11-06T19:11:32.246",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480269,1730920292256,-1718.49,0.00030136,2,"2024-11-06T19:11:32.256",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480270,1730920292266,-500.0,0.00030136,2,"2024-11-06T19:11:32.266",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480271,1730920292279,-770.26,0.00030136,2,"2024-11-06T19:11:32.279",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480272,1730920292289,-534.23,0.00030136,2,"2024-11-06T19:11:32.289",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480273,1730920292299,-886.88,0.00030136,2,"2024-11-06T19:11:32.299",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480274,1730920292309,-500.0,0.00030136,2,"2024-11-06T19:11:32.309",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480275,1730920292320,-500.0,0.00030136,2,"2024-11-06T19:11:32.320",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480276,1730920292331,-3128.73,0.00030136,2,"2024-11-06T19:11:32.331",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480277,1730920292341,-591.92,0.00030136,2,"2024-11-06T19:11:32.341",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480278,1730920292351,-1587.38,0.00030136,2,"2024-11-06T19:11:32.351",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480279,1730920292361,-500.0,0.00030136,2,"2024-11-06T19:11:32.361",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480280,1730920292370,-672.38,0.00030136,2,"2024-11-06T19:11:32.370",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480281,1730920292381,-1225.74,0.00030136,2,"2024-11-06T19:11:32.381",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480282,1730920292390,-151.0,0.00030136,7,"2024-11-06T19:11:32.390",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480283,1730920292399,-631.72,0.00030136,2,"2024-11-06T19:11:32.399",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480284,1730920292408,-500.0,0.00030136,2,"2024-11-06T19:11:32.408",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480285,1730920292417,-1710.63,0.00030136,2,"2024-11-06T19:11:32.417",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480286,1730920292426,-151.0,0.00030136,7,"2024-11-06T19:11:32.426",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480287,1730920292435,-813.74,0.00030136,2,"2024-11-06T19:11:32.435",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480288,1730920292444,-500.0,0.00030136,2,"2024-11-06T19:11:32.444",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480289,1730920292453,-500.0,0.00030136,2,"2024-11-06T19:11:32.453",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480290,1730920292462,-500.0,0.00030136,2,"2024-11-06T19:11:32.462",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480291,1730920292471,-747.59,0.00030136,2,"2024-11-06T19:11:32.471",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480292,1730920292481,-1093.9,0.00030136,2,"2024-11-06T19:11:32.481",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480293,1730920292490,-500.0,0.00030136,2,"2024-11-06T19:11:32.490",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480294,1730920292499,-500.0,0.00030136,2,"2024-11-06T19:11:32.499",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480295,1730920292507,-500.0,0.00030136,2,"2024-11-06T19:11:32.507",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480296,1730920292517,-500.0,0.00030136,2,"2024-11-06T19:11:32.517",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480297,1730920292526,-500.0,0.00030136,2,"2024-11-06T19:11:32.526",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480298,1730920292535,-559.12,0.00030136,2,"2024-11-06T19:11:32.535",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480299,1730920292544,-151.0,0.00030136,7,"2024-11-06T19:11:32.544",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480300,1730920292553,-500.0,0.00030136,2,"2024-11-06T19:11:32.553",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480301,1730920292562,-500.0,0.00030136,2,"2024-11-06T19:11:32.562",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480302,1730920292571,-869.22,0.00030136,2,"2024-11-06T19:11:32.571",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480303,1730920292580,-151.0,0.00030136,7,"2024-11-06T19:11:32.580",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480304,1730920292589,-815.31,0.00030136,2,"2024-11-06T19:11:32.589",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480305,1730920292598,-828.15,0.00030136,2,"2024-11-06T19:11:32.598",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480306,1730920292607,-151.0,0.00030136,7,"2024-11-06T19:11:32.607",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480307,1730920292616,-500.0,0.00030136,2,"2024-11-06T19:11:32.616",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480308,1730920292628,-948.69,0.00030136,2,"2024-11-06T19:11:32.628",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480309,1730920292640,-151.0,0.00030136,7,"2024-11-06T19:11:32.640",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480310,1730920292649,-500.0,0.00030136,2,"2024-11-06T19:11:32.649",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480311,1730920292658,-6450.1,0.00030136,2,"2024-11-06T19:11:32.658",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480312,1730920292668,-712.2,0.00030136,2,"2024-11-06T19:11:32.668",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480313,1730920292677,-500.0,0.00030136,2,"2024-11-06T19:11:32.677",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480314,1730920292686,-1961.14,0.00030136,2,"2024-11-06T19:11:32.686",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480315,1730920292696,-2553.79,0.00030136,2,"2024-11-06T19:11:32.696",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480316,1730920292707,-933.76,0.00030136,2,"2024-11-06T19:11:32.707",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480317,1730920292719,-619.47,0.00030136,2,"2024-11-06T19:11:32.719",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480318,1730920292731,-151.0,0.00030136,7,"2024-11-06T19:11:32.731",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480319,1730920292741,-1552.17,0.00030136,2,"2024-11-06T19:11:32.741",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480320,1730920292751,-852.71,0.00030136,2,"2024-11-06T19:11:32.751",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480321,1730920292762,-985.31,0.00030136,2,"2024-11-06T19:11:32.762",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480322,1730920292771,-500.0,0.00030136,2,"2024-11-06T19:11:32.771",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480323,1730920292781,-234.076632,0.00030136,7,"2024-11-06T19:11:32.781",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480324,1730920292790,-500.0,0.00030136,2,"2024-11-06T19:11:32.790",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480325,1730920292800,-1319.54,0.00030136,2,"2024-11-06T19:11:32.800",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480326,1730920292810,-234.076632,0.00030136,7,"2024-11-06T19:11:32.810",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480327,1730920292820,-175.088611,0.00030136,7,"2024-11-06T19:11:32.820",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480328,1730920292829,-544.73,0.00030136,2,"2024-11-06T19:11:32.829",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480329,1730920292842,-201.220383,0.00030136,7,"2024-11-06T19:11:32.842",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480330,1730920292852,-1040.45,0.00030136,2,"2024-11-06T19:11:32.852",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480331,1730920292861,-175.088611,0.00030136,7,"2024-11-06T19:11:32.861",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480332,1730920292873,-1047.75,0.00030136,2,"2024-11-06T19:11:32.873",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480333,1730920292883,-201.220383,0.00030136,7,"2024-11-06T19:11:32.883",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480334,1730920292892,-1243.71,0.00030136,2,"2024-11-06T19:11:32.892",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480335,1730920292901,-809.24,0.00030136,2,"2024-11-06T19:11:32.901",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480336,1730920292910,-508.7,0.00030136,2,"2024-11-06T19:11:32.910",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480337,1730920292920,-1768.07,0.00030136,2,"2024-11-06T19:11:32.920",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480338,1730920292929,-3662.42,0.00030136,2,"2024-11-06T19:11:32.929",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480339,1730920292940,-2961.59,0.00030136,2,"2024-11-06T19:11:32.940",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480340,1730920292950,-626.81,0.00030136,2,"2024-11-06T19:11:32.950",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480341,1730920292962,-543.01,0.00030136,2,"2024-11-06T19:11:32.962",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480342,1730920292971,-706.05,0.00030136,2,"2024-11-06T19:11:32.971",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480343,1730920292983,-500.0,0.00030136,2,"2024-11-06T19:11:32.983",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480344,1730920292994,-280.903323,0.00030136,7,"2024-11-06T19:11:32.994",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480345,1730920293004,-651.62,0.00030136,2,"2024-11-06T19:11:33.004",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480346,1730920293013,-2251.89,0.00030136,2,"2024-11-06T19:11:33.013",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480347,1730920293023,-1884.31,0.00030136,2,"2024-11-06T19:11:33.023",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480348,1730920293033,-280.903323,0.00030136,7,"2024-11-06T19:11:33.033",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480349,1730920293043,-732.87,0.00030136,2,"2024-11-06T19:11:33.043",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480350,1730920293052,-500.0,0.00030136,2,"2024-11-06T19:11:33.052",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480351,1730920293062,-549.52173963,0.00030136,2,"2024-11-06T19:11:33.062",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480352,1730920293072,-151.0,0.00030136,7,"2024-11-06T19:11:33.072",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480353,1730920293081,-2703.76,0.00030136,2,"2024-11-06T19:11:33.081",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480354,1730920293091,-730.51,0.00030136,2,"2024-11-06T19:11:33.091",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480355,1730920293101,-759.2,0.00030136,2,"2024-11-06T19:11:33.101",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480356,1730920293110,-151.0,0.00030136,7,"2024-11-06T19:11:33.110",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480357,1730920293120,-601.73,0.00030136,2,"2024-11-06T19:11:33.120",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480358,1730920293131,-4472.046259,0.00030136,7,"2024-11-06T19:11:33.131",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480359,1730920293141,-1846.6,0.00030136,2,"2024-11-06T19:11:33.141",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480360,1730920293151,-500.0,0.00030136,2,"2024-11-06T19:11:33.151",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480361,1730920293160,-175.488353,0.00030136,7,"2024-11-06T19:11:33.160",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480362,1730920293170,-500.0,0.00030136,2,"2024-11-06T19:11:33.170",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480363,1730920293180,-2388.47,0.00030136,2,"2024-11-06T19:11:33.180",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480364,1730920293190,-4472.046259,0.00030136,7,"2024-11-06T19:11:33.190",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480365,1730920293200,-217.442755,0.00030136,2,"2024-11-06T19:11:33.200",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480366,1730920293209,-1087.87,0.00030136,2,"2024-11-06T19:11:33.209",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480367,1730920293219,-10275.63,0.00030136,2,"2024-11-06T19:11:33.219",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480368,1730920293229,-228.879307,0.00030136,2,"2024-11-06T19:11:33.229",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480369,1730920293239,-1027.83,0.00030136,2,"2024-11-06T19:11:33.239",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480370,1730920293248,-500.0,0.00030136,2,"2024-11-06T19:11:33.248",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480371,1730920293258,-934.72,0.00030136,2,"2024-11-06T19:11:33.258",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480372,1730920293267,-500.0,0.00030136,2,"2024-11-06T19:11:33.267",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480373,1730920293278,-538.45912426,0.00030136,2,"2024-11-06T19:11:33.278",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480374,1730920293287,-680.02,0.00030136,2,"2024-11-06T19:11:33.287",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480375,1730920293297,-984.02,0.00030136,2,"2024-11-06T19:11:33.297",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480376,1730920293307,-151.0,0.00030136,7,"2024-11-06T19:11:33.307",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480377,1730920293316,-2654.17,0.00030136,2,"2024-11-06T19:11:33.316",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480378,1730920293326,-500.0,0.00030136,2,"2024-11-06T19:11:33.326",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480379,1730920293336,-763.29,0.00030136,2,"2024-11-06T19:11:33.336",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480380,1730920293345,-2923.01,0.00030136,2,"2024-11-06T19:11:33.345",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480381,1730920293355,-500.0,0.00030136,2,"2024-11-06T19:11:33.355",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480382,1730920293365,-500.0,0.00030136,2,"2024-11-06T19:11:33.365",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480383,1730920293376,-1057.64,0.00030136,2,"2024-11-06T19:11:33.376",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480384,1730920293386,-500.0,0.00030136,2,"2024-11-06T19:11:33.386",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480385,1730920293395,-500.0,0.00030136,2,"2024-11-06T19:11:33.395",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480386,1730920293405,-500.0,0.00030136,2,"2024-11-06T19:11:33.405",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480387,1730920293414,-151.0,0.00030136,7,"2024-11-06T19:11:33.414",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480388,1730920293424,-669.62,0.00030136,2,"2024-11-06T19:11:33.424",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480389,1730920293434,-718.6,0.00030136,2,"2024-11-06T19:11:33.434",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480390,1730920293444,-500.0,0.00030136,2,"2024-11-06T19:11:33.444",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480391,1730920293453,-3084.36,0.00030136,2,"2024-11-06T19:11:33.453",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480392,1730920293463,-500.0,0.00030136,2,"2024-11-06T19:11:33.463",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480393,1730920293472,-727.89,0.00030136,2,"2024-11-06T19:11:33.472",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480394,1730920293482,-1861.65,0.00030136,2,"2024-11-06T19:11:33.482",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480395,1730920293492,-36940.57,0.00030136,2,"2024-11-06T19:11:33.492",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480396,1730920293501,-1316.34,0.00030136,2,"2024-11-06T19:11:33.501",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480397,1730920293511,-583.56575892,0.00030136,2,"2024-11-06T19:11:33.511",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480398,1730920293520,-3009.75,0.00030136,2,"2024-11-06T19:11:33.520",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480399,1730920293530,-500.0,0.00030136,2,"2024-11-06T19:11:33.530",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480400,1730920293540,-500.0,0.00030136,2,"2024-11-06T19:11:33.540",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480401,1730920293550,-1149.45,0.00030136,2,"2024-11-06T19:11:33.550",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480402,1730920293559,-500.0,0.00030136,2,"2024-11-06T19:11:33.559",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480403,1730920293568,-151.0,0.00030136,7,"2024-11-06T19:11:33.568",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480404,1730920293578,-4459.35,0.00030136,2,"2024-11-06T19:11:33.578",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480405,1730920293587,-539.21,0.00030136,2,"2024-11-06T19:11:33.587",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480406,1730920293597,-580.25,0.00030136,2,"2024-11-06T19:11:33.597",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480407,1730920293606,-1631.52,0.00030136,2,"2024-11-06T19:11:33.606",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480408,1730920293616,-151.0,0.00030136,7,"2024-11-06T19:11:33.616",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480409,1730920293626,-6541.84,0.00030136,2,"2024-11-06T19:11:33.626",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480410,1730920293640,-777.39,0.00030136,2,"2024-11-06T19:11:33.640",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480411,1730920293649,-500.0,0.00030136,2,"2024-11-06T19:11:33.649",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480412,1730920293658,-500.0,0.00030136,2,"2024-11-06T19:11:33.658",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480413,1730920293668,-2448.68,0.00030136,2,"2024-11-06T19:11:33.668",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480414,1730920293678,-1611.55,0.00030136,2,"2024-11-06T19:11:33.678",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480415,1730920293687,-1675.07,0.00030136,2,"2024-11-06T19:11:33.687",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480416,1730920293697,-2842.56,0.00030136,2,"2024-11-06T19:11:33.697",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480417,1730920293706,-2090.64,0.00030136,2,"2024-11-06T19:11:33.706",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480418,1730920293718,-729.17,0.00030136,2,"2024-11-06T19:11:33.718",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480419,1730920293728,-4119.94,0.00030136,2,"2024-11-06T19:11:33.728",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480420,1730920293737,-1561.32,0.00030136,2,"2024-11-06T19:11:33.737",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480421,1730920293747,-500.0,0.00030136,2,"2024-11-06T19:11:33.747",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480422,1730920293756,-500.0,0.00030136,2,"2024-11-06T19:11:33.756",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480423,1730920293766,-1446.82,0.00030136,2,"2024-11-06T19:11:33.766",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480424,1730920293775,-908.03,0.00030136,2,"2024-11-06T19:11:33.775",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480425,1730920293784,-594.47755176,0.00030136,2,"2024-11-06T19:11:33.784",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480426,1730920293793,-1649.61,0.00030136,2,"2024-11-06T19:11:33.793",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480427,1730920293803,-3168.62,0.00030136,2,"2024-11-06T19:11:33.803",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480428,1730920293813,-3106.24,0.00030136,2,"2024-11-06T19:11:33.813",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480429,1730920293823,-731.26,0.00030136,2,"2024-11-06T19:11:33.823",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480430,1730920293832,-3266.44,0.00030136,2,"2024-11-06T19:11:33.832",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480431,1730920293842,-500.0,0.00030136,2,"2024-11-06T19:11:33.842",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480432,1730920293851,-752.29,0.00030136,2,"2024-11-06T19:11:33.851",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480433,1730920293860,-714.92,0.00030136,2,"2024-11-06T19:11:33.860",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480434,1730920293870,-2478.44,0.00030136,2,"2024-11-06T19:11:33.870",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480435,1730920293879,-645.24,0.00030136,2,"2024-11-06T19:11:33.879",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480436,1730920293889,-822.65,0.00030136,2,"2024-11-06T19:11:33.889",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480437,1730920293898,-2093.22,0.00030136,2,"2024-11-06T19:11:33.898",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480438,1730920293908,-6208.06,0.00030136,2,"2024-11-06T19:11:33.908",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480439,1730920293917,-1251.86,0.00030136,2,"2024-11-06T19:11:33.917",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480440,1730920293927,-2267.91,0.00030136,2,"2024-11-06T19:11:33.927",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480441,1730920293936,-151.0,0.00030136,7,"2024-11-06T19:11:33.936",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480442,1730920293946,-932.36,0.00030136,2,"2024-11-06T19:11:33.946",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480443,1730920293955,-1161.0,0.00030136,2,"2024-11-06T19:11:33.955",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480444,1730920293964,-831.94,0.00030136,2,"2024-11-06T19:11:33.964",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480445,1730920293974,-726.61,0.00030136,2,"2024-11-06T19:11:33.974",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480446,1730920293983,-500.0,0.00030136,2,"2024-11-06T19:11:33.983",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480447,1730920293993,-627.41,0.00030136,2,"2024-11-06T19:11:33.993",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480448,1730920294002,-1820.52,0.00030136,2,"2024-11-06T19:11:34.002",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480449,1730920294012,-1064.72,0.00030136,2,"2024-11-06T19:11:34.012",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480450,1730920294022,-1990.87,0.00030136,2,"2024-11-06T19:11:34.022",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480451,1730920294032,-750.06,0.00030136,2,"2024-11-06T19:11:34.032",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480452,1730920294042,-500.0,0.00030136,2,"2024-11-06T19:11:34.042",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480453,1730920294051,-10580.04,0.00030136,2,"2024-11-06T19:11:34.051",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480454,1730920294061,-1538.2,0.00030136,2,"2024-11-06T19:11:34.061",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480455,1730920294070,-5050.46,0.00030136,2,"2024-11-06T19:11:34.070",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480456,1730920294079,-1128.8,0.00030136,2,"2024-11-06T19:11:34.079",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480457,1730920294088,-7716.34,0.00030136,2,"2024-11-06T19:11:34.088",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480458,1730920294098,-3986.66,0.00030136,2,"2024-11-06T19:11:34.098",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480459,1730920294108,-656.74,0.00030136,2,"2024-11-06T19:11:34.108",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480460,1730920294118,-500.63,0.00030136,2,"2024-11-06T19:11:34.118",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480461,1730920294131,-5027.84,0.00030136,2,"2024-11-06T19:11:34.131",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480462,1730920294141,-4036.63,0.00030136,2,"2024-11-06T19:11:34.141",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480463,1730920294150,-6250.81,0.00030136,2,"2024-11-06T19:11:34.150",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480464,1730920294160,-500.0,0.00030136,2,"2024-11-06T19:11:34.160",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480465,1730920294170,-934.04,0.00030136,2,"2024-11-06T19:11:34.170",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480466,1730920294179,-500.0,0.00030136,2,"2024-11-06T19:11:34.179",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480467,1730920294189,-500.0,0.00030136,2,"2024-11-06T19:11:34.189",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480468,1730920294199,-2428.87,0.00030136,2,"2024-11-06T19:11:34.199",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480469,1730920294209,-3700.97,0.00030136,2,"2024-11-06T19:11:34.209",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480470,1730920294219,-1135.07,0.00030136,2,"2024-11-06T19:11:34.219",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480471,1730920294229,-3817.82,0.00030136,2,"2024-11-06T19:11:34.229",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480472,1730920294238,-3046.7,0.00030136,2,"2024-11-06T19:11:34.238",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480473,1730920294247,-740.35,0.00030136,2,"2024-11-06T19:11:34.247",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480474,1730920294257,-3060.48,0.00030136,2,"2024-11-06T19:11:34.257",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480475,1730920294267,-500.0,0.00030136,2,"2024-11-06T19:11:34.267",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480476,1730920294277,-1194.34,0.00030136,2,"2024-11-06T19:11:34.277",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480477,1730920294286,-3836.62,0.00030136,2,"2024-11-06T19:11:34.286",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480478,1730920294296,-4916.89,0.00030136,2,"2024-11-06T19:11:34.296",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480479,1730920294305,-3245.5,0.00030136,2,"2024-11-06T19:11:34.305",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480480,1730920294314,-1506.02,0.00030136,2,"2024-11-06T19:11:34.314",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480481,1730920294324,-2015.43,0.00030136,2,"2024-11-06T19:11:34.324",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480482,1730920294333,-500.0,0.00030136,2,"2024-11-06T19:11:34.333",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480483,1730920294343,-1997.41,0.00030136,2,"2024-11-06T19:11:34.343",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480484,1730920294352,-548.49,0.00030136,2,"2024-11-06T19:11:34.352",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480485,1730920294361,-500.0,0.00030136,2,"2024-11-06T19:11:34.361",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480486,1730920294370,-1188.15,0.00030136,2,"2024-11-06T19:11:34.370",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480487,1730920294379,-500.0,0.00030136,2,"2024-11-06T19:11:34.379",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480488,1730920294389,-3551.02,0.00030136,2,"2024-11-06T19:11:34.389",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480489,1730920294398,-9431.91,0.00030136,2,"2024-11-06T19:11:34.398",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480490,1730920294407,-543.87,0.00030136,2,"2024-11-06T19:11:34.407",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480491,1730920294416,-500.0,0.00030136,2,"2024-11-06T19:11:34.416",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480492,1730920294426,-2959.67,0.00030136,2,"2024-11-06T19:11:34.426",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480493,1730920294435,-843.81,0.00030136,2,"2024-11-06T19:11:34.435",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480494,1730920294444,-2640.34,0.00030136,2,"2024-11-06T19:11:34.444",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480495,1730920294454,-2985.74,0.00030136,2,"2024-11-06T19:11:34.454",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480496,1730920294463,-643.72,0.00030136,2,"2024-11-06T19:11:34.463",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480497,1730920294473,-3511.16,0.00030136,2,"2024-11-06T19:11:34.473",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480498,1730920294482,-642.61,0.00030136,2,"2024-11-06T19:11:34.482",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480499,1730920294492,-528.21,0.00030136,2,"2024-11-06T19:11:34.492",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480500,1730920294501,-500.0,0.00030136,2,"2024-11-06T19:11:34.501",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480501,1730920294510,-636.38,0.00030136,2,"2024-11-06T19:11:34.510",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480502,1730920294519,-500.0,0.00030136,2,"2024-11-06T19:11:34.519",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480503,1730920294528,-836.94,0.00030136,2,"2024-11-06T19:11:34.528",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480504,1730920294538,-817.7,0.00030136,2,"2024-11-06T19:11:34.538",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480505,1730920294547,-1645.62,0.00030136,2,"2024-11-06T19:11:34.547",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480506,1730920294557,-500.0,0.00030136,2,"2024-11-06T19:11:34.557",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480507,1730920294566,-1697.61,0.00030136,2,"2024-11-06T19:11:34.566",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480508,1730920294575,-1293.6,0.00030136,2,"2024-11-06T19:11:34.575",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480509,1730920294584,-643.83,0.00030136,2,"2024-11-06T19:11:34.584",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480510,1730920294593,-2894.45,0.00030136,2,"2024-11-06T19:11:34.593",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480511,1730920294603,-820.62,0.00030136,2,"2024-11-06T19:11:34.603",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480512,1730920294612,-168.94784383,0.00030136,2,"2024-11-06T19:11:34.612",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480513,1730920294624,-500.0,0.00030136,2,"2024-11-06T19:11:34.624",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480514,1730920294634,-500.0,0.00030136,2,"2024-11-06T19:11:34.634",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480515,1730920294644,-500.0,0.00030136,2,"2024-11-06T19:11:34.644",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480516,1730920294654,-174.65,0.00030137,2,"2024-11-06T19:11:34.654",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480517,1730920294663,-771.55903372,0.00030147,2,"2024-11-06T19:11:34.663",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480518,1730920294672,-151.0,0.00030147,7,"2024-11-06T19:11:34.672",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480519,1730920294682,-512.382164,0.00030147,7,"2024-11-06T19:11:34.682",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480520,1730920294691,-151.0,0.00030147,7,"2024-11-06T19:11:34.691",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480521,1730920294701,-512.382164,0.00030147,7,"2024-11-06T19:11:34.701",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480522,1730920294711,-500.0,0.00030159,5,"2024-11-06T19:11:34.711",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480523,1730920294720,-500.0,0.00030159,5,"2024-11-06T19:11:34.720",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480524,1730920294729,-359.65,0.00030163,120,"2024-11-06T19:11:34.729",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480525,1730920294738,-500.0,0.00030186,5,"2024-11-06T19:11:34.738",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480526,1730920294748,-603.4308413,0.00030186,5,"2024-11-06T19:11:34.748",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480527,1730920294757,-500.0,0.00030186,5,"2024-11-06T19:11:34.757",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480528,1730920294766,-640.0,0.00030244,2,"2024-11-06T19:11:34.766",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480529,1730920294776,-685.09,0.00030342,2,"2024-11-06T19:11:34.776",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480530,1730920294784,-500.0,0.00030409,2,"2024-11-06T19:11:34.784",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480531,1730920294794,-661.67,0.00030409,2,"2024-11-06T19:11:34.794",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480532,1730920294804,-503.24608594,0.00030409,2,"2024-11-06T19:11:34.804",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480533,1730920294813,-500.0,0.0003041,2,"2024-11-06T19:11:34.813",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480534,1730920294823,-2920.66,0.0003041,2,"2024-11-06T19:11:34.823",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480535,1730920294832,-614.25,0.0003041,2,"2024-11-06T19:11:34.832",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480536,1730920294841,-500.0,0.0003041,2,"2024-11-06T19:11:34.841",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480537,1730920294850,-500.0,0.0003041,2,"2024-11-06T19:11:34.850",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480538,1730920294859,-574.18,0.0003041,2,"2024-11-06T19:11:34.859",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480539,1730920294868,-1205.75,0.0003041,2,"2024-11-06T19:11:34.868",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480540,1730920294879,-750.76,0.0003041,2,"2024-11-06T19:11:34.879",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480541,1730920294888,-500.0,0.0003041,2,"2024-11-06T19:11:34.888",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480542,1730920294897,-1062.35,0.0003041,2,"2024-11-06T19:11:34.897",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480543,1730920294906,-997.57,0.0003041,2,"2024-11-06T19:11:34.906",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480544,1730920294915,-500.0,0.0003041,2,"2024-11-06T19:11:34.915",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480545,1730920294924,-500.0,0.0003041,2,"2024-11-06T19:11:34.924",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480546,1730920294933,-500.0,0.0003041,2,"2024-11-06T19:11:34.933",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480547,1730920294942,-500.0,0.0003041,2,"2024-11-06T19:11:34.942",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480548,1730920294951,-1292.06,0.0003041,2,"2024-11-06T19:11:34.951",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480549,1730920294960,-500.0,0.0003041,2,"2024-11-06T19:11:34.960",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480550,1730920294969,-500.0,0.0003041,2,"2024-11-06T19:11:34.969",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480551,1730920294978,-500.0,0.0003041,2,"2024-11-06T19:11:34.978",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480552,1730920294988,-1826.45,0.0003041,2,"2024-11-06T19:11:34.988",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480553,1730920294997,-621.32,0.0003041,2,"2024-11-06T19:11:34.997",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480554,1730920295006,-500.0,0.0003041,2,"2024-11-06T19:11:35.006",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480555,1730920295015,-663.78,0.0003041,2,"2024-11-06T19:11:35.015",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480556,1730920295023,-546.43,0.0003041,2,"2024-11-06T19:11:35.023",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480557,1730920295033,-617.91,0.0003041,2,"2024-11-06T19:11:35.033",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480558,1730920295042,-185.20109903,0.0003041,2,"2024-11-06T19:11:35.042",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480559,1730920295052,-151.0,0.0003041,7,"2024-11-06T19:11:35.052",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480560,1730920295061,-1790.04,0.0003041,2,"2024-11-06T19:11:35.061",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480561,1730920295070,-500.0,0.0003041,2,"2024-11-06T19:11:35.070",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480562,1730920295079,-500.0,0.0003041,2,"2024-11-06T19:11:35.079",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480563,1730920295088,-1554.56,0.0003041,2,"2024-11-06T19:11:35.088",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480564,1730920295098,-193.21606294,0.0003041,2,"2024-11-06T19:11:35.098",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480565,1730920295107,-525.88,0.0003041,2,"2024-11-06T19:11:35.107",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480566,1730920295116,-500.0,0.0003041,2,"2024-11-06T19:11:35.116",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480567,1730920295127,-711.29,0.0003041,2,"2024-11-06T19:11:35.127",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480568,1730920295136,-1234.48,0.0003041,2,"2024-11-06T19:11:35.136",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480569,1730920295145,-151.0,0.0003041,7,"2024-11-06T19:11:35.145",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480570,1730920295155,-500.0,0.0003041,2,"2024-11-06T19:11:35.155",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480571,1730920295164,-500.0,0.0003041,2,"2024-11-06T19:11:35.164",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480572,1730920295173,-1153.06,0.0003041,2,"2024-11-06T19:11:35.173",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480573,1730920295182,-500.0,0.0003041,2,"2024-11-06T19:11:35.182",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480574,1730920295192,-227.4018615,0.0003041,2,"2024-11-06T19:11:35.192",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480575,1730920295201,-957.34,0.0003041,2,"2024-11-06T19:11:35.201",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480576,1730920295210,-151.0,0.0003041,7,"2024-11-06T19:11:35.210",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480577,1730920295219,-500.0,0.0003041,2,"2024-11-06T19:11:35.219",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480578,1730920295229,-500.0,0.0003041,2,"2024-11-06T19:11:35.229",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480579,1730920295239,-1196.66,0.0003041,2,"2024-11-06T19:11:35.239",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480580,1730920295249,-1001.64,0.0003041,2,"2024-11-06T19:11:35.249",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480581,1730920295259,-164.7259928,0.0003041,2,"2024-11-06T19:11:35.259",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480582,1730920295268,-1472.58,0.0003041,2,"2024-11-06T19:11:35.268",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480583,1730920295278,-500.0,0.0003041,2,"2024-11-06T19:11:35.278",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480584,1730920295286,-1605.02,0.0003041,2,"2024-11-06T19:11:35.286",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480585,1730920295295,-271.12,0.0003041,2,"2024-11-06T19:11:35.295",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480586,1730920295304,-286.352802,0.0003041,7,"2024-11-06T19:11:35.304",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480587,1730920295314,-652.62,0.0003041,2,"2024-11-06T19:11:35.314",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480588,1730920295324,-158.158502,0.0003041,7,"2024-11-06T19:11:35.324",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480589,1730920295334,-286.352802,0.0003041,7,"2024-11-06T19:11:35.334",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480590,1730920295343,-500.0,0.0003041,2,"2024-11-06T19:11:35.343",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480591,1730920295354,-151.0,0.0003041,7,"2024-11-06T19:11:35.354",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480592,1730920295364,-1379.21,0.0003041,2,"2024-11-06T19:11:35.364",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480593,1730920295374,-1209.69,0.0003041,2,"2024-11-06T19:11:35.374",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480594,1730920295384,-151.0,0.0003041,7,"2024-11-06T19:11:35.384",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480595,1730920295393,-1638.01,0.0003041,2,"2024-11-06T19:11:35.393",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480596,1730920295403,-500.0,0.0003041,2,"2024-11-06T19:11:35.403",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480597,1730920295412,-1179.88,0.0003041,2,"2024-11-06T19:11:35.412",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480598,1730920295422,-500.0,0.0003041,2,"2024-11-06T19:11:35.422",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480599,1730920295432,-639.69,0.0003041,2,"2024-11-06T19:11:35.432",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480600,1730920295441,-600.21,0.0003041,2,"2024-11-06T19:11:35.441",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480601,1730920295450,-500.0,0.0003041,2,"2024-11-06T19:11:35.450",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480602,1730920295459,-500.0,0.0003041,2,"2024-11-06T19:11:35.459",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480603,1730920295468,-500.0,0.0003041,2,"2024-11-06T19:11:35.468",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480604,1730920295477,-912.36,0.0003041,2,"2024-11-06T19:11:35.477",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480605,1730920295486,-500.0,0.0003041,2,"2024-11-06T19:11:35.486",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480606,1730920295495,-508.65,0.0003041,2,"2024-11-06T19:11:35.495",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480607,1730920295504,-500.0,0.0003041,2,"2024-11-06T19:11:35.504",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480608,1730920295513,-500.0,0.0003041,2,"2024-11-06T19:11:35.513",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480609,1730920295522,-610.62,0.0003041,2,"2024-11-06T19:11:35.522",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480610,1730920295531,-500.0,0.0003041,2,"2024-11-06T19:11:35.531",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480611,1730920295539,-500.0,0.0003041,2,"2024-11-06T19:11:35.539",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480612,1730920295549,-151.0,0.0003041,7,"2024-11-06T19:11:35.549",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480613,1730920295560,-151.0,0.0003041,7,"2024-11-06T19:11:35.560",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480614,1730920295572,-500.0,0.0003041,2,"2024-11-06T19:11:35.572",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480615,1730920295582,-151.0,0.0003041,7,"2024-11-06T19:11:35.582",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480616,1730920295593,-500.0,0.0003041,2,"2024-11-06T19:11:35.593",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480617,1730920295604,-1403.53,0.0003041,2,"2024-11-06T19:11:35.604",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480618,1730920295615,-151.0,0.0003041,7,"2024-11-06T19:11:35.615",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480619,1730920295628,-951.98,0.0003041,2,"2024-11-06T19:11:35.628",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480620,1730920295638,-856.963678,0.0003041,7,"2024-11-06T19:11:35.638",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480621,1730920295647,-1718.49,0.0003041,2,"2024-11-06T19:11:35.647",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480622,1730920295657,-500.0,0.0003041,2,"2024-11-06T19:11:35.657",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480623,1730920295667,-770.26,0.0003041,2,"2024-11-06T19:11:35.667",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480624,1730920295679,-534.23,0.0003041,2,"2024-11-06T19:11:35.679",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480625,1730920295689,-886.88,0.0003041,2,"2024-11-06T19:11:35.689",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480626,1730920295701,-500.0,0.0003041,2,"2024-11-06T19:11:35.701",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480627,1730920295714,-856.963678,0.0003041,7,"2024-11-06T19:11:35.714",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480628,1730920295724,-500.0,0.0003041,2,"2024-11-06T19:11:35.724",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480629,1730920295734,-3128.73,0.0003041,2,"2024-11-06T19:11:35.734",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480630,1730920295745,-591.92,0.0003041,2,"2024-11-06T19:11:35.745",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480631,1730920295755,-1587.38,0.0003041,2,"2024-11-06T19:11:35.755",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480632,1730920295876,-1165.332698,0.0003041,7,"2024-11-06T19:11:35.876",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480633,1730920295893,-500.0,0.0003041,2,"2024-11-06T19:11:35.893",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480634,1730920295903,-672.38,0.0003041,2,"2024-11-06T19:11:35.903",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480635,1730920295912,-1225.74,0.0003041,2,"2024-11-06T19:11:35.912",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480636,1730920295922,-1165.332698,0.0003041,7,"2024-11-06T19:11:35.922",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480637,1730920295932,-631.72,0.0003041,2,"2024-11-06T19:11:35.932",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480638,1730920295942,-500.0,0.0003041,2,"2024-11-06T19:11:35.942",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480639,1730920295951,-1710.63,0.0003041,2,"2024-11-06T19:11:35.951",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480640,1730920295962,-813.74,0.0003041,2,"2024-11-06T19:11:35.962",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480641,1730920295971,-500.0,0.0003041,2,"2024-11-06T19:11:35.971",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480642,1730920295981,-500.0,0.0003041,2,"2024-11-06T19:11:35.981",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480643,1730920295991,-500.0,0.0003041,2,"2024-11-06T19:11:35.991",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480644,1730920296002,-747.59,0.0003041,2,"2024-11-06T19:11:36.002",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480645,1730920296011,-1093.9,0.0003041,2,"2024-11-06T19:11:36.011",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480646,1730920296021,-500.0,0.0003041,2,"2024-11-06T19:11:36.021",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480647,1730920296031,-500.0,0.0003041,2,"2024-11-06T19:11:36.031",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480648,1730920296041,-500.0,0.0003041,2,"2024-11-06T19:11:36.041",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480649,1730920296051,-500.0,0.0003041,2,"2024-11-06T19:11:36.051",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480650,1730920296060,-151.93157916,0.0003041,2,"2024-11-06T19:11:36.060",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480651,1730920296069,-559.12,0.0003041,2,"2024-11-06T19:11:36.069",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480652,1730920296079,-500.0,0.0003041,2,"2024-11-06T19:11:36.079",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480653,1730920296090,-605.04911478,0.0003041,2,"2024-11-06T19:11:36.090",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480654,1730920296101,-869.22,0.0003041,2,"2024-11-06T19:11:36.101",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480655,1730920296112,-815.31,0.0003041,2,"2024-11-06T19:11:36.112",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480656,1730920296123,-828.15,0.0003041,2,"2024-11-06T19:11:36.123",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480657,1730920296133,-500.0,0.0003041,2,"2024-11-06T19:11:36.133",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480658,1730920296142,-948.69,0.0003041,2,"2024-11-06T19:11:36.142",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480659,1730920296152,-500.0,0.0003041,2,"2024-11-06T19:11:36.152",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480660,1730920296163,-6450.1,0.0003041,2,"2024-11-06T19:11:36.163",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480661,1730920296173,-712.2,0.0003041,2,"2024-11-06T19:11:36.173",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480662,1730920296183,-500.0,0.0003041,2,"2024-11-06T19:11:36.183",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480663,1730920296192,-1961.14,0.0003041,2,"2024-11-06T19:11:36.192",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480664,1730920296202,-2553.79,0.0003041,2,"2024-11-06T19:11:36.202",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480665,1730920296211,-933.76,0.0003041,2,"2024-11-06T19:11:36.211",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480666,1730920296222,-619.47,0.0003041,2,"2024-11-06T19:11:36.222",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480667,1730920296231,-1552.17,0.0003041,2,"2024-11-06T19:11:36.231",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480668,1730920296241,-852.71,0.0003041,2,"2024-11-06T19:11:36.241",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480669,1730920296252,-985.31,0.0003041,2,"2024-11-06T19:11:36.252",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480670,1730920296263,-500.0,0.0003041,2,"2024-11-06T19:11:36.263",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480671,1730920296274,-500.0,0.0003041,2,"2024-11-06T19:11:36.274",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480672,1730920296284,-1319.54,0.0003041,2,"2024-11-06T19:11:36.284",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480673,1730920296294,-544.73,0.0003041,2,"2024-11-06T19:11:36.294",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480674,1730920296303,-1040.45,0.0003041,2,"2024-11-06T19:11:36.303",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480675,1730920296314,-1047.75,0.0003041,2,"2024-11-06T19:11:36.314",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480676,1730920296324,-1243.71,0.0003041,2,"2024-11-06T19:11:36.324",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480677,1730920296334,-809.24,0.0003041,2,"2024-11-06T19:11:36.334",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480678,1730920296344,-508.7,0.0003041,2,"2024-11-06T19:11:36.344",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480679,1730920296353,-1768.07,0.0003041,2,"2024-11-06T19:11:36.353",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480680,1730920296365,-3662.42,0.0003041,2,"2024-11-06T19:11:36.365",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480681,1730920296376,-2961.59,0.0003041,2,"2024-11-06T19:11:36.376",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480682,1730920296385,-626.81,0.0003041,2,"2024-11-06T19:11:36.385",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480683,1730920296394,-543.01,0.0003041,2,"2024-11-06T19:11:36.394",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480684,1730920296403,-706.05,0.0003041,2,"2024-11-06T19:11:36.403",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480685,1730920296414,-255.62331717,0.0003041,2,"2024-11-06T19:11:36.414",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480686,1730920296425,-651.62,0.0003041,2,"2024-11-06T19:11:36.425",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480687,1730920296435,-2251.89,0.0003041,2,"2024-11-06T19:11:36.435",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480688,1730920296447,-1884.31,0.0003041,2,"2024-11-06T19:11:36.447",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480689,1730920296459,-732.87,0.0003041,2,"2024-11-06T19:11:36.459",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480690,1730920296468,-500.0,0.0003041,2,"2024-11-06T19:11:36.468",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480691,1730920296478,-2703.76,0.0003041,2,"2024-11-06T19:11:36.478",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480692,1730920296490,-730.51,0.0003041,2,"2024-11-06T19:11:36.490",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480693,1730920296501,-759.2,0.0003041,2,"2024-11-06T19:11:36.501",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480694,1730920296511,-601.73,0.0003041,2,"2024-11-06T19:11:36.511",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480695,1730920296521,-1846.6,0.0003041,2,"2024-11-06T19:11:36.521",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480696,1730920296533,-500.0,0.0003041,2,"2024-11-06T19:11:36.533",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480697,1730920296544,-500.0,0.0003041,2,"2024-11-06T19:11:36.544",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480698,1730920296554,-2388.47,0.0003041,2,"2024-11-06T19:11:36.554",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480699,1730920296564,-217.442755,0.0003041,2,"2024-11-06T19:11:36.564",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480700,1730920296575,-1087.87,0.0003041,2,"2024-11-06T19:11:36.575",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480701,1730920296586,-10275.63,0.0003041,2,"2024-11-06T19:11:36.586",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480702,1730920296597,-500.0,0.0003041,2,"2024-11-06T19:11:36.597",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480703,1730920296607,-228.879307,0.0003041,2,"2024-11-06T19:11:36.607",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480704,1730920296618,-1027.83,0.0003041,2,"2024-11-06T19:11:36.618",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480705,1730920296629,-934.72,0.0003041,2,"2024-11-06T19:11:36.629",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480706,1730920296641,-500.0,0.0003041,2,"2024-11-06T19:11:36.641",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480707,1730920296650,-680.02,0.0003041,2,"2024-11-06T19:11:36.650",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480708,1730920296659,-984.02,0.0003041,2,"2024-11-06T19:11:36.659",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480709,1730920296670,-2654.17,0.0003041,2,"2024-11-06T19:11:36.670",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480710,1730920296682,-500.0,0.0003041,2,"2024-11-06T19:11:36.682",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480711,1730920296692,-763.29,0.0003041,2,"2024-11-06T19:11:36.692",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480712,1730920296701,-2923.01,0.0003041,2,"2024-11-06T19:11:36.701",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480713,1730920296712,-500.0,0.0003041,2,"2024-11-06T19:11:36.712",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480714,1730920296721,-250.49653337,0.0003041,2,"2024-11-06T19:11:36.721",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480715,1730920296730,-1057.64,0.0003041,2,"2024-11-06T19:11:36.730",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480716,1730920296741,-500.0,0.0003041,2,"2024-11-06T19:11:36.741",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480717,1730920296750,-500.0,0.0003041,2,"2024-11-06T19:11:36.750",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480718,1730920296759,-500.0,0.0003041,2,"2024-11-06T19:11:36.759",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480719,1730920296769,-669.62,0.0003041,2,"2024-11-06T19:11:36.769",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480720,1730920296779,-718.6,0.0003041,2,"2024-11-06T19:11:36.779",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480721,1730920296788,-500.0,0.0003041,2,"2024-11-06T19:11:36.788",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480722,1730920296798,-3084.36,0.0003041,2,"2024-11-06T19:11:36.798",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480723,1730920296807,-500.0,0.0003041,2,"2024-11-06T19:11:36.807",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480724,1730920296817,-727.89,0.0003041,2,"2024-11-06T19:11:36.817",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480725,1730920296826,-1861.65,0.0003041,2,"2024-11-06T19:11:36.826",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480726,1730920296836,-36940.57,0.0003041,2,"2024-11-06T19:11:36.836",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480727,1730920296845,-1316.34,0.0003041,2,"2024-11-06T19:11:36.845",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480728,1730920296854,-3009.75,0.0003041,2,"2024-11-06T19:11:36.854",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480729,1730920296864,-500.0,0.0003041,2,"2024-11-06T19:11:36.864",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480730,1730920296873,-500.0,0.0003041,2,"2024-11-06T19:11:36.873",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480731,1730920296883,-1149.45,0.0003041,2,"2024-11-06T19:11:36.883",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480732,1730920296893,-500.0,0.0003041,2,"2024-11-06T19:11:36.893",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480733,1730920296902,-4459.35,0.0003041,2,"2024-11-06T19:11:36.902",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480734,1730920296912,-539.21,0.0003041,2,"2024-11-06T19:11:36.912",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480735,1730920296922,-580.25,0.0003041,2,"2024-11-06T19:11:36.922",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480736,1730920296932,-1631.52,0.0003041,2,"2024-11-06T19:11:36.932",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480737,1730920296942,-777.39,0.0003041,2,"2024-11-06T19:11:36.942",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480738,1730920296951,-6541.84,0.0003041,2,"2024-11-06T19:11:36.951",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480739,1730920296961,-500.0,0.0003041,2,"2024-11-06T19:11:36.961",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480740,1730920296970,-500.0,0.0003041,2,"2024-11-06T19:11:36.970",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480741,1730920296980,-2448.68,0.0003041,2,"2024-11-06T19:11:36.980",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480742,1730920296989,-1611.55,0.0003041,2,"2024-11-06T19:11:36.989",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480743,1730920296998,-1675.07,0.0003041,2,"2024-11-06T19:11:36.998",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480744,1730920297007,-2842.56,0.0003041,2,"2024-11-06T19:11:37.007",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480745,1730920297017,-2090.64,0.0003041,2,"2024-11-06T19:11:37.017",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480746,1730920297026,-729.17,0.0003041,2,"2024-11-06T19:11:37.026",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480747,1730920297036,-4119.94,0.0003041,2,"2024-11-06T19:11:37.036",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480748,1730920297045,-1561.32,0.0003041,2,"2024-11-06T19:11:37.045",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480749,1730920297054,-164.49449848,0.0003041,2,"2024-11-06T19:11:37.054",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480750,1730920297064,-500.0,0.0003041,2,"2024-11-06T19:11:37.064",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480751,1730920297073,-1446.82,0.0003041,2,"2024-11-06T19:11:37.073",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480752,1730920297083,-908.03,0.0003041,2,"2024-11-06T19:11:37.083",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480753,1730920297092,-151.0,0.0003041,7,"2024-11-06T19:11:37.092",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480754,1730920297102,-1649.61,0.0003041,2,"2024-11-06T19:11:37.102",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480755,1730920297111,-3168.62,0.0003041,2,"2024-11-06T19:11:37.111",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480756,1730920297121,-3106.24,0.0003041,2,"2024-11-06T19:11:37.121",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480757,1730920297132,-731.26,0.0003041,2,"2024-11-06T19:11:37.132",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480758,1730920297141,-3266.44,0.0003041,2,"2024-11-06T19:11:37.141",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480759,1730920297151,-500.0,0.0003041,2,"2024-11-06T19:11:37.151",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480760,1730920297160,-752.29,0.0003041,2,"2024-11-06T19:11:37.160",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480761,1730920297169,-714.92,0.0003041,2,"2024-11-06T19:11:37.169",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480762,1730920297179,-2478.44,0.0003041,2,"2024-11-06T19:11:37.179",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480763,1730920297188,-645.24,0.0003041,2,"2024-11-06T19:11:37.188",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480764,1730920297198,-822.65,0.0003041,2,"2024-11-06T19:11:37.198",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480765,1730920297207,-2093.22,0.0003041,2,"2024-11-06T19:11:37.207",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480766,1730920297217,-6208.06,0.0003041,2,"2024-11-06T19:11:37.217",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480767,1730920297226,-1251.86,0.0003041,2,"2024-11-06T19:11:37.226",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480768,1730920297236,-2267.91,0.0003041,2,"2024-11-06T19:11:37.236",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480769,1730920297245,-932.36,0.0003041,2,"2024-11-06T19:11:37.245",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480770,1730920297254,-1161.0,0.0003041,2,"2024-11-06T19:11:37.254",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480771,1730920297264,-831.94,0.0003041,2,"2024-11-06T19:11:37.264",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480772,1730920297274,-726.61,0.0003041,2,"2024-11-06T19:11:37.274",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480773,1730920297283,-500.0,0.0003041,2,"2024-11-06T19:11:37.283",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480774,1730920297292,-627.41,0.0003041,2,"2024-11-06T19:11:37.292",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480775,1730920297302,-1820.52,0.0003041,2,"2024-11-06T19:11:37.302",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480776,1730920297311,-1064.72,0.0003041,2,"2024-11-06T19:11:37.311",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480777,1730920297320,-1990.87,0.0003041,2,"2024-11-06T19:11:37.320",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480778,1730920297330,-750.06,0.0003041,2,"2024-11-06T19:11:37.330",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480779,1730920297339,-500.0,0.0003041,2,"2024-11-06T19:11:37.339",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480780,1730920297349,-10580.04,0.0003041,2,"2024-11-06T19:11:37.349",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480781,1730920297358,-1538.2,0.0003041,2,"2024-11-06T19:11:37.358",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480782,1730920297367,-5050.46,0.0003041,2,"2024-11-06T19:11:37.367",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480783,1730920297378,-1128.8,0.0003041,2,"2024-11-06T19:11:37.378",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480784,1730920297387,-7716.34,0.0003041,2,"2024-11-06T19:11:37.387",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480785,1730920297396,-3986.66,0.0003041,2,"2024-11-06T19:11:37.396",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480786,1730920297406,-656.74,0.0003041,2,"2024-11-06T19:11:37.406",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480787,1730920297416,-500.63,0.0003041,2,"2024-11-06T19:11:37.416",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480788,1730920297425,-5027.84,0.0003041,2,"2024-11-06T19:11:37.425",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480789,1730920297435,-4036.63,0.0003041,2,"2024-11-06T19:11:37.435",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480790,1730920297444,-6250.81,0.0003041,2,"2024-11-06T19:11:37.444",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480791,1730920297453,-314.7513687,0.0003041,2,"2024-11-06T19:11:37.453",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480792,1730920297463,-934.04,0.0003041,2,"2024-11-06T19:11:37.463",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480793,1730920297472,-500.0,0.0003041,2,"2024-11-06T19:11:37.472",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480794,1730920297482,-500.0,0.0003041,2,"2024-11-06T19:11:37.482",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480795,1730920297492,-2428.87,0.0003041,2,"2024-11-06T19:11:37.492",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480796,1730920297501,-3700.97,0.0003041,2,"2024-11-06T19:11:37.501",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480797,1730920297511,-1135.07,0.0003041,2,"2024-11-06T19:11:37.511",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480798,1730920297520,-3817.82,0.0003041,2,"2024-11-06T19:11:37.520",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480799,1730920297529,-3046.7,0.0003041,2,"2024-11-06T19:11:37.529",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480800,1730920297538,-740.35,0.0003041,2,"2024-11-06T19:11:37.538",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480801,1730920297548,-3060.48,0.0003041,2,"2024-11-06T19:11:37.548",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480802,1730920297557,-500.0,0.0003041,2,"2024-11-06T19:11:37.557",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480803,1730920297566,-1194.34,0.0003041,2,"2024-11-06T19:11:37.566",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480804,1730920297576,-3836.62,0.0003041,2,"2024-11-06T19:11:37.576",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480805,1730920297585,-4916.89,0.0003041,2,"2024-11-06T19:11:37.585",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480806,1730920297595,-3245.5,0.0003041,2,"2024-11-06T19:11:37.595",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480807,1730920297604,-151.0,0.0003041,7,"2024-11-06T19:11:37.604",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480808,1730920297614,-1506.02,0.0003041,2,"2024-11-06T19:11:37.614",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480809,1730920297623,-2015.43,0.0003041,2,"2024-11-06T19:11:37.623",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480810,1730920297637,-500.0,0.0003041,2,"2024-11-06T19:11:37.637",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480811,1730920297646,-1997.41,0.0003041,2,"2024-11-06T19:11:37.646",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480812,1730920297655,-548.49,0.0003041,2,"2024-11-06T19:11:37.655",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480813,1730920297664,-500.0,0.0003041,2,"2024-11-06T19:11:37.664",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480814,1730920297674,-1188.15,0.0003041,2,"2024-11-06T19:11:37.674",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480815,1730920297684,-500.0,0.0003041,2,"2024-11-06T19:11:37.684",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480816,1730920297693,-3551.02,0.0003041,2,"2024-11-06T19:11:37.693",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480817,1730920297703,-151.0,0.0003041,7,"2024-11-06T19:11:37.703",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480818,1730920297714,-9431.91,0.0003041,2,"2024-11-06T19:11:37.714",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480819,1730920297723,-543.87,0.0003041,2,"2024-11-06T19:11:37.723",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480820,1730920297733,-500.0,0.0003041,2,"2024-11-06T19:11:37.733",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480821,1730920297742,-2959.67,0.0003041,2,"2024-11-06T19:11:37.742",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480822,1730920297752,-843.81,0.0003041,2,"2024-11-06T19:11:37.752",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480823,1730920297761,-151.0,0.0003041,7,"2024-11-06T19:11:37.761",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480824,1730920297770,-2985.74,0.0003041,2,"2024-11-06T19:11:37.770",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480825,1730920297779,-643.72,0.0003041,2,"2024-11-06T19:11:37.779",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480826,1730920297789,-642.61,0.0003041,2,"2024-11-06T19:11:37.789",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480827,1730920297798,-151.0,0.0003041,7,"2024-11-06T19:11:37.798",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480828,1730920297807,-528.21,0.0003041,2,"2024-11-06T19:11:37.807",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480829,1730920297817,-511.74556378,0.0003041,2,"2024-11-06T19:11:37.817",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480830,1730920297827,-2640.34,0.0003041,2,"2024-11-06T19:11:37.827",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480831,1730920297838,-3511.16,0.0003041,2,"2024-11-06T19:11:37.838",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480832,1730920297851,-636.38,0.0003041,2,"2024-11-06T19:11:37.851",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480833,1730920297860,-500.0,0.0003041,2,"2024-11-06T19:11:37.860",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480834,1730920297871,-836.94,0.0003041,2,"2024-11-06T19:11:37.871",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480835,1730920297884,-817.7,0.0003041,2,"2024-11-06T19:11:37.884",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480836,1730920297896,-1645.62,0.0003041,2,"2024-11-06T19:11:37.896",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480837,1730920297906,-500.0,0.0003041,2,"2024-11-06T19:11:37.906",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480838,1730920297915,-1697.61,0.0003041,2,"2024-11-06T19:11:37.915",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480839,1730920297925,-1293.6,0.0003041,2,"2024-11-06T19:11:37.925",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480840,1730920297934,-643.83,0.0003041,2,"2024-11-06T19:11:37.934",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480841,1730920297944,-2894.45,0.0003041,2,"2024-11-06T19:11:37.944",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480842,1730920297953,-820.62,0.0003041,2,"2024-11-06T19:11:37.953",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480843,1730920297963,-500.0,0.0003041,2,"2024-11-06T19:11:37.963",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480844,1730920297972,-500.0,0.0003041,2,"2024-11-06T19:11:37.972",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480845,1730920297982,-322.35,0.00030458,2,"2024-11-06T19:11:37.982",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480846,1730920297992,-150.0,0.0003053,2,"2024-11-06T19:11:37.992",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480847,1730920298002,-2009.13,0.00030537,2,"2024-11-06T19:11:38.002",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480848,1730920298011,-150.0,0.00030539,2,"2024-11-06T19:11:38.011",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480849,1730920298022,-150.0,0.00030616,2,"2024-11-06T19:11:38.022",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480850,1730920298034,-1500.0,0.00030625,2,"2024-11-06T19:11:38.034",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480851,1730920298044,-150.0,0.00030672,2,"2024-11-06T19:11:38.044",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480852,1730920298054,-150.0,0.0003068,2,"2024-11-06T19:11:38.054",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480853,1730920298065,-661.67,0.00030683,2,"2024-11-06T19:11:38.065",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480854,1730920298076,-500.0,0.00030684,2,"2024-11-06T19:11:38.076",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480855,1730920298086,-2920.66,0.00030684,2,"2024-11-06T19:11:38.086",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480856,1730920298388,-614.25,0.00030684,2,"2024-11-06T19:11:38.388",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480857,1730920298415,-436.7492369,0.00030684,2,"2024-11-06T19:11:38.415",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480858,1730920298426,-500.0,0.00030684,2,"2024-11-06T19:11:38.426",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480859,1730920298439,-574.18,0.00030684,2,"2024-11-06T19:11:38.439",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480860,1730920298450,-1205.75,0.00030684,2,"2024-11-06T19:11:38.450",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480861,1730920298460,-750.76,0.00030684,2,"2024-11-06T19:11:38.460",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480862,1730920298470,-500.0,0.00030684,2,"2024-11-06T19:11:38.470",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480863,1730920298479,-1062.35,0.00030684,2,"2024-11-06T19:11:38.479",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480864,1730920298489,-997.57,0.00030684,2,"2024-11-06T19:11:38.489",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480865,1730920298498,-500.0,0.00030684,2,"2024-11-06T19:11:38.498",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480866,1730920298508,-500.0,0.00030684,2,"2024-11-06T19:11:38.508",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480867,1730920298517,-500.0,0.00030684,2,"2024-11-06T19:11:38.517",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480868,1730920298526,-500.0,0.00030684,2,"2024-11-06T19:11:38.526",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480869,1730920298537,-1292.06,0.00030684,2,"2024-11-06T19:11:38.537",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480870,1730920298546,-500.0,0.00030684,2,"2024-11-06T19:11:38.546",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480871,1730920298556,-500.0,0.00030684,2,"2024-11-06T19:11:38.556",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480872,1730920298566,-500.0,0.00030684,2,"2024-11-06T19:11:38.566",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480873,1730920298576,-1826.45,0.00030684,2,"2024-11-06T19:11:38.576",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480874,1730920298586,-621.32,0.00030684,2,"2024-11-06T19:11:38.586",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480875,1730920298596,-383.14980549,0.00030684,2,"2024-11-06T19:11:38.596",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480876,1730920298605,-663.78,0.00030684,2,"2024-11-06T19:11:38.605",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480877,1730920298615,-546.43,0.00030684,2,"2024-11-06T19:11:38.615",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480878,1730920298624,-617.91,0.00030684,2,"2024-11-06T19:11:38.624",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480879,1730920298636,-1790.04,0.00030684,2,"2024-11-06T19:11:38.636",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480880,1730920298646,-500.0,0.00030684,2,"2024-11-06T19:11:38.646",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480881,1730920298656,-500.0,0.00030684,2,"2024-11-06T19:11:38.656",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480882,1730920298665,-1554.56,0.00030684,2,"2024-11-06T19:11:38.665",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480883,1730920298674,-525.88,0.00030684,2,"2024-11-06T19:11:38.674",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480884,1730920298685,-500.0,0.00030684,2,"2024-11-06T19:11:38.685",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480885,1730920298694,-711.29,0.00030684,2,"2024-11-06T19:11:38.694",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480886,1730920298704,-1234.48,0.00030684,2,"2024-11-06T19:11:38.704",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480887,1730920298715,-500.0,0.00030684,2,"2024-11-06T19:11:38.715",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480888,1730920298727,-500.0,0.00030684,2,"2024-11-06T19:11:38.727",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480889,1730920298737,-1153.06,0.00030684,2,"2024-11-06T19:11:38.737",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480890,1730920298746,-500.0,0.00030684,2,"2024-11-06T19:11:38.746",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480891,1730920298756,-957.34,0.00030684,2,"2024-11-06T19:11:38.756",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480892,1730920298765,-500.0,0.00030684,2,"2024-11-06T19:11:38.765",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480893,1730920298775,-500.0,0.00030684,2,"2024-11-06T19:11:38.775",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480894,1730920298784,-1196.66,0.00030684,2,"2024-11-06T19:11:38.784",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480895,1730920298793,-1001.64,0.00030684,2,"2024-11-06T19:11:38.793",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480896,1730920298803,-1472.58,0.00030684,2,"2024-11-06T19:11:38.803",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480897,1730920298812,-500.0,0.00030684,2,"2024-11-06T19:11:38.812",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480898,1730920298822,-1605.02,0.00030684,2,"2024-11-06T19:11:38.822",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480899,1730920298831,-271.12,0.00030684,2,"2024-11-06T19:11:38.831",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480900,1730920298840,-652.62,0.00030684,2,"2024-11-06T19:11:38.840",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480901,1730920298850,-500.0,0.00030684,2,"2024-11-06T19:11:38.850",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480902,1730920298859,-1379.21,0.00030684,2,"2024-11-06T19:11:38.859",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480903,1730920298868,-1209.69,0.00030684,2,"2024-11-06T19:11:38.868",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480904,1730920298878,-1638.01,0.00030684,2,"2024-11-06T19:11:38.878",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480905,1730920298887,-500.0,0.00030684,2,"2024-11-06T19:11:38.887",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480906,1730920298897,-1179.88,0.00030684,2,"2024-11-06T19:11:38.897",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480907,1730920298906,-500.0,0.00030684,2,"2024-11-06T19:11:38.906",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480908,1730920298915,-639.69,0.00030684,2,"2024-11-06T19:11:38.915",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480909,1730920298924,-600.21,0.00030684,2,"2024-11-06T19:11:38.924",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480910,1730920298934,-500.0,0.00030684,2,"2024-11-06T19:11:38.934",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480911,1730920298943,-384.61512632,0.00030684,2,"2024-11-06T19:11:38.943",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480912,1730920298953,-500.0,0.00030684,2,"2024-11-06T19:11:38.953",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480913,1730920298962,-912.36,0.00030684,2,"2024-11-06T19:11:38.962",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480914,1730920298971,-500.0,0.00030684,2,"2024-11-06T19:11:38.971",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480915,1730920298980,-508.65,0.00030684,2,"2024-11-06T19:11:38.980",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480916,1730920298990,-500.0,0.00030684,2,"2024-11-06T19:11:38.990",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480917,1730920298999,-500.0,0.00030684,2,"2024-11-06T19:11:38.999",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480918,1730920299009,-610.62,0.00030684,2,"2024-11-06T19:11:39.009",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480919,1730920299018,-500.0,0.00030684,2,"2024-11-06T19:11:39.018",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480920,1730920299028,-500.0,0.00030684,2,"2024-11-06T19:11:39.028",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480921,1730920299037,-500.0,0.00030684,2,"2024-11-06T19:11:39.037",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480922,1730920299047,-500.0,0.00030684,2,"2024-11-06T19:11:39.047",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480923,1730920299057,-1403.53,0.00030684,2,"2024-11-06T19:11:39.057",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480924,1730920299067,-951.98,0.00030684,2,"2024-11-06T19:11:39.067",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480925,1730920299077,-1718.49,0.00030684,2,"2024-11-06T19:11:39.077",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480926,1730920299086,-500.0,0.00030684,2,"2024-11-06T19:11:39.086",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480927,1730920299096,-770.26,0.00030684,2,"2024-11-06T19:11:39.096",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480928,1730920299105,-534.23,0.00030684,2,"2024-11-06T19:11:39.105",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480929,1730920299115,-886.88,0.00030684,2,"2024-11-06T19:11:39.115",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480930,1730920299124,-500.0,0.00030684,2,"2024-11-06T19:11:39.124",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480931,1730920299136,-500.0,0.00030684,2,"2024-11-06T19:11:39.136",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480932,1730920299145,-3128.73,0.00030684,2,"2024-11-06T19:11:39.145",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480933,1730920299155,-591.92,0.00030684,2,"2024-11-06T19:11:39.155",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480934,1730920299164,-1587.38,0.00030684,2,"2024-11-06T19:11:39.164",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480935,1730920299174,-312.45709866,0.00030684,2,"2024-11-06T19:11:39.174",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480936,1730920299183,-672.38,0.00030684,2,"2024-11-06T19:11:39.183",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480937,1730920299193,-1225.74,0.00030684,2,"2024-11-06T19:11:39.193",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480938,1730920299203,-151.0,0.00030684,7,"2024-11-06T19:11:39.203",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480939,1730920299212,-631.72,0.00030684,2,"2024-11-06T19:11:39.212",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480940,1730920299222,-577.47511617,0.00030684,2,"2024-11-06T19:11:39.222",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480941,1730920299231,-1710.63,0.00030684,2,"2024-11-06T19:11:39.231",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480942,1730920299241,-222.734236,0.00030684,7,"2024-11-06T19:11:39.241",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480943,1730920299250,-813.74,0.00030684,2,"2024-11-06T19:11:39.250",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480944,1730920299260,-500.0,0.00030684,2,"2024-11-06T19:11:39.260",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480945,1730920299270,-500.0,0.00030684,2,"2024-11-06T19:11:39.270",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480946,1730920299279,-500.0,0.00030684,2,"2024-11-06T19:11:39.279",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480947,1730920299288,-747.59,0.00030684,2,"2024-11-06T19:11:39.288",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480948,1730920299298,-1093.9,0.00030684,2,"2024-11-06T19:11:39.298",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480949,1730920299307,-500.0,0.00030684,2,"2024-11-06T19:11:39.307",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480950,1730920299316,-500.0,0.00030684,2,"2024-11-06T19:11:39.316",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480951,1730920299327,-500.0,0.00030684,2,"2024-11-06T19:11:39.327",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480952,1730920299338,-500.0,0.00030684,2,"2024-11-06T19:11:39.338",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480953,1730920299348,-559.12,0.00030684,2,"2024-11-06T19:11:39.348",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480954,1730920299357,-151.0,0.00030684,7,"2024-11-06T19:11:39.357",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480955,1730920299368,-500.0,0.00030684,2,"2024-11-06T19:11:39.368",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480956,1730920299379,-869.22,0.00030684,2,"2024-11-06T19:11:39.379",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480957,1730920299390,-151.0,0.00030684,7,"2024-11-06T19:11:39.390",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480958,1730920299399,-815.31,0.00030684,2,"2024-11-06T19:11:39.399",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480959,1730920299410,-828.15,0.00030684,2,"2024-11-06T19:11:39.410",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480960,1730920299419,-151.0,0.00030684,7,"2024-11-06T19:11:39.419",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480961,1730920299428,-948.69,0.00030684,2,"2024-11-06T19:11:39.428",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480962,1730920299438,-500.0,0.00030684,2,"2024-11-06T19:11:39.438",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480963,1730920299447,-151.0,0.00030684,7,"2024-11-06T19:11:39.447",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480964,1730920299456,-500.0,0.00030684,2,"2024-11-06T19:11:39.456",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480965,1730920299465,-6450.1,0.00030684,2,"2024-11-06T19:11:39.465",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480966,1730920299475,-712.2,0.00030684,2,"2024-11-06T19:11:39.475",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480967,1730920299484,-195.67743071,0.00030684,2,"2024-11-06T19:11:39.484",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480968,1730920299493,-1961.14,0.00030684,2,"2024-11-06T19:11:39.493",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480969,1730920299503,-2553.79,0.00030684,2,"2024-11-06T19:11:39.503",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480970,1730920299512,-933.76,0.00030684,2,"2024-11-06T19:11:39.512",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480971,1730920299522,-619.47,0.00030684,2,"2024-11-06T19:11:39.522",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480972,1730920299532,-290.029731,0.00030684,7,"2024-11-06T19:11:39.532",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480973,1730920299541,-1552.17,0.00030684,2,"2024-11-06T19:11:39.541",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480974,1730920299551,-852.71,0.00030684,2,"2024-11-06T19:11:39.551",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480975,1730920299560,-985.31,0.00030684,2,"2024-11-06T19:11:39.560",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480976,1730920299569,-500.0,0.00030684,2,"2024-11-06T19:11:39.569",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480977,1730920299579,-234.076632,0.00030684,7,"2024-11-06T19:11:39.579",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480978,1730920299587,-500.0,0.00030684,2,"2024-11-06T19:11:39.587",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480979,1730920299597,-1319.54,0.00030684,2,"2024-11-06T19:11:39.597",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480980,1730920299606,-234.076632,0.00030684,7,"2024-11-06T19:11:39.606",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480981,1730920299616,-175.088611,0.00030684,7,"2024-11-06T19:11:39.616",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480982,1730920299625,-201.220383,0.00030684,7,"2024-11-06T19:11:39.625",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480983,1730920299638,-544.73,0.00030684,2,"2024-11-06T19:11:39.638",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480984,1730920299647,-1040.45,0.00030684,2,"2024-11-06T19:11:39.647",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480985,1730920299656,-175.088611,0.00030684,7,"2024-11-06T19:11:39.656",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480986,1730920299666,-201.220383,0.00030684,7,"2024-11-06T19:11:39.666",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480987,1730920299676,-1047.75,0.00030684,2,"2024-11-06T19:11:39.676",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480988,1730920299686,-1243.71,0.00030684,2,"2024-11-06T19:11:39.686",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480989,1730920299697,-809.24,0.00030684,2,"2024-11-06T19:11:39.697",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480990,1730920299708,-508.7,0.00030684,2,"2024-11-06T19:11:39.708",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480991,1730920299722,-1768.07,0.00030684,2,"2024-11-06T19:11:39.722",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480992,1730920299734,-3662.42,0.00030684,2,"2024-11-06T19:11:39.734",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480993,1730920299745,-2961.59,0.00030684,2,"2024-11-06T19:11:39.745",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480994,1730920299755,-626.81,0.00030684,2,"2024-11-06T19:11:39.755",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480995,1730920299766,-543.01,0.00030684,2,"2024-11-06T19:11:39.766",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480996,1730920299776,-706.05,0.00030684,2,"2024-11-06T19:11:39.776",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480997,1730920299786,-280.903323,0.00030684,7,"2024-11-06T19:11:39.786",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480998,1730920299795,-651.62,0.00030684,2,"2024-11-06T19:11:39.795",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341480999,1730920299805,-2251.89,0.00030684,2,"2024-11-06T19:11:39.805",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481000,1730920299814,-1884.31,0.00030684,2,"2024-11-06T19:11:39.814",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481001,1730920299823,-280.903323,0.00030684,7,"2024-11-06T19:11:39.823",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481002,1730920299833,-732.87,0.00030684,2,"2024-11-06T19:11:39.833",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481003,1730920299843,-500.0,0.00030684,2,"2024-11-06T19:11:39.843",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481004,1730920299854,-151.0,0.00030684,7,"2024-11-06T19:11:39.854",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481005,1730920299865,-2703.76,0.00030684,2,"2024-11-06T19:11:39.865",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481006,1730920299876,-730.51,0.00030684,2,"2024-11-06T19:11:39.876",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481007,1730920299886,-151.0,0.00030684,7,"2024-11-06T19:11:39.886",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481008,1730920299895,-759.2,0.00030684,2,"2024-11-06T19:11:39.895",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481009,1730920299905,-601.73,0.00030684,2,"2024-11-06T19:11:39.905",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481010,1730920299915,-4472.046259,0.00030684,7,"2024-11-06T19:11:39.915",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481011,1730920299924,-1846.6,0.00030684,2,"2024-11-06T19:11:39.924",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481012,1730920299934,-500.0,0.00030684,2,"2024-11-06T19:11:39.934",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481013,1730920299943,-2388.47,0.00030684,2,"2024-11-06T19:11:39.943",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481014,1730920299953,-500.0,0.00030684,2,"2024-11-06T19:11:39.953",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481015,1730920299963,-4472.046259,0.00030684,7,"2024-11-06T19:11:39.963",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481016,1730920299972,-217.442755,0.00030684,2,"2024-11-06T19:11:39.972",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481017,1730920299982,-1087.87,0.00030684,2,"2024-11-06T19:11:39.982",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481018,1730920299991,-10275.63,0.00030684,2,"2024-11-06T19:11:39.991",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481019,1730920300002,-641.39973066,0.00030684,2,"2024-11-06T19:11:40.002",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481020,1730920300011,-228.879307,0.00030684,2,"2024-11-06T19:11:40.011",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481021,1730920300020,-1027.83,0.00030684,2,"2024-11-06T19:11:40.020",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481022,1730920300029,-934.72,0.00030684,2,"2024-11-06T19:11:40.029",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481023,1730920300039,-500.0,0.00030684,2,"2024-11-06T19:11:40.039",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481024,1730920300049,-152.709932,0.00030684,2,"2024-11-06T19:11:40.049",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481025,1730920300058,-680.02,0.00030684,2,"2024-11-06T19:11:40.058",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481026,1730920300068,-984.02,0.00030684,2,"2024-11-06T19:11:40.068",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481027,1730920300078,-151.0,0.00030684,7,"2024-11-06T19:11:40.078",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481028,1730920300088,-2654.17,0.00030684,2,"2024-11-06T19:11:40.088",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481029,1730920300097,-500.0,0.00030684,2,"2024-11-06T19:11:40.097",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481030,1730920300107,-763.29,0.00030684,2,"2024-11-06T19:11:40.107",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481031,1730920300116,-2923.01,0.00030684,2,"2024-11-06T19:11:40.116",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481032,1730920300126,-500.0,0.00030684,2,"2024-11-06T19:11:40.126",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481033,1730920300135,-1057.64,0.00030684,2,"2024-11-06T19:11:40.135",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481034,1730920300145,-500.0,0.00030684,2,"2024-11-06T19:11:40.145",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481035,1730920300154,-500.0,0.00030684,2,"2024-11-06T19:11:40.154",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481036,1730920300164,-500.0,0.00030684,2,"2024-11-06T19:11:40.164",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481037,1730920300173,-151.0,0.00030684,7,"2024-11-06T19:11:40.173",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481038,1730920300183,-669.62,0.00030684,2,"2024-11-06T19:11:40.183",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481039,1730920300193,-718.6,0.00030684,2,"2024-11-06T19:11:40.193",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481040,1730920300204,-175.27347697,0.00030684,2,"2024-11-06T19:11:40.204",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481041,1730920300213,-3084.36,0.00030684,2,"2024-11-06T19:11:40.213",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481042,1730920300222,-500.0,0.00030684,2,"2024-11-06T19:11:40.222",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481043,1730920300231,-727.89,0.00030684,2,"2024-11-06T19:11:40.231",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481044,1730920300241,-1861.65,0.00030684,2,"2024-11-06T19:11:40.241",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481045,1730920300250,-36940.57,0.00030684,2,"2024-11-06T19:11:40.250",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481046,1730920300260,-1316.34,0.00030684,2,"2024-11-06T19:11:40.260",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481047,1730920300269,-3009.75,0.00030684,2,"2024-11-06T19:11:40.269",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481048,1730920300279,-500.0,0.00030684,2,"2024-11-06T19:11:40.279",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481049,1730920300289,-500.0,0.00030684,2,"2024-11-06T19:11:40.289",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481050,1730920300299,-500.0,0.00030684,2,"2024-11-06T19:11:40.299",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481051,1730920300309,-151.0,0.00030684,7,"2024-11-06T19:11:40.309",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481052,1730920300319,-1149.45,0.00030684,2,"2024-11-06T19:11:40.319",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481053,1730920300329,-4459.35,0.00030684,2,"2024-11-06T19:11:40.329",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481054,1730920300339,-539.21,0.00030684,2,"2024-11-06T19:11:40.339",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481055,1730920300349,-580.25,0.00030684,2,"2024-11-06T19:11:40.349",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481056,1730920300358,-1631.52,0.00030684,2,"2024-11-06T19:11:40.358",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481057,1730920300367,-151.0,0.00030684,7,"2024-11-06T19:11:40.367",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481058,1730920300378,-777.39,0.00030684,2,"2024-11-06T19:11:40.378",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481059,1730920300387,-6541.84,0.00030684,2,"2024-11-06T19:11:40.387",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481060,1730920300397,-500.0,0.00030684,2,"2024-11-06T19:11:40.397",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481061,1730920300406,-500.0,0.00030684,2,"2024-11-06T19:11:40.406",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481062,1730920300416,-2448.68,0.00030684,2,"2024-11-06T19:11:40.416",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481063,1730920300425,-1611.55,0.00030684,2,"2024-11-06T19:11:40.425",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481064,1730920300435,-1675.07,0.00030684,2,"2024-11-06T19:11:40.435",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481065,1730920300444,-2842.56,0.00030684,2,"2024-11-06T19:11:40.444",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481066,1730920300453,-2090.64,0.00030684,2,"2024-11-06T19:11:40.453",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481067,1730920300462,-729.17,0.00030684,2,"2024-11-06T19:11:40.462",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481068,1730920300472,-4119.94,0.00030684,2,"2024-11-06T19:11:40.472",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481069,1730920300481,-1561.32,0.00030684,2,"2024-11-06T19:11:40.481",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481070,1730920300491,-500.0,0.00030684,2,"2024-11-06T19:11:40.491",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481071,1730920300500,-1446.82,0.00030684,2,"2024-11-06T19:11:40.500",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481072,1730920300509,-908.03,0.00030684,2,"2024-11-06T19:11:40.509",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481073,1730920300519,-1649.61,0.00030684,2,"2024-11-06T19:11:40.519",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481074,1730920300529,-3168.62,0.00030684,2,"2024-11-06T19:11:40.529",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481075,1730920300538,-731.26,0.00030684,2,"2024-11-06T19:11:40.538",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481076,1730920300547,-3106.24,0.00030684,2,"2024-11-06T19:11:40.547",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481077,1730920300557,-3266.44,0.00030684,2,"2024-11-06T19:11:40.557",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481078,1730920300567,-500.0,0.00030684,2,"2024-11-06T19:11:40.567",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481079,1730920300577,-752.29,0.00030684,2,"2024-11-06T19:11:40.577",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481080,1730920300586,-2478.44,0.00030684,2,"2024-11-06T19:11:40.586",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481081,1730920300596,-714.92,0.00030684,2,"2024-11-06T19:11:40.596",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481082,1730920300606,-645.24,0.00030684,2,"2024-11-06T19:11:40.606",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481083,1730920300616,-822.65,0.00030684,2,"2024-11-06T19:11:40.616",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481084,1730920300625,-2093.22,0.00030684,2,"2024-11-06T19:11:40.625",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481085,1730920300638,-6208.06,0.00030684,2,"2024-11-06T19:11:40.638",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481086,1730920300647,-1251.86,0.00030684,2,"2024-11-06T19:11:40.647",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481087,1730920300657,-2267.91,0.00030684,2,"2024-11-06T19:11:40.657",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481088,1730920300666,-232.979067,0.00030684,7,"2024-11-06T19:11:40.666",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481089,1730920300676,-932.36,0.00030684,2,"2024-11-06T19:11:40.676",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481090,1730920300686,-1161.0,0.00030684,2,"2024-11-06T19:11:40.686",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481091,1730920300695,-831.94,0.00030684,2,"2024-11-06T19:11:40.695",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481092,1730920300705,-726.61,0.00030684,2,"2024-11-06T19:11:40.705",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481093,1730920300716,-500.0,0.00030684,2,"2024-11-06T19:11:40.716",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481094,1730920300725,-627.41,0.00030684,2,"2024-11-06T19:11:40.725",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481095,1730920300735,-1820.52,0.00030684,2,"2024-11-06T19:11:40.735",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481096,1730920300746,-1064.72,0.00030684,2,"2024-11-06T19:11:40.746",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481097,1730920300755,-1990.87,0.00030684,2,"2024-11-06T19:11:40.755",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481098,1730920300764,-750.06,0.00030684,2,"2024-11-06T19:11:40.764",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481099,1730920300774,-500.0,0.00030684,2,"2024-11-06T19:11:40.774",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481100,1730920300783,-10580.04,0.00030684,2,"2024-11-06T19:11:40.783",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481101,1730920300793,-1538.2,0.00030684,2,"2024-11-06T19:11:40.793",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481102,1730920300802,-5050.46,0.00030684,2,"2024-11-06T19:11:40.802",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481103,1730920300811,-1128.8,0.00030684,2,"2024-11-06T19:11:40.811",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481104,1730920300820,-7716.34,0.00030684,2,"2024-11-06T19:11:40.820",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481105,1730920300829,-155.840938,0.00030684,7,"2024-11-06T19:11:40.829",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481106,1730920300839,-3986.66,0.00030684,2,"2024-11-06T19:11:40.839",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481107,1730920300848,-656.74,0.00030684,2,"2024-11-06T19:11:40.848",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481108,1730920300857,-500.63,0.00030684,2,"2024-11-06T19:11:40.857",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481109,1730920300866,-5027.84,0.00030684,2,"2024-11-06T19:11:40.866",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481110,1730920300876,-4036.63,0.00030684,2,"2024-11-06T19:11:40.876",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481111,1730920300885,-6250.81,0.00030684,2,"2024-11-06T19:11:40.885",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481112,1730920300895,-934.04,0.00030684,2,"2024-11-06T19:11:40.895",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481113,1730920300904,-500.0,0.00030684,2,"2024-11-06T19:11:40.904",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481114,1730920300914,-500.0,0.00030684,2,"2024-11-06T19:11:40.914",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481115,1730920300924,-2428.87,0.00030684,2,"2024-11-06T19:11:40.924",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481116,1730920300933,-3700.97,0.00030684,2,"2024-11-06T19:11:40.933",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481117,1730920300942,-1135.07,0.00030684,2,"2024-11-06T19:11:40.942",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481118,1730920300953,-3817.82,0.00030684,2,"2024-11-06T19:11:40.953",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481119,1730920300963,-3046.7,0.00030684,2,"2024-11-06T19:11:40.963",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481120,1730920300975,-740.35,0.00030684,2,"2024-11-06T19:11:40.975",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481121,1730920300986,-3060.48,0.00030684,2,"2024-11-06T19:11:40.986",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481122,1730920300996,-500.0,0.00030684,2,"2024-11-06T19:11:40.996",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481123,1730920301006,-1194.34,0.00030684,2,"2024-11-06T19:11:41.006",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481124,1730920301016,-3836.62,0.00030684,2,"2024-11-06T19:11:41.016",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481125,1730920301027,-4916.89,0.00030684,2,"2024-11-06T19:11:41.027",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481126,1730920301037,-3245.5,0.00030684,2,"2024-11-06T19:11:41.037",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481127,1730920301047,-1506.02,0.00030684,2,"2024-11-06T19:11:41.047",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481128,1730920301056,-512.382164,0.00030684,7,"2024-11-06T19:11:41.056",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481129,1730920301065,-151.0,0.00030684,7,"2024-11-06T19:11:41.065",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481130,1730920301075,-2015.43,0.00030684,2,"2024-11-06T19:11:41.075",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481131,1730920301084,-500.0,0.00030684,2,"2024-11-06T19:11:41.084",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481132,1730920301093,-1997.41,0.00030684,2,"2024-11-06T19:11:41.093",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481133,1730920301102,-548.49,0.00030684,2,"2024-11-06T19:11:41.102",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481134,1730920301111,-500.0,0.00030684,2,"2024-11-06T19:11:41.111",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481135,1730920301120,-1188.15,0.00030684,2,"2024-11-06T19:11:41.120",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481136,1730920301131,-500.0,0.00030684,2,"2024-11-06T19:11:41.131",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481137,1730920301147,-512.382164,0.00030684,7,"2024-11-06T19:11:41.147",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481138,1730920301156,-3551.02,0.00030684,2,"2024-11-06T19:11:41.156",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481139,1730920301165,-9431.91,0.00030684,2,"2024-11-06T19:11:41.165",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481140,1730920301174,-543.87,0.00030684,2,"2024-11-06T19:11:41.174",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481141,1730920301183,-500.0,0.00030684,2,"2024-11-06T19:11:41.183",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481142,1730920301193,-2959.67,0.00030684,2,"2024-11-06T19:11:41.193",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481143,1730920301202,-843.81,0.00030684,2,"2024-11-06T19:11:41.202",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481144,1730920301212,-2985.74,0.00030684,2,"2024-11-06T19:11:41.212",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481145,1730920301221,-643.72,0.00030684,2,"2024-11-06T19:11:41.221",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481146,1730920301230,-642.61,0.00030684,2,"2024-11-06T19:11:41.230",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481147,1730920301239,-528.21,0.00030684,2,"2024-11-06T19:11:41.239",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481148,1730920301248,-2640.34,0.00030684,2,"2024-11-06T19:11:41.248",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481149,1730920301258,-3511.16,0.00030684,2,"2024-11-06T19:11:41.258",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481150,1730920301267,-636.38,0.00030684,2,"2024-11-06T19:11:41.267",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481151,1730920301277,-500.0,0.00030684,2,"2024-11-06T19:11:41.277",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481152,1730920301287,-836.94,0.00030684,2,"2024-11-06T19:11:41.287",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481153,1730920301296,-817.7,0.00030684,2,"2024-11-06T19:11:41.296",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481154,1730920301306,-1645.62,0.00030684,2,"2024-11-06T19:11:41.306",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481155,1730920301316,-500.0,0.00030684,2,"2024-11-06T19:11:41.316",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481156,1730920301325,-1697.61,0.00030684,2,"2024-11-06T19:11:41.325",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481157,1730920301334,-1293.6,0.00030684,2,"2024-11-06T19:11:41.334",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481158,1730920301344,-643.83,0.00030684,2,"2024-11-06T19:11:41.344",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481159,1730920301353,-2894.45,0.00030684,2,"2024-11-06T19:11:41.353",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481160,1730920301362,-820.62,0.00030684,2,"2024-11-06T19:11:41.362",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481161,1730920301371,-521.50486968,0.00030684,2,"2024-11-06T19:11:41.371",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481162,1730920301381,-500.0,0.00030684,2,"2024-11-06T19:11:41.381",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481163,1730920301390,-150.0,0.00030689,2,"2024-11-06T19:11:41.390",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481164,1730920301399,-1363.32,0.000307,7,"2024-11-06T19:11:41.399",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481165,1730920301408,-150.0,0.00030707,2,"2024-11-06T19:11:41.408",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481166,1730920301418,-150.0,0.00030726,2,"2024-11-06T19:11:41.418",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481167,1730920301427,-150.0,0.00030765,2,"2024-11-06T19:11:41.427",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481168,1730920301436,-262.26,0.0003077,2,"2024-11-06T19:11:41.436",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481169,1730920301445,-262.26,0.00030786,2,"2024-11-06T19:11:41.445",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481170,1730920301454,-262.26,0.00030802,2,"2024-11-06T19:11:41.454",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481171,1730920301463,-262.26,0.00030818,2,"2024-11-06T19:11:41.463",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481172,1730920301471,-262.26,0.00030834,2,"2024-11-06T19:11:41.471",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481173,1730920301480,-262.26,0.00030851,2,"2024-11-06T19:11:41.480",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481174,1730920301489,-262.26,0.00030867,2,"2024-11-06T19:11:41.489",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481175,1730920301498,-150.0,0.00030879,2,"2024-11-06T19:11:41.498",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481176,1730920301507,-262.26,0.00030883,2,"2024-11-06T19:11:41.507",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481177,1730920301516,-150.0,0.00030886,2,"2024-11-06T19:11:41.516",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481178,1730920301526,-150.0,0.00030895,2,"2024-11-06T19:11:41.526",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481179,1730920301535,-262.26,0.00030899,2,"2024-11-06T19:11:41.535",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481180,1730920301543,-150.0,0.00030901,2,"2024-11-06T19:11:41.543",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481181,1730920301553,-151.0,0.00030901,7,"2024-11-06T19:11:41.553",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481182,1730920301562,-151.0,0.00030901,7,"2024-11-06T19:11:41.562",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481183,1730920301571,-151.0,0.00030901,7,"2024-11-06T19:11:41.571",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481184,1730920301580,-151.0,0.00030901,7,"2024-11-06T19:11:41.580",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481185,1730920301589,-151.0,0.00030901,7,"2024-11-06T19:11:41.589",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481186,1730920301597,-262.26,0.00030915,2,"2024-11-06T19:11:41.597",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481187,1730920301607,-1500.0,0.00030916,2,"2024-11-06T19:11:41.607",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481188,1730920301616,-150.0,0.00030918,2,"2024-11-06T19:11:41.616",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481189,1730920301625,-150.0,0.00030922,2,"2024-11-06T19:11:41.625",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481190,1730920301636,-262.26,0.00030931,2,"2024-11-06T19:11:41.636",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481191,1730920301647,-262.26,0.00030948,2,"2024-11-06T19:11:41.647",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481192,1730920301657,-661.67,0.00030957,2,"2024-11-06T19:11:41.657",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481193,1730920301666,-500.0,0.00030958,2,"2024-11-06T19:11:41.666",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481194,1730920301675,-2920.66,0.00030958,2,"2024-11-06T19:11:41.675",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481195,1730920301685,-614.25,0.00030958,2,"2024-11-06T19:11:41.685",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481196,1730920301693,-500.0,0.00030958,2,"2024-11-06T19:11:41.693",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481197,1730920301702,-574.18,0.00030958,2,"2024-11-06T19:11:41.702",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481198,1730920301711,-750.76,0.00030958,2,"2024-11-06T19:11:41.711",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481199,1730920301722,-1205.75,0.00030958,2,"2024-11-06T19:11:41.722",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481200,1730920301731,-500.0,0.00030958,2,"2024-11-06T19:11:41.731",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481201,1730920301740,-1062.35,0.00030958,2,"2024-11-06T19:11:41.740",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481202,1730920301749,-997.57,0.00030958,2,"2024-11-06T19:11:41.749",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481203,1730920301758,-500.0,0.00030958,2,"2024-11-06T19:11:41.758",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481204,1730920301767,-500.0,0.00030958,2,"2024-11-06T19:11:41.767",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481205,1730920301777,-500.0,0.00030958,2,"2024-11-06T19:11:41.777",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481206,1730920301786,-500.0,0.00030958,2,"2024-11-06T19:11:41.786",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481207,1730920301795,-1292.06,0.00030958,2,"2024-11-06T19:11:41.795",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481208,1730920301804,-500.0,0.00030958,2,"2024-11-06T19:11:41.804",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481209,1730920301813,-500.0,0.00030958,2,"2024-11-06T19:11:41.813",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481210,1730920301823,-500.0,0.00030958,2,"2024-11-06T19:11:41.823",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481211,1730920301833,-1826.45,0.00030958,2,"2024-11-06T19:11:41.833",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481212,1730920301842,-621.32,0.00030958,2,"2024-11-06T19:11:41.842",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481213,1730920301852,-663.78,0.00030958,2,"2024-11-06T19:11:41.852",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481214,1730920301862,-546.43,0.00030958,2,"2024-11-06T19:11:41.862",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481215,1730920301873,-617.91,0.00030958,2,"2024-11-06T19:11:41.873",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481216,1730920301883,-1790.04,0.00030958,2,"2024-11-06T19:11:41.883",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481217,1730920301895,-500.0,0.00030958,2,"2024-11-06T19:11:41.895",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481218,1730920301905,-500.0,0.00030958,2,"2024-11-06T19:11:41.905",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481219,1730920301916,-1554.56,0.00030958,2,"2024-11-06T19:11:41.916",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481220,1730920301927,-525.88,0.00030958,2,"2024-11-06T19:11:41.927",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481221,1730920301939,-500.0,0.00030958,2,"2024-11-06T19:11:41.939",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481222,1730920301950,-711.29,0.00030958,2,"2024-11-06T19:11:41.950",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481223,1730920301961,-1234.48,0.00030958,2,"2024-11-06T19:11:41.961",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481224,1730920301973,-443.19675279,0.00030958,2,"2024-11-06T19:11:41.973",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481225,1730920301984,-500.0,0.00030958,2,"2024-11-06T19:11:41.984",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481226,1730920301995,-1153.06,0.00030958,2,"2024-11-06T19:11:41.995",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481227,1730920302006,-500.0,0.00030958,2,"2024-11-06T19:11:42.006",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481228,1730920302016,-957.34,0.00030958,2,"2024-11-06T19:11:42.016",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481229,1730920302026,-590.99651377,0.00030958,2,"2024-11-06T19:11:42.026",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481230,1730920302036,-500.0,0.00030958,2,"2024-11-06T19:11:42.036",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481231,1730920302047,-1196.66,0.00030958,2,"2024-11-06T19:11:42.047",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481232,1730920302056,-1001.64,0.00030958,2,"2024-11-06T19:11:42.056",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481233,1730920302068,-1472.58,0.00030958,2,"2024-11-06T19:11:42.068",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481234,1730920302078,-500.0,0.00030958,2,"2024-11-06T19:11:42.078",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481235,1730920302088,-1605.02,0.00030958,2,"2024-11-06T19:11:42.088",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481236,1730920302097,-271.12,0.00030958,2,"2024-11-06T19:11:42.097",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481237,1730920302107,-652.62,0.00030958,2,"2024-11-06T19:11:42.107",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481238,1730920302118,-500.0,0.00030958,2,"2024-11-06T19:11:42.118",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481239,1730920302128,-1379.21,0.00030958,2,"2024-11-06T19:11:42.128",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481240,1730920302138,-1209.69,0.00030958,2,"2024-11-06T19:11:42.138",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481241,1730920302147,-1638.01,0.00030958,2,"2024-11-06T19:11:42.147",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481242,1730920302157,-500.0,0.00030958,2,"2024-11-06T19:11:42.157",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481243,1730920302170,-1179.88,0.00030958,2,"2024-11-06T19:11:42.170",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481244,1730920302181,-500.0,0.00030958,2,"2024-11-06T19:11:42.181",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481245,1730920302193,-639.69,0.00030958,2,"2024-11-06T19:11:42.193",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481246,1730920302204,-600.21,0.00030958,2,"2024-11-06T19:11:42.204",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481247,1730920302214,-500.0,0.00030958,2,"2024-11-06T19:11:42.214",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481248,1730920302224,-185.87319319,0.00030958,2,"2024-11-06T19:11:42.224",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481249,1730920302236,-912.36,0.00030958,2,"2024-11-06T19:11:42.236",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481250,1730920302247,-512.82238341,0.00030958,2,"2024-11-06T19:11:42.247",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481251,1730920302259,-508.65,0.00030958,2,"2024-11-06T19:11:42.259",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481252,1730920302270,-500.0,0.00030958,2,"2024-11-06T19:11:42.270",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481253,1730920302281,-636.60997856,0.00030958,2,"2024-11-06T19:11:42.281",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481254,1730920302292,-610.62,0.00030958,2,"2024-11-06T19:11:42.292",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481255,1730920302305,-500.0,0.00030958,2,"2024-11-06T19:11:42.305",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481256,1730920302317,-231.69221413,0.00030958,2,"2024-11-06T19:11:42.317",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481257,1730920302331,-500.0,0.00030958,2,"2024-11-06T19:11:42.331",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481258,1730920302344,-532.38863248,0.00030958,2,"2024-11-06T19:11:42.344",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481259,1730920302357,-1403.53,0.00030958,2,"2024-11-06T19:11:42.357",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481260,1730920302371,-951.98,0.00030958,2,"2024-11-06T19:11:42.371",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481261,1730920302384,-1718.49,0.00030958,2,"2024-11-06T19:11:42.384",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481262,1730920302397,-500.0,0.00030958,2,"2024-11-06T19:11:42.397",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481263,1730920302409,-770.26,0.00030958,2,"2024-11-06T19:11:42.409",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481264,1730920302422,-534.23,0.00030958,2,"2024-11-06T19:11:42.422",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481265,1730920302433,-886.88,0.00030958,2,"2024-11-06T19:11:42.433",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481266,1730920302445,-500.0,0.00030958,2,"2024-11-06T19:11:42.445",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481267,1730920302458,-500.0,0.00030958,2,"2024-11-06T19:11:42.458",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481268,1730920302469,-3128.73,0.00030958,2,"2024-11-06T19:11:42.469",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481269,1730920302484,-591.92,0.00030958,2,"2024-11-06T19:11:42.484",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481270,1730920302496,-1587.38,0.00030958,2,"2024-11-06T19:11:42.496",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481271,1730920302509,-672.38,0.00030958,2,"2024-11-06T19:11:42.509",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481272,1730920302519,-1225.74,0.00030958,2,"2024-11-06T19:11:42.519",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481273,1730920302531,-631.72,0.00030958,2,"2024-11-06T19:11:42.531",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481274,1730920302543,-1710.63,0.00030958,2,"2024-11-06T19:11:42.543",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481275,1730920302556,-813.74,0.00030958,2,"2024-11-06T19:11:42.556",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481276,1730920302567,-500.0,0.00030958,2,"2024-11-06T19:11:42.567",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481277,1730920302580,-500.0,0.00030958,2,"2024-11-06T19:11:42.580",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481278,1730920302593,-500.0,0.00030958,2,"2024-11-06T19:11:42.593",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481279,1730920302606,-747.59,0.00030958,2,"2024-11-06T19:11:42.606",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481280,1730920302620,-1093.9,0.00030958,2,"2024-11-06T19:11:42.620",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481281,1730920302633,-500.0,0.00030958,2,"2024-11-06T19:11:42.633",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481282,1730920302650,-500.0,0.00030958,2,"2024-11-06T19:11:42.650",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481283,1730920302663,-500.0,0.00030958,2,"2024-11-06T19:11:42.663",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481284,1730920302676,-500.0,0.00030958,2,"2024-11-06T19:11:42.676",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481285,1730920302689,-559.12,0.00030958,2,"2024-11-06T19:11:42.689",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481286,1730920302703,-500.0,0.00030958,2,"2024-11-06T19:11:42.703",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481287,1730920302717,-869.22,0.00030958,2,"2024-11-06T19:11:42.717",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481288,1730920302729,-815.31,0.00030958,2,"2024-11-06T19:11:42.729",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481289,1730920302740,-828.15,0.00030958,2,"2024-11-06T19:11:42.740",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481290,1730920302751,-948.69,0.00030958,2,"2024-11-06T19:11:42.751",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481291,1730920302762,-500.0,0.00030958,2,"2024-11-06T19:11:42.762",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481292,1730920302774,-150.0,0.00030958,2,"2024-11-06T19:11:42.774",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481293,1730920302787,-500.0,0.00030958,2,"2024-11-06T19:11:42.787",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481294,1730920302801,-6450.1,0.00030958,2,"2024-11-06T19:11:42.801",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481295,1730920302814,-712.2,0.00030958,2,"2024-11-06T19:11:42.814",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481296,1730920302824,-1961.14,0.00030958,2,"2024-11-06T19:11:42.824",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481297,1730920302834,-2553.79,0.00030958,2,"2024-11-06T19:11:42.834",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481298,1730920302848,-933.76,0.00030958,2,"2024-11-06T19:11:42.848",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481299,1730920302861,-619.47,0.00030958,2,"2024-11-06T19:11:42.861",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481300,1730920302873,-1552.17,0.00030958,2,"2024-11-06T19:11:42.873",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481301,1730920302886,-852.71,0.00030958,2,"2024-11-06T19:11:42.886",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481302,1730920302900,-985.31,0.00030958,2,"2024-11-06T19:11:42.900",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481303,1730920302912,-500.0,0.00030958,2,"2024-11-06T19:11:42.912",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481304,1730920302924,-499.52,0.00030958,2,"2024-11-06T19:11:42.924",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481305,1730920302935,-1319.54,0.00030958,2,"2024-11-06T19:11:42.935",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481306,1730920302949,-544.73,0.00030958,2,"2024-11-06T19:11:42.949",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481307,1730920302960,-1040.45,0.00030958,2,"2024-11-06T19:11:42.960",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481308,1730920302973,-1047.75,0.00030958,2,"2024-11-06T19:11:42.973",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481309,1730920302984,-1243.71,0.00030958,2,"2024-11-06T19:11:42.984",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481310,1730920302996,-809.24,0.00030958,2,"2024-11-06T19:11:42.996",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481311,1730920303009,-508.7,0.00030958,2,"2024-11-06T19:11:43.009",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481312,1730920303020,-1768.07,0.00030958,2,"2024-11-06T19:11:43.020",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481313,1730920303030,-3662.42,0.00030958,2,"2024-11-06T19:11:43.030",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481314,1730920303041,-2961.59,0.00030958,2,"2024-11-06T19:11:43.041",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481315,1730920303052,-626.81,0.00030958,2,"2024-11-06T19:11:43.052",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481316,1730920303063,-543.01,0.00030958,2,"2024-11-06T19:11:43.063",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481317,1730920303073,-706.05,0.00030958,2,"2024-11-06T19:11:43.073",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481318,1730920303084,-651.62,0.00030958,2,"2024-11-06T19:11:43.084",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481319,1730920303096,-2251.89,0.00030958,2,"2024-11-06T19:11:43.096",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481320,1730920303107,-1884.31,0.00030958,2,"2024-11-06T19:11:43.107",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481321,1730920303119,-732.87,0.00030958,2,"2024-11-06T19:11:43.119",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481322,1730920303130,-500.0,0.00030958,2,"2024-11-06T19:11:43.130",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481323,1730920303141,-730.51,0.00030958,2,"2024-11-06T19:11:43.141",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481324,1730920303152,-2703.76,0.00030958,2,"2024-11-06T19:11:43.152",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481325,1730920303165,-759.2,0.00030958,2,"2024-11-06T19:11:43.165",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481326,1730920303177,-601.73,0.00030958,2,"2024-11-06T19:11:43.177",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481327,1730920303188,-1846.6,0.00030958,2,"2024-11-06T19:11:43.188",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481328,1730920303200,-500.0,0.00030958,2,"2024-11-06T19:11:43.200",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481329,1730920303210,-2388.47,0.00030958,2,"2024-11-06T19:11:43.210",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481330,1730920303222,-500.0,0.00030958,2,"2024-11-06T19:11:43.222",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481331,1730920303233,-217.442755,0.00030958,2,"2024-11-06T19:11:43.233",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481332,1730920303245,-1087.87,0.00030958,2,"2024-11-06T19:11:43.245",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481333,1730920303256,-10275.63,0.00030958,2,"2024-11-06T19:11:43.256",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481334,1730920303270,-228.879307,0.00030958,2,"2024-11-06T19:11:43.270",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481335,1730920303282,-1027.83,0.00030958,2,"2024-11-06T19:11:43.282",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481336,1730920303293,-934.72,0.00030958,2,"2024-11-06T19:11:43.293",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481337,1730920303304,-500.0,0.00030958,2,"2024-11-06T19:11:43.304",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481338,1730920303316,-680.02,0.00030958,2,"2024-11-06T19:11:43.316",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481339,1730920303327,-984.02,0.00030958,2,"2024-11-06T19:11:43.327",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481340,1730920303339,-2654.17,0.00030958,2,"2024-11-06T19:11:43.339",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481341,1730920303352,-500.0,0.00030958,2,"2024-11-06T19:11:43.352",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481342,1730920303364,-763.29,0.00030958,2,"2024-11-06T19:11:43.364",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481343,1730920303375,-2923.01,0.00030958,2,"2024-11-06T19:11:43.375",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481344,1730920303386,-500.0,0.00030958,2,"2024-11-06T19:11:43.386",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481345,1730920303397,-1057.64,0.00030958,2,"2024-11-06T19:11:43.397",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481346,1730920303410,-500.0,0.00030958,2,"2024-11-06T19:11:43.410",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481347,1730920303422,-500.0,0.00030958,2,"2024-11-06T19:11:43.422",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481348,1730920303433,-500.0,0.00030958,2,"2024-11-06T19:11:43.433",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481349,1730920303445,-669.62,0.00030958,2,"2024-11-06T19:11:43.445",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481350,1730920303455,-718.6,0.00030958,2,"2024-11-06T19:11:43.455",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481351,1730920303466,-3084.36,0.00030958,2,"2024-11-06T19:11:43.466",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481352,1730920303477,-500.0,0.00030958,2,"2024-11-06T19:11:43.477",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481353,1730920303487,-727.89,0.00030958,2,"2024-11-06T19:11:43.487",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481354,1730920303498,-1861.65,0.00030958,2,"2024-11-06T19:11:43.498",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481355,1730920303510,-36940.57,0.00030958,2,"2024-11-06T19:11:43.510",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481356,1730920303520,-1316.34,0.00030958,2,"2024-11-06T19:11:43.520",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481357,1730920303531,-3009.75,0.00030958,2,"2024-11-06T19:11:43.531",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481358,1730920303542,-500.0,0.00030958,2,"2024-11-06T19:11:43.542",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481359,1730920303553,-500.0,0.00030958,2,"2024-11-06T19:11:43.553",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481360,1730920303565,-500.0,0.00030958,2,"2024-11-06T19:11:43.565",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481361,1730920303578,-1149.45,0.00030958,2,"2024-11-06T19:11:43.578",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481362,1730920303590,-4459.35,0.00030958,2,"2024-11-06T19:11:43.590",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481363,1730920303603,-539.21,0.00030958,2,"2024-11-06T19:11:43.603",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481364,1730920303614,-580.25,0.00030958,2,"2024-11-06T19:11:43.614",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481365,1730920303628,-1631.52,0.00030958,2,"2024-11-06T19:11:43.628",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481366,1730920303644,-777.39,0.00030958,2,"2024-11-06T19:11:43.644",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481367,1730920303657,-6541.84,0.00030958,2,"2024-11-06T19:11:43.657",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481368,1730920303668,-500.0,0.00030958,2,"2024-11-06T19:11:43.668",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481369,1730920303680,-500.0,0.00030958,2,"2024-11-06T19:11:43.680",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481370,1730920303692,-2448.68,0.00030958,2,"2024-11-06T19:11:43.692",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481371,1730920303703,-1611.55,0.00030958,2,"2024-11-06T19:11:43.703",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481372,1730920303716,-1675.07,0.00030958,2,"2024-11-06T19:11:43.716",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481373,1730920303729,-2842.56,0.00030958,2,"2024-11-06T19:11:43.729",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481374,1730920303740,-2090.64,0.00030958,2,"2024-11-06T19:11:43.740",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481375,1730920303752,-729.17,0.00030958,2,"2024-11-06T19:11:43.752",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481376,1730920303764,-4119.94,0.00030958,2,"2024-11-06T19:11:43.764",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481377,1730920303777,-1561.32,0.00030958,2,"2024-11-06T19:11:43.777",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481378,1730920303789,-500.0,0.00030958,2,"2024-11-06T19:11:43.789",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481379,1730920303801,-1446.82,0.00030958,2,"2024-11-06T19:11:43.801",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481380,1730920303812,-908.03,0.00030958,2,"2024-11-06T19:11:43.812",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481381,1730920303824,-1649.61,0.00030958,2,"2024-11-06T19:11:43.824",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481382,1730920303835,-3168.62,0.00030958,2,"2024-11-06T19:11:43.835",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481383,1730920303847,-731.26,0.00030958,2,"2024-11-06T19:11:43.847",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481384,1730920303860,-3106.24,0.00030958,2,"2024-11-06T19:11:43.860",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481385,1730920303877,-3266.44,0.00030958,2,"2024-11-06T19:11:43.877",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481386,1730920303890,-500.0,0.00030958,2,"2024-11-06T19:11:43.890",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481387,1730920303902,-752.29,0.00030958,2,"2024-11-06T19:11:43.902",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481388,1730920303914,-2478.44,0.00030958,2,"2024-11-06T19:11:43.914",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481389,1730920303927,-714.92,0.00030958,2,"2024-11-06T19:11:43.927",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481390,1730920303939,-645.24,0.00030958,2,"2024-11-06T19:11:43.939",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481391,1730920303953,-822.65,0.00030958,2,"2024-11-06T19:11:43.953",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481392,1730920303966,-2093.22,0.00030958,2,"2024-11-06T19:11:43.966",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481393,1730920303978,-6208.06,0.00030958,2,"2024-11-06T19:11:43.978",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481394,1730920303990,-1251.86,0.00030958,2,"2024-11-06T19:11:43.990",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481395,1730920304001,-2267.91,0.00030958,2,"2024-11-06T19:11:44.001",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481396,1730920304012,-932.36,0.00030958,2,"2024-11-06T19:11:44.012",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481397,1730920304024,-1161.0,0.00030958,2,"2024-11-06T19:11:44.024",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481398,1730920304035,-831.94,0.00030958,2,"2024-11-06T19:11:44.035",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481399,1730920304046,-726.61,0.00030958,2,"2024-11-06T19:11:44.046",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481400,1730920304059,-500.0,0.00030958,2,"2024-11-06T19:11:44.059",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481401,1730920304071,-627.41,0.00030958,2,"2024-11-06T19:11:44.071",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481402,1730920304083,-1820.52,0.00030958,2,"2024-11-06T19:11:44.083",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481403,1730920304094,-1064.72,0.00030958,2,"2024-11-06T19:11:44.094",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481404,1730920304106,-1990.87,0.00030958,2,"2024-11-06T19:11:44.106",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481405,1730920304117,-750.06,0.00030958,2,"2024-11-06T19:11:44.117",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481406,1730920304129,-500.0,0.00030958,2,"2024-11-06T19:11:44.129",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481407,1730920304148,-10580.04,0.00030958,2,"2024-11-06T19:11:44.148",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481408,1730920304159,-1538.2,0.00030958,2,"2024-11-06T19:11:44.159",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481409,1730920304170,-5050.46,0.00030958,2,"2024-11-06T19:11:44.170",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481410,1730920304181,-1128.8,0.00030958,2,"2024-11-06T19:11:44.181",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481411,1730920304195,-7716.34,0.00030958,2,"2024-11-06T19:11:44.195",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481412,1730920304206,-3986.66,0.00030958,2,"2024-11-06T19:11:44.206",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481413,1730920304217,-656.74,0.00030958,2,"2024-11-06T19:11:44.217",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481414,1730920304233,-5027.84,0.00030958,2,"2024-11-06T19:11:44.233",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481415,1730920304244,-500.63,0.00030958,2,"2024-11-06T19:11:44.244",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481416,1730920304255,-4036.63,0.00030958,2,"2024-11-06T19:11:44.255",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481417,1730920304267,-6250.81,0.00030958,2,"2024-11-06T19:11:44.267",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481418,1730920304279,-500.0,0.00030958,2,"2024-11-06T19:11:44.279",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481419,1730920304290,-934.04,0.00030958,2,"2024-11-06T19:11:44.290",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481420,1730920304307,-500.0,0.00030958,2,"2024-11-06T19:11:44.307",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481421,1730920304318,-2428.87,0.00030958,2,"2024-11-06T19:11:44.318",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481422,1730920304330,-3700.97,0.00030958,2,"2024-11-06T19:11:44.330",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481423,1730920304341,-1135.07,0.00030958,2,"2024-11-06T19:11:44.341",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481424,1730920304352,-3817.82,0.00030958,2,"2024-11-06T19:11:44.352",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481425,1730920304363,-3046.7,0.00030958,2,"2024-11-06T19:11:44.363",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481426,1730920304373,-740.35,0.00030958,2,"2024-11-06T19:11:44.373",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481427,1730920304384,-3060.48,0.00030958,2,"2024-11-06T19:11:44.384",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481428,1730920304395,-500.0,0.00030958,2,"2024-11-06T19:11:44.395",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481429,1730920304406,-1194.34,0.00030958,2,"2024-11-06T19:11:44.406",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481430,1730920304417,-3836.62,0.00030958,2,"2024-11-06T19:11:44.417",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481431,1730920304429,-4916.89,0.00030958,2,"2024-11-06T19:11:44.429",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481432,1730920304441,-3245.5,0.00030958,2,"2024-11-06T19:11:44.441",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481433,1730920304457,-1506.02,0.00030958,2,"2024-11-06T19:11:44.457",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481434,1730920304468,-2015.43,0.00030958,2,"2024-11-06T19:11:44.468",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481435,1730920304481,-500.0,0.00030958,2,"2024-11-06T19:11:44.481",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481436,1730920304493,-1997.41,0.00030958,2,"2024-11-06T19:11:44.493",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481437,1730920304506,-500.0,0.00030958,2,"2024-11-06T19:11:44.506",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481438,1730920304517,-548.49,0.00030958,2,"2024-11-06T19:11:44.517",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481439,1730920304529,-1188.15,0.00030958,2,"2024-11-06T19:11:44.529",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481440,1730920304542,-500.0,0.00030958,2,"2024-11-06T19:11:44.542",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481441,1730920304555,-3551.02,0.00030958,2,"2024-11-06T19:11:44.555",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481442,1730920304568,-9431.91,0.00030958,2,"2024-11-06T19:11:44.568",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481443,1730920304580,-543.87,0.00030958,2,"2024-11-06T19:11:44.580",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481444,1730920304592,-500.0,0.00030958,2,"2024-11-06T19:11:44.592",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481445,1730920304602,-2959.67,0.00030958,2,"2024-11-06T19:11:44.602",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481446,1730920304615,-843.81,0.00030958,2,"2024-11-06T19:11:44.615",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481447,1730920304626,-2985.74,0.00030958,2,"2024-11-06T19:11:44.626",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481448,1730920304638,-643.72,0.00030958,2,"2024-11-06T19:11:44.638",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481449,1730920304649,-642.61,0.00030958,2,"2024-11-06T19:11:44.649",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481450,1730920304662,-528.21,0.00030958,2,"2024-11-06T19:11:44.662",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481451,1730920304674,-2640.34,0.00030958,2,"2024-11-06T19:11:44.674",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481452,1730920304687,-3511.16,0.00030958,2,"2024-11-06T19:11:44.687",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481453,1730920304698,-636.38,0.00030958,2,"2024-11-06T19:11:44.698",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481454,1730920304710,-500.0,0.00030958,2,"2024-11-06T19:11:44.710",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481455,1730920304723,-836.94,0.00030958,2,"2024-11-06T19:11:44.723",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481456,1730920304733,-817.7,0.00030958,2,"2024-11-06T19:11:44.733",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481457,1730920304744,-1645.62,0.00030958,2,"2024-11-06T19:11:44.744",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481458,1730920304755,-500.0,0.00030958,2,"2024-11-06T19:11:44.755",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481459,1730920304766,-1697.61,0.00030958,2,"2024-11-06T19:11:44.766",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481460,1730920304779,-643.83,0.00030958,2,"2024-11-06T19:11:44.779",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481461,1730920304790,-2894.45,0.00030958,2,"2024-11-06T19:11:44.790",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481462,1730920304802,-1293.6,0.00030958,2,"2024-11-06T19:11:44.802",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481463,1730920304812,-820.62,0.00030958,2,"2024-11-06T19:11:44.812",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481464,1730920304823,-500.0,0.00030958,2,"2024-11-06T19:11:44.823",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481465,1730920304834,-262.26,0.00030964,2,"2024-11-06T19:11:44.834",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481466,1730920304844,-262.26,0.0003098,2,"2024-11-06T19:11:44.844",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481467,1730920304854,-150.0,0.00030981,2,"2024-11-06T19:11:44.854",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481468,1730920304865,-150.0,0.0003099,2,"2024-11-06T19:11:44.865",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481469,1730920304876,-150.0,0.0003099,2,"2024-11-06T19:11:44.876",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481470,1730920304886,-262.26,0.00030996,2,"2024-11-06T19:11:44.886",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481471,1730920304896,-500.0,0.00031,30,"2024-11-06T19:11:44.896",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481472,1730920304907,-500.0,0.00031,30,"2024-11-06T19:11:44.907",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481473,1730920304917,-500.0,0.00031,30,"2024-11-06T19:11:44.917",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481474,1730920304929,-500.0,0.00031,30,"2024-11-06T19:11:44.929",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481475,1730920304938,-500.0,0.00031,30,"2024-11-06T19:11:44.938",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481476,1730920304949,-558.12344265,0.00031,30,"2024-11-06T19:11:44.949",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481477,1730920304959,-500.0,0.00031,30,"2024-11-06T19:11:44.959",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481478,1730920304971,-500.0,0.00031,30,"2024-11-06T19:11:44.971",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481479,1730920304981,-676.68545989,0.00031,30,"2024-11-06T19:11:44.981",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481480,1730920304994,-500.0,0.00031,30,"2024-11-06T19:11:44.994",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481481,1730920305006,-500.0,0.00031,30,"2024-11-06T19:11:45.006",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481482,1730920305017,-642.62032173,0.00031,30,"2024-11-06T19:11:45.017",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481483,1730920305027,-602.44125185,0.00031,30,"2024-11-06T19:11:45.027",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481484,1730920305040,-500.0,0.00031,30,"2024-11-06T19:11:45.040",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481485,1730920305050,-500.0,0.00031,30,"2024-11-06T19:11:45.050",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481486,1730920305061,-500.0,0.00031,30,"2024-11-06T19:11:45.061",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481487,1730920305071,-500.0,0.00031,30,"2024-11-06T19:11:45.071",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481488,1730920305081,-740.29835407,0.00031,30,"2024-11-06T19:11:45.081",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481489,1730920305092,-502.69883713,0.00031,30,"2024-11-06T19:11:45.092",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481490,1730920305103,-500.0,0.00031,2,"2024-11-06T19:11:45.103",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481491,1730920305113,-150.0,0.00031003,2,"2024-11-06T19:11:45.113",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481492,1730920305124,-150.0,0.00031006,2,"2024-11-06T19:11:45.124",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481493,1730920305134,-262.26,0.00031012,2,"2024-11-06T19:11:45.134",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481494,1730920305144,-262.26,0.00031029,2,"2024-11-06T19:11:45.144",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481495,1730920305157,-150.0,0.0003103,2,"2024-11-06T19:11:45.157",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481496,1730920305167,-150.0,0.00031034,2,"2024-11-06T19:11:45.167",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481497,1730920305177,-262.26,0.00031045,2,"2024-11-06T19:11:45.177",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481498,1730920305188,-150.0,0.00031046,2,"2024-11-06T19:11:45.188",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481499,1730920305199,-150.0,0.00031059,2,"2024-11-06T19:11:45.199",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481500,1730920305210,-262.26,0.00031061,2,"2024-11-06T19:11:45.210",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481501,1730920305220,-262.26,0.00031077,2,"2024-11-06T19:11:45.220",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481502,1730920305230,-1500.0,0.00031079,2,"2024-11-06T19:11:45.230",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481503,1730920305241,-1500.0,0.00031082,2,"2024-11-06T19:11:45.241",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481504,1730920305252,-150.0,0.00031087,2,"2024-11-06T19:11:45.252",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481505,1730920305263,-150.0,0.00031094,2,"2024-11-06T19:11:45.263",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481506,1730920305274,-150.0,0.00031094,2,"2024-11-06T19:11:45.274",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481507,1730920305284,-1531.79,0.000311,7,"2024-11-06T19:11:45.284",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481508,1730920305295,-150.0,0.00031116,2,"2024-11-06T19:11:45.295",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481509,1730920305306,-166.76,0.00031129,2,"2024-11-06T19:11:45.306",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481510,1730920305317,-150.0,0.00031177,2,"2024-11-06T19:11:45.317",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481511,1730920305328,-150.0,0.00031199,2,"2024-11-06T19:11:45.328",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481512,1730920305339,-150.0,0.000312,2,"2024-11-06T19:11:45.339",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481513,1730920305349,-150.0,0.00031201,2,"2024-11-06T19:11:45.349",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481514,1730920305360,-150.0,0.00031217,2,"2024-11-06T19:11:45.360",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481515,1730920305370,-554.52318383,0.00031222,5,"2024-11-06T19:11:45.370",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481516,1730920305380,-150.0,0.00031222,2,"2024-11-06T19:11:45.380",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481517,1730920305988,-661.67,0.00031231,2,"2024-11-06T19:11:45.988",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481518,1730920306021,-500.0,0.00031232,2,"2024-11-06T19:11:46.021",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481519,1730920306032,-2920.66,0.00031232,2,"2024-11-06T19:11:46.032",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481520,1730920306041,-614.25,0.00031232,2,"2024-11-06T19:11:46.041",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481521,1730920306050,-241.567037,0.00031232,7,"2024-11-06T19:11:46.050",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481522,1730920306060,-500.0,0.00031232,2,"2024-11-06T19:11:46.060",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481523,1730920306069,-574.18,0.00031232,2,"2024-11-06T19:11:46.069",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481524,1730920306079,-750.76,0.00031232,2,"2024-11-06T19:11:46.079",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481525,1730920306088,-1205.75,0.00031232,2,"2024-11-06T19:11:46.088",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481526,1730920306097,-500.0,0.00031232,2,"2024-11-06T19:11:46.097",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481527,1730920306107,-1062.35,0.00031232,2,"2024-11-06T19:11:46.107",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481528,1730920306116,-997.57,0.00031232,2,"2024-11-06T19:11:46.116",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481529,1730920306125,-151.0,0.00031232,7,"2024-11-06T19:11:46.125",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481530,1730920306134,-500.0,0.00031232,2,"2024-11-06T19:11:46.134",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481531,1730920306143,-500.0,0.00031232,2,"2024-11-06T19:11:46.143",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481532,1730920306153,-151.0,0.00031232,7,"2024-11-06T19:11:46.153",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481533,1730920306162,-156.337878,0.00031232,7,"2024-11-06T19:11:46.162",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481534,1730920306172,-213.24418452,0.00031232,2,"2024-11-06T19:11:46.172",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481535,1730920306182,-500.0,0.00031232,2,"2024-11-06T19:11:46.182",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481536,1730920306192,-1292.06,0.00031232,2,"2024-11-06T19:11:46.192",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481537,1730920306202,-500.0,0.00031232,2,"2024-11-06T19:11:46.202",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481538,1730920306211,-500.0,0.00031232,2,"2024-11-06T19:11:46.211",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481539,1730920306220,-500.0,0.00031232,2,"2024-11-06T19:11:46.220",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481540,1730920306230,-1826.45,0.00031232,2,"2024-11-06T19:11:46.230",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481541,1730920306240,-621.32,0.00031232,2,"2024-11-06T19:11:46.240",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481542,1730920306249,-663.78,0.00031232,2,"2024-11-06T19:11:46.249",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481543,1730920306259,-546.43,0.00031232,2,"2024-11-06T19:11:46.259",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481544,1730920306268,-617.91,0.00031232,2,"2024-11-06T19:11:46.268",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481545,1730920306277,-151.0,0.00031232,7,"2024-11-06T19:11:46.277",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481546,1730920306287,-1790.04,0.00031232,2,"2024-11-06T19:11:46.287",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481547,1730920306296,-500.0,0.00031232,2,"2024-11-06T19:11:46.296",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481548,1730920306305,-338.46289047,0.00031232,2,"2024-11-06T19:11:46.305",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481549,1730920306315,-1554.56,0.00031232,2,"2024-11-06T19:11:46.315",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481550,1730920306325,-525.88,0.00031232,2,"2024-11-06T19:11:46.325",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481551,1730920306334,-500.0,0.00031232,2,"2024-11-06T19:11:46.334",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481552,1730920306343,-711.29,0.00031232,2,"2024-11-06T19:11:46.343",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481553,1730920306352,-1234.48,0.00031232,2,"2024-11-06T19:11:46.352",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481554,1730920306362,-151.0,0.00031232,7,"2024-11-06T19:11:46.362",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481555,1730920306372,-500.0,0.00031232,2,"2024-11-06T19:11:46.372",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481556,1730920306382,-1153.06,0.00031232,2,"2024-11-06T19:11:46.382",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481557,1730920306392,-500.0,0.00031232,2,"2024-11-06T19:11:46.392",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481558,1730920306401,-957.34,0.00031232,2,"2024-11-06T19:11:46.401",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481559,1730920306410,-151.0,0.00031232,7,"2024-11-06T19:11:46.410",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481560,1730920306420,-500.0,0.00031232,2,"2024-11-06T19:11:46.420",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481561,1730920306430,-1196.66,0.00031232,2,"2024-11-06T19:11:46.430",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481562,1730920306439,-1001.64,0.00031232,2,"2024-11-06T19:11:46.439",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481563,1730920306448,-1472.58,0.00031232,2,"2024-11-06T19:11:46.448",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481564,1730920306458,-500.0,0.00031232,2,"2024-11-06T19:11:46.458",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481565,1730920306469,-1605.02,0.00031232,2,"2024-11-06T19:11:46.469",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481566,1730920306480,-271.12,0.00031232,2,"2024-11-06T19:11:46.480",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481567,1730920306490,-286.352802,0.00031232,7,"2024-11-06T19:11:46.490",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481568,1730920306502,-652.62,0.00031232,2,"2024-11-06T19:11:46.502",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481569,1730920306513,-286.352802,0.00031232,7,"2024-11-06T19:11:46.513",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481570,1730920306523,-500.0,0.00031232,2,"2024-11-06T19:11:46.523",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481571,1730920306533,-151.0,0.00031232,7,"2024-11-06T19:11:46.533",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481572,1730920306542,-1379.21,0.00031232,2,"2024-11-06T19:11:46.542",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481573,1730920306551,-1209.69,0.00031232,2,"2024-11-06T19:11:46.551",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481574,1730920306562,-151.0,0.00031232,7,"2024-11-06T19:11:46.562",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481575,1730920306573,-1638.01,0.00031232,2,"2024-11-06T19:11:46.573",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481576,1730920306585,-500.0,0.00031232,2,"2024-11-06T19:11:46.585",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481577,1730920306597,-1179.88,0.00031232,2,"2024-11-06T19:11:46.597",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481578,1730920306607,-500.0,0.00031232,2,"2024-11-06T19:11:46.607",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481579,1730920306616,-639.69,0.00031232,2,"2024-11-06T19:11:46.616",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481580,1730920306627,-600.21,0.00031232,2,"2024-11-06T19:11:46.627",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481581,1730920306638,-500.0,0.00031232,2,"2024-11-06T19:11:46.638",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481582,1730920306649,-912.36,0.00031232,2,"2024-11-06T19:11:46.649",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481583,1730920306659,-508.65,0.00031232,2,"2024-11-06T19:11:46.659",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481584,1730920306668,-500.0,0.00031232,2,"2024-11-06T19:11:46.668",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481585,1730920306679,-610.62,0.00031232,2,"2024-11-06T19:11:46.679",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481586,1730920306688,-500.0,0.00031232,2,"2024-11-06T19:11:46.688",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481587,1730920306699,-151.0,0.00031232,7,"2024-11-06T19:11:46.699",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481588,1730920306710,-151.0,0.00031232,7,"2024-11-06T19:11:46.710",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481589,1730920306720,-500.0,0.00031232,2,"2024-11-06T19:11:46.720",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481590,1730920306730,-1403.53,0.00031232,2,"2024-11-06T19:11:46.730",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481591,1730920306739,-151.0,0.00031232,7,"2024-11-06T19:11:46.739",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481592,1730920306749,-951.98,0.00031232,2,"2024-11-06T19:11:46.749",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481593,1730920306758,-1718.49,0.00031232,2,"2024-11-06T19:11:46.758",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481594,1730920306768,-856.963678,0.00031232,7,"2024-11-06T19:11:46.768",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481595,1730920306778,-500.0,0.00031232,2,"2024-11-06T19:11:46.778",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481596,1730920306787,-770.26,0.00031232,2,"2024-11-06T19:11:46.787",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481597,1730920306796,-534.23,0.00031232,2,"2024-11-06T19:11:46.796",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481598,1730920306806,-886.88,0.00031232,2,"2024-11-06T19:11:46.806",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481599,1730920306815,-500.0,0.00031232,2,"2024-11-06T19:11:46.815",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481600,1730920306824,-856.963678,0.00031232,7,"2024-11-06T19:11:46.824",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481601,1730920306834,-500.0,0.00031232,2,"2024-11-06T19:11:46.834",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481602,1730920306843,-3128.73,0.00031232,2,"2024-11-06T19:11:46.843",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481603,1730920306852,-591.92,0.00031232,2,"2024-11-06T19:11:46.852",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481604,1730920306862,-1587.38,0.00031232,2,"2024-11-06T19:11:46.862",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481605,1730920306871,-1165.332698,0.00031232,7,"2024-11-06T19:11:46.871",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481606,1730920306881,-672.38,0.00031232,2,"2024-11-06T19:11:46.881",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481607,1730920306891,-1225.74,0.00031232,2,"2024-11-06T19:11:46.891",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481608,1730920306900,-1165.332698,0.00031232,7,"2024-11-06T19:11:46.900",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481609,1730920306909,-152.825335,0.00031232,7,"2024-11-06T19:11:46.909",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481610,1730920306918,-631.72,0.00031232,2,"2024-11-06T19:11:46.918",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481611,1730920306930,-1710.63,0.00031232,2,"2024-11-06T19:11:46.930",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481612,1730920306942,-813.74,0.00031232,2,"2024-11-06T19:11:46.942",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481613,1730920306953,-500.0,0.00031232,2,"2024-11-06T19:11:46.953",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481614,1730920306963,-500.0,0.00031232,2,"2024-11-06T19:11:46.963",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481615,1730920306974,-500.0,0.00031232,2,"2024-11-06T19:11:46.974",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481616,1730920306984,-747.59,0.00031232,2,"2024-11-06T19:11:46.984",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481617,1730920306993,-1093.9,0.00031232,2,"2024-11-06T19:11:46.993",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481618,1730920307005,-500.0,0.00031232,2,"2024-11-06T19:11:47.005",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481619,1730920307016,-185.48645364,0.00031232,2,"2024-11-06T19:11:47.016",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481620,1730920307027,-500.0,0.00031232,2,"2024-11-06T19:11:47.027",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481621,1730920307036,-500.0,0.00031232,2,"2024-11-06T19:11:47.036",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481622,1730920307046,-559.12,0.00031232,2,"2024-11-06T19:11:47.046",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481623,1730920307056,-151.0,0.00031232,7,"2024-11-06T19:11:47.056",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481624,1730920307068,-500.0,0.00031232,2,"2024-11-06T19:11:47.068",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481625,1730920307078,-869.22,0.00031232,2,"2024-11-06T19:11:47.078",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481626,1730920307088,-151.0,0.00031232,7,"2024-11-06T19:11:47.088",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481627,1730920307098,-815.31,0.00031232,2,"2024-11-06T19:11:47.098",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481628,1730920307109,-828.15,0.00031232,2,"2024-11-06T19:11:47.109",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481629,1730920307121,-153.16967,0.00031232,7,"2024-11-06T19:11:47.121",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481630,1730920307132,-948.69,0.00031232,2,"2024-11-06T19:11:47.132",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481631,1730920307143,-500.0,0.00031232,2,"2024-11-06T19:11:47.143",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481632,1730920307152,-151.0,0.00031232,7,"2024-11-06T19:11:47.152",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481633,1730920307162,-500.0,0.00031232,2,"2024-11-06T19:11:47.162",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481634,1730920307172,-6450.1,0.00031232,2,"2024-11-06T19:11:47.172",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481635,1730920307182,-712.2,0.00031232,2,"2024-11-06T19:11:47.182",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481636,1730920307191,-1961.14,0.00031232,2,"2024-11-06T19:11:47.191",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481637,1730920307201,-2553.79,0.00031232,2,"2024-11-06T19:11:47.201",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481638,1730920307210,-933.76,0.00031232,2,"2024-11-06T19:11:47.210",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481639,1730920307220,-619.47,0.00031232,2,"2024-11-06T19:11:47.220",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481640,1730920307230,-1552.17,0.00031232,2,"2024-11-06T19:11:47.230",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481641,1730920307240,-852.71,0.00031232,2,"2024-11-06T19:11:47.240",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481642,1730920307249,-985.31,0.00031232,2,"2024-11-06T19:11:47.249",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481643,1730920307259,-500.0,0.00031232,2,"2024-11-06T19:11:47.259",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481644,1730920307269,-234.076632,0.00031232,7,"2024-11-06T19:11:47.269",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481645,1730920307279,-234.076632,0.00031232,7,"2024-11-06T19:11:47.279",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481646,1730920307288,-1319.54,0.00031232,2,"2024-11-06T19:11:47.288",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481647,1730920307298,-175.088611,0.00031232,7,"2024-11-06T19:11:47.298",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481648,1730920307307,-201.220383,0.00031232,7,"2024-11-06T19:11:47.307",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481649,1730920307317,-544.73,0.00031232,2,"2024-11-06T19:11:47.317",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481650,1730920307329,-1040.45,0.00031232,2,"2024-11-06T19:11:47.329",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481651,1730920307339,-175.088611,0.00031232,7,"2024-11-06T19:11:47.339",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481652,1730920307348,-201.220383,0.00031232,7,"2024-11-06T19:11:47.348",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481653,1730920307358,-1047.75,0.00031232,2,"2024-11-06T19:11:47.358",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481654,1730920307368,-1243.71,0.00031232,2,"2024-11-06T19:11:47.368",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481655,1730920307378,-809.24,0.00031232,2,"2024-11-06T19:11:47.378",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481656,1730920307391,-508.7,0.00031232,2,"2024-11-06T19:11:47.391",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481657,1730920307409,-1768.07,0.00031232,2,"2024-11-06T19:11:47.409",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481658,1730920307418,-3662.42,0.00031232,2,"2024-11-06T19:11:47.418",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481659,1730920307427,-2961.59,0.00031232,2,"2024-11-06T19:11:47.427",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481660,1730920307437,-626.81,0.00031232,2,"2024-11-06T19:11:47.437",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481661,1730920307446,-543.01,0.00031232,2,"2024-11-06T19:11:47.446",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481662,1730920307457,-706.05,0.00031232,2,"2024-11-06T19:11:47.457",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481663,1730920307466,-280.903323,0.00031232,7,"2024-11-06T19:11:47.466",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481664,1730920307476,-651.62,0.00031232,2,"2024-11-06T19:11:47.476",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481665,1730920307486,-2251.89,0.00031232,2,"2024-11-06T19:11:47.486",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481666,1730920307496,-280.903323,0.00031232,7,"2024-11-06T19:11:47.496",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481667,1730920307505,-1884.31,0.00031232,2,"2024-11-06T19:11:47.505",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481668,1730920307515,-732.87,0.00031232,2,"2024-11-06T19:11:47.515",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481669,1730920307524,-500.0,0.00031232,2,"2024-11-06T19:11:47.524",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481670,1730920307534,-151.0,0.00031232,7,"2024-11-06T19:11:47.534",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481671,1730920307543,-730.51,0.00031232,2,"2024-11-06T19:11:47.543",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481672,1730920307552,-2703.76,0.00031232,2,"2024-11-06T19:11:47.552",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481673,1730920307561,-272.123921,0.00031232,7,"2024-11-06T19:11:47.561",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481674,1730920307571,-759.2,0.00031232,2,"2024-11-06T19:11:47.571",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481675,1730920307580,-601.73,0.00031232,2,"2024-11-06T19:11:47.580",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481676,1730920307591,-4472.046259,0.00031232,7,"2024-11-06T19:11:47.591",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481677,1730920307600,-1846.6,0.00031232,2,"2024-11-06T19:11:47.600",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481678,1730920307610,-500.0,0.00031232,2,"2024-11-06T19:11:47.610",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481679,1730920307619,-2388.47,0.00031232,2,"2024-11-06T19:11:47.619",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481680,1730920307629,-500.0,0.00031232,2,"2024-11-06T19:11:47.629",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481681,1730920307642,-4472.046259,0.00031232,7,"2024-11-06T19:11:47.642",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481682,1730920307651,-217.442755,0.00031232,2,"2024-11-06T19:11:47.651",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481683,1730920307661,-1087.87,0.00031232,2,"2024-11-06T19:11:47.661",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481684,1730920307670,-10275.63,0.00031232,2,"2024-11-06T19:11:47.670",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481685,1730920307680,-228.879307,0.00031232,2,"2024-11-06T19:11:47.680",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481686,1730920307690,-1027.83,0.00031232,2,"2024-11-06T19:11:47.690",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481687,1730920307699,-934.72,0.00031232,2,"2024-11-06T19:11:47.699",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481688,1730920307708,-500.0,0.00031232,2,"2024-11-06T19:11:47.708",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481689,1730920307718,-680.02,0.00031232,2,"2024-11-06T19:11:47.718",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481690,1730920307728,-984.02,0.00031232,2,"2024-11-06T19:11:47.728",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481691,1730920307737,-151.0,0.00031232,7,"2024-11-06T19:11:47.737",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481692,1730920307746,-2654.17,0.00031232,2,"2024-11-06T19:11:47.746",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481693,1730920307755,-500.0,0.00031232,2,"2024-11-06T19:11:47.755",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481694,1730920307771,-763.29,0.00031232,2,"2024-11-06T19:11:47.771",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481695,1730920307781,-2923.01,0.00031232,2,"2024-11-06T19:11:47.781",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481696,1730920307791,-500.0,0.00031232,2,"2024-11-06T19:11:47.791",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481697,1730920307800,-1057.64,0.00031232,2,"2024-11-06T19:11:47.800",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481698,1730920307810,-500.0,0.00031232,2,"2024-11-06T19:11:47.810",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481699,1730920307819,-500.0,0.00031232,2,"2024-11-06T19:11:47.819",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481700,1730920307829,-500.0,0.00031232,2,"2024-11-06T19:11:47.829",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481701,1730920307839,-151.0,0.00031232,7,"2024-11-06T19:11:47.839",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481702,1730920307848,-669.62,0.00031232,2,"2024-11-06T19:11:47.848",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481703,1730920307857,-718.6,0.00031232,2,"2024-11-06T19:11:47.857",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481704,1730920307866,-3084.36,0.00031232,2,"2024-11-06T19:11:47.866",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481705,1730920307876,-500.0,0.00031232,2,"2024-11-06T19:11:47.876",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481706,1730920307886,-727.89,0.00031232,2,"2024-11-06T19:11:47.886",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481707,1730920307895,-1861.65,0.00031232,2,"2024-11-06T19:11:47.895",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481708,1730920307905,-36940.57,0.00031232,2,"2024-11-06T19:11:47.905",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481709,1730920307915,-1316.34,0.00031232,2,"2024-11-06T19:11:47.915",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481710,1730920307924,-3009.75,0.00031232,2,"2024-11-06T19:11:47.924",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481711,1730920307934,-500.0,0.00031232,2,"2024-11-06T19:11:47.934",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481712,1730920307944,-500.0,0.00031232,2,"2024-11-06T19:11:47.944",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481713,1730920307954,-500.0,0.00031232,2,"2024-11-06T19:11:47.954",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481714,1730920307964,-151.0,0.00031232,7,"2024-11-06T19:11:47.964",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481715,1730920307974,-1149.45,0.00031232,2,"2024-11-06T19:11:47.974",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481716,1730920307983,-4459.35,0.00031232,2,"2024-11-06T19:11:47.983",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481717,1730920307993,-539.21,0.00031232,2,"2024-11-06T19:11:47.993",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481718,1730920308003,-1631.52,0.00031232,2,"2024-11-06T19:11:48.003",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481719,1730920308012,-151.0,0.00031232,7,"2024-11-06T19:11:48.012",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481720,1730920308023,-777.39,0.00031232,2,"2024-11-06T19:11:48.023",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481721,1730920308032,-6541.84,0.00031232,2,"2024-11-06T19:11:48.032",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481722,1730920308042,-500.0,0.00031232,2,"2024-11-06T19:11:48.042",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481723,1730920308052,-500.0,0.00031232,2,"2024-11-06T19:11:48.052",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481724,1730920308063,-580.25,0.00031232,2,"2024-11-06T19:11:48.063",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481725,1730920308072,-2448.68,0.00031232,2,"2024-11-06T19:11:48.072",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481726,1730920308082,-1611.55,0.00031232,2,"2024-11-06T19:11:48.082",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481727,1730920308093,-1675.07,0.00031232,2,"2024-11-06T19:11:48.093",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481728,1730920308102,-2842.56,0.00031232,2,"2024-11-06T19:11:48.102",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481729,1730920308112,-2090.64,0.00031232,2,"2024-11-06T19:11:48.112",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481730,1730920308122,-729.17,0.00031232,2,"2024-11-06T19:11:48.122",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481731,1730920308132,-4119.94,0.00031232,2,"2024-11-06T19:11:48.132",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481732,1730920308142,-1561.32,0.00031232,2,"2024-11-06T19:11:48.142",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481733,1730920308152,-500.0,0.00031232,2,"2024-11-06T19:11:48.152",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481734,1730920308161,-1446.82,0.00031232,2,"2024-11-06T19:11:48.161",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481735,1730920308171,-908.03,0.00031232,2,"2024-11-06T19:11:48.171",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481736,1730920308182,-151.0,0.00031232,7,"2024-11-06T19:11:48.182",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481737,1730920308191,-1649.61,0.00031232,2,"2024-11-06T19:11:48.191",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481738,1730920308202,-3168.62,0.00031232,2,"2024-11-06T19:11:48.202",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481739,1730920308212,-731.26,0.00031232,2,"2024-11-06T19:11:48.212",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481740,1730920308222,-3106.24,0.00031232,2,"2024-11-06T19:11:48.222",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481741,1730920308231,-3266.44,0.00031232,2,"2024-11-06T19:11:48.231",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481742,1730920308241,-500.0,0.00031232,2,"2024-11-06T19:11:48.241",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481743,1730920308250,-752.29,0.00031232,2,"2024-11-06T19:11:48.250",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481744,1730920308261,-2478.44,0.00031232,2,"2024-11-06T19:11:48.261",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481745,1730920308271,-714.92,0.00031232,2,"2024-11-06T19:11:48.271",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481746,1730920308281,-645.24,0.00031232,2,"2024-11-06T19:11:48.281",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481747,1730920308291,-822.65,0.00031232,2,"2024-11-06T19:11:48.291",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481748,1730920308375,-2093.22,0.00031232,2,"2024-11-06T19:11:48.375",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481749,1730920308384,-6208.06,0.00031232,2,"2024-11-06T19:11:48.384",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481750,1730920308394,-1251.86,0.00031232,2,"2024-11-06T19:11:48.394",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481751,1730920308404,-2267.91,0.00031232,2,"2024-11-06T19:11:48.404",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481752,1730920308413,-932.36,0.00031232,2,"2024-11-06T19:11:48.413",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481753,1730920308422,-1161.0,0.00031232,2,"2024-11-06T19:11:48.422",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481754,1730920308433,-831.94,0.00031232,2,"2024-11-06T19:11:48.433",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481755,1730920308443,-726.61,0.00031232,2,"2024-11-06T19:11:48.443",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481756,1730920308452,-500.0,0.00031232,2,"2024-11-06T19:11:48.452",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481757,1730920308462,-627.41,0.00031232,2,"2024-11-06T19:11:48.462",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481758,1730920308471,-1064.72,0.00031232,2,"2024-11-06T19:11:48.471",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481759,1730920308481,-1820.52,0.00031232,2,"2024-11-06T19:11:48.481",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481760,1730920308490,-1990.87,0.00031232,2,"2024-11-06T19:11:48.490",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481761,1730920308500,-750.06,0.00031232,2,"2024-11-06T19:11:48.500",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481762,1730920308512,-500.0,0.00031232,2,"2024-11-06T19:11:48.512",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481763,1730920308521,-10580.04,0.00031232,2,"2024-11-06T19:11:48.521",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481764,1730920308531,-1538.2,0.00031232,2,"2024-11-06T19:11:48.531",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481765,1730920308540,-5050.46,0.00031232,2,"2024-11-06T19:11:48.540",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481766,1730920308549,-1128.8,0.00031232,2,"2024-11-06T19:11:48.549",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481767,1730920308558,-7716.34,0.00031232,2,"2024-11-06T19:11:48.558",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481768,1730920308567,-3986.66,0.00031232,2,"2024-11-06T19:11:48.567",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481769,1730920308578,-656.74,0.00031232,2,"2024-11-06T19:11:48.578",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481770,1730920308587,-5027.84,0.00031232,2,"2024-11-06T19:11:48.587",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481771,1730920308597,-500.63,0.00031232,2,"2024-11-06T19:11:48.597",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481772,1730920308607,-4036.63,0.00031232,2,"2024-11-06T19:11:48.607",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481773,1730920308617,-6250.81,0.00031232,2,"2024-11-06T19:11:48.617",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481774,1730920308627,-934.04,0.00031232,2,"2024-11-06T19:11:48.627",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481775,1730920308639,-500.0,0.00031232,2,"2024-11-06T19:11:48.639",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481776,1730920308649,-2428.87,0.00031232,2,"2024-11-06T19:11:48.649",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481777,1730920308658,-3700.97,0.00031232,2,"2024-11-06T19:11:48.658",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481778,1730920308668,-1135.07,0.00031232,2,"2024-11-06T19:11:48.668",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481779,1730920308678,-500.0,0.00031232,2,"2024-11-06T19:11:48.678",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481780,1730920308689,-3817.82,0.00031232,2,"2024-11-06T19:11:48.689",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481781,1730920308698,-3046.7,0.00031232,2,"2024-11-06T19:11:48.698",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481782,1730920308707,-740.35,0.00031232,2,"2024-11-06T19:11:48.707",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481783,1730920308718,-3060.48,0.00031232,2,"2024-11-06T19:11:48.718",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481784,1730920308727,-265.32499565,0.00031232,2,"2024-11-06T19:11:48.727",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481785,1730920308737,-1194.34,0.00031232,2,"2024-11-06T19:11:48.737",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481786,1730920308746,-3836.62,0.00031232,2,"2024-11-06T19:11:48.746",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481787,1730920308755,-4916.89,0.00031232,2,"2024-11-06T19:11:48.755",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481788,1730920308764,-3245.5,0.00031232,2,"2024-11-06T19:11:48.764",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481789,1730920308774,-151.0,0.00031232,7,"2024-11-06T19:11:48.774",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481790,1730920308785,-1506.02,0.00031232,2,"2024-11-06T19:11:48.785",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481791,1730920308795,-2015.43,0.00031232,2,"2024-11-06T19:11:48.795",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481792,1730920308804,-500.0,0.00031232,2,"2024-11-06T19:11:48.804",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481793,1730920308813,-512.382164,0.00031232,7,"2024-11-06T19:11:48.813",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481794,1730920308823,-1997.41,0.00031232,2,"2024-11-06T19:11:48.823",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481795,1730920308832,-198.08862341,0.00031232,2,"2024-11-06T19:11:48.832",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481796,1730920308842,-548.49,0.00031232,2,"2024-11-06T19:11:48.842",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481797,1730920308852,-1188.15,0.00031232,2,"2024-11-06T19:11:48.852",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481798,1730920308861,-500.0,0.00031232,2,"2024-11-06T19:11:48.861",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481799,1730920308871,-512.382164,0.00031232,7,"2024-11-06T19:11:48.871",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481800,1730920308880,-3551.02,0.00031232,2,"2024-11-06T19:11:48.880",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481801,1730920308889,-151.0,0.00031232,7,"2024-11-06T19:11:48.889",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481802,1730920308899,-9431.91,0.00031232,2,"2024-11-06T19:11:48.899",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481803,1730920308908,-543.87,0.00031232,2,"2024-11-06T19:11:48.908",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481804,1730920308918,-500.0,0.00031232,2,"2024-11-06T19:11:48.918",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481805,1730920308927,-2959.67,0.00031232,2,"2024-11-06T19:11:48.927",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481806,1730920308936,-843.81,0.00031232,2,"2024-11-06T19:11:48.936",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481807,1730920308946,-151.0,0.00031232,7,"2024-11-06T19:11:48.946",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481808,1730920308955,-2985.74,0.00031232,2,"2024-11-06T19:11:48.955",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481809,1730920308965,-643.72,0.00031232,2,"2024-11-06T19:11:48.965",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481810,1730920308974,-642.61,0.00031232,2,"2024-11-06T19:11:48.974",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481811,1730920308983,-151.0,0.00031232,7,"2024-11-06T19:11:48.983",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481812,1730920308993,-528.21,0.00031232,2,"2024-11-06T19:11:48.993",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481813,1730920309003,-2640.34,0.00031232,2,"2024-11-06T19:11:49.003",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481814,1730920309013,-636.38,0.00031232,2,"2024-11-06T19:11:49.013",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481815,1730920309023,-3511.16,0.00031232,2,"2024-11-06T19:11:49.023",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481816,1730920309032,-500.0,0.00031232,2,"2024-11-06T19:11:49.032",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481817,1730920309042,-836.94,0.00031232,2,"2024-11-06T19:11:49.042",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481818,1730920309051,-817.7,0.00031232,2,"2024-11-06T19:11:49.051",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481819,1730920309061,-1645.62,0.00031232,2,"2024-11-06T19:11:49.061",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481820,1730920309071,-500.0,0.00031232,2,"2024-11-06T19:11:49.071",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481821,1730920309080,-1697.61,0.00031232,2,"2024-11-06T19:11:49.080",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481822,1730920309090,-643.83,0.00031232,2,"2024-11-06T19:11:49.090",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481823,1730920309101,-1293.6,0.00031232,2,"2024-11-06T19:11:49.101",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481824,1730920309111,-2894.45,0.00031232,2,"2024-11-06T19:11:49.111",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481825,1730920309120,-820.62,0.00031232,2,"2024-11-06T19:11:49.120",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481826,1730920309130,-6435.46964551,0.00031232,2,"2024-11-06T19:11:49.130",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481827,1730920309140,-150.0,0.00031243,2,"2024-11-06T19:11:49.140",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481828,1730920309151,-150.0,0.00031247,2,"2024-11-06T19:11:49.151",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481829,1730920309160,-1104.99612953,0.00031273,5,"2024-11-06T19:11:49.160",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481830,1730920309170,-150.0,0.00031275,2,"2024-11-06T19:11:49.170",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481831,1730920309181,-360.0,0.0003129,2,"2024-11-06T19:11:49.181",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481832,1730920309191,-161.616,0.0003129,2,"2024-11-06T19:11:49.191",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481833,1730920309201,-150.0,0.00031298,2,"2024-11-06T19:11:49.201",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481834,1730920309211,-150.0,0.00031318,2,"2024-11-06T19:11:49.211",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481835,1730920309222,-150.0,0.00031334,2,"2024-11-06T19:11:49.222",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481836,1730920309231,-150.0,0.00031371,2,"2024-11-06T19:11:49.231",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481837,1730920309241,-322.35,0.00031373,2,"2024-11-06T19:11:49.241",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481838,1730920309251,-150.0,0.00031389,2,"2024-11-06T19:11:49.251",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481839,1730920309260,-68367.35,0.000314,7,"2024-11-06T19:11:49.260",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481840,1730920309270,-10932.82,0.000314,7,"2024-11-06T19:11:49.270",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481841,1730920309280,-160.0,0.000314,120,"2024-11-06T19:11:49.280",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481842,1730920309292,-150.0,0.00031416,2,"2024-11-06T19:11:49.292",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481843,1730920309305,-150.0,0.00031423,2,"2024-11-06T19:11:49.305",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481844,1730920309316,-150.0,0.0003143,2,"2024-11-06T19:11:49.316",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481845,1730920309328,-337.69,0.00031462,7,"2024-11-06T19:11:49.328",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481846,1730920309340,-9672.87,0.00031462,7,"2024-11-06T19:11:49.340",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481847,1730920309352,-895.73,0.00031462,7,"2024-11-06T19:11:49.352",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481848,1730920309361,-931.93,0.00031462,7,"2024-11-06T19:11:49.361",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481849,1730920309371,-8625.57,0.00031462,7,"2024-11-06T19:11:49.371",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481850,1730920309380,-150.0,0.00031465,2,"2024-11-06T19:11:49.380",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481851,1730920309391,-150.0,0.0003147,2,"2024-11-06T19:11:49.391",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481852,1730920309400,-150.0,0.00031471,2,"2024-11-06T19:11:49.400",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481853,1730920309409,-150.0,0.00031479,2,"2024-11-06T19:11:49.409",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481854,1730920309419,-150.0,0.00031484,2,"2024-11-06T19:11:49.419",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481855,1730920309428,-150.0,0.0003149,2,"2024-11-06T19:11:49.428",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481856,1730920309438,-150.0,0.0003149,2,"2024-11-06T19:11:49.438",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481857,1730920309447,-150.0,0.00031493,2,"2024-11-06T19:11:49.447",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481858,1730920309457,-150.0,0.00031493,2,"2024-11-06T19:11:49.457",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481859,1730920309466,-150.0,0.00031494,2,"2024-11-06T19:11:49.466",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481860,1730920309477,-150.0,0.00031499,2,"2024-11-06T19:11:49.477",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481861,1730920309486,-500.0,0.00031505,2,"2024-11-06T19:11:49.486",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481862,1730920309495,-661.67,0.00031505,2,"2024-11-06T19:11:49.495",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481863,1730920309504,-500.0,0.00031506,2,"2024-11-06T19:11:49.504",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481864,1730920309513,-2920.66,0.00031506,2,"2024-11-06T19:11:49.513",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481865,1730920309523,-614.25,0.00031506,2,"2024-11-06T19:11:49.523",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481866,1730920309532,-500.0,0.00031506,2,"2024-11-06T19:11:49.532",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481867,1730920309541,-750.76,0.00031506,2,"2024-11-06T19:11:49.541",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481868,1730920309550,-1205.75,0.00031506,2,"2024-11-06T19:11:49.550",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481869,1730920309560,-500.0,0.00031506,2,"2024-11-06T19:11:49.560",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481870,1730920309569,-1062.35,0.00031506,2,"2024-11-06T19:11:49.569",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481871,1730920309579,-997.57,0.00031506,2,"2024-11-06T19:11:49.579",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481872,1730920309588,-500.0,0.00031506,2,"2024-11-06T19:11:49.588",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481873,1730920309597,-500.0,0.00031506,2,"2024-11-06T19:11:49.597",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481874,1730920309607,-500.0,0.00031506,2,"2024-11-06T19:11:49.607",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481875,1730920309616,-1292.06,0.00031506,2,"2024-11-06T19:11:49.616",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481876,1730920309626,-500.0,0.00031506,2,"2024-11-06T19:11:49.626",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481877,1730920309636,-500.0,0.00031506,2,"2024-11-06T19:11:49.636",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481878,1730920309647,-163.46956596,0.00031506,2,"2024-11-06T19:11:49.647",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481879,1730920309656,-1826.45,0.00031506,2,"2024-11-06T19:11:49.656",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481880,1730920309666,-621.32,0.00031506,2,"2024-11-06T19:11:49.666",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481881,1730920309676,-663.78,0.00031506,2,"2024-11-06T19:11:49.676",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481882,1730920309685,-546.43,0.00031506,2,"2024-11-06T19:11:49.685",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481883,1730920309695,-617.91,0.00031506,2,"2024-11-06T19:11:49.695",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481884,1730920309704,-150.0,0.00031506,2,"2024-11-06T19:11:49.704",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481885,1730920309713,-1790.04,0.00031506,2,"2024-11-06T19:11:49.713",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481886,1730920309722,-500.0,0.00031506,2,"2024-11-06T19:11:49.722",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481887,1730920309731,-1554.56,0.00031506,2,"2024-11-06T19:11:49.731",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481888,1730920309741,-525.88,0.00031506,2,"2024-11-06T19:11:49.741",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481889,1730920309751,-500.0,0.00031506,2,"2024-11-06T19:11:49.751",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481890,1730920309760,-711.29,0.00031506,2,"2024-11-06T19:11:49.760",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481891,1730920309769,-1234.48,0.00031506,2,"2024-11-06T19:11:49.769",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481892,1730920309779,-500.0,0.00031506,2,"2024-11-06T19:11:49.779",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481893,1730920309788,-1153.06,0.00031506,2,"2024-11-06T19:11:49.788",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481894,1730920309798,-500.0,0.00031506,2,"2024-11-06T19:11:49.798",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481895,1730920309808,-957.34,0.00031506,2,"2024-11-06T19:11:49.808",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481896,1730920309817,-500.0,0.00031506,2,"2024-11-06T19:11:49.817",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481897,1730920309827,-1196.66,0.00031506,2,"2024-11-06T19:11:49.827",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481898,1730920309838,-1001.64,0.00031506,2,"2024-11-06T19:11:49.838",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481899,1730920309848,-1472.58,0.00031506,2,"2024-11-06T19:11:49.848",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481900,1730920309857,-500.0,0.00031506,2,"2024-11-06T19:11:49.857",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481901,1730920309866,-1605.02,0.00031506,2,"2024-11-06T19:11:49.866",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481902,1730920309877,-271.12,0.00031506,2,"2024-11-06T19:11:49.877",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481903,1730920309886,-652.62,0.00031506,2,"2024-11-06T19:11:49.886",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481904,1730920309895,-312.44029682,0.00031506,2,"2024-11-06T19:11:49.895",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481905,1730920309903,-1379.21,0.00031506,2,"2024-11-06T19:11:49.903",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481906,1730920309913,-1209.69,0.00031506,2,"2024-11-06T19:11:49.913",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481907,1730920309922,-1638.01,0.00031506,2,"2024-11-06T19:11:49.922",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481908,1730920309931,-500.0,0.00031506,2,"2024-11-06T19:11:49.931",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481909,1730920309942,-1179.88,0.00031506,2,"2024-11-06T19:11:49.942",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481910,1730920309951,-500.0,0.00031506,2,"2024-11-06T19:11:49.951",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481911,1730920309962,-639.69,0.00031506,2,"2024-11-06T19:11:49.962",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481912,1730920309972,-600.21,0.00031506,2,"2024-11-06T19:11:49.972",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481913,1730920309982,-500.0,0.00031506,2,"2024-11-06T19:11:49.982",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481914,1730920309992,-912.36,0.00031506,2,"2024-11-06T19:11:49.992",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481915,1730920310001,-508.65,0.00031506,2,"2024-11-06T19:11:50.001",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481916,1730920310011,-500.0,0.00031506,2,"2024-11-06T19:11:50.011",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481917,1730920310020,-610.62,0.00031506,2,"2024-11-06T19:11:50.020",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481918,1730920310030,-500.0,0.00031506,2,"2024-11-06T19:11:50.030",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481919,1730920310041,-500.0,0.00031506,2,"2024-11-06T19:11:50.041",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481920,1730920310051,-1403.53,0.00031506,2,"2024-11-06T19:11:50.051",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481921,1730920310060,-951.98,0.00031506,2,"2024-11-06T19:11:50.060",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481922,1730920310070,-1718.49,0.00031506,2,"2024-11-06T19:11:50.070",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481923,1730920310080,-500.0,0.00031506,2,"2024-11-06T19:11:50.080",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481924,1730920310090,-770.26,0.00031506,2,"2024-11-06T19:11:50.090",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481925,1730920310100,-534.23,0.00031506,2,"2024-11-06T19:11:50.100",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481926,1730920310110,-886.88,0.00031506,2,"2024-11-06T19:11:50.110",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481927,1730920310119,-500.0,0.00031506,2,"2024-11-06T19:11:50.119",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481928,1730920310128,-500.0,0.00031506,2,"2024-11-06T19:11:50.128",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481929,1730920310138,-3128.73,0.00031506,2,"2024-11-06T19:11:50.138",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481930,1730920310147,-591.92,0.00031506,2,"2024-11-06T19:11:50.147",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481931,1730920310156,-1587.38,0.00031506,2,"2024-11-06T19:11:50.156",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481932,1730920310166,-672.38,0.00031506,2,"2024-11-06T19:11:50.166",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481933,1730920310175,-1225.74,0.00031506,2,"2024-11-06T19:11:50.175",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481934,1730920310185,-631.72,0.00031506,2,"2024-11-06T19:11:50.185",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481935,1730920310194,-1710.63,0.00031506,2,"2024-11-06T19:11:50.194",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481936,1730920310203,-813.74,0.00031506,2,"2024-11-06T19:11:50.203",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481937,1730920310212,-500.0,0.00031506,2,"2024-11-06T19:11:50.212",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481938,1730920310221,-500.0,0.00031506,2,"2024-11-06T19:11:50.221",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481939,1730920310230,-500.0,0.00031506,2,"2024-11-06T19:11:50.230",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481940,1730920310239,-747.59,0.00031506,2,"2024-11-06T19:11:50.239",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481941,1730920310249,-1093.9,0.00031506,2,"2024-11-06T19:11:50.249",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481942,1730920310258,-500.0,0.00031506,2,"2024-11-06T19:11:50.258",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481943,1730920310267,-248.35468377,0.00031506,2,"2024-11-06T19:11:50.267",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481944,1730920310276,-500.0,0.00031506,2,"2024-11-06T19:11:50.276",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481945,1730920310285,-559.12,0.00031506,2,"2024-11-06T19:11:50.285",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481946,1730920310295,-500.0,0.00031506,2,"2024-11-06T19:11:50.295",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481947,1730920310307,-869.22,0.00031506,2,"2024-11-06T19:11:50.307",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481948,1730920310317,-815.31,0.00031506,2,"2024-11-06T19:11:50.317",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481949,1730920310327,-828.15,0.00031506,2,"2024-11-06T19:11:50.327",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481950,1730920310337,-948.69,0.00031506,2,"2024-11-06T19:11:50.337",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481951,1730920310349,-616.20710746,0.00031506,2,"2024-11-06T19:11:50.349",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481952,1730920310359,-500.0,0.00031506,2,"2024-11-06T19:11:50.359",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481953,1730920310370,-4834.15456648,0.00031506,2,"2024-11-06T19:11:50.370",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481954,1730920310870,-1029.11628941,0.00031506,2,"2024-11-06T19:11:50.870",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481955,1730920310881,-387.79684655,0.00031506,2,"2024-11-06T19:11:50.881",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481956,1730920310893,-199.03229756,0.00031506,2,"2024-11-06T19:11:50.893",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481957,1730920310903,-712.2,0.00031506,2,"2024-11-06T19:11:50.903",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481958,1730920310912,-1961.14,0.00031506,2,"2024-11-06T19:11:50.912",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481959,1730920310922,-2553.79,0.00031506,2,"2024-11-06T19:11:50.922",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481960,1730920310931,-933.76,0.00031506,2,"2024-11-06T19:11:50.931",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481961,1730920310941,-619.47,0.00031506,2,"2024-11-06T19:11:50.941",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481962,1730920310951,-1552.17,0.00031506,2,"2024-11-06T19:11:50.951",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481963,1730920310960,-852.71,0.00031506,2,"2024-11-06T19:11:50.960",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481964,1730920310970,-985.31,0.00031506,2,"2024-11-06T19:11:50.970",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481965,1730920310979,-500.0,0.00031506,2,"2024-11-06T19:11:50.979",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481966,1730920310989,-1319.54,0.00031506,2,"2024-11-06T19:11:50.989",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481967,1730920310998,-544.73,0.00031506,2,"2024-11-06T19:11:50.998",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481968,1730920311008,-1040.45,0.00031506,2,"2024-11-06T19:11:51.008",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481969,1730920311017,-1047.75,0.00031506,2,"2024-11-06T19:11:51.017",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481970,1730920311027,-809.24,0.00031506,2,"2024-11-06T19:11:51.027",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481971,1730920311038,-1243.71,0.00031506,2,"2024-11-06T19:11:51.038",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481972,1730920311048,-508.7,0.00031506,2,"2024-11-06T19:11:51.048",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481973,1730920311056,-1768.07,0.00031506,2,"2024-11-06T19:11:51.056",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481974,1730920311067,-3662.42,0.00031506,2,"2024-11-06T19:11:51.067",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481975,1730920311078,-2961.59,0.00031506,2,"2024-11-06T19:11:51.078",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481976,1730920311090,-626.81,0.00031506,2,"2024-11-06T19:11:51.090",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481977,1730920311102,-543.01,0.00031506,2,"2024-11-06T19:11:51.102",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481978,1730920311113,-706.05,0.00031506,2,"2024-11-06T19:11:51.113",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481979,1730920311121,-651.62,0.00031506,2,"2024-11-06T19:11:51.121",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481980,1730920311131,-2251.89,0.00031506,2,"2024-11-06T19:11:51.131",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481981,1730920311140,-1884.31,0.00031506,2,"2024-11-06T19:11:51.140",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481982,1730920311150,-732.87,0.00031506,2,"2024-11-06T19:11:51.150",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481983,1730920311160,-500.0,0.00031506,2,"2024-11-06T19:11:51.160",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481984,1730920311186,-730.51,0.00031506,2,"2024-11-06T19:11:51.186",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481985,1730920311195,-2703.76,0.00031506,2,"2024-11-06T19:11:51.195",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481986,1730920311205,-759.2,0.00031506,2,"2024-11-06T19:11:51.205",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481987,1730920311214,-601.73,0.00031506,2,"2024-11-06T19:11:51.214",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481988,1730920311224,-1846.6,0.00031506,2,"2024-11-06T19:11:51.224",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481989,1730920311233,-500.0,0.00031506,2,"2024-11-06T19:11:51.233",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481990,1730920311242,-2388.47,0.00031506,2,"2024-11-06T19:11:51.242",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481991,1730920311251,-500.0,0.00031506,2,"2024-11-06T19:11:51.251",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481992,1730920311261,-217.442755,0.00031506,2,"2024-11-06T19:11:51.261",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481993,1730920311270,-10275.63,0.00031506,2,"2024-11-06T19:11:51.270",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481994,1730920311280,-1087.87,0.00031506,2,"2024-11-06T19:11:51.280",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481995,1730920311289,-228.879307,0.00031506,2,"2024-11-06T19:11:51.289",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481996,1730920311298,-1027.83,0.00031506,2,"2024-11-06T19:11:51.298",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481997,1730920311309,-934.72,0.00031506,2,"2024-11-06T19:11:51.309",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481998,1730920311319,-500.0,0.00031506,2,"2024-11-06T19:11:51.319",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341481999,1730920311329,-680.02,0.00031506,2,"2024-11-06T19:11:51.329",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482000,1730920311338,-984.02,0.00031506,2,"2024-11-06T19:11:51.338",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482001,1730920311349,-500.0,0.00031506,2,"2024-11-06T19:11:51.349",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482002,1730920311359,-2654.17,0.00031506,2,"2024-11-06T19:11:51.359",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482003,1730920311369,-763.29,0.00031506,2,"2024-11-06T19:11:51.369",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482004,1730920311380,-2923.01,0.00031506,2,"2024-11-06T19:11:51.380",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482005,1730920311389,-500.0,0.00031506,2,"2024-11-06T19:11:51.389",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482006,1730920311399,-1057.64,0.00031506,2,"2024-11-06T19:11:51.399",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482007,1730920311409,-500.0,0.00031506,2,"2024-11-06T19:11:51.409",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482008,1730920311418,-500.0,0.00031506,2,"2024-11-06T19:11:51.418",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482009,1730920311427,-500.0,0.00031506,2,"2024-11-06T19:11:51.427",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482010,1730920311436,-669.62,0.00031506,2,"2024-11-06T19:11:51.436",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482011,1730920311446,-718.6,0.00031506,2,"2024-11-06T19:11:51.446",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482012,1730920311456,-3084.36,0.00031506,2,"2024-11-06T19:11:51.456",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482013,1730920311466,-500.0,0.00031506,2,"2024-11-06T19:11:51.466",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482014,1730920311475,-727.89,0.00031506,2,"2024-11-06T19:11:51.475",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482015,1730920311484,-1861.65,0.00031506,2,"2024-11-06T19:11:51.484",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482016,1730920311494,-36940.57,0.00031506,2,"2024-11-06T19:11:51.494",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482017,1730920311505,-1316.34,0.00031506,2,"2024-11-06T19:11:51.505",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482018,1730920311516,-3009.75,0.00031506,2,"2024-11-06T19:11:51.516",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482019,1730920311526,-500.0,0.00031506,2,"2024-11-06T19:11:51.526",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482020,1730920311536,-500.0,0.00031506,2,"2024-11-06T19:11:51.536",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482021,1730920311546,-500.0,0.00031506,2,"2024-11-06T19:11:51.546",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482022,1730920311555,-1149.45,0.00031506,2,"2024-11-06T19:11:51.555",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482023,1730920311566,-4459.35,0.00031506,2,"2024-11-06T19:11:51.566",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482024,1730920311577,-539.21,0.00031506,2,"2024-11-06T19:11:51.577",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482025,1730920311587,-1631.52,0.00031506,2,"2024-11-06T19:11:51.587",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482026,1730920311596,-777.39,0.00031506,2,"2024-11-06T19:11:51.596",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482027,1730920311607,-6541.84,0.00031506,2,"2024-11-06T19:11:51.607",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482028,1730920311618,-500.0,0.00031506,2,"2024-11-06T19:11:51.618",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482029,1730920311628,-500.0,0.00031506,2,"2024-11-06T19:11:51.628",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482030,1730920311640,-2448.68,0.00031506,2,"2024-11-06T19:11:51.640",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482031,1730920311649,-580.25,0.00031506,2,"2024-11-06T19:11:51.649",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482032,1730920311660,-1611.55,0.00031506,2,"2024-11-06T19:11:51.660",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482033,1730920311675,-1675.07,0.00031506,2,"2024-11-06T19:11:51.675",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482034,1730920311695,-2842.56,0.00031506,2,"2024-11-06T19:11:51.695",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482035,1730920311704,-2090.64,0.00031506,2,"2024-11-06T19:11:51.704",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482036,1730920311714,-729.17,0.00031506,2,"2024-11-06T19:11:51.714",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482037,1730920311724,-4119.94,0.00031506,2,"2024-11-06T19:11:51.724",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482038,1730920311734,-1561.32,0.00031506,2,"2024-11-06T19:11:51.734",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482039,1730920311743,-500.0,0.00031506,2,"2024-11-06T19:11:51.743",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482040,1730920311753,-1446.82,0.00031506,2,"2024-11-06T19:11:51.753",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482041,1730920311762,-908.03,0.00031506,2,"2024-11-06T19:11:51.762",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482042,1730920311771,-1649.61,0.00031506,2,"2024-11-06T19:11:51.771",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482043,1730920311780,-3168.62,0.00031506,2,"2024-11-06T19:11:51.780",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482044,1730920311789,-731.26,0.00031506,2,"2024-11-06T19:11:51.789",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482045,1730920311798,-3266.44,0.00031506,2,"2024-11-06T19:11:51.798",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482046,1730920311808,-3106.24,0.00031506,2,"2024-11-06T19:11:51.808",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482047,1730920311817,-500.0,0.00031506,2,"2024-11-06T19:11:51.817",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482048,1730920311826,-752.29,0.00031506,2,"2024-11-06T19:11:51.826",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482049,1730920311835,-2478.44,0.00031506,2,"2024-11-06T19:11:51.835",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482050,1730920311845,-714.92,0.00031506,2,"2024-11-06T19:11:51.845",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482051,1730920311854,-645.24,0.00031506,2,"2024-11-06T19:11:51.854",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482052,1730920311863,-822.65,0.00031506,2,"2024-11-06T19:11:51.863",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482053,1730920311872,-2093.22,0.00031506,2,"2024-11-06T19:11:51.872",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482054,1730920311881,-6208.06,0.00031506,2,"2024-11-06T19:11:51.881",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482055,1730920311890,-1251.86,0.00031506,2,"2024-11-06T19:11:51.890",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482056,1730920311899,-2267.91,0.00031506,2,"2024-11-06T19:11:51.899",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482057,1730920311909,-932.36,0.00031506,2,"2024-11-06T19:11:51.909",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482058,1730920311919,-1161.0,0.00031506,2,"2024-11-06T19:11:51.919",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482059,1730920311929,-831.94,0.00031506,2,"2024-11-06T19:11:51.929",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482060,1730920311938,-726.61,0.00031506,2,"2024-11-06T19:11:51.938",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482061,1730920311947,-627.41,0.00031506,2,"2024-11-06T19:11:51.947",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482062,1730920311957,-500.0,0.00031506,2,"2024-11-06T19:11:51.957",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482063,1730920311966,-1064.72,0.00031506,2,"2024-11-06T19:11:51.966",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482064,1730920311975,-1990.87,0.00031506,2,"2024-11-06T19:11:51.975",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482065,1730920311985,-1820.52,0.00031506,2,"2024-11-06T19:11:51.985",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482066,1730920311995,-750.06,0.00031506,2,"2024-11-06T19:11:51.995",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482067,1730920312004,-500.0,0.00031506,2,"2024-11-06T19:11:52.004",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482068,1730920312013,-10580.04,0.00031506,2,"2024-11-06T19:11:52.013",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482069,1730920312023,-1170.47486355,0.00031506,2,"2024-11-06T19:11:52.023",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482070,1730920313798,500.0,0.00023266,2,"2024-11-06T19:11:53.798",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482071,1730920313832,500.0,0.00023266,2,"2024-11-06T19:11:53.832",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482072,1730920313869,500.0,0.00023266,2,"2024-11-06T19:11:53.869",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482073,1730920313900,419.31359322,0.00023266,2,"2024-11-06T19:11:53.900",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482074,1730920313932,493.6309685,0.00023266,2,"2024-11-06T19:11:53.932",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482075,1730920314108,-400.0,0.000269,9,"2024-11-06T19:11:54.108",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482076,1730920314118,-585.90438923,0.00027297,2,"2024-11-06T19:11:54.118",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482077,1730920314128,-6275.83070321,0.00027297,2,"2024-11-06T19:11:54.128",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482078,1730920314138,-10566.14,0.00027397,2,"2024-11-06T19:11:54.138",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482079,1730920314149,-500.0,0.00027397,2,"2024-11-06T19:11:54.149",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482080,1730920314159,-500.0,0.00027397,2,"2024-11-06T19:11:54.159",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482081,1730920314168,-500.0,0.00027397,2,"2024-11-06T19:11:54.168",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482082,1730920314521,-500.0,0.00027397,2,"2024-11-06T19:11:54.521",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482083,1730920314533,-500.0,0.00027397,2,"2024-11-06T19:11:54.533",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482084,1730920314543,-500.0,0.00027397,2,"2024-11-06T19:11:54.543",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482085,1730920314552,-500.0,0.00027397,2,"2024-11-06T19:11:54.552",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482086,1730920314561,-500.0,0.00027397,2,"2024-11-06T19:11:54.561",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482087,1730920314571,-500.0,0.00027397,2,"2024-11-06T19:11:54.571",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482088,1730920314581,-500.0,0.00027397,2,"2024-11-06T19:11:54.581",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482089,1730920314590,-4619.92350303,0.00027671,2,"2024-11-06T19:11:54.590",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482090,1730920314601,-5946.21649697,0.00027671,2,"2024-11-06T19:11:54.601",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482091,1730920314611,-500.0,0.00027671,2,"2024-11-06T19:11:54.611",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482092,1730920314620,-500.0,0.00027671,2,"2024-11-06T19:11:54.620",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482093,1730920314630,-500.0,0.00027671,2,"2024-11-06T19:11:54.630",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482094,1730920314640,-500.0,0.00027671,2,"2024-11-06T19:11:54.640",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482095,1730920314651,-500.0,0.00027671,2,"2024-11-06T19:11:54.651",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482096,1730920314661,-500.0,0.00027671,2,"2024-11-06T19:11:54.661",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482097,1730920314671,-500.0,0.00027671,2,"2024-11-06T19:11:54.671",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482098,1730920314683,-500.0,0.00027671,2,"2024-11-06T19:11:54.683",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482099,1730920314693,-10566.14,0.00027945,2,"2024-11-06T19:11:54.693",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482100,1730920314702,-500.0,0.00027945,2,"2024-11-06T19:11:54.702",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482101,1730920314711,-500.0,0.00027945,2,"2024-11-06T19:11:54.711",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482102,1730920314722,-500.0,0.00027945,2,"2024-11-06T19:11:54.722",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482103,1730920314732,-500.0,0.00027945,2,"2024-11-06T19:11:54.732",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482104,1730920314742,-244.73,0.00027945,2,"2024-11-06T19:11:54.742",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482105,1730920314753,-420.56957464,0.00028036,5,"2024-11-06T19:11:54.753",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482106,1730920314764,-151.0,0.00028219,7,"2024-11-06T19:11:54.764",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482107,1730920314775,-10566.14,0.00028219,2,"2024-11-06T19:11:54.775",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482108,1730920314787,-500.0,0.00028219,2,"2024-11-06T19:11:54.787",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482109,1730920314797,-500.0,0.00028219,2,"2024-11-06T19:11:54.797",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482110,1730920314808,-10566.14,0.00028493,2,"2024-11-06T19:11:54.808",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482111,1730920314819,-502.628698,0.00028493,2,"2024-11-06T19:11:54.819",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482112,1730920314830,-436.00969,0.00028493,7,"2024-11-06T19:11:54.830",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482113,1730920314840,-500.0,0.00028493,2,"2024-11-06T19:11:54.840",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482114,1730920314849,-154.877745,0.00028767,7,"2024-11-06T19:11:54.849",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482115,1730920314859,-10566.14,0.00028767,2,"2024-11-06T19:11:54.859",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482116,1730920314868,-436.00969,0.00028767,7,"2024-11-06T19:11:54.868",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482117,1730920314877,-500.0,0.00028767,2,"2024-11-06T19:11:54.877",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482118,1730920314887,-10566.14,0.00029041,2,"2024-11-06T19:11:54.887",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482119,1730920314896,-436.00969,0.00029041,7,"2024-11-06T19:11:54.896",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482120,1730920314906,-500.0,0.00029041,2,"2024-11-06T19:11:54.906",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482121,1730920314915,-10566.14,0.00029315,2,"2024-11-06T19:11:54.915",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482122,1730920314927,-500.0,0.00029315,2,"2024-11-06T19:11:54.927",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482123,1730920314939,-4036.84,0.00029589,2,"2024-11-06T19:11:54.939",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482124,1730920314949,-10566.14,0.00029589,2,"2024-11-06T19:11:54.949",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482125,1730920314959,-436.00969,0.00029589,7,"2024-11-06T19:11:54.959",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482126,1730920314968,-500.0,0.00029589,2,"2024-11-06T19:11:54.968",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482127,1730920314977,-4036.84,0.00029863,2,"2024-11-06T19:11:54.977",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482128,1730920314986,-10566.14,0.00029863,2,"2024-11-06T19:11:54.986",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482129,1730920314995,-436.00969,0.00029863,7,"2024-11-06T19:11:54.995",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482130,1730920315005,-630.09015688,0.00029863,2,"2024-11-06T19:11:55.005",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482131,1730920315014,-500.0,0.00029903,5,"2024-11-06T19:11:55.014",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482132,1730920315023,-4036.84,0.00030136,2,"2024-11-06T19:11:55.023",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482133,1730920315032,-10566.14,0.00030136,2,"2024-11-06T19:11:55.032",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482134,1730920315041,-500.0,0.0003041,2,"2024-11-06T19:11:55.041",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482135,1730920315051,-4036.84,0.0003041,2,"2024-11-06T19:11:55.051",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482136,1730920315060,-10566.14,0.0003041,2,"2024-11-06T19:11:55.060",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482137,1730920315069,-436.00969,0.0003041,7,"2024-11-06T19:11:55.069",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482138,1730920315080,-500.0,0.00030684,2,"2024-11-06T19:11:55.080",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482139,1730920315091,-4036.84,0.00030684,2,"2024-11-06T19:11:55.091",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482140,1730920315100,-10566.14,0.00030684,2,"2024-11-06T19:11:55.100",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482141,1730920315110,-4036.84,0.00030958,2,"2024-11-06T19:11:55.110",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482142,1730920315119,-10566.14,0.00030958,2,"2024-11-06T19:11:55.119",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482143,1730920315129,-500.0,0.00031232,2,"2024-11-06T19:11:55.129",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482144,1730920315139,-4036.84,0.00031232,2,"2024-11-06T19:11:55.139",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482145,1730920315148,-10566.14,0.00031232,2,"2024-11-06T19:11:55.148",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482146,1730920315158,-500.0,0.00031273,5,"2024-11-06T19:11:55.158",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482147,1730920315168,-367.72513645,0.00031506,2,"2024-11-06T19:11:55.168",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482148,1730920315183,-5050.46,0.00031506,2,"2024-11-06T19:11:55.183",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482149,1730920315193,-1128.8,0.00031506,2,"2024-11-06T19:11:55.193",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482150,1730920315203,-7716.34,0.00031506,2,"2024-11-06T19:11:55.203",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482151,1730920315213,-3986.66,0.00031506,2,"2024-11-06T19:11:55.213",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482152,1730920315223,-656.74,0.00031506,2,"2024-11-06T19:11:55.223",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482153,1730920315232,-5027.84,0.00031506,2,"2024-11-06T19:11:55.232",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482154,1730920315242,-500.63,0.00031506,2,"2024-11-06T19:11:55.242",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482155,1730920315252,-4036.63,0.00031506,2,"2024-11-06T19:11:55.252",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482156,1730920315262,-6250.81,0.00031506,2,"2024-11-06T19:11:55.262",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482157,1730920315272,-934.04,0.00031506,2,"2024-11-06T19:11:55.272",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482158,1730920315281,-500.0,0.00031506,2,"2024-11-06T19:11:55.281",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482159,1730920315291,-2428.87,0.00031506,2,"2024-11-06T19:11:55.291",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482160,1730920315301,-3700.97,0.00031506,2,"2024-11-06T19:11:55.301",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482161,1730920315310,-1135.07,0.00031506,2,"2024-11-06T19:11:55.310",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482162,1730920315320,-500.0,0.00031506,2,"2024-11-06T19:11:55.320",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482163,1730920315329,-3817.82,0.00031506,2,"2024-11-06T19:11:55.329",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482164,1730920315339,-3046.7,0.00031506,2,"2024-11-06T19:11:55.339",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482165,1730920315348,-740.35,0.00031506,2,"2024-11-06T19:11:55.348",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482166,1730920315358,-3060.48,0.00031506,2,"2024-11-06T19:11:55.358",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482167,1730920315367,-1194.34,0.00031506,2,"2024-11-06T19:11:55.367",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482168,1730920315376,-3836.62,0.00031506,2,"2024-11-06T19:11:55.376",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482169,1730920315386,-4916.89,0.00031506,2,"2024-11-06T19:11:55.386",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482170,1730920315396,-3245.5,0.00031506,2,"2024-11-06T19:11:55.396",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482171,1730920315405,-1506.02,0.00031506,2,"2024-11-06T19:11:55.405",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482172,1730920315415,-2015.43,0.00031506,2,"2024-11-06T19:11:55.415",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482173,1730920315426,-500.0,0.00031506,2,"2024-11-06T19:11:55.426",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482174,1730920315435,-1997.41,0.00031506,2,"2024-11-06T19:11:55.435",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482175,1730920315446,-548.49,0.00031506,2,"2024-11-06T19:11:55.446",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482176,1730920315456,-1188.15,0.00031506,2,"2024-11-06T19:11:55.456",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482177,1730920315465,-500.0,0.00031506,2,"2024-11-06T19:11:55.465",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482178,1730920315475,-3551.02,0.00031506,2,"2024-11-06T19:11:55.475",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482179,1730920315484,-9431.91,0.00031506,2,"2024-11-06T19:11:55.484",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482180,1730920315494,-543.87,0.00031506,2,"2024-11-06T19:11:55.494",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482181,1730920315503,-500.0,0.00031506,2,"2024-11-06T19:11:55.503",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482182,1730920315512,-2959.67,0.00031506,2,"2024-11-06T19:11:55.512",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482183,1730920315522,-843.81,0.00031506,2,"2024-11-06T19:11:55.522",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482184,1730920315531,-2985.74,0.00031506,2,"2024-11-06T19:11:55.531",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482185,1730920315541,-643.72,0.00031506,2,"2024-11-06T19:11:55.541",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482186,1730920315551,-642.61,0.00031506,2,"2024-11-06T19:11:55.551",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482187,1730920315560,-528.21,0.00031506,2,"2024-11-06T19:11:55.560",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482188,1730920315570,-2640.34,0.00031506,2,"2024-11-06T19:11:55.570",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482189,1730920315580,-636.38,0.00031506,2,"2024-11-06T19:11:55.580",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482190,1730920315590,-3511.16,0.00031506,2,"2024-11-06T19:11:55.590",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482191,1730920315599,-500.0,0.00031506,2,"2024-11-06T19:11:55.599",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482192,1730920315609,-836.94,0.00031506,2,"2024-11-06T19:11:55.609",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482193,1730920315619,-817.7,0.00031506,2,"2024-11-06T19:11:55.619",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482194,1730920315628,-1645.62,0.00031506,2,"2024-11-06T19:11:55.628",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482195,1730920315638,-500.0,0.00031506,2,"2024-11-06T19:11:55.638",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482196,1730920315652,-1697.61,0.00031506,2,"2024-11-06T19:11:55.652",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482197,1730920315662,-643.83,0.00031506,2,"2024-11-06T19:11:55.662",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482198,1730920315672,-1293.6,0.00031506,2,"2024-11-06T19:11:55.672",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482199,1730920315684,-2894.45,0.00031506,2,"2024-11-06T19:11:55.684",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482200,1730920315693,-820.62,0.00031506,2,"2024-11-06T19:11:55.693",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482201,1730920315703,-512.13966545,0.00031506,2,"2024-11-06T19:11:55.703",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482202,1730920315712,-4036.84,0.00031506,2,"2024-11-06T19:11:55.712",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482203,1730920315723,-10566.14,0.00031506,2,"2024-11-06T19:11:55.723",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482204,1730920315733,-150.0,0.00031507,2,"2024-11-06T19:11:55.733",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482205,1730920315742,-150.0,0.00031509,2,"2024-11-06T19:11:55.742",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482206,1730920315751,-150.0,0.00031525,2,"2024-11-06T19:11:55.751",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482207,1730920315761,-533.26578244,0.00031529,5,"2024-11-06T19:11:55.761",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482208,1730920315770,-1000.0,0.00031529,5,"2024-11-06T19:11:55.770",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482209,1730920315780,-150.0,0.00031532,2,"2024-11-06T19:11:55.780",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482210,1730920315792,-150.0,0.00031546,2,"2024-11-06T19:11:55.792",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482211,1730920315803,-1000.0,0.00031556,5,"2024-11-06T19:11:55.803",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482212,1730920315814,-1000.0,0.00031556,5,"2024-11-06T19:11:55.814",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482213,1730920315824,-150.0,0.00031559,2,"2024-11-06T19:11:55.824",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482214,1730920315834,-150.0,0.0003156,2,"2024-11-06T19:11:55.834",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482215,1730920315843,-150.0,0.00031573,2,"2024-11-06T19:11:55.843",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482216,1730920315853,-150.0,0.00031585,2,"2024-11-06T19:11:55.853",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482217,1730920315863,-150.0,0.00031588,2,"2024-11-06T19:11:55.863",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482218,1730920315872,-150.0,0.00031604,2,"2024-11-06T19:11:55.872",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482219,1730920315882,-150.0,0.0003162,2,"2024-11-06T19:11:55.882",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482220,1730920315891,-150.0,0.0003162,2,"2024-11-06T19:11:55.891",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482221,1730920315901,-150.0,0.00031624,2,"2024-11-06T19:11:55.901",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482222,1730920315911,-150.0,0.00031626,2,"2024-11-06T19:11:55.911",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482223,1730920315920,-150.0,0.00031632,2,"2024-11-06T19:11:55.920",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482224,1730920315933,-300.0,0.00031642,2,"2024-11-06T19:11:55.933",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482225,1730920315943,-176.0,0.00031644,2,"2024-11-06T19:11:55.943",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482226,1730920315952,-150.0,0.0003165,2,"2024-11-06T19:11:55.952",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482227,1730920315962,-150.0,0.0003165,2,"2024-11-06T19:11:55.962",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482228,1730920315971,-150.0,0.00031655,2,"2024-11-06T19:11:55.971",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482229,1730920315981,-150.0,0.00031659,2,"2024-11-06T19:11:55.981",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482230,1730920315990,-105527.1924,0.00031677,2,"2024-11-06T19:11:55.990",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482231,1730920315999,-1166.9265,0.00031677,2,"2024-11-06T19:11:55.999",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482232,1730920316009,-280.903323,0.00031677,7,"2024-11-06T19:11:56.009",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482233,1730920316019,-280.903323,0.00031677,7,"2024-11-06T19:11:56.019",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482234,1730920316031,-4472.046259,0.00031677,7,"2024-11-06T19:11:56.031",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482235,1730920316044,-4472.046259,0.00031677,7,"2024-11-06T19:11:56.044",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482236,1730920316058,-151.0,0.00031677,7,"2024-11-06T19:11:56.058",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482237,1730920316067,-192.400554,0.00031677,7,"2024-11-06T19:11:56.067",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482238,1730920316077,-151.0,0.00031677,7,"2024-11-06T19:11:56.077",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482239,1730920316086,-286.530854,0.00031677,7,"2024-11-06T19:11:56.086",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482240,1730920316096,-512.382164,0.00031677,7,"2024-11-06T19:11:56.096",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482241,1730920316105,-512.382164,0.00031677,7,"2024-11-06T19:11:56.105",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482242,1730920316115,-150.0,0.00031681,2,"2024-11-06T19:11:56.115",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482243,1730920316125,-151.41146315,0.00031682,2,"2024-11-06T19:11:56.125",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482244,1730920316135,-661.67,0.00031698,2,"2024-11-06T19:11:56.135",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482245,1730920316144,-661.67,0.00031698,2,"2024-11-06T19:11:56.144",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482246,1730920316156,-661.67,0.00031698,2,"2024-11-06T19:11:56.156",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482247,1730920316167,-661.67,0.00031698,2,"2024-11-06T19:11:56.167",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482248,1730920316180,-661.85,0.00031698,2,"2024-11-06T19:11:56.180",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482249,1730920316194,-1363.32,0.000317,7,"2024-11-06T19:11:56.194",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482250,1730920316203,-2400.0,0.000317,11,"2024-11-06T19:11:56.203",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482251,1730920316213,-150.0,0.00031703,2,"2024-11-06T19:11:56.213",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482252,1730920316222,-150.0,0.00031706,2,"2024-11-06T19:11:56.222",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482253,1730920316232,-150.0,0.00031711,2,"2024-11-06T19:11:56.232",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482254,1730920316242,-150.0,0.00031723,2,"2024-11-06T19:11:56.242",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482255,1730920316252,-150.0,0.00031724,2,"2024-11-06T19:11:56.252",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482256,1730920316262,-150.0,0.00031737,2,"2024-11-06T19:11:56.262",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482257,1730920316272,-150.0,0.00031755,2,"2024-11-06T19:11:56.272",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482258,1730920316282,-150.0,0.00031762,2,"2024-11-06T19:11:56.282",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482259,1730920316292,-500.0,0.00031773,2,"2024-11-06T19:11:56.292",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482260,1730920316301,-160.699,0.00031775,30,"2024-11-06T19:11:56.301",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482261,1730920316310,-500.0,0.00031775,2,"2024-11-06T19:11:56.310",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482262,1730920316321,-500.0,0.00031776,2,"2024-11-06T19:11:56.321",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482263,1730920316331,-1088.51,0.00031776,2,"2024-11-06T19:11:56.331",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482264,1730920316343,-500.0,0.00031776,2,"2024-11-06T19:11:56.343",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482265,1730920316352,-1655.77,0.00031776,2,"2024-11-06T19:11:56.352",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482266,1730920316362,-1742.61,0.00031776,2,"2024-11-06T19:11:56.362",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482267,1730920316372,-500.0,0.00031776,2,"2024-11-06T19:11:56.372",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482268,1730920316382,-1526.26,0.00031776,2,"2024-11-06T19:11:56.382",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482269,1730920316393,-556.19,0.00031776,2,"2024-11-06T19:11:56.393",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482270,1730920316404,-500.0,0.00031776,2,"2024-11-06T19:11:56.404",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482271,1730920316414,-1462.22,0.00031776,2,"2024-11-06T19:11:56.414",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482272,1730920316424,-500.0,0.00031776,2,"2024-11-06T19:11:56.424",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482273,1730920316436,-2367.71,0.00031776,2,"2024-11-06T19:11:56.436",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482274,1730920316446,-1050.07,0.00031776,2,"2024-11-06T19:11:56.446",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482275,1730920316455,-2575.19,0.00031776,2,"2024-11-06T19:11:56.455",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482276,1730920316464,-1244.0,0.00031776,2,"2024-11-06T19:11:56.464",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482277,1730920316473,-1151.76,0.00031776,2,"2024-11-06T19:11:56.473",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482278,1730920316483,-666.04,0.00031776,2,"2024-11-06T19:11:56.483",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482279,1730920316493,-500.0,0.00031776,2,"2024-11-06T19:11:56.493",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482280,1730920316504,-500.0,0.00031776,2,"2024-11-06T19:11:56.504",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482281,1730920316514,-665.76,0.00031776,2,"2024-11-06T19:11:56.514",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482282,1730920316524,-500.0,0.00031776,2,"2024-11-06T19:11:56.524",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482283,1730920316534,-500.0,0.00031776,2,"2024-11-06T19:11:56.534",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482284,1730920316543,-1461.34,0.00031776,2,"2024-11-06T19:11:56.543",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482285,1730920316552,-3260.26,0.00031776,2,"2024-11-06T19:11:56.552",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482286,1730920316561,-1992.14,0.00031776,2,"2024-11-06T19:11:56.561",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482287,1730920316571,-151.0,0.00031776,7,"2024-11-06T19:11:56.571",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482288,1730920316581,-539.16,0.00031776,2,"2024-11-06T19:11:56.581",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482289,1730920316590,-1672.07,0.00031776,2,"2024-11-06T19:11:56.590",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482290,1730920316599,-151.0,0.00031776,7,"2024-11-06T19:11:56.599",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482291,1730920316608,-682.27,0.00031776,2,"2024-11-06T19:11:56.608",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482292,1730920316618,-500.0,0.00031776,2,"2024-11-06T19:11:56.618",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482293,1730920316627,-1366.97,0.00031776,2,"2024-11-06T19:11:56.627",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482294,1730920316637,-500.0,0.00031776,2,"2024-11-06T19:11:56.637",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482295,1730920316651,-500.0,0.00031776,2,"2024-11-06T19:11:56.651",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482296,1730920316660,-1865.19,0.00031776,2,"2024-11-06T19:11:56.660",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482297,1730920316670,-2988.71,0.00031776,2,"2024-11-06T19:11:56.670",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482298,1730920316681,-509.23376292,0.00031776,2,"2024-11-06T19:11:56.681",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482299,1730920316690,-1872.41,0.00031776,2,"2024-11-06T19:11:56.690",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482300,1730920316700,-151.0,0.00031776,7,"2024-11-06T19:11:56.700",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482301,1730920316710,-151.0,0.00031776,7,"2024-11-06T19:11:56.710",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482302,1730920316720,-2081.87,0.00031776,2,"2024-11-06T19:11:56.720",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482303,1730920316729,-2130.92,0.00031776,2,"2024-11-06T19:11:56.729",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482304,1730920316741,-856.963678,0.00031776,7,"2024-11-06T19:11:56.741",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482305,1730920316751,-500.0,0.00031776,2,"2024-11-06T19:11:56.751",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482306,1730920316761,-2677.77,0.00031776,2,"2024-11-06T19:11:56.761",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482307,1730920316770,-623.54,0.00031776,2,"2024-11-06T19:11:56.770",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482308,1730920316781,-856.963678,0.00031776,7,"2024-11-06T19:11:56.781",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482309,1730920316790,-1006.28,0.00031776,2,"2024-11-06T19:11:56.790",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482310,1730920316800,-1646.48,0.00031776,2,"2024-11-06T19:11:56.800",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482311,1730920316809,-1165.332698,0.00031776,7,"2024-11-06T19:11:56.809",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482312,1730920316819,-1165.332698,0.00031776,7,"2024-11-06T19:11:56.819",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482313,1730920316829,-1286.58,0.00031776,2,"2024-11-06T19:11:56.829",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482314,1730920316839,-1327.67,0.00031776,2,"2024-11-06T19:11:56.839",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482315,1730920316848,-500.0,0.00031776,2,"2024-11-06T19:11:56.848",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482316,1730920316858,-539.45137931,0.00031776,2,"2024-11-06T19:11:56.858",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482317,1730920316868,-500.0,0.00031776,2,"2024-11-06T19:11:56.868",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482318,1730920316878,-500.0,0.00031776,2,"2024-11-06T19:11:56.878",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482319,1730920316888,-1501.3,0.00031776,2,"2024-11-06T19:11:56.888",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482320,1730920316898,-2118.11,0.00031776,2,"2024-11-06T19:11:56.898",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482321,1730920316907,-500.0,0.00031776,2,"2024-11-06T19:11:56.907",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482322,1730920316918,-1200.15,0.00031776,2,"2024-11-06T19:11:56.918",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482323,1730920316931,-2973.59,0.00031776,2,"2024-11-06T19:11:56.931",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482324,1730920316940,-2001.24,0.00031776,2,"2024-11-06T19:11:56.940",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482325,1730920317027,-1423.53,0.00031776,2,"2024-11-06T19:11:57.027",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482326,1730920317037,-500.0,0.00031776,2,"2024-11-06T19:11:57.037",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482327,1730920317046,-2375.97,0.00031776,2,"2024-11-06T19:11:57.046",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482328,1730920317056,-2285.43,0.00031776,2,"2024-11-06T19:11:57.056",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482329,1730920317065,-500.0,0.00031776,2,"2024-11-06T19:11:57.065",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482330,1730920317075,-500.0,0.00031776,2,"2024-11-06T19:11:57.075",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482331,1730920317084,-4812.38,0.00031776,2,"2024-11-06T19:11:57.084",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482332,1730920317094,-2085.84,0.00031776,2,"2024-11-06T19:11:57.094",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482333,1730920317103,-809.72,0.00031776,2,"2024-11-06T19:11:57.103",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482334,1730920317112,-500.0,0.00031776,2,"2024-11-06T19:11:57.112",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482335,1730920317122,-500.0,0.00031776,2,"2024-11-06T19:11:57.122",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482336,1730920317131,-201.220383,0.00031776,7,"2024-11-06T19:11:57.131",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482337,1730920317141,-500.0,0.00031776,2,"2024-11-06T19:11:57.141",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482338,1730920317150,-1110.52,0.00031776,2,"2024-11-06T19:11:57.150",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482339,1730920317160,-1091.54,0.00031776,2,"2024-11-06T19:11:57.160",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482340,1730920317169,-201.220383,0.00031776,7,"2024-11-06T19:11:57.169",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482341,1730920317180,-500.0,0.00031776,2,"2024-11-06T19:11:57.180",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482342,1730920317189,-1490.64,0.00031776,2,"2024-11-06T19:11:57.189",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482343,1730920317198,-638.68,0.00031776,2,"2024-11-06T19:11:57.198",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482344,1730920317207,-500.0,0.00031776,2,"2024-11-06T19:11:57.207",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482345,1730920317216,-548.64,0.00031776,2,"2024-11-06T19:11:57.216",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482346,1730920317226,-1763.49,0.00031776,2,"2024-11-06T19:11:57.226",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482347,1730920317235,-710.9,0.00031776,2,"2024-11-06T19:11:57.235",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482348,1730920317244,-151.0,0.00031776,7,"2024-11-06T19:11:57.244",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482349,1730920317254,-744.34,0.00031776,2,"2024-11-06T19:11:57.254",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482350,1730920317263,-500.0,0.00031776,2,"2024-11-06T19:11:57.263",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482351,1730920317272,-500.0,0.00031776,2,"2024-11-06T19:11:57.272",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482352,1730920317282,-1425.55,0.00031776,2,"2024-11-06T19:11:57.282",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482353,1730920317291,-2338.76,0.00031776,2,"2024-11-06T19:11:57.291",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482354,1730920317301,-3412.15,0.00031776,2,"2024-11-06T19:11:57.301",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482355,1730920317310,-1791.25,0.00031776,2,"2024-11-06T19:11:57.310",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482356,1730920317320,-500.0,0.00031776,2,"2024-11-06T19:11:57.320",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482357,1730920317330,-500.0,0.00031776,2,"2024-11-06T19:11:57.330",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482358,1730920317339,-500.0,0.00031776,2,"2024-11-06T19:11:57.339",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482359,1730920317348,-1556.18,0.00031776,2,"2024-11-06T19:11:57.348",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482360,1730920317357,-2222.02,0.00031776,2,"2024-11-06T19:11:57.357",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482361,1730920317367,-1376.48,0.00031776,2,"2024-11-06T19:11:57.367",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482362,1730920317376,-500.0,0.00031776,2,"2024-11-06T19:11:57.376",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482363,1730920317385,-1519.66,0.00031776,2,"2024-11-06T19:11:57.385",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482364,1730920317395,-1479.91,0.00031776,2,"2024-11-06T19:11:57.395",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482365,1730920317405,-500.0,0.00031776,2,"2024-11-06T19:11:57.405",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482366,1730920317414,-1420.96,0.00031776,2,"2024-11-06T19:11:57.414",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482367,1730920317424,-500.0,0.00031776,2,"2024-11-06T19:11:57.424",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482368,1730920317435,-500.0,0.00031776,2,"2024-11-06T19:11:57.435",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482369,1730920317444,-324.93218914,0.00031776,2,"2024-11-06T19:11:57.444",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482370,1730920317453,-650.66,0.00031776,2,"2024-11-06T19:11:57.453",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482371,1730920317462,-4920.2,0.00031776,2,"2024-11-06T19:11:57.462",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482372,1730920317471,-712.58,0.00031776,2,"2024-11-06T19:11:57.471",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482373,1730920317480,-151.0,0.00031776,7,"2024-11-06T19:11:57.480",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482374,1730920317489,-585.62,0.00031776,2,"2024-11-06T19:11:57.489",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482375,1730920317499,-3135.26,0.00031776,2,"2024-11-06T19:11:57.499",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482376,1730920317508,-1229.56,0.00031776,2,"2024-11-06T19:11:57.508",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482377,1730920317517,-1326.98,0.00031776,2,"2024-11-06T19:11:57.517",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482378,1730920317526,-574.94,0.00031776,2,"2024-11-06T19:11:57.526",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482379,1730920317536,-1234.71,0.00031776,2,"2024-11-06T19:11:57.536",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482380,1730920317545,-16022.5295941,0.00031776,2,"2024-11-06T19:11:57.545",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482381,1730920317555,-2280.27,0.00031776,2,"2024-11-06T19:11:57.555",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482382,1730920317564,-981.43,0.00031776,2,"2024-11-06T19:11:57.564",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482383,1730920317573,-500.0,0.00031776,2,"2024-11-06T19:11:57.573",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482384,1730920317582,-151.0,0.00031776,7,"2024-11-06T19:11:57.582",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482385,1730920317591,-678.93,0.00031776,2,"2024-11-06T19:11:57.591",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482386,1730920317600,-500.0,0.00031776,2,"2024-11-06T19:11:57.600",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482387,1730920317609,-151.0,0.00031776,7,"2024-11-06T19:11:57.609",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482388,1730920317618,-220.161466,0.00031776,7,"2024-11-06T19:11:57.618",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482389,1730920317627,-444.01123869,0.00031776,2,"2024-11-06T19:11:57.627",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482390,1730920317637,-502.9037455,0.00031776,2,"2024-11-06T19:11:57.637",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482391,1730920317650,-500.0,0.00031776,2,"2024-11-06T19:11:57.650",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482392,1730920317659,-151.0,0.00031776,7,"2024-11-06T19:11:57.659",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482393,1730920317668,-500.0,0.00031776,2,"2024-11-06T19:11:57.668",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482394,1730920317680,-738.54,0.00031776,2,"2024-11-06T19:11:57.680",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482395,1730920317690,-500.0,0.00031776,2,"2024-11-06T19:11:57.690",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482396,1730920317699,-200.0,0.00031777,2,"2024-11-06T19:11:57.699",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482397,1730920317708,-500.0,0.00031777,2,"2024-11-06T19:11:57.708",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482398,1730920317717,-500.0,0.00031777,2,"2024-11-06T19:11:57.717",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482399,1730920317726,-586.7,0.00031777,2,"2024-11-06T19:11:57.726",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482400,1730920317736,-500.0,0.00031777,2,"2024-11-06T19:11:57.736",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482401,1730920317745,-587.43,0.00031777,2,"2024-11-06T19:11:57.745",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482402,1730920317754,-504.98927992,0.00031777,2,"2024-11-06T19:11:57.754",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482403,1730920317763,-500.0,0.00031777,2,"2024-11-06T19:11:57.763",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482404,1730920317773,-500.0,0.00031777,2,"2024-11-06T19:11:57.773",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482405,1730920317782,-500.0,0.00031777,2,"2024-11-06T19:11:57.782",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482406,1730920317791,-500.0,0.00031777,2,"2024-11-06T19:11:57.791",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482407,1730920317800,-1227.89,0.00031777,2,"2024-11-06T19:11:57.800",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482408,1730920317809,-500.0,0.00031777,2,"2024-11-06T19:11:57.809",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482409,1730920317818,-500.0,0.00031777,2,"2024-11-06T19:11:57.818",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482410,1730920317827,-986.41,0.00031777,2,"2024-11-06T19:11:57.827",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482411,1730920317836,-500.0,0.00031777,2,"2024-11-06T19:11:57.836",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482412,1730920317845,-500.0,0.00031777,2,"2024-11-06T19:11:57.845",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482413,1730920317854,-500.0,0.00031777,2,"2024-11-06T19:11:57.854",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482414,1730920317863,-500.0,0.00031777,2,"2024-11-06T19:11:57.863",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482415,1730920317873,-635.55,0.00031777,2,"2024-11-06T19:11:57.873",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482416,1730920317882,-500.0,0.00031777,2,"2024-11-06T19:11:57.882",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482417,1730920317891,-500.0,0.00031777,2,"2024-11-06T19:11:57.891",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482418,1730920317901,-500.0,0.00031777,2,"2024-11-06T19:11:57.901",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482419,1730920317910,-500.0,0.00031777,2,"2024-11-06T19:11:57.910",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482420,1730920317921,-500.0,0.00031777,2,"2024-11-06T19:11:57.921",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482421,1730920317932,-500.0,0.00031777,2,"2024-11-06T19:11:57.932",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482422,1730920317942,-500.0,0.00031777,2,"2024-11-06T19:11:57.942",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482423,1730920317950,-500.0,0.00031777,2,"2024-11-06T19:11:57.950",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482424,1730920317959,-500.0,0.00031777,2,"2024-11-06T19:11:57.959",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482425,1730920317969,-500.0,0.00031777,2,"2024-11-06T19:11:57.969",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482426,1730920317979,-500.0,0.00031777,2,"2024-11-06T19:11:57.979",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482427,1730920317989,-500.0,0.00031777,2,"2024-11-06T19:11:57.989",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482428,1730920318001,-1011.94,0.00031777,2,"2024-11-06T19:11:58.001",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482429,1730920318011,-500.0,0.00031777,2,"2024-11-06T19:11:58.011",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482430,1730920318020,-500.0,0.00031777,2,"2024-11-06T19:11:58.020",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482431,1730920318032,-500.0,0.00031777,2,"2024-11-06T19:11:58.032",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482432,1730920318041,-500.0,0.00031777,2,"2024-11-06T19:11:58.041",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482433,1730920318050,-762.08,0.00031777,2,"2024-11-06T19:11:58.050",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482434,1730920318061,-500.0,0.00031777,2,"2024-11-06T19:11:58.061",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482435,1730920318072,-500.0,0.00031777,2,"2024-11-06T19:11:58.072",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482436,1730920318083,-500.0,0.00031777,2,"2024-11-06T19:11:58.083",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482437,1730920318093,-500.0,0.00031777,2,"2024-11-06T19:11:58.093",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482438,1730920318103,-500.0,0.00031777,2,"2024-11-06T19:11:58.103",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482439,1730920318112,-500.0,0.00031777,2,"2024-11-06T19:11:58.112",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482440,1730920318122,-500.0,0.00031777,2,"2024-11-06T19:11:58.122",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482441,1730920318131,-500.0,0.00031777,2,"2024-11-06T19:11:58.131",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482442,1730920318141,-500.0,0.00031777,2,"2024-11-06T19:11:58.141",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482443,1730920318151,-500.0,0.00031777,30,"2024-11-06T19:11:58.151",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482444,1730920318160,-500.0,0.00031777,2,"2024-11-06T19:11:58.160",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482445,1730920318170,-500.0,0.00031777,2,"2024-11-06T19:11:58.170",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482446,1730920318180,-500.0,0.00031777,2,"2024-11-06T19:11:58.180",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482447,1730920318190,-500.0,0.00031777,2,"2024-11-06T19:11:58.190",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482448,1730920318199,-500.0,0.00031777,2,"2024-11-06T19:11:58.199",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482449,1730920318208,-522.46,0.00031777,2,"2024-11-06T19:11:58.208",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482450,1730920318217,-500.0,0.00031777,2,"2024-11-06T19:11:58.217",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482451,1730920318228,-500.0,0.00031777,2,"2024-11-06T19:11:58.228",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482452,1730920318237,-709.38,0.00031777,2,"2024-11-06T19:11:58.237",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482453,1730920318246,-500.0,0.00031777,2,"2024-11-06T19:11:58.246",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482454,1730920318255,-500.0,0.00031777,2,"2024-11-06T19:11:58.255",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482455,1730920318264,-500.0,0.00031777,2,"2024-11-06T19:11:58.264",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482456,1730920318274,-500.0,0.00031777,2,"2024-11-06T19:11:58.274",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482457,1730920318283,-500.0,0.00031777,2,"2024-11-06T19:11:58.283",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482458,1730920318292,-500.0,0.00031777,2,"2024-11-06T19:11:58.292",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482459,1730920318302,-500.0,0.00031777,2,"2024-11-06T19:11:58.302",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482460,1730920318312,-1146.71,0.00031777,2,"2024-11-06T19:11:58.312",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482461,1730920318321,-676.74,0.00031777,2,"2024-11-06T19:11:58.321",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482462,1730920318330,-500.0,0.00031777,2,"2024-11-06T19:11:58.330",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482463,1730920318339,-500.0,0.00031777,2,"2024-11-06T19:11:58.339",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482464,1730920318350,-574.97,0.00031777,2,"2024-11-06T19:11:58.350",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482465,1730920318360,-500.0,0.00031777,2,"2024-11-06T19:11:58.360",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482466,1730920318372,-500.0,0.00031777,2,"2024-11-06T19:11:58.372",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482467,1730920318382,-500.0,0.00031777,2,"2024-11-06T19:11:58.382",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482468,1730920318393,-500.87286001,0.00031777,2,"2024-11-06T19:11:58.393",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482469,1730920318404,-500.0,0.00031777,2,"2024-11-06T19:11:58.404",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482470,1730920318413,-831.95,0.00031777,2,"2024-11-06T19:11:58.413",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482471,1730920318427,-1069.37,0.00031777,2,"2024-11-06T19:11:58.427",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482472,1730920318437,-766.47,0.00031777,2,"2024-11-06T19:11:58.437",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482473,1730920318447,-500.0,0.00031777,2,"2024-11-06T19:11:58.447",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482474,1730920318457,-500.0,0.00031777,2,"2024-11-06T19:11:58.457",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482475,1730920318468,-500.0,0.00031777,2,"2024-11-06T19:11:58.468",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482476,1730920318477,-500.0,0.00031777,2,"2024-11-06T19:11:58.477",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482477,1730920318486,-500.0,0.00031777,2,"2024-11-06T19:11:58.486",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482478,1730920318495,-660.15,0.00031777,2,"2024-11-06T19:11:58.495",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482479,1730920318506,-500.0,0.00031777,2,"2024-11-06T19:11:58.506",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482480,1730920318516,-500.0,0.00031777,2,"2024-11-06T19:11:58.516",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482481,1730920318528,-500.0,0.00031777,2,"2024-11-06T19:11:58.528",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482482,1730920318539,-589.58,0.00031777,2,"2024-11-06T19:11:58.539",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482483,1730920318549,-506.59,0.00031777,2,"2024-11-06T19:11:58.549",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482484,1730920318559,-500.0,0.00031777,2,"2024-11-06T19:11:58.559",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482485,1730920318570,-500.0,0.00031777,2,"2024-11-06T19:11:58.570",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482486,1730920318580,-1309.93,0.00031777,2,"2024-11-06T19:11:58.580",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482487,1730920318591,-500.0,0.00031777,2,"2024-11-06T19:11:58.591",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482488,1730920318601,-500.0,0.00031777,2,"2024-11-06T19:11:58.601",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482489,1730920318611,-500.0,0.00031777,2,"2024-11-06T19:11:58.611",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482490,1730920318622,-595.77,0.00031777,2,"2024-11-06T19:11:58.622",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482491,1730920318632,-835.91,0.00031777,2,"2024-11-06T19:11:58.632",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482492,1730920318645,-500.0,0.00031777,2,"2024-11-06T19:11:58.645",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482493,1730920318655,-500.0,0.00031777,2,"2024-11-06T19:11:58.655",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482494,1730920318667,-504.02538985,0.00031777,2,"2024-11-06T19:11:58.667",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482495,1730920318681,-500.0,0.00031777,2,"2024-11-06T19:11:58.681",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482496,1730920318691,-888.48,0.00031777,2,"2024-11-06T19:11:58.691",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482497,1730920318700,-500.0,0.00031777,2,"2024-11-06T19:11:58.700",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482498,1730920318709,-500.0,0.00031777,2,"2024-11-06T19:11:58.709",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482499,1730920318719,-500.0,0.00031777,2,"2024-11-06T19:11:58.719",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482500,1730920318729,-1041.47,0.00031777,2,"2024-11-06T19:11:58.729",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482501,1730920318738,-500.0,0.00031777,2,"2024-11-06T19:11:58.738",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482502,1730920318748,-500.0,0.00031777,2,"2024-11-06T19:11:58.748",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482503,1730920318757,-500.0,0.00031777,2,"2024-11-06T19:11:58.757",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482504,1730920318767,-500.0,0.00031777,2,"2024-11-06T19:11:58.767",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482505,1730920318776,-500.0,0.00031777,2,"2024-11-06T19:11:58.776",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482506,1730920318787,-500.0,0.00031777,2,"2024-11-06T19:11:58.787",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482507,1730920318797,-500.0,0.00031777,2,"2024-11-06T19:11:58.797",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482508,1730920318806,-526.95,0.00031777,2,"2024-11-06T19:11:58.806",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482509,1730920318815,-500.0,0.00031777,2,"2024-11-06T19:11:58.815",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482510,1730920318824,-500.0,0.00031777,2,"2024-11-06T19:11:58.824",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482511,1730920318834,-500.0,0.00031777,2,"2024-11-06T19:11:58.834",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482512,1730920318844,-500.0,0.00031777,2,"2024-11-06T19:11:58.844",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482513,1730920318854,-500.0,0.00031777,2,"2024-11-06T19:11:58.854",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482514,1730920318863,-700.0,0.00031777,2,"2024-11-06T19:11:58.863",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482515,1730920318873,-500.0,0.00031777,2,"2024-11-06T19:11:58.873",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482516,1730920318882,-243.22767279,0.00031777,2,"2024-11-06T19:11:58.882",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482517,1730920318892,-500.0,0.00031777,2,"2024-11-06T19:11:58.892",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482518,1730920318903,-500.0,0.00031777,2,"2024-11-06T19:11:58.903",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482519,1730920318914,-500.0,0.00031777,2,"2024-11-06T19:11:58.914",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482520,1730920318924,-500.0,0.00031777,2,"2024-11-06T19:11:58.924",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482521,1730920318936,-500.0,0.00031777,2,"2024-11-06T19:11:58.936",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482522,1730920318945,-500.0,0.00031777,2,"2024-11-06T19:11:58.945",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482523,1730920318954,-500.0,0.00031777,2,"2024-11-06T19:11:58.954",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482524,1730920318964,-500.0,0.00031777,2,"2024-11-06T19:11:58.964",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482525,1730920318973,-500.0,0.00031777,2,"2024-11-06T19:11:58.973",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482526,1730920318983,-863.16,0.00031777,2,"2024-11-06T19:11:58.983",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482527,1730920318994,-500.0,0.00031777,2,"2024-11-06T19:11:58.994",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482528,1730920319005,-500.0,0.00031777,2,"2024-11-06T19:11:59.005",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482529,1730920319016,-501.42200365,0.00031777,2,"2024-11-06T19:11:59.016",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482530,1730920319025,-500.0,0.00031777,2,"2024-11-06T19:11:59.025",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482531,1730920319035,-500.0,0.00031777,2,"2024-11-06T19:11:59.035",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482532,1730920319044,-500.0,0.00031777,2,"2024-11-06T19:11:59.044",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482533,1730920319053,-500.0,0.00031777,2,"2024-11-06T19:11:59.053",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482534,1730920319063,-500.0,0.00031777,2,"2024-11-06T19:11:59.063",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482535,1730920319072,-500.0,0.00031777,2,"2024-11-06T19:11:59.072",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482536,1730920319082,-500.0,0.00031777,2,"2024-11-06T19:11:59.082",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482537,1730920319091,-500.0,0.00031777,2,"2024-11-06T19:11:59.091",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482538,1730920319109,-500.0,0.00031777,2,"2024-11-06T19:11:59.109",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482539,1730920319121,-500.0,0.00031777,2,"2024-11-06T19:11:59.121",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482540,1730920319130,-500.0,0.00031777,2,"2024-11-06T19:11:59.130",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482541,1730920319140,-500.0,0.00031777,2,"2024-11-06T19:11:59.140",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482542,1730920319149,-500.0,0.00031777,2,"2024-11-06T19:11:59.149",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482543,1730920319158,-500.0,0.00031777,2,"2024-11-06T19:11:59.158",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482544,1730920319168,-500.0,0.00031777,2,"2024-11-06T19:11:59.168",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482545,1730920319183,-660.26,0.00031777,2,"2024-11-06T19:11:59.183",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482546,1730920319192,-500.0,0.00031777,2,"2024-11-06T19:11:59.192",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482547,1730920319201,-500.0,0.00031777,2,"2024-11-06T19:11:59.201",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482548,1730920319211,-1029.13,0.00031777,2,"2024-11-06T19:11:59.211",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482549,1730920319220,-500.0,0.00031777,2,"2024-11-06T19:11:59.220",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482550,1730920319229,-500.0,0.00031777,2,"2024-11-06T19:11:59.229",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482551,1730920319239,-500.0,0.00031777,2,"2024-11-06T19:11:59.239",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482552,1730920319248,-291.99666743,0.00031777,2,"2024-11-06T19:11:59.248",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482553,1730920319259,-500.0,0.00031777,2,"2024-11-06T19:11:59.259",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482554,1730920319268,-500.0,0.00031777,2,"2024-11-06T19:11:59.268",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482555,1730920319278,-1547.7,0.00031777,2,"2024-11-06T19:11:59.278",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482556,1730920319288,-1162.33232775,0.00031777,20,"2024-11-06T19:11:59.288",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482557,1730920319297,-500.0,0.00031777,2,"2024-11-06T19:11:59.297",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482558,1730920319307,-500.0,0.00031777,2,"2024-11-06T19:11:59.307",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482559,1730920319316,-500.0,0.00031777,2,"2024-11-06T19:11:59.316",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482560,1730920319325,-500.0,0.00031777,2,"2024-11-06T19:11:59.325",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482561,1730920319335,-500.0,0.00031777,2,"2024-11-06T19:11:59.335",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482562,1730920319346,-581.27,0.00031777,2,"2024-11-06T19:11:59.346",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482563,1730920319356,-500.0,0.00031777,2,"2024-11-06T19:11:59.356",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482564,1730920319367,-500.0,0.00031777,2,"2024-11-06T19:11:59.367",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482565,1730920319378,-500.0,0.00031777,2,"2024-11-06T19:11:59.378",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482566,1730920319387,-500.0,0.00031777,2,"2024-11-06T19:11:59.387",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482567,1730920319397,-500.0,0.00031777,2,"2024-11-06T19:11:59.397",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482568,1730920319407,-500.0,0.00031777,2,"2024-11-06T19:11:59.407",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482569,1730920319416,-27.60424136,0.00031777,2,"2024-11-06T19:11:59.416",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482570,1730920319440,-472.39575864,0.00031777,2,"2024-11-06T19:11:59.440",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482571,1730920319450,-500.0,0.00031777,2,"2024-11-06T19:11:59.450",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482572,1730920319459,-342.55424136,0.00031777,2,"2024-11-06T19:11:59.459",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482573,1730920319486,-500.0,0.00027671,2,"2024-11-06T19:11:59.486",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482574,1730920319495,-800.0,0.000277,10,"2024-11-06T19:11:59.495",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482575,1730920319506,-436.00969,0.00030901,7,"2024-11-06T19:11:59.506",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482576,1730920319518,-157.44575864,0.00031777,2,"2024-11-06T19:11:59.518",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482577,1730920319529,-888.23,0.00031777,2,"2024-11-06T19:11:59.529",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482578,1730920319538,-500.0,0.00031777,2,"2024-11-06T19:11:59.538",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482579,1730920319548,-500.0,0.00031777,2,"2024-11-06T19:11:59.548",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482580,1730920319559,-500.0,0.00031777,2,"2024-11-06T19:11:59.559",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482581,1730920319568,-500.0,0.00031777,2,"2024-11-06T19:11:59.568",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482582,1730920319580,-500.0,0.00031777,2,"2024-11-06T19:11:59.580",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482583,1730920319590,-500.0,0.00031777,2,"2024-11-06T19:11:59.590",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482584,1730920319600,-150.41385781,0.00031777,2,"2024-11-06T19:11:59.600",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482585,1730920319611,-500.0,0.00031777,2,"2024-11-06T19:11:59.611",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482586,1730920319622,-500.0,0.00031777,2,"2024-11-06T19:11:59.622",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482587,1730920319633,-676.3,0.00031777,2,"2024-11-06T19:11:59.633",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482588,1730920319644,-732.23,0.00031777,2,"2024-11-06T19:11:59.644",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482589,1730920319655,-511.53,0.00031777,2,"2024-11-06T19:11:59.655",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482590,1730920319666,-151.0,0.00031777,7,"2024-11-06T19:11:59.666",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482591,1730920319678,-686.35,0.00031777,2,"2024-11-06T19:11:59.678",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482592,1730920319687,-500.0,0.00031777,2,"2024-11-06T19:11:59.687",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482593,1730920319696,-500.0,0.00031777,2,"2024-11-06T19:11:59.696",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482594,1730920319706,-592.65,0.00031777,2,"2024-11-06T19:11:59.706",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482595,1730920319715,-500.0,0.00031777,2,"2024-11-06T19:11:59.715",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482596,1730920319727,-500.0,0.00031777,2,"2024-11-06T19:11:59.727",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482597,1730920319736,-500.0,0.00031777,2,"2024-11-06T19:11:59.736",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482598,1730920319748,-500.0,0.00031777,2,"2024-11-06T19:11:59.748",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482599,1730920319758,-500.0,0.00031777,2,"2024-11-06T19:11:59.758",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482600,1730920319768,-500.0,0.00031777,2,"2024-11-06T19:11:59.768",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482601,1730920319777,-500.0,0.00031777,2,"2024-11-06T19:11:59.777",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482602,1730920319786,-500.0,0.00031777,2,"2024-11-06T19:11:59.786",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482603,1730920319796,-500.0,0.00031777,2,"2024-11-06T19:11:59.796",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482604,1730920319805,-500.0,0.00031777,2,"2024-11-06T19:11:59.805",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482605,1730920319815,-500.0,0.00031777,2,"2024-11-06T19:11:59.815",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482606,1730920319824,-500.0,0.00031777,2,"2024-11-06T19:11:59.824",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482607,1730920319836,-831.02,0.00031777,2,"2024-11-06T19:11:59.836",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482608,1730920319846,-500.0,0.00031777,2,"2024-11-06T19:11:59.846",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482609,1730920319856,-263.969992,0.00031777,7,"2024-11-06T19:11:59.856",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482610,1730920319868,-500.0,0.00031777,2,"2024-11-06T19:11:59.868",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482611,1730920319878,-500.0,0.00031777,2,"2024-11-06T19:11:59.878",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482612,1730920319888,-500.0,0.00031777,2,"2024-11-06T19:11:59.888",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482613,1730920319898,-1000.0,0.00031777,10,"2024-11-06T19:11:59.898",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482614,1730920319908,-500.0,0.00031777,2,"2024-11-06T19:11:59.908",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482615,1730920319918,-500.0,0.00031777,2,"2024-11-06T19:11:59.918",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482616,1730920319930,-500.0,0.00031777,2,"2024-11-06T19:11:59.930",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482617,1730920319939,-151.0,0.00031777,7,"2024-11-06T19:11:59.939",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482618,1730920319948,-500.0,0.00031777,2,"2024-11-06T19:11:59.948",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482619,1730920319958,-605.87,0.00031777,2,"2024-11-06T19:11:59.958",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482620,1730920319967,-500.0,0.00031777,2,"2024-11-06T19:11:59.967",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482621,1730920319978,-228.504277,0.00031777,7,"2024-11-06T19:11:59.978",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482622,1730920319988,-500.0,0.00031777,2,"2024-11-06T19:11:59.988",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482623,1730920319999,-500.0,0.00031777,2,"2024-11-06T19:11:59.999",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482624,1730920320009,-500.0,0.00031777,2,"2024-11-06T19:12:00.009",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482625,1730920320019,-500.0,0.00031777,2,"2024-11-06T19:12:00.019",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482626,1730920320029,-539.26,0.00031777,2,"2024-11-06T19:12:00.029",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482627,1730920320038,-500.0,0.00031777,2,"2024-11-06T19:12:00.038",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482628,1730920320048,-626.97,0.00031777,2,"2024-11-06T19:12:00.048",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482629,1730920320057,-500.0,0.00031777,2,"2024-11-06T19:12:00.057",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482630,1730920320067,-286.352802,0.00031777,7,"2024-11-06T19:12:00.067",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482631,1730920320078,-500.0,0.00031777,2,"2024-11-06T19:12:00.078",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482632,1730920320088,-615.19,0.00031777,2,"2024-11-06T19:12:00.088",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482633,1730920320097,-286.352802,0.00031777,7,"2024-11-06T19:12:00.097",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482634,1730920320107,-838.05,0.00031777,2,"2024-11-06T19:12:00.107",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482635,1730920320118,-1037.08,0.00031777,2,"2024-11-06T19:12:00.118",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482636,1730920320128,-500.0,0.00031777,2,"2024-11-06T19:12:00.128",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482637,1730920320139,-500.0,0.00031777,2,"2024-11-06T19:12:00.139",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482638,1730920320149,-500.0,0.00031777,2,"2024-11-06T19:12:00.149",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482639,1730920320159,-613.68,0.00031777,2,"2024-11-06T19:12:00.159",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482640,1730920320168,-500.0,0.00031777,2,"2024-11-06T19:12:00.168",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482641,1730920320182,-518.30963726,0.00031777,2,"2024-11-06T19:12:00.182",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482642,1730920320191,-500.0,0.00031777,2,"2024-11-06T19:12:00.191",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482643,1730920320201,-500.0,0.00031777,2,"2024-11-06T19:12:00.201",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482644,1730920320211,-500.0,0.00031777,2,"2024-11-06T19:12:00.211",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482645,1730920320222,-500.0,0.00031777,2,"2024-11-06T19:12:00.222",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482646,1730920320232,-511.6318774,0.00031777,2,"2024-11-06T19:12:00.232",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482647,1730920320242,-500.0,0.00031777,2,"2024-11-06T19:12:00.242",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482648,1730920320252,-673.13,0.00031777,2,"2024-11-06T19:12:00.252",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482649,1730920320261,-500.0,0.00031777,2,"2024-11-06T19:12:00.261",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482650,1730920320272,-500.0,0.00031777,2,"2024-11-06T19:12:00.272",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482651,1730920320282,-530.07,0.00031777,2,"2024-11-06T19:12:00.282",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482652,1730920320292,-500.0,0.00031777,2,"2024-11-06T19:12:00.292",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482653,1730920320302,-500.0,0.00031777,2,"2024-11-06T19:12:00.302",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482654,1730920320311,-500.0,0.00031777,2,"2024-11-06T19:12:00.311",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482655,1730920320321,-500.0,0.00031777,2,"2024-11-06T19:12:00.321",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482656,1730920320331,-500.0,0.00031777,2,"2024-11-06T19:12:00.331",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482657,1730920320341,-500.0,0.00031777,2,"2024-11-06T19:12:00.341",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482658,1730920320352,-849.79,0.00031777,2,"2024-11-06T19:12:00.352",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482659,1730920320362,-500.0,0.00031777,2,"2024-11-06T19:12:00.362",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482660,1730920320372,-500.0,0.00031777,2,"2024-11-06T19:12:00.372",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482661,1730920320384,-500.0,0.00031777,2,"2024-11-06T19:12:00.384",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482662,1730920320395,-500.0,0.00031777,2,"2024-11-06T19:12:00.395",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482663,1730920320405,-151.0,0.00031777,7,"2024-11-06T19:12:00.405",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482664,1730920320415,-509.49,0.00031777,2,"2024-11-06T19:12:00.415",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482665,1730920320427,-500.0,0.00031777,2,"2024-11-06T19:12:00.427",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482666,1730920320437,-500.0,0.00031777,2,"2024-11-06T19:12:00.437",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482667,1730920320446,-500.0,0.00031777,2,"2024-11-06T19:12:00.446",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482668,1730920320455,-500.0,0.00031777,2,"2024-11-06T19:12:00.455",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482669,1730920320465,-879.12,0.00031777,2,"2024-11-06T19:12:00.465",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482670,1730920320475,-500.0,0.00031777,2,"2024-11-06T19:12:00.475",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482671,1730920320486,-500.0,0.00031777,2,"2024-11-06T19:12:00.486",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482672,1730920320497,-500.0,0.00031777,2,"2024-11-06T19:12:00.497",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482673,1730920320507,-500.0,0.00031777,2,"2024-11-06T19:12:00.507",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482674,1730920320517,-500.0,0.00031777,2,"2024-11-06T19:12:00.517",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482675,1730920320528,-631.8,0.00031777,2,"2024-11-06T19:12:00.528",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482676,1730920320538,-500.0,0.00031777,2,"2024-11-06T19:12:00.538",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482677,1730920320549,-500.0,0.00031777,2,"2024-11-06T19:12:00.549",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482678,1730920320561,-500.0,0.00031777,2,"2024-11-06T19:12:00.561",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482679,1730920320573,-502.11,0.00031777,2,"2024-11-06T19:12:00.573",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482680,1730920320583,-500.0,0.00031777,2,"2024-11-06T19:12:00.583",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482681,1730920320593,-500.0,0.00031777,2,"2024-11-06T19:12:00.593",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482682,1730920320604,-1139.32,0.00031777,2,"2024-11-06T19:12:00.604",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482683,1730920320613,-500.0,0.00031777,2,"2024-11-06T19:12:00.613",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482684,1730920320623,-500.0,0.00031777,2,"2024-11-06T19:12:00.623",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482685,1730920320636,-777.88,0.00031777,2,"2024-11-06T19:12:00.636",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482686,1730920320646,-500.0,0.00031777,2,"2024-11-06T19:12:00.646",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482687,1730920320655,-500.0,0.00031777,2,"2024-11-06T19:12:00.655",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482688,1730920320666,-151.0,0.00031777,7,"2024-11-06T19:12:00.666",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482689,1730920320677,-270.937257,0.00031777,7,"2024-11-06T19:12:00.677",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482690,1730920320686,-500.0,0.00031777,2,"2024-11-06T19:12:00.686",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482691,1730920320696,-500.0,0.00031777,2,"2024-11-06T19:12:00.696",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482692,1730920320706,-500.0,0.00031777,2,"2024-11-06T19:12:00.706",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482693,1730920320717,-151.0,0.00031777,7,"2024-11-06T19:12:00.717",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482694,1730920320727,-500.0,0.00031777,2,"2024-11-06T19:12:00.727",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482695,1730920320736,-523.59,0.00031777,2,"2024-11-06T19:12:00.736",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482696,1730920320745,-500.0,0.00031777,2,"2024-11-06T19:12:00.745",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482697,1730920320755,-500.0,0.00031777,2,"2024-11-06T19:12:00.755",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482698,1730920320765,-500.0,0.00031777,2,"2024-11-06T19:12:00.765",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482699,1730920320777,-500.0,0.00031777,2,"2024-11-06T19:12:00.777",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482700,1730920320789,-500.0,0.00031777,2,"2024-11-06T19:12:00.789",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482701,1730920320799,-500.0,0.00031777,2,"2024-11-06T19:12:00.799",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482702,1730920320809,-866.77,0.00031777,2,"2024-11-06T19:12:00.809",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482703,1730920320818,-500.0,0.00031777,2,"2024-11-06T19:12:00.818",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482704,1730920320827,-500.0,0.00031777,2,"2024-11-06T19:12:00.827",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482705,1730920320837,-234.076632,0.00031777,7,"2024-11-06T19:12:00.837",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482706,1730920320847,-500.0,0.00031777,2,"2024-11-06T19:12:00.847",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482707,1730920320856,-275.54818307,0.00031777,2,"2024-11-06T19:12:00.856",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482708,1730920321456,-224.45181693,0.00031777,2,"2024-11-06T19:12:01.456",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482709,1730920321466,-214.22081259,0.00031777,7,"2024-11-06T19:12:01.466",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482710,1730920321514,-19.85581941,0.00031777,7,"2024-11-06T19:12:01.514",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482711,1730920321524,-500.0,0.00031777,2,"2024-11-06T19:12:01.524",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482712,1730920321535,-500.0,0.00031777,2,"2024-11-06T19:12:01.535",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482713,1730920321546,-175.088611,0.00031777,7,"2024-11-06T19:12:01.546",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482714,1730920321558,-500.0,0.00031777,2,"2024-11-06T19:12:01.558",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482715,1730920321568,-175.088611,0.00031777,7,"2024-11-06T19:12:01.568",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482716,1730920321578,-580.54,0.00031777,2,"2024-11-06T19:12:01.578",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482717,1730920321588,-119.44389313,0.00031777,2,"2024-11-06T19:12:01.588",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482718,1730920321602,-380.55610687,0.00031777,2,"2024-11-06T19:12:01.602",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482719,1730920321613,-500.0,0.00031777,2,"2024-11-06T19:12:01.613",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482720,1730920321624,-500.0,0.00031777,2,"2024-11-06T19:12:01.624",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482721,1730920321634,-500.0,0.00031777,2,"2024-11-06T19:12:01.634",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482722,1730920321644,-500.0,0.00031777,2,"2024-11-06T19:12:01.644",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482723,1730920321655,-500.0,0.00031777,2,"2024-11-06T19:12:01.655",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482724,1730920321665,-500.0,0.00031777,2,"2024-11-06T19:12:01.665",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482725,1730920321675,-503.56659843,0.00031777,2,"2024-11-06T19:12:01.675",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482726,1730920321687,-668.18,0.00031777,2,"2024-11-06T19:12:01.687",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482727,1730920321696,-500.0,0.00031777,2,"2024-11-06T19:12:01.696",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482728,1730920321705,-500.0,0.00031777,2,"2024-11-06T19:12:01.705",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482729,1730920321715,-500.0,0.00031777,2,"2024-11-06T19:12:01.715",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482730,1730920321726,-536.41,0.00031777,2,"2024-11-06T19:12:01.726",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482731,1730920321736,-500.0,0.00031777,2,"2024-11-06T19:12:01.736",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482732,1730920321745,-500.0,0.00031777,2,"2024-11-06T19:12:01.745",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482733,1730920321755,-500.0,0.00031777,2,"2024-11-06T19:12:01.755",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482734,1730920321765,-500.0,0.00031777,2,"2024-11-06T19:12:01.765",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482735,1730920321775,-500.0,0.00031777,2,"2024-11-06T19:12:01.775",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482736,1730920321787,-562.94,0.00031777,2,"2024-11-06T19:12:01.787",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482737,1730920321798,-500.0,0.00031777,7,"2024-11-06T19:12:01.798",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482738,1730920321808,-500.0,0.00031777,2,"2024-11-06T19:12:01.808",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482739,1730920321818,-500.0,0.00031777,2,"2024-11-06T19:12:01.818",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482740,1730920321828,-437.99074,0.00031777,2,"2024-11-06T19:12:01.828",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482741,1730920321837,-500.0,0.00031777,2,"2024-11-06T19:12:01.837",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482742,1730920321847,-500.0,0.00031777,2,"2024-11-06T19:12:01.847",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482743,1730920321856,-500.0,0.00031777,2,"2024-11-06T19:12:01.856",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482744,1730920321865,-500.0,0.00031777,2,"2024-11-06T19:12:01.865",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482745,1730920321875,-500.0,0.00031777,2,"2024-11-06T19:12:01.875",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482746,1730920321885,-500.0,0.00031777,2,"2024-11-06T19:12:01.885",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482747,1730920321894,-500.0,0.00031777,2,"2024-11-06T19:12:01.894",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482748,1730920321904,-500.0,0.00031777,2,"2024-11-06T19:12:01.904",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482749,1730920321913,-500.0,0.00031777,2,"2024-11-06T19:12:01.913",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482750,1730920321923,-500.0,0.00031777,2,"2024-11-06T19:12:01.923",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482751,1730920321935,-500.0,0.00031777,2,"2024-11-06T19:12:01.935",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482753,1730920321945,-500.0,0.00031777,2,"2024-11-06T19:12:01.945",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482754,1730920321954,-500.0,0.00031777,2,"2024-11-06T19:12:01.954",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482755,1730920321963,-500.0,0.00031777,2,"2024-11-06T19:12:01.963",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482756,1730920321972,-1118.72,0.00031777,2,"2024-11-06T19:12:01.972",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482757,1730920321981,-500.0,0.00031777,2,"2024-11-06T19:12:01.981",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482758,1730920321991,-500.0,0.00031777,2,"2024-11-06T19:12:01.991",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482759,1730920322000,-1484.13,0.00031777,2,"2024-11-06T19:12:02.000",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482760,1730920322010,-500.0,0.00031777,2,"2024-11-06T19:12:02.010",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482761,1730920322020,-500.0,0.00031777,2,"2024-11-06T19:12:02.020",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482762,1730920322030,-500.0,0.00031777,2,"2024-11-06T19:12:02.030",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482763,1730920322040,-500.0,0.00031777,2,"2024-11-06T19:12:02.040",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482764,1730920322049,-500.0,0.00031777,2,"2024-11-06T19:12:02.049",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482765,1730920322059,-500.0,0.00031777,2,"2024-11-06T19:12:02.059",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482766,1730920322069,-730.83,0.00031777,2,"2024-11-06T19:12:02.069",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482767,1730920322078,-500.0,0.00031777,2,"2024-11-06T19:12:02.078",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482768,1730920322088,-500.0,0.00031777,2,"2024-11-06T19:12:02.088",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482769,1730920322097,-500.0,0.00031777,2,"2024-11-06T19:12:02.097",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482770,1730920322106,-500.0,0.00031777,2,"2024-11-06T19:12:02.106",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482771,1730920322116,-500.0,0.00031777,2,"2024-11-06T19:12:02.116",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482772,1730920322125,-500.0,0.00031777,2,"2024-11-06T19:12:02.125",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482773,1730920322135,-500.0,0.00031777,2,"2024-11-06T19:12:02.135",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482774,1730920322144,-500.0,0.00031777,2,"2024-11-06T19:12:02.144",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482775,1730920322154,-787.07,0.00031777,2,"2024-11-06T19:12:02.154",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482776,1730920322163,-500.0,0.00031777,2,"2024-11-06T19:12:02.163",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482777,1730920322173,-837.19,0.00031777,2,"2024-11-06T19:12:02.173",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482778,1730920322183,-157.44436774,0.00031777,2,"2024-11-06T19:12:02.183",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482779,1730920322193,-500.0,0.00031777,2,"2024-11-06T19:12:02.193",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482780,1730920322203,-574.94,0.00031777,2,"2024-11-06T19:12:02.203",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482781,1730920322212,-500.0,0.00031777,2,"2024-11-06T19:12:02.212",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482782,1730920322222,-500.0,0.00031777,2,"2024-11-06T19:12:02.222",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482783,1730920322232,-500.0,0.00031777,2,"2024-11-06T19:12:02.232",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482784,1730920322242,-500.0,0.00031777,2,"2024-11-06T19:12:02.242",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482785,1730920322251,-500.0,0.00031777,2,"2024-11-06T19:12:02.251",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482786,1730920322260,-500.0,0.00031777,2,"2024-11-06T19:12:02.260",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482787,1730920322270,-500.0,0.00031777,2,"2024-11-06T19:12:02.270",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482788,1730920322279,-500.0,0.00031777,2,"2024-11-06T19:12:02.279",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482789,1730920322289,-500.0,0.00031777,2,"2024-11-06T19:12:02.289",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482790,1730920322299,-15.96910762,0.00031777,2,"2024-11-06T19:12:02.299",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482791,1730920322824,-500.0,0.00027397,2,"2024-11-06T19:12:02.824",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482792,1730920322835,-500.0,0.00027397,2,"2024-11-06T19:12:02.835",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482793,1730920322845,-357.8063294,0.00027397,2,"2024-11-06T19:12:02.845",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482794,1730920324197,-500.0,0.00026548,2,"2024-11-06T19:12:04.197",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482795,1730920324208,-247.36685242,0.00026548,2,"2024-11-06T19:12:04.208",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482796,1730920324219,-142.1936706,0.00027397,2,"2024-11-06T19:12:04.219",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482797,1730920324229,-500.0,0.00027397,2,"2024-11-06T19:12:04.229",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482798,1730920324240,-500.0,0.00027397,2,"2024-11-06T19:12:04.240",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482799,1730920324250,-500.0,0.00027397,2,"2024-11-06T19:12:04.250",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482800,1730920324260,-601.79660404,0.00027397,2,"2024-11-06T19:12:04.260",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482801,1730920324270,-500.0,0.00027397,2,"2024-11-06T19:12:04.270",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482802,1730920324280,-500.0,0.00027397,2,"2024-11-06T19:12:04.280",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482803,1730920324289,-500.0,0.00027397,2,"2024-11-06T19:12:04.289",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482804,1730920324299,-500.0,0.00027397,2,"2024-11-06T19:12:04.299",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482805,1730920324310,-508.73237431,0.00027397,2,"2024-11-06T19:12:04.310",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482806,1730920324320,-500.0,0.00027397,2,"2024-11-06T19:12:04.320",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482807,1730920324330,-551.51,0.00027397,10,"2024-11-06T19:12:04.330",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482808,1730920324339,-585.90438923,0.00027434,2,"2024-11-06T19:12:04.339",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482809,1730920324349,-500.0,0.00027671,2,"2024-11-06T19:12:04.349",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482810,1730920324358,-500.0,0.00027671,2,"2024-11-06T19:12:04.358",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482811,1730920324368,-500.0,0.00027671,2,"2024-11-06T19:12:04.368",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482812,1730920324377,-500.0,0.00027671,2,"2024-11-06T19:12:04.377",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482813,1730920324386,-1200.0,0.000278,10,"2024-11-06T19:12:04.386",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482814,1730920324396,-1700.0,0.000279,10,"2024-11-06T19:12:04.396",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482815,1730920324405,-500.0,0.00027945,2,"2024-11-06T19:12:04.405",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482816,1730920324415,-500.0,0.00027945,2,"2024-11-06T19:12:04.415",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482817,1730920324424,-500.0,0.00027945,2,"2024-11-06T19:12:04.424",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482818,1730920324436,-500.0,0.00028219,2,"2024-11-06T19:12:04.436",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482819,1730920324446,-500.0,0.00028219,2,"2024-11-06T19:12:04.446",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482820,1730920324455,-227.13592967,0.00028393,5,"2024-11-06T19:12:04.455",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482821,1730920324464,-294.79809973,0.00028493,7,"2024-11-06T19:12:04.464",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482822,1730920324536,-59.42556783,0.00028493,7,"2024-11-06T19:12:04.536",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482823,1730920324548,-81.78602244,0.00028493,7,"2024-11-06T19:12:04.548",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482824,1730920324559,-500.0,0.00028493,2,"2024-11-06T19:12:04.559",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482825,1730920324569,-500.0,0.00028493,2,"2024-11-06T19:12:04.569",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482826,1730920324578,-436.00969,0.00028767,7,"2024-11-06T19:12:04.578",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482827,1730920324588,-500.0,0.00028767,2,"2024-11-06T19:12:04.588",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482828,1730920324597,-436.00969,0.00029041,7,"2024-11-06T19:12:04.597",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482829,1730920324607,-500.0,0.00029041,2,"2024-11-06T19:12:04.607",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482830,1730920324616,-500.0,0.00029315,2,"2024-11-06T19:12:04.616",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482831,1730920324626,-436.00969,0.00029589,7,"2024-11-06T19:12:04.626",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482832,1730920324635,-304.07477535,0.00029589,2,"2024-11-06T19:12:04.635",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482833,1730920324645,-436.00969,0.00029863,7,"2024-11-06T19:12:04.645",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482834,1730920324658,-351.92178104,0.0003041,7,"2024-11-06T19:12:04.658",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482835,1730920324690,-500.0,0.00027397,2,"2024-11-06T19:12:04.690",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482836,1730920324699,-2100.0,0.000289,10,"2024-11-06T19:12:04.699",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482837,1730920324710,-84.08790896,0.0003041,7,"2024-11-06T19:12:04.710",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482838,1730920324720,-322.13609104,0.00030901,7,"2024-11-06T19:12:04.720",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482839,1730920324733,-113.87359896,0.00030901,7,"2024-11-06T19:12:04.733",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482840,1730920324742,-436.00969,0.00031232,7,"2024-11-06T19:12:04.742",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482841,1730920324753,-436.00969,0.00031232,7,"2024-11-06T19:12:04.753",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482842,1730920324763,-436.00969,0.00031776,7,"2024-11-06T19:12:04.763",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482843,1730920324773,-500.0,0.00031776,2,"2024-11-06T19:12:04.773",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482844,1730920324783,-322.46859334,0.00031776,7,"2024-11-06T19:12:04.783",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482845,1730920324795,-113.54109666,0.00031776,7,"2024-11-06T19:12:04.795",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482846,1730920324805,-213.63455461,0.00031777,2,"2024-11-06T19:12:04.805",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482847,1730920324817,-278.06748919,0.00031777,2,"2024-11-06T19:12:04.817",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482848,1730920324827,-500.0,0.00031777,2,"2024-11-06T19:12:04.827",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482849,1730920324837,-48.77251081,0.00031777,2,"2024-11-06T19:12:04.837",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482850,1730920325448,-451.22748919,0.00031777,2,"2024-11-06T19:12:05.448",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482851,1730920325457,-150.0,0.00031777,2,"2024-11-06T19:12:05.457",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482852,1730920325467,-221.34597244,0.00031777,2,"2024-11-06T19:12:05.467",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482853,1730920325477,-557.96,0.00031777,2,"2024-11-06T19:12:05.477",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482854,1730920325486,-182.12915337,0.00031777,2,"2024-11-06T19:12:05.486",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482855,1730920325507,-317.87084663,0.00031777,2,"2024-11-06T19:12:05.507",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482856,1730920325516,-152.38531419,0.00031777,2,"2024-11-06T19:12:05.516",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482857,1730920325527,-347.61468581,0.00031777,2,"2024-11-06T19:12:05.527",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482858,1730920325537,-500.0,0.00031777,2,"2024-11-06T19:12:05.537",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482859,1730920325546,-1007.84,0.00031777,2,"2024-11-06T19:12:05.546",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482860,1730920325556,-1100.18,0.00031777,2,"2024-11-06T19:12:05.556",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482861,1730920325566,-500.0,0.00031777,2,"2024-11-06T19:12:05.566",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482862,1730920325575,-500.0,0.00031777,2,"2024-11-06T19:12:05.575",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482863,1730920325585,-984.33,0.00031777,2,"2024-11-06T19:12:05.585",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482864,1730920325595,-500.0,0.00031777,2,"2024-11-06T19:12:05.595",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482865,1730920325604,-500.0,0.00031777,2,"2024-11-06T19:12:05.604",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482866,1730920325614,-500.0,0.00031777,2,"2024-11-06T19:12:05.614",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482867,1730920325624,-500.0,0.00031777,2,"2024-11-06T19:12:05.624",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482868,1730920325634,-554.79,0.00031777,2,"2024-11-06T19:12:05.634",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482869,1730920325645,-503.97564459,0.00031778,2,"2024-11-06T19:12:05.645",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482870,1730920325658,-500.0,0.00031778,2,"2024-11-06T19:12:05.658",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482871,1730920325668,-500.0,0.00031778,2,"2024-11-06T19:12:05.668",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482872,1730920325680,-500.0,0.00031778,2,"2024-11-06T19:12:05.680",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482873,1730920325690,-500.0,0.00031778,2,"2024-11-06T19:12:05.690",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482874,1730920325700,-500.0,0.00031778,2,"2024-11-06T19:12:05.700",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482875,1730920325709,-533.72752062,0.00031778,2,"2024-11-06T19:12:05.709",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482876,1730920325718,-500.0,0.00031778,2,"2024-11-06T19:12:05.718",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482877,1730920325728,-500.0,0.00031778,2,"2024-11-06T19:12:05.728",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482878,1730920325738,-500.0,0.00031778,2,"2024-11-06T19:12:05.738",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482879,1730920325747,-516.56564622,0.00031778,2,"2024-11-06T19:12:05.747",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482880,1730920325756,-500.0,0.00031778,2,"2024-11-06T19:12:05.756",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482881,1730920325765,-500.0,0.00031778,2,"2024-11-06T19:12:05.765",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482882,1730920325774,-912.53,0.00031778,2,"2024-11-06T19:12:05.774",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482883,1730920325783,-500.0,0.00031778,2,"2024-11-06T19:12:05.783",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482884,1730920325792,-373.25839239,0.00031778,2,"2024-11-06T19:12:05.792",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482885,1730920325801,-500.0,0.00031778,2,"2024-11-06T19:12:05.801",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482886,1730920325810,-500.0,0.00031778,2,"2024-11-06T19:12:05.810",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482887,1730920325820,-510.78,0.00031778,2,"2024-11-06T19:12:05.820",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482888,1730920325829,-500.0,0.00031778,2,"2024-11-06T19:12:05.829",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482889,1730920325841,-500.0,0.00031778,2,"2024-11-06T19:12:05.841",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482890,1730920325850,-566.7,0.00031778,2,"2024-11-06T19:12:05.850",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482891,1730920325859,-384.07104238,0.00031778,2,"2024-11-06T19:12:05.859",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482892,1730920325868,-500.0,0.00031778,2,"2024-11-06T19:12:05.868",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482893,1730920325877,-500.0,0.00031778,2,"2024-11-06T19:12:05.877",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482894,1730920325887,-500.0,0.00031778,2,"2024-11-06T19:12:05.887",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482895,1730920325896,-500.0,0.00031778,2,"2024-11-06T19:12:05.896",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482896,1730920325906,-500.0,0.00031778,2,"2024-11-06T19:12:05.906",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482897,1730920325915,-500.0,0.00031778,2,"2024-11-06T19:12:05.915",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482898,1730920325926,-500.0,0.00031778,2,"2024-11-06T19:12:05.926",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482899,1730920325938,-500.0,0.00031778,2,"2024-11-06T19:12:05.938",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482900,1730920325947,-500.0,0.00031778,2,"2024-11-06T19:12:05.947",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482901,1730920325956,-500.0,0.00031778,2,"2024-11-06T19:12:05.956",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482902,1730920325965,-1164.79,0.00031778,2,"2024-11-06T19:12:05.965",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482903,1730920325974,-539.21,0.00031778,2,"2024-11-06T19:12:05.974",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482904,1730920325983,-500.0,0.00031778,2,"2024-11-06T19:12:05.983",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482905,1730920325993,-354.78,0.00031778,2,"2024-11-06T19:12:05.993",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482906,1730920326002,-1180.52,0.00031778,2,"2024-11-06T19:12:06.002",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482907,1730920326011,-500.0,0.00031778,2,"2024-11-06T19:12:06.011",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482908,1730920326021,-500.0,0.00031778,2,"2024-11-06T19:12:06.021",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482909,1730920326030,-1041.99,0.00031778,2,"2024-11-06T19:12:06.030",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482910,1730920326039,-500.0,0.00031778,2,"2024-11-06T19:12:06.039",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482911,1730920326048,-500.0,0.00031778,2,"2024-11-06T19:12:06.048",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482912,1730920326057,-500.0,0.00031778,2,"2024-11-06T19:12:06.057",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482913,1730920326066,-500.0,0.00031778,2,"2024-11-06T19:12:06.066",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482914,1730920326075,-500.0,0.00031778,2,"2024-11-06T19:12:06.075",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482915,1730920326084,-500.0,0.00031778,2,"2024-11-06T19:12:06.084",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482916,1730920326094,-500.0,0.00031778,2,"2024-11-06T19:12:06.094",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482917,1730920326103,-500.0,0.00031778,2,"2024-11-06T19:12:06.103",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482918,1730920326112,-500.0,0.00031778,2,"2024-11-06T19:12:06.112",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482919,1730920326121,-500.0,0.00031778,2,"2024-11-06T19:12:06.121",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482920,1730920326131,-500.0,0.00031778,2,"2024-11-06T19:12:06.131",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482921,1730920326140,-608.73,0.00031778,2,"2024-11-06T19:12:06.140",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482922,1730920326150,-527.26035199,0.00031778,2,"2024-11-06T19:12:06.150",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482923,1730920326159,-500.0,0.00031778,2,"2024-11-06T19:12:06.159",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482924,1730920326168,-715.43,0.00031778,2,"2024-11-06T19:12:06.168",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482925,1730920326179,-500.0,0.00031778,2,"2024-11-06T19:12:06.179",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482926,1730920326188,-500.0,0.00031778,2,"2024-11-06T19:12:06.188",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482927,1730920326197,-590.61,0.00031778,2,"2024-11-06T19:12:06.197",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482928,1730920326207,-500.0,0.00031778,2,"2024-11-06T19:12:06.207",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482929,1730920326216,-697.21,0.00031778,2,"2024-11-06T19:12:06.216",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482930,1730920326225,-500.0,0.00031778,2,"2024-11-06T19:12:06.225",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482931,1730920326234,-501.92515362,0.00031778,2,"2024-11-06T19:12:06.234",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482932,1730920326243,-500.0,0.00031778,2,"2024-11-06T19:12:06.243",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482933,1730920326252,-539.57,0.00031778,2,"2024-11-06T19:12:06.252",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482934,1730920326262,-584.23,0.00031778,2,"2024-11-06T19:12:06.262",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482935,1730920326271,-500.0,0.00031778,2,"2024-11-06T19:12:06.271",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482936,1730920326280,-500.0,0.00031778,2,"2024-11-06T19:12:06.280",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482937,1730920326289,-500.0,0.00031778,2,"2024-11-06T19:12:06.289",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482938,1730920326298,-563.27,0.00031778,2,"2024-11-06T19:12:06.298",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482939,1730920326308,-500.0,0.00031778,2,"2024-11-06T19:12:06.308",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482940,1730920326317,-500.0,0.00031778,2,"2024-11-06T19:12:06.317",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482941,1730920326326,-500.0,0.00031778,2,"2024-11-06T19:12:06.326",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482942,1730920326334,-500.0,0.00031778,2,"2024-11-06T19:12:06.334",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482943,1730920326344,-612.29,0.00031778,2,"2024-11-06T19:12:06.344",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482944,1730920326353,-500.0,0.00031778,2,"2024-11-06T19:12:06.353",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482945,1730920326362,-500.0,0.00031778,2,"2024-11-06T19:12:06.362",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482946,1730920326372,-500.0,0.00031778,2,"2024-11-06T19:12:06.372",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482947,1730920326381,-500.0,0.00031778,2,"2024-11-06T19:12:06.381",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482948,1730920326390,-1249.1,0.00031778,2,"2024-11-06T19:12:06.390",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482949,1730920326399,-500.0,0.00031778,2,"2024-11-06T19:12:06.399",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482950,1730920326407,-500.0,0.00031778,2,"2024-11-06T19:12:06.407",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482951,1730920326416,-500.0,0.00031778,2,"2024-11-06T19:12:06.416",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482952,1730920326425,-500.0,0.00031778,2,"2024-11-06T19:12:06.425",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482953,1730920326436,-500.0,0.00031778,2,"2024-11-06T19:12:06.436",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482954,1730920326446,-874.71,0.00031778,2,"2024-11-06T19:12:06.446",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482955,1730920326455,-500.0,0.00031778,2,"2024-11-06T19:12:06.455",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482956,1730920326464,-500.0,0.00031778,2,"2024-11-06T19:12:06.464",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482957,1730920326473,-500.0,0.00031778,2,"2024-11-06T19:12:06.473",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482958,1730920326483,-500.0,0.00031778,2,"2024-11-06T19:12:06.483",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482959,1730920326492,-500.0,0.00031778,2,"2024-11-06T19:12:06.492",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482960,1730920326503,-614.48,0.00031778,2,"2024-11-06T19:12:06.503",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482961,1730920326513,-500.0,0.00031778,2,"2024-11-06T19:12:06.513",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482962,1730920326522,-500.0,0.00031778,2,"2024-11-06T19:12:06.522",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482963,1730920326531,-500.0,0.00031778,2,"2024-11-06T19:12:06.531",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482964,1730920326540,-500.0,0.00031778,2,"2024-11-06T19:12:06.540",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482965,1730920326549,-504.52366904,0.00031778,2,"2024-11-06T19:12:06.549",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482966,1730920326558,-1268.75,0.00031778,2,"2024-11-06T19:12:06.558",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482967,1730920326567,-500.0,0.00031778,2,"2024-11-06T19:12:06.567",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482968,1730920326576,-500.0,0.00031778,2,"2024-11-06T19:12:06.576",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482969,1730920326586,-1911.2,0.00031778,2,"2024-11-06T19:12:06.586",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482970,1730920326594,-500.0,0.00031778,2,"2024-11-06T19:12:06.594",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482971,1730920326603,-636.88,0.00031778,2,"2024-11-06T19:12:06.603",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482972,1730920326612,-1174.15,0.00031778,2,"2024-11-06T19:12:06.612",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482973,1730920326622,-500.0,0.00031778,2,"2024-11-06T19:12:06.622",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482974,1730920326631,-500.0,0.00031778,2,"2024-11-06T19:12:06.631",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482975,1730920326640,-500.0,0.00031778,2,"2024-11-06T19:12:06.640",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482976,1730920326652,-500.0,0.00031778,2,"2024-11-06T19:12:06.652",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482977,1730920326662,-500.0,0.00031778,2,"2024-11-06T19:12:06.662",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482978,1730920326670,-847.24,0.00031778,2,"2024-11-06T19:12:06.670",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482979,1730920326680,-500.0,0.00031778,2,"2024-11-06T19:12:06.680",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482980,1730920326690,-650.05,0.00031778,2,"2024-11-06T19:12:06.690",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482981,1730920326699,-500.0,0.00031778,2,"2024-11-06T19:12:06.699",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482982,1730920326708,-500.0,0.00031778,2,"2024-11-06T19:12:06.708",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482983,1730920326718,-151.0,0.00031778,7,"2024-11-06T19:12:06.718",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482984,1730920326727,-500.0,0.00031778,2,"2024-11-06T19:12:06.727",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482985,1730920326736,-1006.43,0.00031778,2,"2024-11-06T19:12:06.736",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482986,1730920326745,-500.0,0.00031778,2,"2024-11-06T19:12:06.745",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482987,1730920326756,-519.02614892,0.00031778,2,"2024-11-06T19:12:06.756",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482988,1730920326765,-264.28174442,0.00031778,2,"2024-11-06T19:12:06.765",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482989,1730920326807,-235.71825558,0.00031778,2,"2024-11-06T19:12:06.807",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482990,1730920326817,-965.72347464,0.00031778,2,"2024-11-06T19:12:06.817",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482991,1730920326827,-820.70652536,0.00031778,2,"2024-11-06T19:12:06.827",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482992,1730920326839,-500.0,0.00031778,2,"2024-11-06T19:12:06.839",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482993,1730920326852,-500.0,0.00031778,2,"2024-11-06T19:12:06.852",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482994,1730920326866,-500.0,0.00031778,2,"2024-11-06T19:12:06.866",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482995,1730920326879,-500.0,0.00031778,2,"2024-11-06T19:12:06.879",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482996,1730920326891,-150.0,0.00031778,2,"2024-11-06T19:12:06.891",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482997,1730920326901,-500.0,0.00031778,2,"2024-11-06T19:12:06.901",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482998,1730920326913,-1445.5,0.00031778,2,"2024-11-06T19:12:06.913",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341482999,1730920326925,-500.0,0.00031778,2,"2024-11-06T19:12:06.925",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483000,1730920326939,-151.0,0.00031778,7,"2024-11-06T19:12:06.939",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483001,1730920326953,-500.0,0.00031778,2,"2024-11-06T19:12:06.953",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483002,1730920326965,-500.0,0.00031778,2,"2024-11-06T19:12:06.965",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483003,1730920326977,-294.78115987,0.00031778,2,"2024-11-06T19:12:06.977",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483004,1730920327254,-500.0,0.00027397,2,"2024-11-06T19:12:07.254",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483005,1730920327268,-500.0,0.00027397,2,"2024-11-06T19:12:07.268",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483006,1730920327278,-500.0,0.00027397,2,"2024-11-06T19:12:07.278",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483007,1730920327288,-500.0,0.00027671,2,"2024-11-06T19:12:07.288",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483008,1730920327299,-205.21884013,0.00031778,2,"2024-11-06T19:12:07.299",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483009,1730920327310,-262.518109,0.00031778,7,"2024-11-06T19:12:07.310",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483010,1730920327323,-155.539807,0.00031778,7,"2024-11-06T19:12:07.323",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483011,1730920327336,-500.0,0.00031778,2,"2024-11-06T19:12:07.336",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483012,1730920327349,-938.27,0.00031778,2,"2024-11-06T19:12:07.349",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483013,1730920327359,-1572.2,0.00031778,2,"2024-11-06T19:12:07.359",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483014,1730920327370,-500.0,0.00031778,2,"2024-11-06T19:12:07.370",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483015,1730920327382,-500.0,0.00031778,2,"2024-11-06T19:12:07.382",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483016,1730920327393,-500.0,0.00031778,2,"2024-11-06T19:12:07.393",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483017,1730920327407,-995.41,0.00031778,2,"2024-11-06T19:12:07.407",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483018,1730920327418,-500.0,0.00031778,2,"2024-11-06T19:12:07.418",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483019,1730920327428,-500.0,0.00031778,2,"2024-11-06T19:12:07.428",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483020,1730920327441,-500.0,0.00031778,2,"2024-11-06T19:12:07.441",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483021,1730920327451,-1394.54,0.00031778,2,"2024-11-06T19:12:07.451",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483022,1730920327462,-1126.28,0.00031778,2,"2024-11-06T19:12:07.462",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483023,1730920327479,-500.0,0.00031778,2,"2024-11-06T19:12:07.479",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483024,1730920327495,-691.02,0.00031778,2,"2024-11-06T19:12:07.495",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483025,1730920327511,-500.0,0.00031778,2,"2024-11-06T19:12:07.511",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483026,1730920327525,-999.47,0.00031778,2,"2024-11-06T19:12:07.525",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483027,1730920327536,-151.0,0.00031778,7,"2024-11-06T19:12:07.536",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483028,1730920327547,-76.60924387,0.00031778,2,"2024-11-06T19:12:07.547",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483029,1730920327623,-423.39075613,0.00031778,2,"2024-11-06T19:12:07.623",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483030,1730920327634,-500.0,0.00031778,2,"2024-11-06T19:12:07.634",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483031,1730920327647,-151.0,0.00031778,7,"2024-11-06T19:12:07.647",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483032,1730920327658,-500.0,0.00031778,2,"2024-11-06T19:12:07.658",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483033,1730920327669,-228.74858418,0.00031778,2,"2024-11-06T19:12:07.669",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483034,1730920327848,-500.0,0.00027397,2,"2024-11-06T19:12:07.848",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483035,1730920327860,-500.0,0.00027945,2,"2024-11-06T19:12:07.860",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483036,1730920327872,-271.25141582,0.00031778,2,"2024-11-06T19:12:07.872",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483037,1730920327883,-500.0,0.00031778,2,"2024-11-06T19:12:07.883",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483038,1730920327893,-104.14858418,0.00031778,2,"2024-11-06T19:12:07.893",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483039,1730920327907,-395.85141582,0.00031778,2,"2024-11-06T19:12:07.907",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483040,1730920327919,-500.0,0.00031778,2,"2024-11-06T19:12:07.919",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483041,1730920327933,-984.65310197,0.00031778,2,"2024-11-06T19:12:07.933",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483042,1730920327946,-397.82689803,0.00031778,2,"2024-11-06T19:12:07.946",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483043,1730920327958,-959.29,0.00031778,2,"2024-11-06T19:12:07.958",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483044,1730920327969,-500.0,0.00031778,2,"2024-11-06T19:12:07.969",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483045,1730920327980,-500.0,0.00031778,2,"2024-11-06T19:12:07.980",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483046,1730920327991,-500.0,0.00031778,2,"2024-11-06T19:12:07.991",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483047,1730920328002,-500.0,0.00031778,2,"2024-11-06T19:12:08.002",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483048,1730920328014,-500.0,0.00031778,2,"2024-11-06T19:12:08.014",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483049,1730920328026,-500.0,0.00031778,2,"2024-11-06T19:12:08.026",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483050,1730920328037,-500.0,0.00031778,2,"2024-11-06T19:12:08.037",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483051,1730920328048,-500.0,0.00031778,2,"2024-11-06T19:12:08.048",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483052,1730920328059,-500.0,0.00031778,2,"2024-11-06T19:12:08.059",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483053,1730920328070,-791.8,0.00031778,2,"2024-11-06T19:12:08.070",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483054,1730920328081,-500.0,0.00031778,2,"2024-11-06T19:12:08.081",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483055,1730920328093,-500.0,0.00031778,2,"2024-11-06T19:12:08.093",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483056,1730920328105,-835.55,0.00031778,2,"2024-11-06T19:12:08.105",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483057,1730920328116,-500.0,0.00031778,2,"2024-11-06T19:12:08.116",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483058,1730920328127,-641.46,0.00031778,2,"2024-11-06T19:12:08.127",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483059,1730920328139,-151.0,0.00031778,7,"2024-11-06T19:12:08.139",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483060,1730920328151,-551.82,0.00031778,2,"2024-11-06T19:12:08.151",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483061,1730920328162,-1481.63,0.00031778,2,"2024-11-06T19:12:08.162",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483062,1730920328174,-500.0,0.00031778,2,"2024-11-06T19:12:08.174",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483063,1730920328187,-500.0,0.00031778,2,"2024-11-06T19:12:08.187",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483064,1730920328198,-504.51,0.00031778,2,"2024-11-06T19:12:08.198",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483065,1730920328209,-500.0,0.00031778,2,"2024-11-06T19:12:08.209",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483066,1730920328220,-500.0,0.00031778,2,"2024-11-06T19:12:08.220",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483067,1730920328232,-500.0,0.00031778,2,"2024-11-06T19:12:08.232",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483068,1730920328243,-504.52,0.00031778,2,"2024-11-06T19:12:08.243",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483069,1730920328254,-500.0,0.00031778,2,"2024-11-06T19:12:08.254",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483070,1730920328264,-576.27,0.00031778,2,"2024-11-06T19:12:08.264",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483071,1730920328276,-500.0,0.00031778,2,"2024-11-06T19:12:08.276",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483072,1730920328287,-500.0,0.00031778,2,"2024-11-06T19:12:08.287",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483073,1730920328298,-1209.3,0.00031778,2,"2024-11-06T19:12:08.298",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483074,1730920328308,-775.4,0.00031778,2,"2024-11-06T19:12:08.308",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483075,1730920328320,-660.17,0.00031778,2,"2024-11-06T19:12:08.320",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483076,1730920328331,-500.0,0.00031778,2,"2024-11-06T19:12:08.331",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483077,1730920328343,-1153.71,0.00031778,2,"2024-11-06T19:12:08.343",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483078,1730920328355,-405.24604812,0.00031778,2,"2024-11-06T19:12:08.355",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483079,1730920328366,-750.76,0.0003178,2,"2024-11-06T19:12:08.366",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483080,1730920328377,-500.0,0.0003178,2,"2024-11-06T19:12:08.377",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483081,1730920328388,-997.57,0.0003178,2,"2024-11-06T19:12:08.388",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483082,1730920328399,-500.0,0.0003178,2,"2024-11-06T19:12:08.399",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483083,1730920328410,-500.0,0.0003178,2,"2024-11-06T19:12:08.410",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483084,1730920328422,-500.0,0.0003178,2,"2024-11-06T19:12:08.422",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483085,1730920328436,-1292.06,0.0003178,2,"2024-11-06T19:12:08.436",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483086,1730920328450,-500.0,0.0003178,2,"2024-11-06T19:12:08.450",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483087,1730920328461,-500.0,0.0003178,2,"2024-11-06T19:12:08.461",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483088,1730920328473,-1826.45,0.0003178,2,"2024-11-06T19:12:08.473",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483089,1730920328485,-621.32,0.0003178,2,"2024-11-06T19:12:08.485",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483090,1730920328496,-663.78,0.0003178,2,"2024-11-06T19:12:08.496",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483091,1730920328508,-546.43,0.0003178,2,"2024-11-06T19:12:08.508",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483092,1730920328518,-617.91,0.0003178,2,"2024-11-06T19:12:08.518",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483093,1730920328529,-1790.04,0.0003178,2,"2024-11-06T19:12:08.529",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483094,1730920328540,-500.0,0.0003178,2,"2024-11-06T19:12:08.540",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483095,1730920328551,-1554.56,0.0003178,2,"2024-11-06T19:12:08.551",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483096,1730920328562,-525.88,0.0003178,2,"2024-11-06T19:12:08.562",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483097,1730920328573,-500.0,0.0003178,2,"2024-11-06T19:12:08.573",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483098,1730920328584,-711.29,0.0003178,2,"2024-11-06T19:12:08.584",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483099,1730920328595,-1234.48,0.0003178,2,"2024-11-06T19:12:08.595",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483100,1730920328607,-500.0,0.0003178,2,"2024-11-06T19:12:08.607",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483101,1730920328618,-1153.06,0.0003178,2,"2024-11-06T19:12:08.618",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483102,1730920328630,-500.0,0.0003178,2,"2024-11-06T19:12:08.630",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483103,1730920328643,-957.34,0.0003178,2,"2024-11-06T19:12:08.643",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483104,1730920328656,-500.0,0.0003178,2,"2024-11-06T19:12:08.656",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483105,1730920328669,-1196.66,0.0003178,2,"2024-11-06T19:12:08.669",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483106,1730920328683,-1001.64,0.0003178,2,"2024-11-06T19:12:08.683",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483107,1730920328694,-1472.58,0.0003178,2,"2024-11-06T19:12:08.694",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483108,1730920328705,-500.0,0.0003178,2,"2024-11-06T19:12:08.705",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483109,1730920328716,-1605.02,0.0003178,2,"2024-11-06T19:12:08.716",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483110,1730920328729,-271.12,0.0003178,2,"2024-11-06T19:12:08.729",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483111,1730920328739,-652.62,0.0003178,2,"2024-11-06T19:12:08.739",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483112,1730920328751,-151.0,0.0003178,7,"2024-11-06T19:12:08.751",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483113,1730920328762,-1379.21,0.0003178,2,"2024-11-06T19:12:08.762",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483114,1730920328773,-1209.69,0.0003178,2,"2024-11-06T19:12:08.773",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483115,1730920328784,-151.0,0.0003178,7,"2024-11-06T19:12:08.784",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483116,1730920328796,-1638.01,0.0003178,2,"2024-11-06T19:12:08.796",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483117,1730920328807,-167.19323448,0.0003178,2,"2024-11-06T19:12:08.807",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483118,1730920328818,-1179.88,0.0003178,2,"2024-11-06T19:12:08.818",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483119,1730920328829,-500.0,0.0003178,2,"2024-11-06T19:12:08.829",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483120,1730920328840,-639.69,0.0003178,2,"2024-11-06T19:12:08.840",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483121,1730920328852,-600.21,0.0003178,2,"2024-11-06T19:12:08.852",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483122,1730920328863,-370.9949356,0.0003178,2,"2024-11-06T19:12:08.863",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483123,1730920328873,-912.36,0.0003178,2,"2024-11-06T19:12:08.873",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483124,1730920328884,-508.65,0.0003178,2,"2024-11-06T19:12:08.884",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483125,1730920328895,-500.0,0.0003178,2,"2024-11-06T19:12:08.895",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483126,1730920328906,-610.62,0.0003178,2,"2024-11-06T19:12:08.906",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483127,1730920328918,-500.0,0.0003178,2,"2024-11-06T19:12:08.918",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483128,1730920328929,-151.0,0.0003178,7,"2024-11-06T19:12:08.929",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483129,1730920328941,-151.0,0.0003178,7,"2024-11-06T19:12:08.941",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483130,1730920328951,-343.41522187,0.0003178,2,"2024-11-06T19:12:08.951",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483131,1730920328963,-1403.53,0.0003178,2,"2024-11-06T19:12:08.963",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483132,1730920328974,-951.98,0.0003178,2,"2024-11-06T19:12:08.974",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483133,1730920328985,-1718.49,0.0003178,2,"2024-11-06T19:12:08.985",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483134,1730920328997,-500.0,0.0003178,2,"2024-11-06T19:12:08.997",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483135,1730920329008,-856.963678,0.0003178,7,"2024-11-06T19:12:09.008",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483136,1730920329019,-770.26,0.0003178,2,"2024-11-06T19:12:09.019",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483137,1730920329030,-534.23,0.0003178,2,"2024-11-06T19:12:09.030",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483138,1730920329041,-886.88,0.0003178,2,"2024-11-06T19:12:09.041",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483139,1730920329052,-360.05337739,0.0003178,2,"2024-11-06T19:12:09.052",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483140,1730920329064,-856.963678,0.0003178,7,"2024-11-06T19:12:09.064",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483141,1730920329076,-500.0,0.0003178,2,"2024-11-06T19:12:09.076",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483142,1730920329087,-3128.73,0.0003178,2,"2024-11-06T19:12:09.087",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483143,1730920329099,-591.92,0.0003178,2,"2024-11-06T19:12:09.099",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483144,1730920329110,-1587.38,0.0003178,2,"2024-11-06T19:12:09.110",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483145,1730920329121,-1165.332698,0.0003178,7,"2024-11-06T19:12:09.121",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483146,1730920329132,-672.38,0.0003178,2,"2024-11-06T19:12:09.132",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483147,1730920329143,-1225.74,0.0003178,2,"2024-11-06T19:12:09.143",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483148,1730920329155,-1165.332698,0.0003178,7,"2024-11-06T19:12:09.155",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483149,1730920329167,-631.72,0.0003178,2,"2024-11-06T19:12:09.167",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483150,1730920329178,-1710.63,0.0003178,2,"2024-11-06T19:12:09.178",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483151,1730920329191,-813.74,0.0003178,2,"2024-11-06T19:12:09.191",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483152,1730920329202,-500.0,0.0003178,2,"2024-11-06T19:12:09.202",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483153,1730920329213,-500.0,0.0003178,2,"2024-11-06T19:12:09.213",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483154,1730920329224,-500.0,0.0003178,2,"2024-11-06T19:12:09.224",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483155,1730920329235,-747.59,0.0003178,2,"2024-11-06T19:12:09.235",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483156,1730920329247,-1093.9,0.0003178,2,"2024-11-06T19:12:09.247",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483157,1730920329258,-500.0,0.0003178,2,"2024-11-06T19:12:09.258",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483158,1730920329269,-180.00547847,0.0003178,2,"2024-11-06T19:12:09.269",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483159,1730920329280,-559.12,0.0003178,2,"2024-11-06T19:12:09.280",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483160,1730920329291,-500.0,0.0003178,2,"2024-11-06T19:12:09.291",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483161,1730920329302,-869.22,0.0003178,2,"2024-11-06T19:12:09.302",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483162,1730920329313,-815.31,0.0003178,2,"2024-11-06T19:12:09.313",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483163,1730920329324,-828.15,0.0003178,2,"2024-11-06T19:12:09.324",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483164,1730920329335,-948.69,0.0003178,2,"2024-11-06T19:12:09.335",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483165,1730920329346,-500.0,0.0003178,2,"2024-11-06T19:12:09.346",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483166,1730920329358,-712.2,0.0003178,2,"2024-11-06T19:12:09.358",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483167,1730920329368,-1961.14,0.0003178,2,"2024-11-06T19:12:09.368",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483168,1730920329379,-2553.79,0.0003178,2,"2024-11-06T19:12:09.379",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483169,1730920329390,-933.76,0.0003178,2,"2024-11-06T19:12:09.390",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483170,1730920329401,-619.47,0.0003178,2,"2024-11-06T19:12:09.401",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483171,1730920329411,-1552.17,0.0003178,2,"2024-11-06T19:12:09.411",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483172,1730920329422,-985.31,0.0003178,2,"2024-11-06T19:12:09.422",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483173,1730920329433,-852.71,0.0003178,2,"2024-11-06T19:12:09.433",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483174,1730920329444,-500.0,0.0003178,2,"2024-11-06T19:12:09.444",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483175,1730920329455,-1319.54,0.0003178,2,"2024-11-06T19:12:09.455",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483176,1730920329466,-201.220383,0.0003178,7,"2024-11-06T19:12:09.466",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483177,1730920329478,-544.73,0.0003178,2,"2024-11-06T19:12:09.478",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483178,1730920329490,-1040.45,0.0003178,2,"2024-11-06T19:12:09.490",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483179,1730920329501,-201.220383,0.0003178,7,"2024-11-06T19:12:09.501",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483180,1730920329512,-1047.75,0.0003178,2,"2024-11-06T19:12:09.512",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483181,1730920329524,-809.24,0.0003178,2,"2024-11-06T19:12:09.524",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483182,1730920329535,-508.7,0.0003178,2,"2024-11-06T19:12:09.535",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483183,1730920329546,-1768.07,0.0003178,2,"2024-11-06T19:12:09.546",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483184,1730920329557,-3662.42,0.0003178,2,"2024-11-06T19:12:09.557",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483185,1730920329568,-626.81,0.0003178,2,"2024-11-06T19:12:09.568",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483186,1730920329579,-543.01,0.0003178,2,"2024-11-06T19:12:09.579",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483187,1730920329591,-706.05,0.0003178,2,"2024-11-06T19:12:09.591",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483188,1730920329601,-280.903323,0.0003178,7,"2024-11-06T19:12:09.601",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483189,1730920329611,-651.62,0.0003178,2,"2024-11-06T19:12:09.611",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483190,1730920329622,-2251.89,0.0003178,2,"2024-11-06T19:12:09.622",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483191,1730920329634,-732.87,0.0003178,2,"2024-11-06T19:12:09.634",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483192,1730920329646,-500.0,0.0003178,2,"2024-11-06T19:12:09.646",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483193,1730920329658,-280.903323,0.0003178,7,"2024-11-06T19:12:09.658",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483194,1730920329668,-151.0,0.0003178,7,"2024-11-06T19:12:09.668",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483195,1730920329679,-730.51,0.0003178,2,"2024-11-06T19:12:09.679",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483196,1730920329692,-2703.76,0.0003178,2,"2024-11-06T19:12:09.692",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483197,1730920329702,-601.73,0.0003178,2,"2024-11-06T19:12:09.702",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483198,1730920329714,-759.2,0.0003178,2,"2024-11-06T19:12:09.714",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483199,1730920329726,-1846.6,0.0003178,2,"2024-11-06T19:12:09.726",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483200,1730920329736,-4472.046259,0.0003178,7,"2024-11-06T19:12:09.736",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483201,1730920329748,-2388.47,0.0003178,2,"2024-11-06T19:12:09.748",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483202,1730920329758,-607.85021248,0.0003178,2,"2024-11-06T19:12:09.758",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483203,1730920329769,-4472.046259,0.0003178,7,"2024-11-06T19:12:09.769",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483204,1730920329781,-217.442755,0.0003178,2,"2024-11-06T19:12:09.781",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483205,1730920329792,-1087.87,0.0003178,2,"2024-11-06T19:12:09.792",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483206,1730920329802,-154.520211,0.0003178,2,"2024-11-06T19:12:09.802",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483207,1730920329813,-228.879307,0.0003178,2,"2024-11-06T19:12:09.813",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483208,1730920329823,-1027.83,0.0003178,2,"2024-11-06T19:12:09.823",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483209,1730920329834,-934.72,0.0003178,2,"2024-11-06T19:12:09.834",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483210,1730920329844,-342.74837502,0.0003178,2,"2024-11-06T19:12:09.844",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483211,1730920329855,-984.02,0.0003178,2,"2024-11-06T19:12:09.855",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483212,1730920329866,-151.0,0.0003178,7,"2024-11-06T19:12:09.866",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483213,1730920329877,-500.0,0.0003178,2,"2024-11-06T19:12:09.877",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483214,1730920329889,-2654.17,0.0003178,2,"2024-11-06T19:12:09.889",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483215,1730920329899,-763.29,0.0003178,2,"2024-11-06T19:12:09.899",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483216,1730920329910,-2923.01,0.0003178,2,"2024-11-06T19:12:09.910",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483217,1730920329921,-500.0,0.0003178,2,"2024-11-06T19:12:09.921",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483218,1730920329934,-1057.64,0.0003178,2,"2024-11-06T19:12:09.934",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483219,1730920329944,-500.0,0.0003178,2,"2024-11-06T19:12:09.944",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483220,1730920329955,-522.44176567,0.0003178,2,"2024-11-06T19:12:09.955",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483221,1730920329966,-248.75138673,0.0003178,2,"2024-11-06T19:12:09.966",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483222,1730920329982,-251.24861327,0.0003178,2,"2024-11-06T19:12:09.982",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483223,1730920329993,-669.62,0.0003178,2,"2024-11-06T19:12:09.993",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483224,1730920330004,-718.6,0.0003178,2,"2024-11-06T19:12:10.004",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483225,1730920330015,-500.0,0.0003178,2,"2024-11-06T19:12:10.015",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483226,1730920330026,-3084.36,0.0003178,2,"2024-11-06T19:12:10.026",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483227,1730920330037,-727.89,0.0003178,2,"2024-11-06T19:12:10.037",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483228,1730920330048,-1861.65,0.0003178,2,"2024-11-06T19:12:10.048",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483229,1730920330059,-9910.8285661,0.0003178,2,"2024-11-06T19:12:10.059",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483231,1730920515232,161.93,0.00015342,2,"2024-11-06T19:15:15.232",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483234,1730921109009,70000.0,0.00016,2,"2024-11-06T19:25:09.009",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483235,1730921109035,37524.68594715,0.00016,2,"2024-11-06T19:25:09.035",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483236,1730921109059,731548.83965613,0.00016,2,"2024-11-06T19:25:09.059",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483237,1730921109088,9088268.76859085,0.00016,2,"2024-11-06T19:25:09.088",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483238,1730921144199,-1801.74,0.00023552,2,"2024-11-06T19:25:44.199",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483239,1730921144221,-226.41735,0.00024357,2,"2024-11-06T19:25:44.221",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483240,1730921144245,-171.14,0.0002448,2,"2024-11-06T19:25:44.245",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483241,1730921144267,-2171.03,0.000249,2,"2024-11-06T19:25:44.267",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483242,1730921144290,-250.0,0.00024914,2,"2024-11-06T19:25:44.290",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483243,1730921144314,-500.0,0.00024932,2,"2024-11-06T19:25:44.314",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483244,1730921144336,-50000.0,0.0002494,2,"2024-11-06T19:25:44.336",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483245,1730921144362,-812.06,0.0002494,2,"2024-11-06T19:25:44.362",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483246,1730921144384,-738.0,0.00024978,2,"2024-11-06T19:25:44.384",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483247,1730921144407,-150.99,0.00024979,2,"2024-11-06T19:25:44.407",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483248,1730921144428,-219.7,0.00024979,2,"2024-11-06T19:25:44.428",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483249,1730921144455,-26156.56483018,0.00025,2,"2024-11-06T19:25:44.455",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483250,1730921144478,-1017.62923734,0.00025,60,"2024-11-06T19:25:44.478",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483251,1730921153547,15012.0,0.00015,10,"2024-11-06T19:25:53.547",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483252,1730921154091,166330.74970065,0.0001892,2,"2024-11-06T19:25:54.091",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483253,1730921155794,8758.51,0.00024848,2,"2024-11-06T19:25:55.794",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483254,1730921159208,1000.0,0.00025,60,"2024-11-06T19:25:59.208",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483255,1730921162779,8809.41452889,0.00025,2,"2024-11-06T19:26:02.779",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483256,1730921191435,626.43524688,0.00024,2,"2024-11-06T19:26:31.435",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483257,1730921200809,4093.75584704,0.00023999,2,"2024-11-06T19:26:40.809",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483259,1730921204935,164.08,0.00015342,2,"2024-11-06T19:26:44.935",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483261,1730921220370,3379.16969439,0.00015,14,"2024-11-06T19:27:00.370",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483262,1730921225142,-403.05634459,0.00025218,2,"2024-11-06T19:27:05.142",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483263,1730921228126,-368.65365541,0.00025218,2,"2024-11-06T19:27:08.126",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483264,1730921228148,-8758.51,0.00025247,2,"2024-11-06T19:27:08.148",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483265,1730921228168,-200.0,0.00025253,2,"2024-11-06T19:27:08.168",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483266,1730921228189,-250.0,0.00025318,2,"2024-11-06T19:27:08.189",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483267,1730921228208,-1597.14,0.00025319,2,"2024-11-06T19:27:08.208",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483268,1730921228230,-48100.09359655,0.00025319,2,"2024-11-06T19:27:08.230",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483269,1730921228250,-300.0,0.00025341,2,"2024-11-06T19:27:08.250",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483270,1730921228271,-250.0,0.00025359,2,"2024-11-06T19:27:08.271",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483271,1730921228292,-9044.28,0.00025361,2,"2024-11-06T19:27:08.292",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483272,1730921228315,-2109.89,0.00025371,2,"2024-11-06T19:27:08.315",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483273,1730921228335,-1077.4,0.00025372,2,"2024-11-06T19:27:08.335",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483274,1730921228361,-520.51,0.0002538,4,"2024-11-06T19:27:08.361",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483275,1730921228382,-359.65,0.000254,120,"2024-11-06T19:27:08.382",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483276,1730921228402,-2751.0,0.00025427,2,"2024-11-06T19:27:08.402",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483277,1730921228424,-167.22,0.00025427,2,"2024-11-06T19:27:08.424",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483278,1730921228444,-1068.66,0.00025432,2,"2024-11-06T19:27:08.444",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483279,1730921228466,-23900.0,0.0002547,2,"2024-11-06T19:27:08.466",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483280,1730921228486,-150.0,0.00025492,2,"2024-11-06T19:27:08.486",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483281,1730921228508,-928.0,0.00025514,2,"2024-11-06T19:27:08.508",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483282,1730921228528,-200.0,0.00025554,2,"2024-11-06T19:27:08.528",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483283,1730921228548,-1169.84,0.00025583,2,"2024-11-06T19:27:08.548",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483284,1730921228570,-391.3,0.00025619,30,"2024-11-06T19:27:08.570",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483285,1730921228591,-8758.51,0.00025646,2,"2024-11-06T19:27:08.591",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483286,1730921228616,-2518.0,0.00025723,2,"2024-11-06T19:27:08.616",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483287,1730921228636,-244.01,0.0002575,2,"2024-11-06T19:27:08.636",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483288,1730921228658,-171.14,0.00025768,2,"2024-11-06T19:27:08.658",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483289,1730921228680,-1801.74,0.00025816,2,"2024-11-06T19:27:08.680",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483290,1730921228702,-157.14,0.00025977,2,"2024-11-06T19:27:08.702",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483291,1730921228722,-3741.14008713,0.00026,2,"2024-11-06T19:27:08.722",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483292,1730921228742,-4464.42,0.00026026,2,"2024-11-06T19:27:08.742",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483293,1730921228765,-8758.51,0.00026046,2,"2024-11-06T19:27:08.765",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483294,1730921228786,-5571.0,0.00026054,2,"2024-11-06T19:27:08.786",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483295,1730921228807,-150.99,0.00026129,2,"2024-11-06T19:27:08.807",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483296,1730921228829,-2543.12,0.00026181,2,"2024-11-06T19:27:08.829",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483297,1730921228853,-187.88,0.00026181,8,"2024-11-06T19:27:08.853",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483298,1730921228874,-403.95,0.00026218,2,"2024-11-06T19:27:08.874",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483299,1730921228895,-166.93,0.00026326,2,"2024-11-06T19:27:08.895",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483300,1730921228921,-9828.78976734,0.000264,2,"2024-11-06T19:27:08.921",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483301,1730921228944,-8758.51,0.00026445,2,"2024-11-06T19:27:08.944",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483302,1730921228964,-504.87,0.00026529,2,"2024-11-06T19:27:08.964",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483303,1730921228986,-1987.95285852,0.00026623,2,"2024-11-06T19:27:08.986",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483304,1730921229006,-307.69,0.00026624,2,"2024-11-06T19:27:09.006",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483305,1730921229028,-150.0,0.00026707,2,"2024-11-06T19:27:09.028",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483306,1730921229051,-8758.51,0.00026844,2,"2024-11-06T19:27:09.051",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483307,1730921229075,-351.72,0.00026941,120,"2024-11-06T19:27:09.075",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483308,1730921229096,-800.0,0.00026986,120,"2024-11-06T19:27:09.096",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483309,1730921229118,-800.0,0.00026986,120,"2024-11-06T19:27:09.118",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483310,1730921229138,-5243.08,0.00027,120,"2024-11-06T19:27:09.138",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483311,1730921229159,-163.2,0.00027003,2,"2024-11-06T19:27:09.159",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483312,1730921229180,-171.14,0.00027056,2,"2024-11-06T19:27:09.180",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483313,1730921229201,-8758.51,0.00027243,2,"2024-11-06T19:27:09.201",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483314,1730921229224,-337.58,0.00027292,2,"2024-11-06T19:27:09.224",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483315,1730921229245,-195.30146309,0.00027297,2,"2024-11-06T19:27:09.245",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483316,1730921229268,-337.58,0.00027307,2,"2024-11-06T19:27:09.268",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483317,1730921229291,-337.58,0.00027321,2,"2024-11-06T19:27:09.291",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483318,1730921229326,-337.58,0.00027335,2,"2024-11-06T19:27:09.326",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483319,1730921229350,-337.58,0.0002735,2,"2024-11-06T19:27:09.350",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483320,1730921229373,-337.58,0.00027364,2,"2024-11-06T19:27:09.373",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483321,1730921229397,-337.58,0.00027379,2,"2024-11-06T19:27:09.397",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483322,1730921229419,-337.58,0.00027393,2,"2024-11-06T19:27:09.419",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483323,1730921229443,-523.15679669,0.00027396,2,"2024-11-06T19:27:09.443",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483324,1730921229464,-649.73524066,0.00027397,2,"2024-11-06T19:27:09.464",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483325,1730921229484,-527.00093883,0.00027397,2,"2024-11-06T19:27:09.484",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483326,1730921229505,-500.0,0.00027397,2,"2024-11-06T19:27:09.505",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483327,1730921229526,-500.0,0.00027397,2,"2024-11-06T19:27:09.526",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483328,1730921229546,-498.58301614,0.00027397,2,"2024-11-06T19:27:09.546",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483329,1730921229569,-500.0,0.00027397,2,"2024-11-06T19:27:09.569",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483330,1730921229590,-520.58846103,0.00027397,2,"2024-11-06T19:27:09.590",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483331,1730921229612,-241.69481322,0.00027397,2,"2024-11-06T19:27:09.612",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483332,1730921229643,-500.0,0.00027397,2,"2024-11-06T19:27:09.643",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483333,1730921229678,-223.00202428,0.00027397,2,"2024-11-06T19:27:09.678",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483334,1730921229700,-503.60494228,0.00027397,2,"2024-11-06T19:27:09.700",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483335,1730921229721,-500.0,0.00027397,2,"2024-11-06T19:27:09.721",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483336,1730921229744,-508.29433376,0.00027397,2,"2024-11-06T19:27:09.744",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483337,1730921229765,-500.0552075,0.00027397,2,"2024-11-06T19:27:09.765",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483338,1730921229786,-503.50523344,0.00027397,2,"2024-11-06T19:27:09.786",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483339,1730921229806,-519.42585419,0.00027397,2,"2024-11-06T19:27:09.806",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483340,1730921229828,-506.97181575,0.00027397,2,"2024-11-06T19:27:09.828",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483341,1730921229851,-500.0,0.00027397,2,"2024-11-06T19:27:09.851",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483342,1730921229873,-510.63856146,0.00027397,2,"2024-11-06T19:27:09.873",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483343,1730921229899,-500.0,0.00027397,2,"2024-11-06T19:27:09.899",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483344,1730921229922,-500.0,0.00027397,2,"2024-11-06T19:27:09.922",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483345,1730921229944,-500.0,0.00027397,2,"2024-11-06T19:27:09.944",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483346,1730921229966,-598.71325577,0.00027397,2,"2024-11-06T19:27:09.966",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483347,1730921229990,-500.0,0.00027397,2,"2024-11-06T19:27:09.990",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483348,1730921230012,-965.39,0.00027397,2,"2024-11-06T19:27:10.012",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483349,1730921230034,-405.357663,0.00027397,2,"2024-11-06T19:27:10.034",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483350,1730921230055,-507.84384841,0.00027397,2,"2024-11-06T19:27:10.055",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483351,1730921230077,-500.0,0.00027397,2,"2024-11-06T19:27:10.077",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483352,1730921230098,-500.0,0.00027397,2,"2024-11-06T19:27:10.098",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483353,1730921230119,-502.69471845,0.00027397,2,"2024-11-06T19:27:10.119",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483354,1730921230140,-500.0,0.00027397,2,"2024-11-06T19:27:10.140",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483355,1730921230162,-502.56049554,0.00027397,2,"2024-11-06T19:27:10.162",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483356,1730921230183,-519.89083607,0.00027397,2,"2024-11-06T19:27:10.183",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483357,1730921230203,-500.0,0.00027397,2,"2024-11-06T19:27:10.203",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483358,1730921230223,-500.0,0.00027397,2,"2024-11-06T19:27:10.223",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483359,1730921230245,-555.66376628,0.00027397,2,"2024-11-06T19:27:10.245",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483360,1730921230266,-509.69834924,0.00027397,2,"2024-11-06T19:27:10.266",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483361,1730921230287,-500.0,0.00027397,2,"2024-11-06T19:27:10.287",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483362,1730921230308,-500.0,0.00027397,2,"2024-11-06T19:27:10.308",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483363,1730921230329,-500.0,0.00027397,2,"2024-11-06T19:27:10.329",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483364,1730921230350,-500.0,0.00027397,2,"2024-11-06T19:27:10.350",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483365,1730921230371,-500.0,0.00027397,2,"2024-11-06T19:27:10.371",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483366,1730921230391,-500.0,0.00027397,2,"2024-11-06T19:27:10.391",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483367,1730921230412,-500.0,0.00027397,2,"2024-11-06T19:27:10.412",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483368,1730921230432,-518.64220621,0.00027397,2,"2024-11-06T19:27:10.432",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483369,1730921230452,-515.38324214,0.00027397,2,"2024-11-06T19:27:10.452",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483370,1730921230472,-521.95036503,0.00027397,2,"2024-11-06T19:27:10.472",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483371,1730921230492,-500.0,0.00027397,2,"2024-11-06T19:27:10.492",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483372,1730921230728,-500.0,0.00027397,2,"2024-11-06T19:27:10.728",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483373,1730921230749,-500.0,0.00027397,2,"2024-11-06T19:27:10.749",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483374,1730921230770,-500.0,0.00027397,2,"2024-11-06T19:27:10.770",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483375,1730921230790,-500.0,0.00027397,2,"2024-11-06T19:27:10.790",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483376,1730921230810,-500.0,0.00027397,2,"2024-11-06T19:27:10.810",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483377,1730921230831,-500.0,0.00027397,2,"2024-11-06T19:27:10.831",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483378,1730921230851,-500.0,0.00027397,2,"2024-11-06T19:27:10.851",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483379,1730921230871,-518.97278949,0.00027397,2,"2024-11-06T19:27:10.871",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483380,1730921230890,-500.0,0.00027397,2,"2024-11-06T19:27:10.890",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483381,1730921230915,-500.0,0.00027397,2,"2024-11-06T19:27:10.915",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483382,1730921230935,-500.0,0.00027397,2,"2024-11-06T19:27:10.935",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483383,1730921230957,-567.95,0.00027397,2,"2024-11-06T19:27:10.957",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483384,1730921230982,-558.91,0.00027397,2,"2024-11-06T19:27:10.982",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483385,1730921231002,-500.0,0.00027397,2,"2024-11-06T19:27:11.002",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483386,1730921231027,-500.0,0.00027397,2,"2024-11-06T19:27:11.027",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483387,1730921231047,-500.0,0.00027397,2,"2024-11-06T19:27:11.047",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483388,1730921231066,-500.0,0.00027397,2,"2024-11-06T19:27:11.066",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483389,1730921231086,-500.0,0.00027397,2,"2024-11-06T19:27:11.086",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483390,1730921231108,-500.0,0.00027397,2,"2024-11-06T19:27:11.108",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483391,1730921231132,-648.12,0.00027397,2,"2024-11-06T19:27:11.132",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483392,1730921231153,-500.0,0.00027397,2,"2024-11-06T19:27:11.153",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483393,1730921231173,-500.0,0.00027397,2,"2024-11-06T19:27:11.173",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483394,1730921231193,-500.0,0.00027397,2,"2024-11-06T19:27:11.193",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483395,1730921231216,-500.0,0.00027397,2,"2024-11-06T19:27:11.216",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483396,1730921231237,-1325.2,0.00027397,2,"2024-11-06T19:27:11.237",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483397,1730921231258,-500.0,0.00027397,2,"2024-11-06T19:27:11.258",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483398,1730921231278,-500.0,0.00027397,2,"2024-11-06T19:27:11.278",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483399,1730921231299,-500.0,0.00027397,2,"2024-11-06T19:27:11.299",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483400,1730921231319,-500.0,0.00027397,2,"2024-11-06T19:27:11.319",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483401,1730921231338,-500.0,0.00027397,2,"2024-11-06T19:27:11.338",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483402,1730921231361,-500.0,0.00027397,2,"2024-11-06T19:27:11.361",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483403,1730921231382,-500.0,0.00027397,2,"2024-11-06T19:27:11.382",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483404,1730921231402,-502.09325964,0.00027397,2,"2024-11-06T19:27:11.402",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483405,1730921231422,-501.38030061,0.00027397,2,"2024-11-06T19:27:11.422",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483406,1730921231443,-500.0,0.00027397,2,"2024-11-06T19:27:11.443",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483407,1730921231464,-555.39991855,0.00027397,2,"2024-11-06T19:27:11.464",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483408,1730921231484,-500.0,0.00027397,2,"2024-11-06T19:27:11.484",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483409,1730921231504,-515.83253765,0.00027397,2,"2024-11-06T19:27:11.504",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483410,1730921231525,-722.55,0.00027397,2,"2024-11-06T19:27:11.525",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483411,1730921231546,-1016.65,0.00027397,2,"2024-11-06T19:27:11.546",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483412,1730921231566,-511.38886886,0.00027397,2,"2024-11-06T19:27:11.566",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483413,1730921231587,-1000.0,0.00027397,10,"2024-11-06T19:27:11.587",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483414,1730921231610,-368.76402748,0.00027397,2,"2024-11-06T19:27:11.610",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483415,1730921231629,-500.0,0.00027397,2,"2024-11-06T19:27:11.629",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483416,1730921231649,-506.5787344,0.00027397,2,"2024-11-06T19:27:11.649",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483417,1730921231669,-530.40392172,0.00027397,2,"2024-11-06T19:27:11.669",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483418,1730921231689,-500.0,0.00027397,2,"2024-11-06T19:27:11.689",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483419,1730921231709,-500.0,0.00027397,2,"2024-11-06T19:27:11.709",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483420,1730921231729,-500.0,0.00027397,2,"2024-11-06T19:27:11.729",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483421,1730921231749,-500.0,0.00027397,2,"2024-11-06T19:27:11.749",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483422,1730921231768,-500.0,0.00027397,2,"2024-11-06T19:27:11.768",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483423,1730921231788,-500.0,0.00027397,2,"2024-11-06T19:27:11.788",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483424,1730921231808,-517.68961052,0.00027397,2,"2024-11-06T19:27:11.808",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483425,1730921231828,-500.0,0.00027397,2,"2024-11-06T19:27:11.828",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483426,1730921231848,-512.19104869,0.00027397,2,"2024-11-06T19:27:11.848",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483427,1730921231872,-500.0,0.00027397,2,"2024-11-06T19:27:11.872",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483428,1730921231893,-580.63,0.00027397,2,"2024-11-06T19:27:11.893",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483429,1730921231917,-519.62623228,0.00027397,2,"2024-11-06T19:27:11.917",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483430,1730921231938,-500.0,0.00027397,2,"2024-11-06T19:27:11.938",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483431,1730921231958,-500.0,0.00027397,2,"2024-11-06T19:27:11.958",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483432,1730921231978,-523.14408842,0.00027397,2,"2024-11-06T19:27:11.978",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483433,1730921231998,-520.07968182,0.00027397,2,"2024-11-06T19:27:11.998",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483434,1730921232018,-512.39861021,0.00027397,2,"2024-11-06T19:27:12.018",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483435,1730921232038,-500.0,0.00027397,2,"2024-11-06T19:27:12.038",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483436,1730921232056,-500.0,0.00027397,2,"2024-11-06T19:27:12.056",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483437,1730921232076,-527.87640947,0.00027397,2,"2024-11-06T19:27:12.076",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483438,1730921232096,-500.0,0.00027397,2,"2024-11-06T19:27:12.096",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483439,1730921232120,-500.0,0.00027397,2,"2024-11-06T19:27:12.120",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483440,1730921232140,-500.0,0.00027397,2,"2024-11-06T19:27:12.140",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483441,1730921232160,-500.0,0.00027397,2,"2024-11-06T19:27:12.160",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483442,1730921232182,-630.1501116,0.00027397,2,"2024-11-06T19:27:12.182",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483443,1730921232202,-500.0,0.00027397,2,"2024-11-06T19:27:12.202",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483444,1730921232222,-500.0,0.00027397,2,"2024-11-06T19:27:12.222",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483445,1730921232243,-495.01803224,0.00027397,2,"2024-11-06T19:27:12.243",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483446,1730921232263,-508.9434154,0.00027397,2,"2024-11-06T19:27:12.263",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483447,1730921232283,-500.0,0.00027397,2,"2024-11-06T19:27:12.283",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483448,1730921232305,-500.0,0.00027397,2,"2024-11-06T19:27:12.305",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483449,1730921232326,-500.0,0.00027397,2,"2024-11-06T19:27:12.326",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483450,1730921232347,-563.76350072,0.00027397,2,"2024-11-06T19:27:12.347",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483451,1730921232371,-500.0,0.00027397,2,"2024-11-06T19:27:12.371",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483452,1730921232393,-500.0,0.00027397,2,"2024-11-06T19:27:12.393",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483453,1730921232414,-500.0,0.00027397,2,"2024-11-06T19:27:12.414",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483454,1730921232435,-588.85,0.00027397,2,"2024-11-06T19:27:12.435",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483455,1730921232456,-500.0,0.00027397,2,"2024-11-06T19:27:12.456",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483456,1730921232477,-500.0,0.00027397,2,"2024-11-06T19:27:12.477",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483457,1730921232498,-500.0,0.00027397,2,"2024-11-06T19:27:12.498",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483458,1730921232518,-500.0,0.00027397,2,"2024-11-06T19:27:12.518",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483459,1730921232540,-796.4,0.00027397,2,"2024-11-06T19:27:12.540",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483460,1730921232561,-500.0,0.00027397,2,"2024-11-06T19:27:12.561",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483461,1730921232582,-500.0,0.00027397,2,"2024-11-06T19:27:12.582",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483462,1730921232603,-500.0,0.00027397,2,"2024-11-06T19:27:12.603",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483463,1730921232624,-373.78168563,0.00027397,2,"2024-11-06T19:27:12.624",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483464,1730921232645,-500.0,0.00027397,2,"2024-11-06T19:27:12.645",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483465,1730921232665,-500.0,0.00027397,2,"2024-11-06T19:27:12.665",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483466,1730921232686,-500.0,0.00027397,2,"2024-11-06T19:27:12.686",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483467,1730921232706,-500.0,0.00027397,2,"2024-11-06T19:27:12.706",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483468,1730921232726,-500.0,0.00027397,2,"2024-11-06T19:27:12.726",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483469,1730921232747,-500.0,0.00027397,2,"2024-11-06T19:27:12.747",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483470,1730921232766,-506.9304037,0.00027397,2,"2024-11-06T19:27:12.766",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483471,1730921232787,-500.0,0.00027397,2,"2024-11-06T19:27:12.787",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483472,1730921232807,-501.15522978,0.00027397,2,"2024-11-06T19:27:12.807",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483473,1730921232827,-500.0,0.00027397,2,"2024-11-06T19:27:12.827",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483474,1730921232847,-500.0,0.00027397,2,"2024-11-06T19:27:12.847",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483475,1730921232869,-500.0,0.00027397,2,"2024-11-06T19:27:12.869",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483476,1730921232890,-500.0,0.00027397,2,"2024-11-06T19:27:12.890",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483477,1730921232916,-500.0,0.00027397,2,"2024-11-06T19:27:12.916",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483478,1730921232937,-500.0,0.00027397,2,"2024-11-06T19:27:12.937",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483479,1730921232958,-500.0,0.00027397,2,"2024-11-06T19:27:12.958",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483480,1730921232977,-500.0,0.00027397,2,"2024-11-06T19:27:12.977",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483481,1730921232999,-500.0,0.00027397,2,"2024-11-06T19:27:12.999",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483482,1730921233019,-500.0,0.00027397,2,"2024-11-06T19:27:13.019",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483483,1730921233107,-179.14147895,0.00027397,2,"2024-11-06T19:27:13.107",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483484,1730921233129,-500.0,0.00027397,2,"2024-11-06T19:27:13.129",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483485,1730921233150,-500.0,0.00027397,2,"2024-11-06T19:27:13.150",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483486,1730921233170,-500.0,0.00027397,2,"2024-11-06T19:27:13.170",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483487,1730921233190,-500.0,0.00027397,2,"2024-11-06T19:27:13.190",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483488,1730921233209,-510.13365584,0.00027397,2,"2024-11-06T19:27:13.209",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483489,1730921233229,-500.0,0.00027397,2,"2024-11-06T19:27:13.229",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483490,1730921233249,-500.0,0.00027397,2,"2024-11-06T19:27:13.249",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483491,1730921233270,-525.71,0.00027397,2,"2024-11-06T19:27:13.270",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483492,1730921233291,-500.0,0.00027397,2,"2024-11-06T19:27:13.291",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483493,1730921233311,-500.0,0.00027397,2,"2024-11-06T19:27:13.311",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483494,1730921233332,-500.0,0.00027397,2,"2024-11-06T19:27:13.332",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483495,1730921233354,-500.0,0.00027397,2,"2024-11-06T19:27:13.354",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483496,1730921233374,-314.68624747,0.00027397,2,"2024-11-06T19:27:13.374",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483497,1730921233395,-500.0,0.00027397,2,"2024-11-06T19:27:13.395",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483498,1730921233416,-500.0,0.00027397,2,"2024-11-06T19:27:13.416",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483499,1730921233436,-500.0,0.00027397,2,"2024-11-06T19:27:13.436",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483500,1730921233458,-621.68,0.00027397,2,"2024-11-06T19:27:13.458",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483501,1730921233478,-500.0,0.00027397,2,"2024-11-06T19:27:13.478",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483502,1730921233499,-512.74965946,0.00027397,2,"2024-11-06T19:27:13.499",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483503,1730921233521,-500.0,0.00027397,2,"2024-11-06T19:27:13.521",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483504,1730921233542,-500.0,0.00027397,2,"2024-11-06T19:27:13.542",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483505,1730921233562,-254.62106101,0.00027397,2,"2024-11-06T19:27:13.562",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483506,1730921233583,-500.0,0.00027397,2,"2024-11-06T19:27:13.583",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483507,1730921233606,-1037.34,0.00027397,2,"2024-11-06T19:27:13.606",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483508,1730921233628,-500.0,0.00027397,2,"2024-11-06T19:27:13.628",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483509,1730921233649,-1052.08,0.00027397,2,"2024-11-06T19:27:13.649",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483510,1730921233670,-500.0,0.00027397,2,"2024-11-06T19:27:13.670",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483511,1730921233691,-500.0,0.00027397,2,"2024-11-06T19:27:13.691",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483512,1730921233712,-823.97,0.00027397,2,"2024-11-06T19:27:13.712",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483513,1730921233732,-500.0,0.00027397,2,"2024-11-06T19:27:13.732",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483514,1730921233753,-500.0,0.00027397,2,"2024-11-06T19:27:13.753",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483515,1730921233775,-500.0,0.00027397,2,"2024-11-06T19:27:13.775",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483516,1730921233797,-500.0,0.00027397,2,"2024-11-06T19:27:13.797",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483517,1730921233817,-500.0,0.00027397,2,"2024-11-06T19:27:13.817",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483518,1730921233840,-1586.78,0.00027397,2,"2024-11-06T19:27:13.840",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483519,1730921233863,-500.0,0.00027397,2,"2024-11-06T19:27:13.863",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483520,1730921233884,-500.0,0.00027397,2,"2024-11-06T19:27:13.884",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483521,1730921233908,-500.0,0.00027397,2,"2024-11-06T19:27:13.908",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483522,1730921233929,-250.0,0.00027397,2,"2024-11-06T19:27:13.929",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483523,1730921233951,-502.00265886,0.00027397,2,"2024-11-06T19:27:13.951",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483524,1730921233972,-500.0,0.00027397,2,"2024-11-06T19:27:13.972",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483525,1730921233997,-500.0,0.00027397,2,"2024-11-06T19:27:13.997",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483526,1730921234018,-500.0,0.00027397,2,"2024-11-06T19:27:14.018",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483527,1730921234038,-500.0,0.00027397,2,"2024-11-06T19:27:14.038",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483528,1730921234060,-500.0,0.00027397,2,"2024-11-06T19:27:14.060",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483529,1730921234082,-500.0,0.00027397,2,"2024-11-06T19:27:14.082",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483530,1730921234104,-212.62205351,0.00027397,2,"2024-11-06T19:27:14.104",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483531,1730921234125,-1670.0,0.00027397,2,"2024-11-06T19:27:14.125",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483532,1730921234146,-500.0,0.00027397,2,"2024-11-06T19:27:14.146",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483533,1730921234166,-500.0,0.00027397,2,"2024-11-06T19:27:14.166",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483534,1730921234188,-608.94,0.00027397,2,"2024-11-06T19:27:14.188",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483535,1730921234209,-500.0,0.00027397,2,"2024-11-06T19:27:14.209",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483536,1730921234231,-500.0,0.00027397,2,"2024-11-06T19:27:14.231",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483537,1730921234252,-500.0,0.00027397,2,"2024-11-06T19:27:14.252",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483538,1730921234273,-1227.75,0.00027397,2,"2024-11-06T19:27:14.273",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483539,1730921234293,-500.0,0.00027397,2,"2024-11-06T19:27:14.293",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483540,1730921234314,-500.0,0.00027397,2,"2024-11-06T19:27:14.314",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483541,1730921234336,-500.0,0.00027397,2,"2024-11-06T19:27:14.336",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483542,1730921234361,-500.0,0.00027397,2,"2024-11-06T19:27:14.361",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483543,1730921234382,-500.0,0.00027397,2,"2024-11-06T19:27:14.382",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483544,1730921234403,-500.0,0.00027397,2,"2024-11-06T19:27:14.403",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483545,1730921234425,-500.0,0.00027397,2,"2024-11-06T19:27:14.425",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483546,1730921234445,-500.0,0.00027397,2,"2024-11-06T19:27:14.445",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483547,1730921234466,-1014.7,0.00027397,2,"2024-11-06T19:27:14.466",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483548,1730921234487,-500.0,0.00027397,2,"2024-11-06T19:27:14.487",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483549,1730921234508,-500.0,0.00027397,2,"2024-11-06T19:27:14.508",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483550,1730921234529,-500.0,0.00027397,2,"2024-11-06T19:27:14.529",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483551,1730921234550,-500.0,0.00027397,2,"2024-11-06T19:27:14.550",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483552,1730921234570,-500.0,0.00027397,2,"2024-11-06T19:27:14.570",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483553,1730921234590,-500.0,0.00027397,2,"2024-11-06T19:27:14.590",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483554,1730921234618,-500.0,0.00027397,2,"2024-11-06T19:27:14.618",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483555,1730921234640,-500.0,0.00027397,2,"2024-11-06T19:27:14.640",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483556,1730921234660,-500.0,0.00027397,2,"2024-11-06T19:27:14.660",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483557,1730921234682,-500.0,0.00027397,2,"2024-11-06T19:27:14.682",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483558,1730921234703,-500.0,0.00027397,2,"2024-11-06T19:27:14.703",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483559,1730921234724,-686.75,0.00027397,2,"2024-11-06T19:27:14.724",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483560,1730921234746,-500.0,0.00027397,2,"2024-11-06T19:27:14.746",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483561,1730921234767,-500.0,0.00027397,2,"2024-11-06T19:27:14.767",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483562,1730921234787,-500.0,0.00027397,2,"2024-11-06T19:27:14.787",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483563,1730921234808,-500.0,0.00027397,2,"2024-11-06T19:27:14.808",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483564,1730921234833,-2552.86,0.00027397,2,"2024-11-06T19:27:14.833",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483565,1730921234858,-842.49,0.00027397,2,"2024-11-06T19:27:14.858",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483566,1730921234881,-500.0,0.00027397,2,"2024-11-06T19:27:14.881",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483567,1730921234904,-500.0,0.00027397,2,"2024-11-06T19:27:14.904",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483568,1730921234925,-513.01685678,0.00027397,2,"2024-11-06T19:27:14.925",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483569,1730921234945,-500.0,0.00027397,2,"2024-11-06T19:27:14.945",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483570,1730921234966,-500.0,0.00027397,2,"2024-11-06T19:27:14.966",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483571,1730921234987,-500.0,0.00027397,2,"2024-11-06T19:27:14.987",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483572,1730921235007,-633.73208349,0.00027397,2,"2024-11-06T19:27:15.007",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483573,1730921235027,-713.47,0.00027397,2,"2024-11-06T19:27:15.027",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483574,1730921235048,-500.0,0.00027397,2,"2024-11-06T19:27:15.048",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483575,1730921235068,-196.18488557,0.00027397,2,"2024-11-06T19:27:15.068",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483576,1730921235087,-500.0,0.00027397,2,"2024-11-06T19:27:15.087",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483577,1730921235108,-500.0,0.00027397,2,"2024-11-06T19:27:15.108",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483578,1730921235129,-500.0,0.00027397,2,"2024-11-06T19:27:15.129",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483579,1730921235150,-1977.91,0.00027397,2,"2024-11-06T19:27:15.150",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483580,1730921235170,-500.0,0.00027397,2,"2024-11-06T19:27:15.170",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483581,1730921235191,-639.14194474,0.00027397,2,"2024-11-06T19:27:15.191",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483582,1730921235211,-500.0,0.00027397,2,"2024-11-06T19:27:15.211",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483583,1730921235232,-500.0,0.00027397,2,"2024-11-06T19:27:15.232",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483584,1730921235253,-845.64,0.00027397,2,"2024-11-06T19:27:15.253",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483585,1730921235274,-500.0,0.00027397,2,"2024-11-06T19:27:15.274",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483586,1730921235294,-901.1,0.00027397,2,"2024-11-06T19:27:15.294",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483587,1730921235316,-500.0,0.00027397,2,"2024-11-06T19:27:15.316",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483588,1730921235337,-1401.3,0.00027397,2,"2024-11-06T19:27:15.337",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483589,1730921235360,-500.0,0.00027397,2,"2024-11-06T19:27:15.360",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483590,1730921235379,-686.95,0.00027397,2,"2024-11-06T19:27:15.379",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483591,1730921235400,-500.0,0.00027397,2,"2024-11-06T19:27:15.400",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483592,1730921235421,-562.65486297,0.00027397,2,"2024-11-06T19:27:15.421",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483593,1730921235442,-500.0,0.00027397,2,"2024-11-06T19:27:15.442",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483594,1730921235462,-256.67740018,0.00027397,2,"2024-11-06T19:27:15.462",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483595,1730921235483,-500.0,0.00027397,2,"2024-11-06T19:27:15.483",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483596,1730921235503,-500.0,0.00027397,2,"2024-11-06T19:27:15.503",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483597,1730921235524,-500.0,0.00027397,2,"2024-11-06T19:27:15.524",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483598,1730921235544,-500.0,0.00027397,2,"2024-11-06T19:27:15.544",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483599,1730921235565,-500.0,0.00027397,2,"2024-11-06T19:27:15.565",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483600,1730921235587,-500.0,0.00027397,2,"2024-11-06T19:27:15.587",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483601,1730921235609,-500.0,0.00027397,2,"2024-11-06T19:27:15.609",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483602,1730921235630,-500.0,0.00027397,2,"2024-11-06T19:27:15.630",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483603,1730921235651,-500.0,0.00027397,2,"2024-11-06T19:27:15.651",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483604,1730921235672,-500.0,0.00027397,2,"2024-11-06T19:27:15.672",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483605,1730921235692,-204.70736824,0.00027397,2,"2024-11-06T19:27:15.692",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483606,1730921235714,-500.0,0.00027397,2,"2024-11-06T19:27:15.714",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483607,1730921235735,-500.0,0.00027397,2,"2024-11-06T19:27:15.735",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483608,1730921235755,-500.0,0.00027397,2,"2024-11-06T19:27:15.755",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483609,1730921235776,-500.0,0.00027397,2,"2024-11-06T19:27:15.776",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483610,1730921235796,-500.0,0.00027397,2,"2024-11-06T19:27:15.796",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483611,1730921235818,-500.0,0.00027397,2,"2024-11-06T19:27:15.818",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483612,1730921235838,-500.0,0.00027397,2,"2024-11-06T19:27:15.838",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483613,1730921235859,-1091.85,0.00027397,2,"2024-11-06T19:27:15.859",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483614,1730921235878,-198.98980307,0.00027397,2,"2024-11-06T19:27:15.878",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483615,1730921236456,2399.89048791,0.000225,2,"2024-11-06T19:27:16.456",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483616,1730921237627,5210.72307672,0.00022,2,"2024-11-06T19:27:17.627",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483617,1730921237819,-24282.86892463,0.00022,2,"2024-11-06T19:27:17.819",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483618,1730921283525,410.42121988,0.00015,10,"2024-11-06T19:28:03.525",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483619,1730921318417,150.0,0.00020422,2,"2024-11-06T19:28:38.417",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483626,1730921348107,-7792.81977786,0.00022,2,"2024-11-06T19:29:08.107",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483627,1730921348128,-88855.49660214,0.00022,2,"2024-11-06T19:29:08.128",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483628,1730921349104,-49646.73924,0.00022,2,"2024-11-06T19:29:09.104",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483629,1730921351190,-2941.182958,0.00022,2,"2024-11-06T19:29:11.190",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483630,1730921372198,-6884.73716,0.00022,2,"2024-11-06T19:29:32.198",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483650,1730921431638,-2689.71812012,0.00022,2,"2024-11-06T19:30:31.638",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483651,1730921431650,-3767.2,0.00022,2,"2024-11-06T19:30:31.650",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483652,1730921431661,-78888.57381574,0.00022,2,"2024-11-06T19:30:31.661",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483653,1730921431671,-13446.37307873,0.00022,2,"2024-11-06T19:30:31.671",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483654,1730921431681,-750.9344042,0.00022,7,"2024-11-06T19:30:31.681",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483655,1730921431690,-2090.55432923,0.00023922,2,"2024-11-06T19:30:31.690",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483656,1730921431700,-225.25947085,0.00025,120,"2024-11-06T19:30:31.700",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483657,1730921431709,-637.98973465,0.00025,120,"2024-11-06T19:30:31.709",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483658,1730921431719,-3115.34279189,0.00025,60,"2024-11-06T19:30:31.719",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483659,1730921431728,-8768.71070578,0.00025,2,"2024-11-06T19:30:31.728",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483660,1730921431738,-951.02,0.00025,2,"2024-11-06T19:30:31.738",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483661,1730921431749,-194.7,0.000253,2,"2024-11-06T19:30:31.749",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483662,1730921431759,-300.0,0.00025978,2,"2024-11-06T19:30:31.759",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483663,1730921431768,-724.54460096,0.00026,30,"2024-11-06T19:30:31.768",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483664,1730921431779,-250.0,0.00026043,2,"2024-11-06T19:30:31.779",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483665,1730921431788,-230.9,0.00026075,120,"2024-11-06T19:30:31.788",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483666,1730921431799,-23900.0,0.00026105,2,"2024-11-06T19:30:31.799",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483667,1730921431808,-200.0,0.00026149,2,"2024-11-06T19:30:31.808",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483668,1730921431818,-150.0,0.00026509,2,"2024-11-06T19:30:31.818",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483669,1730921431827,-257.6,0.00026572,2,"2024-11-06T19:30:31.827",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483670,1730921431837,-500.0,0.000269,9,"2024-11-06T19:30:31.837",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483671,1730921431846,-674.21769566,0.00027,120,"2024-11-06T19:30:31.846",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483672,1730921431858,-508.1806079,0.00027,120,"2024-11-06T19:30:31.858",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483673,1730921431868,-299.296595,0.00027,120,"2024-11-06T19:30:31.868",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483674,1730921431877,-13438.32337221,0.00027297,2,"2024-11-06T19:30:31.877",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483675,1730921431887,-195.30146307,0.00027297,2,"2024-11-06T19:30:31.887",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483676,1730921431896,-500.0,0.00027373,2,"2024-11-06T19:30:31.896",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483677,1730921431906,-500.0,0.00027373,2,"2024-11-06T19:30:31.906",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483678,1730921431916,-202.13202661,0.00027373,2,"2024-11-06T19:30:31.916",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483679,1730921431925,-301.01019693,0.00027397,2,"2024-11-06T19:30:31.925",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483680,1730921431935,-500.0,0.00027397,2,"2024-11-06T19:30:31.935",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483681,1730921431945,-500.0,0.00027397,2,"2024-11-06T19:30:31.945",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483682,1730921431955,-500.0,0.00027397,2,"2024-11-06T19:30:31.955",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483683,1730921431965,-500.0,0.00027397,2,"2024-11-06T19:30:31.965",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483684,1730921431976,-500.0,0.00027397,2,"2024-11-06T19:30:31.976",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483685,1730921431985,-500.0,0.00027397,2,"2024-11-06T19:30:31.985",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483686,1730921431996,-500.0,0.00027397,2,"2024-11-06T19:30:31.996",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483687,1730921432006,-519.88895265,0.00027397,2,"2024-11-06T19:30:32.006",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483688,1730921432018,-500.0,0.00027397,2,"2024-11-06T19:30:32.018",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483689,1730921432027,-500.0,0.00027397,2,"2024-11-06T19:30:32.027",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483690,1730921432037,-745.47,0.00027397,2,"2024-11-06T19:30:32.037",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483691,1730921432048,-500.0,0.00027397,2,"2024-11-06T19:30:32.048",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483692,1730921432058,-500.0,0.00027397,2,"2024-11-06T19:30:32.058",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483693,1730921432068,-500.0,0.00027397,2,"2024-11-06T19:30:32.068",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483694,1730921432078,-500.0,0.00027397,2,"2024-11-06T19:30:32.078",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483695,1730921432087,-500.0,0.00027397,2,"2024-11-06T19:30:32.087",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483696,1730921432097,-500.0,0.00027397,2,"2024-11-06T19:30:32.097",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483697,1730921432107,-500.0,0.00027397,2,"2024-11-06T19:30:32.107",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483698,1730921432116,-500.0,0.00027397,2,"2024-11-06T19:30:32.116",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483699,1730921432126,-500.0,0.00027397,2,"2024-11-06T19:30:32.126",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483700,1730921432136,-500.0,0.00027397,2,"2024-11-06T19:30:32.136",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483701,1730921432145,-500.0,0.00027397,2,"2024-11-06T19:30:32.145",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483702,1730921432154,-500.0,0.00027397,2,"2024-11-06T19:30:32.154",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483703,1730921432164,-500.0,0.00027397,2,"2024-11-06T19:30:32.164",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483704,1730921432173,-501.74672283,0.00027397,2,"2024-11-06T19:30:32.173",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483705,1730921432183,-500.0,0.00027397,2,"2024-11-06T19:30:32.183",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483706,1730921432192,-898.65,0.00027397,2,"2024-11-06T19:30:32.192",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483707,1730921432202,-605.47,0.00027397,2,"2024-11-06T19:30:32.202",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483708,1730921432211,-500.0,0.00027397,2,"2024-11-06T19:30:32.211",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483709,1730921432221,-528.20315481,0.00027397,2,"2024-11-06T19:30:32.221",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483710,1730921432230,-915.82,0.00027397,2,"2024-11-06T19:30:32.230",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483711,1730921432239,-500.0,0.00027397,2,"2024-11-06T19:30:32.239",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483712,1730921432251,-500.0,0.00027397,2,"2024-11-06T19:30:32.251",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483713,1730921432260,-500.0,0.00027397,2,"2024-11-06T19:30:32.260",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483714,1730921432270,-500.0,0.00027397,2,"2024-11-06T19:30:32.270",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483715,1730921432280,-501.77,0.00027397,2,"2024-11-06T19:30:32.280",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483716,1730921432290,-500.0,0.00027397,2,"2024-11-06T19:30:32.290",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483717,1730921432299,-500.0,0.00027397,2,"2024-11-06T19:30:32.299",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483718,1730921432309,-500.0,0.00027397,2,"2024-11-06T19:30:32.309",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483719,1730921432320,-500.0,0.00027397,2,"2024-11-06T19:30:32.320",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483720,1730921432329,-500.0,0.00027397,2,"2024-11-06T19:30:32.329",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483721,1730921432339,-500.0,0.00027397,2,"2024-11-06T19:30:32.339",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483722,1730921432348,-500.0,0.00027397,2,"2024-11-06T19:30:32.348",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483723,1730921432358,-500.0,0.00027397,2,"2024-11-06T19:30:32.358",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483724,1730921432367,-215.4,0.00027397,2,"2024-11-06T19:30:32.367",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483725,1730921432377,-500.0,0.00027397,2,"2024-11-06T19:30:32.377",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483726,1730921432386,-500.0,0.00027397,2,"2024-11-06T19:30:32.386",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483727,1730921432396,-500.0,0.00027397,2,"2024-11-06T19:30:32.396",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483728,1730921432406,-500.0,0.00027397,2,"2024-11-06T19:30:32.406",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483729,1730921432415,-500.0,0.00027397,2,"2024-11-06T19:30:32.415",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483730,1730921432425,-500.0,0.00027397,2,"2024-11-06T19:30:32.425",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483731,1730921432434,-500.0,0.00027397,2,"2024-11-06T19:30:32.434",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483732,1730921432443,-500.0,0.00027397,2,"2024-11-06T19:30:32.443",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483733,1730921432453,-500.0,0.00027397,2,"2024-11-06T19:30:32.453",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483734,1730921432464,-500.0,0.00027397,2,"2024-11-06T19:30:32.464",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483735,1730921432474,-500.0,0.00027397,2,"2024-11-06T19:30:32.474",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483736,1730921432483,-558.18366854,0.00027397,2,"2024-11-06T19:30:32.483",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483737,1730921432493,-500.0,0.00027397,2,"2024-11-06T19:30:32.493",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483738,1730921432510,-500.0,0.00027397,2,"2024-11-06T19:30:32.510",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483739,1730921432520,-500.0,0.00027397,2,"2024-11-06T19:30:32.520",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483740,1730921432530,-500.0,0.00027397,2,"2024-11-06T19:30:32.530",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483741,1730921432539,-500.0,0.00027397,2,"2024-11-06T19:30:32.539",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483742,1730921432549,-500.0,0.00027397,2,"2024-11-06T19:30:32.549",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483743,1730921432558,-500.0,0.00027397,2,"2024-11-06T19:30:32.558",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483744,1730921432568,-500.0,0.00027397,2,"2024-11-06T19:30:32.568",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483745,1730921432578,-502.09948589,0.00027397,2,"2024-11-06T19:30:32.578",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483746,1730921432587,-500.0,0.00027397,2,"2024-11-06T19:30:32.587",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483747,1730921432596,-500.0,0.00027397,2,"2024-11-06T19:30:32.596",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483748,1730921432606,-500.0,0.00027397,2,"2024-11-06T19:30:32.606",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483749,1730921432615,-500.0,0.00027397,2,"2024-11-06T19:30:32.615",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483750,1730921432625,-500.0,0.00027397,2,"2024-11-06T19:30:32.625",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483751,1730921432634,-378.48128886,0.00027397,2,"2024-11-06T19:30:32.634",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483752,1730921432644,-500.0,0.00027397,2,"2024-11-06T19:30:32.644",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483753,1730921432653,-500.0,0.00027397,2,"2024-11-06T19:30:32.653",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483754,1730921432663,-500.0,0.00027397,2,"2024-11-06T19:30:32.663",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483755,1730921432673,-500.0,0.00027397,2,"2024-11-06T19:30:32.673",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483756,1730921432682,-500.0,0.00027397,2,"2024-11-06T19:30:32.682",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483757,1730921432692,-500.0,0.00027397,2,"2024-11-06T19:30:32.692",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483758,1730921432701,-500.0,0.00027397,2,"2024-11-06T19:30:32.701",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483759,1730921432711,-500.0,0.00027397,2,"2024-11-06T19:30:32.711",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483760,1730921432720,-500.0,0.00027397,2,"2024-11-06T19:30:32.720",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483761,1730921432978,-500.0,0.00027397,2,"2024-11-06T19:30:32.978",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483762,1730921432992,-500.0,0.00027397,2,"2024-11-06T19:30:32.992",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483763,1730921433007,-1400.45,0.00027397,2,"2024-11-06T19:30:33.007",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483764,1730921433016,-500.0,0.00027397,2,"2024-11-06T19:30:33.016",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483765,1730921433026,-500.0,0.00027397,2,"2024-11-06T19:30:33.026",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483766,1730921433036,-500.0,0.00027397,2,"2024-11-06T19:30:33.036",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483767,1730921433047,-500.0,0.00027397,2,"2024-11-06T19:30:33.047",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483768,1730921433057,-500.0,0.00027397,2,"2024-11-06T19:30:33.057",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483769,1730921433067,-500.0,0.00027397,2,"2024-11-06T19:30:33.067",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483770,1730921433077,-500.0,0.00027397,2,"2024-11-06T19:30:33.077",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483771,1730921433087,-500.0,0.00027397,2,"2024-11-06T19:30:33.087",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483772,1730921433097,-500.0,0.00027397,2,"2024-11-06T19:30:33.097",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483773,1730921433107,-500.0,0.00027397,2,"2024-11-06T19:30:33.107",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483774,1730921433117,-500.0,0.00027397,2,"2024-11-06T19:30:33.117",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483775,1730921433127,-1909.14,0.00027397,2,"2024-11-06T19:30:33.127",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483776,1730921433138,-500.0,0.00027397,2,"2024-11-06T19:30:33.138",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483777,1730921433148,-500.0,0.00027397,2,"2024-11-06T19:30:33.148",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483778,1730921433158,-500.0,0.00027397,2,"2024-11-06T19:30:33.158",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483779,1730921433167,-500.0,0.00027397,2,"2024-11-06T19:30:33.167",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483780,1730921433177,-500.0,0.00027397,2,"2024-11-06T19:30:33.177",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483781,1730921433187,-500.0,0.00027397,2,"2024-11-06T19:30:33.187",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483782,1730921433197,-500.0,0.00027397,2,"2024-11-06T19:30:33.197",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483783,1730921433207,-500.0,0.00027397,2,"2024-11-06T19:30:33.207",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483784,1730921433217,-500.0,0.00027397,2,"2024-11-06T19:30:33.217",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483785,1730921433228,-500.0,0.00027397,2,"2024-11-06T19:30:33.228",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483786,1730921433238,-500.0,0.00027397,2,"2024-11-06T19:30:33.238",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483787,1730921433252,-514.14940307,0.00027397,2,"2024-11-06T19:30:33.252",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483788,1730921433263,-500.0,0.00027397,2,"2024-11-06T19:30:33.263",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483789,1730921433273,-500.0,0.00027397,2,"2024-11-06T19:30:33.273",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483790,1730921433283,-500.0,0.00027397,2,"2024-11-06T19:30:33.283",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483791,1730921433293,-500.0,0.00027397,2,"2024-11-06T19:30:33.293",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483792,1730921433302,-500.0,0.00027397,2,"2024-11-06T19:30:33.302",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483793,1730921433312,-1602.4,0.00027397,2,"2024-11-06T19:30:33.312",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483794,1730921433322,-500.0,0.00027397,2,"2024-11-06T19:30:33.322",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483795,1730921433332,-500.0,0.00027397,2,"2024-11-06T19:30:33.332",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483796,1730921433343,-500.0,0.00027397,2,"2024-11-06T19:30:33.343",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483797,1730921433356,-500.0,0.00027397,2,"2024-11-06T19:30:33.356",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483798,1730921433366,-500.0,0.00027397,2,"2024-11-06T19:30:33.366",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483799,1730921433377,-500.0,0.00027397,2,"2024-11-06T19:30:33.377",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483800,1730921433387,-500.0,0.00027397,2,"2024-11-06T19:30:33.387",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483801,1730921433397,-500.0,0.00027397,2,"2024-11-06T19:30:33.397",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483802,1730921433406,-500.0,0.00027397,2,"2024-11-06T19:30:33.406",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483803,1730921433417,-500.0,0.00027397,2,"2024-11-06T19:30:33.417",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483804,1730921433426,-500.0,0.00027397,2,"2024-11-06T19:30:33.426",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483805,1730921433436,-841.21,0.00027397,2,"2024-11-06T19:30:33.436",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483806,1730921433446,-500.0,0.00027397,7,"2024-11-06T19:30:33.446",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483807,1730921433456,-500.0,0.00027397,2,"2024-11-06T19:30:33.456",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483808,1730921433466,-1310.02,0.00027397,2,"2024-11-06T19:30:33.466",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483809,1730921433476,-3166.09,0.00027397,2,"2024-11-06T19:30:33.476",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483810,1730921433486,-500.0,0.00027397,2,"2024-11-06T19:30:33.486",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483811,1730921433499,-500.0,0.00027397,2,"2024-11-06T19:30:33.499",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483812,1730921433509,-500.0,0.00027397,2,"2024-11-06T19:30:33.509",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483813,1730921433520,-637.05505738,0.00027397,2,"2024-11-06T19:30:33.520",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483814,1730921433530,-500.0,0.00027397,2,"2024-11-06T19:30:33.530",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483815,1730921433539,-500.0,0.00027397,2,"2024-11-06T19:30:33.539",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483816,1730921433550,-556.35,0.00027397,2,"2024-11-06T19:30:33.550",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483817,1730921433560,-500.0,0.00027397,2,"2024-11-06T19:30:33.560",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483818,1730921433569,-500.0,0.00027397,2,"2024-11-06T19:30:33.569",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483819,1730921433579,-500.0,0.00027397,2,"2024-11-06T19:30:33.579",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483820,1730921433589,-500.0,0.00027397,2,"2024-11-06T19:30:33.589",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483821,1730921433598,-500.0,0.00027397,2,"2024-11-06T19:30:33.598",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483822,1730921433609,-1787.47,0.00027397,2,"2024-11-06T19:30:33.609",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483823,1730921433619,-500.0,0.00027397,2,"2024-11-06T19:30:33.619",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483824,1730921433629,-537.52,0.00027397,2,"2024-11-06T19:30:33.629",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483825,1730921433639,-500.0,0.00027397,2,"2024-11-06T19:30:33.639",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483826,1730921433649,-500.0,0.00027397,2,"2024-11-06T19:30:33.649",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483827,1730921433658,-511.46505706,0.00027397,2,"2024-11-06T19:30:33.658",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483828,1730921433668,-500.0,0.00027397,2,"2024-11-06T19:30:33.668",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483829,1730921433678,-871.75,0.00027397,2,"2024-11-06T19:30:33.678",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483830,1730921433689,-500.0,0.00027397,2,"2024-11-06T19:30:33.689",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483831,1730921433699,-500.0,0.00027397,2,"2024-11-06T19:30:33.699",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483832,1730921433708,-500.0,0.00027397,2,"2024-11-06T19:30:33.708",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483833,1730921433718,-354.0555869,0.00027397,2,"2024-11-06T19:30:33.718",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483834,1730921433728,-500.0,0.00027397,2,"2024-11-06T19:30:33.728",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483835,1730921433737,-500.0,0.00027397,2,"2024-11-06T19:30:33.737",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483836,1730921433748,-1794.4,0.00027397,2,"2024-11-06T19:30:33.748",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483837,1730921433758,-500.0,0.00027397,2,"2024-11-06T19:30:33.758",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483838,1730921433768,-500.0,0.00027397,2,"2024-11-06T19:30:33.768",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483839,1730921433777,-500.0,0.00027397,2,"2024-11-06T19:30:33.777",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483840,1730921433787,-640.34,0.00027397,2,"2024-11-06T19:30:33.787",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483841,1730921433798,-500.0,0.00027397,2,"2024-11-06T19:30:33.798",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483842,1730921433809,-300.0,0.00027397,2,"2024-11-06T19:30:33.809",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483843,1730921433818,-500.0,0.00027397,2,"2024-11-06T19:30:33.818",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483844,1730921433828,-695.51,0.00027397,2,"2024-11-06T19:30:33.828",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483845,1730921433838,-521.99487509,0.00027397,2,"2024-11-06T19:30:33.838",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483846,1730921433848,-973.56,0.00027397,2,"2024-11-06T19:30:33.848",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483847,1730921433857,-500.0,0.00027397,2,"2024-11-06T19:30:33.857",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483848,1730921433867,-500.0,0.00027397,2,"2024-11-06T19:30:33.867",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483849,1730921433877,-1995.13,0.00027397,2,"2024-11-06T19:30:33.877",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483850,1730921433887,-629.15545485,0.00027397,2,"2024-11-06T19:30:33.887",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483851,1730921433897,-500.0,0.00027397,2,"2024-11-06T19:30:33.897",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483852,1730921433906,-500.0,0.00027397,2,"2024-11-06T19:30:33.906",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483853,1730921433917,-539.49,0.00027397,2,"2024-11-06T19:30:33.917",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483854,1730921433927,-500.0,0.00027397,2,"2024-11-06T19:30:33.927",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483855,1730921433936,-1092.94,0.00027397,2,"2024-11-06T19:30:33.936",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483856,1730921433946,-500.0,0.00027397,2,"2024-11-06T19:30:33.946",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483857,1730921433955,-500.0,0.00027397,2,"2024-11-06T19:30:33.955",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483858,1730921433967,-500.0,0.00027397,2,"2024-11-06T19:30:33.967",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483859,1730921433978,-500.0,0.00027397,2,"2024-11-06T19:30:33.978",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483860,1730921433987,-500.0,0.00027397,2,"2024-11-06T19:30:33.987",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483861,1730921433997,-500.0,0.00027397,2,"2024-11-06T19:30:33.997",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483862,1730921434009,-500.0,0.00027397,2,"2024-11-06T19:30:34.009",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483863,1730921434018,-500.0,0.00027397,2,"2024-11-06T19:30:34.018",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483864,1730921434028,-500.0,0.00027397,2,"2024-11-06T19:30:34.028",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483865,1730921434038,-514.06,0.00027397,2,"2024-11-06T19:30:34.038",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483866,1730921434050,-2566.2,0.00027397,2,"2024-11-06T19:30:34.050",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483867,1730921434060,-500.0,0.00027397,2,"2024-11-06T19:30:34.060",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483868,1730921434070,-500.0,0.00027397,2,"2024-11-06T19:30:34.070",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483869,1730921434079,-500.0,0.00027397,2,"2024-11-06T19:30:34.079",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483870,1730921434089,-500.0,0.00027397,2,"2024-11-06T19:30:34.089",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483871,1730921434099,-500.0,0.00027397,2,"2024-11-06T19:30:34.099",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483872,1730921434109,-500.0,0.00027397,2,"2024-11-06T19:30:34.109",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483873,1730921434119,-500.0,0.00027397,2,"2024-11-06T19:30:34.119",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483874,1730921434128,-500.0,0.00027397,2,"2024-11-06T19:30:34.128",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483875,1730921434139,-500.0,0.00027397,2,"2024-11-06T19:30:34.139",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483876,1730921434148,-500.0,0.00027397,2,"2024-11-06T19:30:34.148",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483877,1730921434158,-500.0,0.00027397,2,"2024-11-06T19:30:34.158",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483878,1730921434168,-500.0,0.00027397,2,"2024-11-06T19:30:34.168",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483879,1730921434177,-500.0,0.00027397,2,"2024-11-06T19:30:34.177",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483880,1730921434187,-500.0,0.00027397,2,"2024-11-06T19:30:34.187",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483881,1730921434197,-500.0,0.00027397,2,"2024-11-06T19:30:34.197",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483882,1730921434206,-500.0,0.00027397,2,"2024-11-06T19:30:34.206",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483883,1730921434216,-500.0,0.00027397,2,"2024-11-06T19:30:34.216",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483884,1730921434227,-500.0,0.00027397,2,"2024-11-06T19:30:34.227",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483885,1730921434236,-2885.01,0.00027397,2,"2024-11-06T19:30:34.236",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483886,1730921434246,-500.0,0.00027397,2,"2024-11-06T19:30:34.246",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483887,1730921434259,-500.0,0.00027397,2,"2024-11-06T19:30:34.259",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483888,1730921434268,-500.0,0.00027397,2,"2024-11-06T19:30:34.268",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483889,1730921434278,-1577.88,0.00027397,2,"2024-11-06T19:30:34.278",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483890,1730921434288,-500.0,0.00027397,2,"2024-11-06T19:30:34.288",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483891,1730921434298,-500.0,0.00027397,2,"2024-11-06T19:30:34.298",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483892,1730921434308,-500.0,0.00027397,2,"2024-11-06T19:30:34.308",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483893,1730921434319,-500.0,0.00027397,2,"2024-11-06T19:30:34.319",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483894,1730921434328,-500.0,0.00027397,2,"2024-11-06T19:30:34.328",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483895,1730921434338,-721.21,0.00027397,2,"2024-11-06T19:30:34.338",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483896,1730921434348,-500.0,0.00027397,2,"2024-11-06T19:30:34.348",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483897,1730921434358,-500.0,0.00027397,2,"2024-11-06T19:30:34.358",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483898,1730921434367,-500.0,0.00027397,2,"2024-11-06T19:30:34.367",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483899,1730921434377,-500.0,0.00027397,2,"2024-11-06T19:30:34.377",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483900,1730921434387,-500.0,0.00027397,2,"2024-11-06T19:30:34.387",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483901,1730921434396,-500.0,0.00027397,2,"2024-11-06T19:30:34.396",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483902,1730921434406,-500.0,0.00027397,2,"2024-11-06T19:30:34.406",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483903,1730921434416,-500.0,0.00027397,2,"2024-11-06T19:30:34.416",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483904,1730921434426,-500.0,0.00027397,2,"2024-11-06T19:30:34.426",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483905,1730921434435,-500.0,0.00027397,2,"2024-11-06T19:30:34.435",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483906,1730921434446,-1272.35,0.00027397,2,"2024-11-06T19:30:34.446",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483907,1730921434456,-500.0,0.00027397,2,"2024-11-06T19:30:34.456",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483908,1730921434465,-500.0,0.00027397,2,"2024-11-06T19:30:34.465",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483909,1730921434475,-509.81154594,0.00027397,2,"2024-11-06T19:30:34.475",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483910,1730921434485,-500.0,0.00027397,2,"2024-11-06T19:30:34.485",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483911,1730921434495,-500.0,0.00027397,2,"2024-11-06T19:30:34.495",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483912,1730921434507,-500.0,0.00027397,2,"2024-11-06T19:30:34.507",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483913,1730921434517,-775.11,0.00027397,2,"2024-11-06T19:30:34.517",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483914,1730921434526,-20000.0,0.00027397,2,"2024-11-06T19:30:34.526",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483915,1730921434536,-500.0,0.00027397,2,"2024-11-06T19:30:34.536",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483916,1730921434545,-500.0,0.00027397,2,"2024-11-06T19:30:34.545",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483917,1730921434556,-532.72,0.00027397,2,"2024-11-06T19:30:34.556",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483918,1730921434566,-500.0,0.00027397,2,"2024-11-06T19:30:34.566",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483919,1730921434576,-500.0,0.00027397,2,"2024-11-06T19:30:34.576",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483920,1730921434586,-500.0,0.00027397,2,"2024-11-06T19:30:34.586",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483921,1730921434597,-500.0,0.00027397,2,"2024-11-06T19:30:34.597",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483922,1730921434607,-500.0,0.00027397,2,"2024-11-06T19:30:34.607",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483923,1730921434618,-500.0,0.00027397,2,"2024-11-06T19:30:34.618",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483924,1730921434628,-500.0,0.00027397,2,"2024-11-06T19:30:34.628",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483925,1730921434638,-522.1,0.00027397,2,"2024-11-06T19:30:34.638",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483926,1730921434648,-500.0,0.00027397,2,"2024-11-06T19:30:34.648",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483927,1730921434658,-500.0,0.00027397,2,"2024-11-06T19:30:34.658",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483928,1730921434668,-2062.96,0.00027397,2,"2024-11-06T19:30:34.668",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483929,1730921434677,-500.0,0.00027397,2,"2024-11-06T19:30:34.677",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483930,1730921434687,-500.0,0.00027397,2,"2024-11-06T19:30:34.687",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483931,1730921434698,-500.0,0.00027397,2,"2024-11-06T19:30:34.698",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483932,1730921434709,-500.0,0.00027397,2,"2024-11-06T19:30:34.709",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483933,1730921434719,-1149.08,0.00027397,2,"2024-11-06T19:30:34.719",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483934,1730921434729,-500.0,0.00027397,2,"2024-11-06T19:30:34.729",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483935,1730921434739,-500.0,0.00027397,2,"2024-11-06T19:30:34.739",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483936,1730921434750,-500.0,0.00027397,2,"2024-11-06T19:30:34.750",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483937,1730921434759,-500.0,0.00027397,2,"2024-11-06T19:30:34.759",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483938,1730921434768,-500.0,0.00027397,2,"2024-11-06T19:30:34.768",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483939,1730921434778,-500.0,0.00027397,2,"2024-11-06T19:30:34.778",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483940,1730921434789,-500.0,0.00027397,2,"2024-11-06T19:30:34.789",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483941,1730921434799,-500.0,0.00027397,2,"2024-11-06T19:30:34.799",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483942,1730921434812,-500.0,0.00027397,2,"2024-11-06T19:30:34.812",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483943,1730921434823,-505.69543871,0.00027397,2,"2024-11-06T19:30:34.823",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483944,1730921434832,-1125.18,0.00027397,2,"2024-11-06T19:30:34.832",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483945,1730921434842,-500.0,0.00027397,2,"2024-11-06T19:30:34.842",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483946,1730921434852,-574.93329011,0.00027397,2,"2024-11-06T19:30:34.852",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483947,1730921434861,-500.0,0.00027397,2,"2024-11-06T19:30:34.861",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483948,1730921434871,-500.0,0.00027397,2,"2024-11-06T19:30:34.871",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483949,1730921434880,-1347.96,0.00027397,2,"2024-11-06T19:30:34.880",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483950,1730921434889,-1438.75,0.00027397,2,"2024-11-06T19:30:34.889",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483951,1730921434898,-500.0,0.00027397,2,"2024-11-06T19:30:34.898",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483952,1730921434910,-500.0,0.00027397,2,"2024-11-06T19:30:34.910",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483953,1730921434921,-500.0,0.00027397,2,"2024-11-06T19:30:34.921",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483954,1730921434931,-500.0,0.00027397,2,"2024-11-06T19:30:34.931",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483955,1730921434940,-500.0,0.00027397,2,"2024-11-06T19:30:34.940",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483956,1730921434951,-500.0,0.00027397,2,"2024-11-06T19:30:34.951",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483957,1730921434961,-500.0,0.00027397,2,"2024-11-06T19:30:34.961",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483958,1730921434975,-510.22479096,0.00027397,2,"2024-11-06T19:30:34.975",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483959,1730921434985,-636.57,0.00027397,2,"2024-11-06T19:30:34.985",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483960,1730921434994,-500.0,0.00027397,2,"2024-11-06T19:30:34.994",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483961,1730921435005,-500.0,0.00027397,2,"2024-11-06T19:30:35.005",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483962,1730921435016,-500.0,0.00027397,2,"2024-11-06T19:30:35.016",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483963,1730921435025,-500.0,0.00027397,2,"2024-11-06T19:30:35.025",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483964,1730921435036,-964.35,0.00027397,2,"2024-11-06T19:30:35.036",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483965,1730921435046,-500.0,0.00027397,2,"2024-11-06T19:30:35.046",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483966,1730921435056,-534.71,0.00027397,2,"2024-11-06T19:30:35.056",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483967,1730921435066,-1150.14,0.00027397,2,"2024-11-06T19:30:35.066",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483968,1730921435077,-500.0,0.00027397,2,"2024-11-06T19:30:35.077",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483969,1730921435087,-600.13927017,0.00027397,2,"2024-11-06T19:30:35.087",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483970,1730921435097,-500.0,0.00027397,2,"2024-11-06T19:30:35.097",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483971,1730921435108,-562.26,0.00027397,2,"2024-11-06T19:30:35.108",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483972,1730921435118,-219.06245519,0.00027397,2,"2024-11-06T19:30:35.118",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483973,1730921435129,-500.0,0.00027397,2,"2024-11-06T19:30:35.129",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483974,1730921435139,-501.18851795,0.00027397,2,"2024-11-06T19:30:35.139",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483975,1730921435149,-649.34,0.00027397,2,"2024-11-06T19:30:35.149",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483976,1730921435159,-500.0,0.00027397,2,"2024-11-06T19:30:35.159",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483977,1730921435170,-500.0,0.00027397,2,"2024-11-06T19:30:35.170",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483978,1730921435179,-1422.3,0.00027397,2,"2024-11-06T19:30:35.179",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483979,1730921435190,-500.0,0.00027397,2,"2024-11-06T19:30:35.190",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483980,1730921435200,-500.0,0.00027397,2,"2024-11-06T19:30:35.200",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483981,1730921435210,-500.0,0.00027397,2,"2024-11-06T19:30:35.210",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483982,1730921435220,-500.0,0.00027397,2,"2024-11-06T19:30:35.220",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483983,1730921435230,-500.0,0.00027397,2,"2024-11-06T19:30:35.230",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483984,1730921435240,-500.0,0.00027397,2,"2024-11-06T19:30:35.240",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483985,1730921435250,-500.0,0.00027397,2,"2024-11-06T19:30:35.250",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483986,1730921435260,-500.0,0.00027397,2,"2024-11-06T19:30:35.260",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483987,1730921435269,-1232.97,0.00027397,2,"2024-11-06T19:30:35.269",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483988,1730921435279,-500.0,0.00027397,2,"2024-11-06T19:30:35.279",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483989,1730921435288,-500.0,0.00027397,2,"2024-11-06T19:30:35.288",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483990,1730921435298,-215.45188759,0.00027397,2,"2024-11-06T19:30:35.298",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483991,1730921435309,-500.0,0.00027397,2,"2024-11-06T19:30:35.309",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483992,1730921435320,-2211.04,0.00027397,2,"2024-11-06T19:30:35.320",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483993,1730921435329,-500.0,0.00027397,2,"2024-11-06T19:30:35.329",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483994,1730921435339,-504.4484312,0.00027397,2,"2024-11-06T19:30:35.339",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483995,1730921435348,-500.0,0.00027397,2,"2024-11-06T19:30:35.348",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483996,1730921435358,-500.0,0.00027397,2,"2024-11-06T19:30:35.358",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483997,1730921435367,-500.0,0.00027397,2,"2024-11-06T19:30:35.367",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483998,1730921435377,-500.0,0.00027397,2,"2024-11-06T19:30:35.377",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341483999,1730921435386,-500.0,0.00027397,2,"2024-11-06T19:30:35.386",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484000,1730921435395,-500.0,0.00027397,2,"2024-11-06T19:30:35.395",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484001,1730921435405,-500.0,0.00027397,2,"2024-11-06T19:30:35.405",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484002,1730921435415,-500.0,0.00027397,2,"2024-11-06T19:30:35.415",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484003,1730921435426,-500.0,0.00027397,2,"2024-11-06T19:30:35.426",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484004,1730921435435,-500.0,0.00027397,2,"2024-11-06T19:30:35.435",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484005,1730921435445,-1980.46,0.00027397,2,"2024-11-06T19:30:35.445",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484006,1730921435454,-943.32,0.00027397,2,"2024-11-06T19:30:35.454",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484007,1730921435464,-500.0,0.00027397,2,"2024-11-06T19:30:35.464",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484008,1730921435475,-500.0,0.00027397,2,"2024-11-06T19:30:35.475",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484009,1730921435485,-500.0,0.00027397,2,"2024-11-06T19:30:35.485",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484010,1730921435495,-500.0,0.00027397,2,"2024-11-06T19:30:35.495",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484011,1730921435507,-500.0,0.00027397,2,"2024-11-06T19:30:35.507",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484012,1730921435517,-500.0,0.00027397,2,"2024-11-06T19:30:35.517",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484013,1730921435526,-500.0,0.00027397,2,"2024-11-06T19:30:35.526",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484014,1730921435607,-604.62,0.00027397,2,"2024-11-06T19:30:35.607",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484015,1730921435616,-532.74531804,0.00027397,2,"2024-11-06T19:30:35.616",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484016,1730921435626,-500.0,0.00027397,2,"2024-11-06T19:30:35.626",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484017,1730921435635,-500.0,0.00027397,2,"2024-11-06T19:30:35.635",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484018,1730921435644,-500.0,0.00027397,2,"2024-11-06T19:30:35.644",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484019,1730921435654,-500.0,0.00027397,2,"2024-11-06T19:30:35.654",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484020,1730921435664,-2092.95,0.00027397,2,"2024-11-06T19:30:35.664",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484021,1730921435674,-500.0,0.00027397,2,"2024-11-06T19:30:35.674",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484022,1730921435685,-500.0,0.00027397,2,"2024-11-06T19:30:35.685",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484024,1730921435696,-500.0,0.00027397,2,"2024-11-06T19:30:35.696",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484026,1730921435704,-500.77651247,0.00027397,2,"2024-11-06T19:30:35.704",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484028,1730921435714,-176.90765147,0.00027397,2,"2024-11-06T19:30:35.714",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484030,1730921435722,-500.0,0.00027397,2,"2024-11-06T19:30:35.722",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484031,1730921435731,-500.0,0.00027397,2,"2024-11-06T19:30:35.731",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484033,1730921435741,-500.0,0.00027397,2,"2024-11-06T19:30:35.741",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484035,1730921435753,-500.0,0.00027397,2,"2024-11-06T19:30:35.753",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484036,1730921435762,-500.0,0.00027397,2,"2024-11-06T19:30:35.762",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484037,1730921435771,-500.0,0.00027397,2,"2024-11-06T19:30:35.771",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484038,1730921435780,-500.0,0.00027397,2,"2024-11-06T19:30:35.780",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484039,1730921435790,-500.0,0.00027397,2,"2024-11-06T19:30:35.790",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484040,1730921435799,-500.0,0.00027397,2,"2024-11-06T19:30:35.799",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484041,1730921435809,-500.0,0.00027397,2,"2024-11-06T19:30:35.809",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484042,1730921435819,-526.94,0.00027397,2,"2024-11-06T19:30:35.819",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484043,1730921435828,-500.0,0.00027397,2,"2024-11-06T19:30:35.828",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484044,1730921435837,-500.0,0.00027397,2,"2024-11-06T19:30:35.837",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484045,1730921435846,-500.0,0.00027397,2,"2024-11-06T19:30:35.846",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484046,1730921435856,-158.00398124,0.00027397,2,"2024-11-06T19:30:35.856",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484047,1730921435865,-1046.06,0.00027397,2,"2024-11-06T19:30:35.865",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484048,1730921435874,-500.0,0.00027397,2,"2024-11-06T19:30:35.874",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484049,1730921435883,-500.0,0.00027397,2,"2024-11-06T19:30:35.883",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484050,1730921435893,-2029.85,0.00027397,2,"2024-11-06T19:30:35.893",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484051,1730921435902,-1176.73,0.00027397,2,"2024-11-06T19:30:35.902",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484052,1730921435911,-500.0,0.00027397,2,"2024-11-06T19:30:35.911",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484053,1730921435920,-500.0,0.00027397,2,"2024-11-06T19:30:35.920",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484054,1730921435929,-500.0,0.00027397,2,"2024-11-06T19:30:35.929",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484055,1730921435938,-500.0,0.00027397,2,"2024-11-06T19:30:35.938",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484056,1730921435947,-500.0,0.00027397,2,"2024-11-06T19:30:35.947",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484057,1730921435956,-500.0,0.00027397,2,"2024-11-06T19:30:35.956",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484058,1730921435968,-500.0,0.00027397,2,"2024-11-06T19:30:35.968",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484059,1730921435978,-500.0,0.00027397,2,"2024-11-06T19:30:35.978",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484060,1730921435987,-500.0,0.00027397,2,"2024-11-06T19:30:35.987",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484061,1730921435996,-500.0,0.00027397,2,"2024-11-06T19:30:35.996",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484062,1730921436014,-500.0,0.00027397,2,"2024-11-06T19:30:36.014",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484063,1730921436024,-475.65348495,0.00027397,2,"2024-11-06T19:30:36.024",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484064,1730921436032,-500.0,0.00027397,2,"2024-11-06T19:30:36.032",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484065,1730921436043,-500.0,0.00027397,2,"2024-11-06T19:30:36.043",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484066,1730921436052,-492.421371,0.00027397,2,"2024-11-06T19:30:36.052",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484067,1730921436091,-37.95293563,0.00027397,2,"2024-11-06T19:30:36.091",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484068,1730921436099,-500.0,0.00027397,2,"2024-11-06T19:30:36.099",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484069,1730921436109,-500.0,0.00027397,2,"2024-11-06T19:30:36.109",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484070,1730921436119,-500.0,0.00027397,2,"2024-11-06T19:30:36.119",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484071,1730921436130,-802.3,0.00027397,2,"2024-11-06T19:30:36.130",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484072,1730921436141,-500.0,0.00027397,2,"2024-11-06T19:30:36.141",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484073,1730921436151,-612.07,0.00027397,2,"2024-11-06T19:30:36.151",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484074,1730921436163,-503.74306071,0.00027397,2,"2024-11-06T19:30:36.163",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484075,1730921436173,-945.3,0.00027397,2,"2024-11-06T19:30:36.173",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484076,1730921436184,-500.0,0.00027397,2,"2024-11-06T19:30:36.184",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484077,1730921436194,-500.0,0.00027397,2,"2024-11-06T19:30:36.194",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484078,1730921436203,-500.0,0.00027397,2,"2024-11-06T19:30:36.203",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484079,1730921436213,-500.0,0.00027397,2,"2024-11-06T19:30:36.213",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484080,1730921436222,-500.0,0.00027397,2,"2024-11-06T19:30:36.222",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484081,1730921436231,-500.0,0.00027397,2,"2024-11-06T19:30:36.231",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484082,1730921436240,-500.0,0.00027397,2,"2024-11-06T19:30:36.240",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484083,1730921436251,-500.0,0.00027397,2,"2024-11-06T19:30:36.251",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484084,1730921436260,-500.0,0.00027397,2,"2024-11-06T19:30:36.260",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484085,1730921436269,-1364.22,0.00027397,2,"2024-11-06T19:30:36.269",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484086,1730921436278,-500.0,0.00027397,2,"2024-11-06T19:30:36.278",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484087,1730921436288,-702.11,0.00027397,2,"2024-11-06T19:30:36.288",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484088,1730921436297,-500.0,0.00027397,2,"2024-11-06T19:30:36.297",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484089,1730921436308,-500.0,0.00027397,2,"2024-11-06T19:30:36.308",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484090,1730921436318,-500.0,0.00027397,2,"2024-11-06T19:30:36.318",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484091,1730921436327,-545.07789767,0.00027397,2,"2024-11-06T19:30:36.327",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484092,1730921436336,-500.0,0.00027397,2,"2024-11-06T19:30:36.336",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484093,1730921436345,-629.9,0.00027397,2,"2024-11-06T19:30:36.345",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484094,1730921436355,-500.0,0.00027397,2,"2024-11-06T19:30:36.355",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484095,1730921436364,-500.0,0.00027397,2,"2024-11-06T19:30:36.364",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484096,1730921436374,-500.0,0.00027397,2,"2024-11-06T19:30:36.374",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484097,1730921436384,-500.0,0.00027397,2,"2024-11-06T19:30:36.384",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484098,1730921436393,-500.0,0.00027397,2,"2024-11-06T19:30:36.393",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484099,1730921436403,-500.0,0.00027397,2,"2024-11-06T19:30:36.403",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484100,1730921436413,-500.0,0.00027397,2,"2024-11-06T19:30:36.413",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484101,1730921436423,-500.0,0.00027397,2,"2024-11-06T19:30:36.423",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484102,1730921436434,-500.0,0.00027397,2,"2024-11-06T19:30:36.434",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484103,1730921436445,-500.0,0.00027397,2,"2024-11-06T19:30:36.445",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484104,1730921436455,-500.0,0.00027397,2,"2024-11-06T19:30:36.455",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484105,1730921436464,-500.0,0.00027397,2,"2024-11-06T19:30:36.464",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484106,1730921436474,-500.0,0.00027397,2,"2024-11-06T19:30:36.474",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484107,1730921436484,-500.0,0.00027397,2,"2024-11-06T19:30:36.484",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484108,1730921436493,-521.81551436,0.00027397,2,"2024-11-06T19:30:36.493",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484109,1730921436504,-500.0,0.00027397,2,"2024-11-06T19:30:36.504",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484110,1730921436514,-500.0,0.00027397,2,"2024-11-06T19:30:36.514",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484111,1730921436524,-500.0,0.00027397,2,"2024-11-06T19:30:36.524",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484112,1730921436534,-500.0,0.00027397,2,"2024-11-06T19:30:36.534",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484113,1730921436543,-500.0,0.00027397,2,"2024-11-06T19:30:36.543",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484114,1730921436553,-500.0,0.00027397,2,"2024-11-06T19:30:36.553",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484115,1730921436562,-2282.98,0.00027397,2,"2024-11-06T19:30:36.562",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484116,1730921436572,-500.0,0.00027397,2,"2024-11-06T19:30:36.572",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484117,1730921436583,-500.0,0.00027397,2,"2024-11-06T19:30:36.583",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484118,1730921436593,-500.0,0.00027397,2,"2024-11-06T19:30:36.593",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484119,1730921436602,-730.33,0.00027397,2,"2024-11-06T19:30:36.602",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484120,1730921436613,-500.0,0.00027397,2,"2024-11-06T19:30:36.613",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484121,1730921436622,-500.0,0.00027397,2,"2024-11-06T19:30:36.622",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484122,1730921436631,-284.6607489,0.00027397,30,"2024-11-06T19:30:36.631",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484123,1730921436640,-500.0,0.00027397,2,"2024-11-06T19:30:36.640",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484124,1730921436649,-1075.17,0.00027397,2,"2024-11-06T19:30:36.649",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484125,1730921436659,-500.0,0.00027397,2,"2024-11-06T19:30:36.659",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484126,1730921436668,-500.0,0.00027397,2,"2024-11-06T19:30:36.668",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484127,1730921436678,-500.0,0.00027397,2,"2024-11-06T19:30:36.678",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484128,1730921436687,-1512.17,0.00027397,2,"2024-11-06T19:30:36.687",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484129,1730921436697,-500.0,0.00027397,2,"2024-11-06T19:30:36.697",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484130,1730921436706,-500.0,0.00027397,2,"2024-11-06T19:30:36.706",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484131,1730921436715,-500.0,0.00027397,2,"2024-11-06T19:30:36.715",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484132,1730921436725,-500.0,0.00027397,2,"2024-11-06T19:30:36.725",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484133,1730921436734,-500.0,0.00027397,2,"2024-11-06T19:30:36.734",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484134,1730921436744,-500.0,0.00027397,2,"2024-11-06T19:30:36.744",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484135,1730921436755,-500.0,0.00027397,2,"2024-11-06T19:30:36.755",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484136,1730921436764,-500.0,0.00027397,2,"2024-11-06T19:30:36.764",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484137,1730921436773,-500.0,0.00027397,2,"2024-11-06T19:30:36.773",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484138,1730921436783,-500.0,0.00027397,2,"2024-11-06T19:30:36.783",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484139,1730921436792,-500.0,0.00027397,2,"2024-11-06T19:30:36.792",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484140,1730921436802,-500.0,0.00027397,2,"2024-11-06T19:30:36.802",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484141,1730921436811,-500.0,0.00027397,2,"2024-11-06T19:30:36.811",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484142,1730921436821,-500.0,0.00027397,2,"2024-11-06T19:30:36.821",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484143,1730921436830,-500.0,0.00027397,2,"2024-11-06T19:30:36.830",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484144,1730921436840,-308.39686255,0.00027397,2,"2024-11-06T19:30:36.840",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484145,1730921436860,-191.60313745,0.00027397,2,"2024-11-06T19:30:36.860",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484146,1730921436870,-206.18745149,0.00027397,2,"2024-11-06T19:30:36.870",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484147,1730921436885,-315.34254851,0.00027397,2,"2024-11-06T19:30:36.885",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484148,1730921436895,-180.38578204,0.00027397,2,"2024-11-06T19:30:36.895",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484149,1730921436906,-319.61421796,0.00027397,2,"2024-11-06T19:30:36.906",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484150,1730921436916,-12.55702377,0.00027397,2,"2024-11-06T19:30:36.916",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484151,1730921436954,-487.44297623,0.00027397,2,"2024-11-06T19:30:36.954",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484152,1730921436965,-500.0,0.00027397,2,"2024-11-06T19:30:36.965",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484153,1730921436976,-500.0,0.00027397,2,"2024-11-06T19:30:36.976",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484154,1730921436986,-500.0,0.00027397,2,"2024-11-06T19:30:36.986",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484155,1730921436995,-500.0,0.00027397,2,"2024-11-06T19:30:36.995",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484156,1730921437007,-500.0,0.00027397,2,"2024-11-06T19:30:37.007",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484157,1730921437017,-500.0,0.00027397,2,"2024-11-06T19:30:37.017",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484158,1730921437027,-500.0,0.00027397,2,"2024-11-06T19:30:37.027",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484159,1730921437036,-500.0,0.00027397,2,"2024-11-06T19:30:37.036",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484160,1730921437047,-525.78,0.00027397,2,"2024-11-06T19:30:37.047",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484161,1730921437057,-500.0,0.00027397,2,"2024-11-06T19:30:37.057",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484162,1730921437066,-500.0,0.00027397,2,"2024-11-06T19:30:37.066",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484163,1730921437076,-500.0,0.00027397,2,"2024-11-06T19:30:37.076",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484164,1730921437085,-501.22,0.00027397,2,"2024-11-06T19:30:37.085",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484165,1730921437095,-500.0,0.00027397,2,"2024-11-06T19:30:37.095",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484166,1730921437103,-500.0,0.00027397,2,"2024-11-06T19:30:37.103",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484167,1730921437113,-500.0,0.00027397,2,"2024-11-06T19:30:37.113",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484168,1730921437122,-500.0,0.00027397,2,"2024-11-06T19:30:37.122",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484169,1730921437132,-1083.31,0.00027397,2,"2024-11-06T19:30:37.132",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484170,1730921437141,-500.0,0.00027397,2,"2024-11-06T19:30:37.141",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484171,1730921437151,-500.0,0.00027397,2,"2024-11-06T19:30:37.151",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484172,1730921437160,-772.37,0.00027397,2,"2024-11-06T19:30:37.160",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484173,1730921437169,-623.55,0.00027397,2,"2024-11-06T19:30:37.169",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484174,1730921437178,-912.55,0.00027397,2,"2024-11-06T19:30:37.178",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484175,1730921437187,-282.95,0.00027397,2,"2024-11-06T19:30:37.187",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484176,1730921437197,-551.01,0.00027397,2,"2024-11-06T19:30:37.197",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484177,1730921437206,-543.09,0.00027397,2,"2024-11-06T19:30:37.206",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484178,1730921437216,-500.0,0.00027397,2,"2024-11-06T19:30:37.216",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484179,1730921437225,-500.0,0.00027397,2,"2024-11-06T19:30:37.225",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484180,1730921437235,-500.0,0.00027397,2,"2024-11-06T19:30:37.235",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484181,1730921437244,-500.0,0.00027397,2,"2024-11-06T19:30:37.244",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484182,1730921437254,-500.0,0.00027397,2,"2024-11-06T19:30:37.254",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484183,1730921437264,-500.0,0.00027397,2,"2024-11-06T19:30:37.264",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484184,1730921437273,-2359.38,0.00027397,2,"2024-11-06T19:30:37.273",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484185,1730921437283,-500.0,0.00027397,2,"2024-11-06T19:30:37.283",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484186,1730921437292,-703.72,0.00027397,2,"2024-11-06T19:30:37.292",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484187,1730921437301,-500.0,0.00027397,2,"2024-11-06T19:30:37.301",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484188,1730921437311,-500.0,0.00027397,2,"2024-11-06T19:30:37.311",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484190,1730921437320,-572.0,0.00027397,2,"2024-11-06T19:30:37.320",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484191,1730921437329,-500.0,0.00027397,2,"2024-11-06T19:30:37.329",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484192,1730921437338,-500.0,0.00027397,2,"2024-11-06T19:30:37.338",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484193,1730921437347,-1366.15,0.00027397,2,"2024-11-06T19:30:37.347",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484194,1730921437356,-500.0,0.00027397,2,"2024-11-06T19:30:37.356",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484195,1730921437366,-500.0,0.00027397,2,"2024-11-06T19:30:37.366",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484196,1730921437375,-500.0,0.00027397,2,"2024-11-06T19:30:37.375",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484197,1730921437384,-734.53,0.00027397,2,"2024-11-06T19:30:37.384",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484199,1730921437393,-500.0,0.00027397,2,"2024-11-06T19:30:37.393",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484201,1730921437403,-969.78,0.00027397,2,"2024-11-06T19:30:37.403",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484202,1730921437411,-500.0,0.00027397,2,"2024-11-06T19:30:37.411",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484203,1730921437421,-1461.57,0.00027397,2,"2024-11-06T19:30:37.421",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484204,1730921437430,-500.0,0.00027397,2,"2024-11-06T19:30:37.430",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484205,1730921437439,-500.0,0.00027397,2,"2024-11-06T19:30:37.439",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484206,1730921437448,-500.0,0.00027397,2,"2024-11-06T19:30:37.448",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484207,1730921437457,-1316.29,0.00027397,2,"2024-11-06T19:30:37.457",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484208,1730921437466,-1901.71,0.00027397,2,"2024-11-06T19:30:37.466",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484209,1730921437476,-500.0,0.00027397,2,"2024-11-06T19:30:37.476",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484210,1730921437485,-501.52058117,0.00027397,2,"2024-11-06T19:30:37.485",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484211,1730921437494,-500.0,0.00027397,2,"2024-11-06T19:30:37.494",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484212,1730921437506,-797.29,0.00027397,2,"2024-11-06T19:30:37.506",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484213,1730921437516,-500.0,0.00027397,2,"2024-11-06T19:30:37.516",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484214,1730921437525,-500.0,0.00027397,2,"2024-11-06T19:30:37.525",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484215,1730921437534,-500.0,0.00027397,2,"2024-11-06T19:30:37.534",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484216,1730921437543,-500.0,0.00027397,2,"2024-11-06T19:30:37.543",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484217,1730921437552,-500.0,0.00027397,2,"2024-11-06T19:30:37.552",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484218,1730921437561,-500.0,0.00027397,2,"2024-11-06T19:30:37.561",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484219,1730921437570,-500.0,0.00027397,2,"2024-11-06T19:30:37.570",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484220,1730921437579,-500.0,0.00027397,2,"2024-11-06T19:30:37.579",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484221,1730921437588,-582.05,0.00027397,2,"2024-11-06T19:30:37.588",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484222,1730921437597,-500.0,0.00027397,2,"2024-11-06T19:30:37.597",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484223,1730921437606,-2129.44,0.00027397,2,"2024-11-06T19:30:37.606",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484224,1730921437615,-500.0,0.00027397,2,"2024-11-06T19:30:37.615",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484225,1730921437626,-515.69,0.00027397,2,"2024-11-06T19:30:37.626",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484227,1730921437635,-500.0,0.00027397,2,"2024-11-06T19:30:37.635",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484229,1730921437644,-454.41126614,0.00027397,2,"2024-11-06T19:30:37.644",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484231,1730921437653,-500.0,0.00027397,2,"2024-11-06T19:30:37.653",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484233,1730921437662,-383.07167089,0.00027397,2,"2024-11-06T19:30:37.662",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484236,1730921437681,-998.48832911,0.00027397,2,"2024-11-06T19:30:37.681",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484238,1730921437691,-500.0,0.00027397,2,"2024-11-06T19:30:37.691",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484240,1730921437700,-874.51,0.00027397,2,"2024-11-06T19:30:37.700",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484241,1730921437709,-500.0,0.00027397,2,"2024-11-06T19:30:37.709",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484242,1730921437718,-524.69,0.00027397,2,"2024-11-06T19:30:37.718",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484243,1730921437727,-500.0,0.00027397,2,"2024-11-06T19:30:37.727",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484244,1730921437736,-1199.16,0.00027397,2,"2024-11-06T19:30:37.736",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484245,1730921437745,-1456.34,0.00027397,2,"2024-11-06T19:30:37.745",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484246,1730921437757,-500.0,0.00027397,2,"2024-11-06T19:30:37.757",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484247,1730921437766,-500.0,0.00027397,2,"2024-11-06T19:30:37.766",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484248,1730921437776,-500.0,0.00027397,2,"2024-11-06T19:30:37.776",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484249,1730921437785,-648.55,0.00027397,2,"2024-11-06T19:30:37.785",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484250,1730921437794,-516.74,0.00027397,2,"2024-11-06T19:30:37.794",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484251,1730921437803,-500.0,0.00027397,2,"2024-11-06T19:30:37.803",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484252,1730921437814,-500.0,0.00027397,2,"2024-11-06T19:30:37.814",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484253,1730921437826,-500.0,0.00027397,2,"2024-11-06T19:30:37.826",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484254,1730921437836,-500.0,0.00027397,2,"2024-11-06T19:30:37.836",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484255,1730921437847,-500.0,0.00027397,2,"2024-11-06T19:30:37.847",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484256,1730921437856,-1361.75,0.00027397,2,"2024-11-06T19:30:37.856",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484257,1730921437867,-1297.01,0.00027397,2,"2024-11-06T19:30:37.867",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484258,1730921437877,-1976.54,0.00027397,2,"2024-11-06T19:30:37.877",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484259,1730921437887,-538.59,0.00027397,2,"2024-11-06T19:30:37.887",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484260,1730921437896,-1292.52,0.00027397,2,"2024-11-06T19:30:37.896",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484261,1730921437905,-500.0,0.00027397,2,"2024-11-06T19:30:37.905",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484262,1730921437916,-801.08,0.00027397,2,"2024-11-06T19:30:37.916",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484263,1730921437926,-500.0,0.00027397,2,"2024-11-06T19:30:37.926",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484264,1730921437937,-500.0,0.00027397,2,"2024-11-06T19:30:37.937",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484265,1730921437947,-1172.99,0.00027397,2,"2024-11-06T19:30:37.947",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484266,1730921437957,-500.0,0.00027397,2,"2024-11-06T19:30:37.957",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484267,1730921437972,-1204.1,0.00027397,2,"2024-11-06T19:30:37.972",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484268,1730921437981,-500.0,0.00027397,2,"2024-11-06T19:30:37.981",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484269,1730921437990,-744.85,0.00027397,2,"2024-11-06T19:30:37.990",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484270,1730921438001,-500.0,0.00027397,2,"2024-11-06T19:30:38.001",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484271,1730921438011,-1335.79,0.00027397,2,"2024-11-06T19:30:38.011",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484272,1730921438020,-696.64,0.00027397,2,"2024-11-06T19:30:38.020",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484273,1730921438030,-1045.64,0.00027397,2,"2024-11-06T19:30:38.030",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484274,1730921438041,-679.82,0.00027397,2,"2024-11-06T19:30:38.041",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484275,1730921438053,-500.0,0.00027397,2,"2024-11-06T19:30:38.053",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484276,1730921438065,-500.0,0.00027397,2,"2024-11-06T19:30:38.065",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484277,1730921438075,-500.0,0.00027397,2,"2024-11-06T19:30:38.075",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484278,1730921438084,-1042.62,0.00027397,2,"2024-11-06T19:30:38.084",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484279,1730921438094,-500.0,0.00027397,2,"2024-11-06T19:30:38.094",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484281,1730921438104,-500.0,0.00027397,2,"2024-11-06T19:30:38.104",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484282,1730921438115,-500.0,0.00027397,2,"2024-11-06T19:30:38.115",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484283,1730921438126,-500.0,0.00027397,2,"2024-11-06T19:30:38.126",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484284,1730921438136,-500.0,0.00027397,2,"2024-11-06T19:30:38.136",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484285,1730921438146,-500.0,0.00027397,2,"2024-11-06T19:30:38.146",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484286,1730921438156,-961.37,0.00027397,2,"2024-11-06T19:30:38.156",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484287,1730921438167,-500.0,0.00027397,2,"2024-11-06T19:30:38.167",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484288,1730921438178,-195.11734894,0.00027397,2,"2024-11-06T19:30:38.178",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484289,1730921438188,-1098.93,0.00027397,2,"2024-11-06T19:30:38.188",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484290,1730921438198,-515.06432195,0.00027397,2,"2024-11-06T19:30:38.198",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484313,1730921440438,-62.08611515,0.00027397,2,"2024-11-06T19:30:40.438",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484314,1730921440448,-160.12565828,0.00027397,2,"2024-11-06T19:30:40.448",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484315,1730921440460,-134.78822633,0.00027397,2,"2024-11-06T19:30:40.460",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484333,1730921443893,-365.21177367,0.00027397,2,"2024-11-06T19:30:43.893",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484334,1730921443904,-500.0,0.00027397,2,"2024-11-06T19:30:43.904",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484335,1730921443914,-632.65,0.00027397,2,"2024-11-06T19:30:43.914",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484336,1730921443923,-500.0,0.00027397,2,"2024-11-06T19:30:43.923",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484337,1730921443933,-500.0,0.00027397,2,"2024-11-06T19:30:43.933",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484338,1730921443943,-500.0,0.00027397,2,"2024-11-06T19:30:43.943",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484339,1730921443953,-1534.21,0.00027397,2,"2024-11-06T19:30:43.953",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484340,1730921443966,-500.0,0.00027397,2,"2024-11-06T19:30:43.966",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484341,1730921443976,-500.0,0.00027397,2,"2024-11-06T19:30:43.976",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484342,1730921443986,-500.0,0.00027397,2,"2024-11-06T19:30:43.986",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484343,1730921443995,-500.0,0.00027397,2,"2024-11-06T19:30:43.995",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484344,1730921444006,-709.21,0.00027397,2,"2024-11-06T19:30:44.006",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484345,1730921444015,-500.0,0.00027397,2,"2024-11-06T19:30:44.015",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484346,1730921444025,-500.0,0.00027397,2,"2024-11-06T19:30:44.025",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484347,1730921444034,-1898.13,0.00027397,2,"2024-11-06T19:30:44.034",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484348,1730921444047,-500.0,0.00027397,2,"2024-11-06T19:30:44.047",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484349,1730921444057,-3004.62,0.00027397,2,"2024-11-06T19:30:44.057",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484350,1730921444067,-500.0,0.00027397,2,"2024-11-06T19:30:44.067",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484351,1730921444077,-500.0,0.00027397,2,"2024-11-06T19:30:44.077",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484352,1730921444087,-506.11746935,0.00027397,2,"2024-11-06T19:30:44.087",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484353,1730921444096,-579.6184358,0.00027397,2,"2024-11-06T19:30:44.096",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484354,1730921444105,-583.51792637,0.00027397,2,"2024-11-06T19:30:44.105",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484355,1730921444115,-500.0,0.00027397,2,"2024-11-06T19:30:44.115",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484356,1730921444125,-1137.09,0.00027397,2,"2024-11-06T19:30:44.125",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484357,1730921444134,-500.0,0.00027397,2,"2024-11-06T19:30:44.134",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484358,1730921444144,-500.0,0.00027397,2,"2024-11-06T19:30:44.144",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484359,1730921444154,-500.0,0.00027397,2,"2024-11-06T19:30:44.154",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484360,1730921444164,-1635.44,0.00027397,2,"2024-11-06T19:30:44.164",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484361,1730921444174,-500.0,0.00027397,2,"2024-11-06T19:30:44.174",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484362,1730921444184,-671.47,0.00027397,2,"2024-11-06T19:30:44.184",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484363,1730921444193,-500.0,0.00027397,2,"2024-11-06T19:30:44.193",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484364,1730921444203,-537.18,0.00027397,2,"2024-11-06T19:30:44.203",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484365,1730921444213,-500.0,0.00027397,2,"2024-11-06T19:30:44.213",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484366,1730921444222,-500.0,0.00027397,2,"2024-11-06T19:30:44.222",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484367,1730921444232,-500.0,0.00027397,2,"2024-11-06T19:30:44.232",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484368,1730921444241,-3533.75,0.00027397,2,"2024-11-06T19:30:44.241",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484369,1730921444251,-500.0,0.00027397,2,"2024-11-06T19:30:44.251",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484370,1730921444263,-500.0,0.00027397,2,"2024-11-06T19:30:44.263",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484371,1730921444273,-500.0,0.00027397,2,"2024-11-06T19:30:44.273",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484372,1730921444283,-500.0,0.00027397,2,"2024-11-06T19:30:44.283",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484373,1730921444292,-604.2,0.00027397,2,"2024-11-06T19:30:44.292",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484374,1730921444302,-500.0,0.00027397,2,"2024-11-06T19:30:44.302",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484375,1730921444312,-352.5,0.00027397,2,"2024-11-06T19:30:44.312",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484376,1730921444322,-520.44,0.00027397,2,"2024-11-06T19:30:44.322",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484377,1730921444332,-500.0,0.00027397,2,"2024-11-06T19:30:44.332",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484378,1730921444342,-2264.57,0.00027397,2,"2024-11-06T19:30:44.342",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484379,1730921444352,-500.0,0.00027397,2,"2024-11-06T19:30:44.352",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484380,1730921444362,-500.0,0.00027397,2,"2024-11-06T19:30:44.362",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484381,1730921444372,-500.0,0.00027397,2,"2024-11-06T19:30:44.372",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484382,1730921444382,-500.0,0.00027397,2,"2024-11-06T19:30:44.382",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484383,1730921444392,-500.0,0.00027397,2,"2024-11-06T19:30:44.392",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484384,1730921444402,-500.0,0.00027397,2,"2024-11-06T19:30:44.402",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484385,1730921444411,-500.0,0.00027397,2,"2024-11-06T19:30:44.411",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484386,1730921444421,-500.0,0.00027397,2,"2024-11-06T19:30:44.421",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484387,1730921444431,-527.03,0.00027397,2,"2024-11-06T19:30:44.431",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484388,1730921444441,-527.03,0.00027397,2,"2024-11-06T19:30:44.441",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484389,1730921444451,-1056.2,0.00027397,2,"2024-11-06T19:30:44.451",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484390,1730921444460,-527.03,0.00027397,2,"2024-11-06T19:30:44.460",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484391,1730921444470,-500.0,0.00027397,2,"2024-11-06T19:30:44.470",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484392,1730921444480,-500.0,0.00027397,2,"2024-11-06T19:30:44.480",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484393,1730921444489,-527.03,0.00027397,2,"2024-11-06T19:30:44.489",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484394,1730921444499,-500.0,0.00027397,2,"2024-11-06T19:30:44.499",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484395,1730921444510,-690.86,0.00027397,2,"2024-11-06T19:30:44.510",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484396,1730921444519,-500.0,0.00027397,2,"2024-11-06T19:30:44.519",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484397,1730921444529,-500.0,0.00027397,2,"2024-11-06T19:30:44.529",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484398,1730921444538,-500.0,0.00027397,2,"2024-11-06T19:30:44.538",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484399,1730921444549,-500.0,0.00027397,2,"2024-11-06T19:30:44.549",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484400,1730921444559,-500.0,0.00027397,2,"2024-11-06T19:30:44.559",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484401,1730921444572,-500.0,0.00027397,2,"2024-11-06T19:30:44.572",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484402,1730921444582,-500.0,0.00027397,2,"2024-11-06T19:30:44.582",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484403,1730921444591,-500.0,0.00027397,2,"2024-11-06T19:30:44.591",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484404,1730921444603,-506.82587125,0.00027397,2,"2024-11-06T19:30:44.603",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484405,1730921444613,-500.0,0.00027397,2,"2024-11-06T19:30:44.613",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484406,1730921444703,-500.0,0.00027397,2,"2024-11-06T19:30:44.703",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484407,1730921444715,-500.0,0.00027397,2,"2024-11-06T19:30:44.715",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484408,1730921444725,-500.0,0.00027397,2,"2024-11-06T19:30:44.725",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484409,1730921444736,-500.0,0.00027397,2,"2024-11-06T19:30:44.736",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484410,1730921444747,-707.77,0.00027397,2,"2024-11-06T19:30:44.747",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484411,1730921444759,-500.0,0.00027397,2,"2024-11-06T19:30:44.759",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484412,1730921444768,-628.1,0.00027397,2,"2024-11-06T19:30:44.768",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484413,1730921444777,-500.0,0.00027397,2,"2024-11-06T19:30:44.777",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484414,1730921444787,-500.0,0.00027397,2,"2024-11-06T19:30:44.787",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484415,1730921444796,-500.0,0.00027397,2,"2024-11-06T19:30:44.796",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484416,1730921444805,-500.0,0.00027397,2,"2024-11-06T19:30:44.805",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484417,1730921444815,-2569.21,0.00027397,2,"2024-11-06T19:30:44.815",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484418,1730921444827,-2185.26,0.00027397,2,"2024-11-06T19:30:44.827",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484419,1730921444837,-500.0,0.00027397,2,"2024-11-06T19:30:44.837",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484420,1730921444847,-500.0,0.00027397,2,"2024-11-06T19:30:44.847",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484421,1730921444856,-591.78,0.00027397,2,"2024-11-06T19:30:44.856",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484422,1730921444866,-677.46,0.00027397,2,"2024-11-06T19:30:44.866",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484423,1730921444875,-500.0,0.00027397,2,"2024-11-06T19:30:44.875",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484424,1730921444885,-500.0,0.00027397,2,"2024-11-06T19:30:44.885",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484425,1730921444896,-500.0,0.00027397,2,"2024-11-06T19:30:44.896",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484426,1730921444906,-500.0,0.00027397,2,"2024-11-06T19:30:44.906",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484427,1730921444915,-500.0,0.00027397,2,"2024-11-06T19:30:44.915",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484428,1730921444925,-500.0,0.00027397,2,"2024-11-06T19:30:44.925",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484429,1730921444935,-1027.91,0.00027397,2,"2024-11-06T19:30:44.935",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484430,1730921444945,-500.0,0.00027397,2,"2024-11-06T19:30:44.945",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484431,1730921444956,-500.0,0.00027397,2,"2024-11-06T19:30:44.956",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484432,1730921444967,-500.0,0.00027397,2,"2024-11-06T19:30:44.967",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484433,1730921444977,-1757.89,0.00027397,2,"2024-11-06T19:30:44.977",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484434,1730921444987,-1116.86,0.00027397,2,"2024-11-06T19:30:44.987",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484435,1730921444996,-893.13,0.00027397,2,"2024-11-06T19:30:44.996",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484436,1730921445008,-500.0,0.00027397,2,"2024-11-06T19:30:45.008",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484437,1730921445018,-500.0,0.00027397,2,"2024-11-06T19:30:45.018",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484438,1730921445028,-500.0,0.00027397,2,"2024-11-06T19:30:45.028",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484439,1730921445037,-500.0,0.00027397,2,"2024-11-06T19:30:45.037",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484440,1730921445048,-500.0,0.00027397,2,"2024-11-06T19:30:45.048",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484441,1730921445057,-500.0,0.00027397,2,"2024-11-06T19:30:45.057",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484442,1730921445067,-598.38,0.00027397,2,"2024-11-06T19:30:45.067",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484443,1730921445076,-500.0,0.00027397,2,"2024-11-06T19:30:45.076",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484444,1730921445088,-1020.16,0.00027397,2,"2024-11-06T19:30:45.088",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484445,1730921445098,-580.72,0.00027397,2,"2024-11-06T19:30:45.098",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484446,1730921445107,-500.0,0.00027397,2,"2024-11-06T19:30:45.107",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484447,1730921445117,-500.0,0.00027397,2,"2024-11-06T19:30:45.117",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484448,1730921445126,-1319.12,0.00027397,2,"2024-11-06T19:30:45.126",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484449,1730921445136,-500.0,0.00027397,2,"2024-11-06T19:30:45.136",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484450,1730921445145,-998.08,0.00027397,2,"2024-11-06T19:30:45.145",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484451,1730921445154,-10922.52,0.00027397,2,"2024-11-06T19:30:45.154",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484452,1730921445164,-500.0,0.00027397,2,"2024-11-06T19:30:45.164",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484453,1730921445173,-500.0,0.00027397,2,"2024-11-06T19:30:45.173",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484454,1730921445182,-704.67,0.00027397,2,"2024-11-06T19:30:45.182",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484455,1730921445191,-8966.14,0.00027397,2,"2024-11-06T19:30:45.191",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484456,1730921445200,-502.01,0.00027397,2,"2024-11-06T19:30:45.200",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484457,1730921445209,-510.58,0.00027397,2,"2024-11-06T19:30:45.209",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484458,1730921445218,-1483.21,0.00027397,2,"2024-11-06T19:30:45.218",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484459,1730921445227,-816.23,0.00027397,2,"2024-11-06T19:30:45.227",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484460,1730921445237,-500.0,0.00027397,2,"2024-11-06T19:30:45.237",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484461,1730921445246,-505.0,0.00027397,2,"2024-11-06T19:30:45.246",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484462,1730921445256,-2247.83,0.00027397,2,"2024-11-06T19:30:45.256",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484463,1730921445266,-500.0,0.00027397,2,"2024-11-06T19:30:45.266",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484464,1730921445275,-500.0,0.00027397,2,"2024-11-06T19:30:45.275",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484465,1730921445285,-500.0,0.00027397,2,"2024-11-06T19:30:45.285",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484466,1730921445295,-500.0,0.00027397,2,"2024-11-06T19:30:45.295",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484467,1730921445305,-500.0,0.00027397,2,"2024-11-06T19:30:45.305",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484468,1730921445315,-500.0,0.00027397,2,"2024-11-06T19:30:45.315",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484469,1730921445325,-557.05,0.00027397,2,"2024-11-06T19:30:45.325",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484471,1730921445334,-696.88,0.00027397,2,"2024-11-06T19:30:45.334",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484473,1730921445345,-743.67,0.00027397,2,"2024-11-06T19:30:45.345",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484474,1730921445355,-500.0,0.00027397,2,"2024-11-06T19:30:45.355",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484475,1730921445365,-11921.41,0.00027397,2,"2024-11-06T19:30:45.365",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484476,1730921445375,-3538.22,0.00027397,2,"2024-11-06T19:30:45.375",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484477,1730921445385,-509.73190574,0.00027397,2,"2024-11-06T19:30:45.385",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484478,1730921445395,-500.0,0.00027397,2,"2024-11-06T19:30:45.395",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484479,1730921445405,-500.0,0.00027397,2,"2024-11-06T19:30:45.405",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484480,1730921445415,-685.62,0.00027397,2,"2024-11-06T19:30:45.415",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484481,1730921445425,-500.0,0.00027397,2,"2024-11-06T19:30:45.425",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484482,1730921445435,-500.0,0.00027397,2,"2024-11-06T19:30:45.435",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484483,1730921445446,-500.0,0.00027397,2,"2024-11-06T19:30:45.446",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484484,1730921445455,-500.0,0.00027397,2,"2024-11-06T19:30:45.455",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484485,1730921445465,-3001.37,0.00027397,2,"2024-11-06T19:30:45.465",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484486,1730921445475,-500.0,0.00027397,2,"2024-11-06T19:30:45.475",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484487,1730921445485,-500.0,0.00027397,2,"2024-11-06T19:30:45.485",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484488,1730921445494,-500.0,0.00027397,2,"2024-11-06T19:30:45.494",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484489,1730921445508,-500.0,0.00027397,2,"2024-11-06T19:30:45.508",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484491,1730921445518,-1287.89,0.00027397,2,"2024-11-06T19:30:45.518",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484492,1730921445528,-500.0,0.00027397,2,"2024-11-06T19:30:45.528",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484493,1730921445538,-566.0,0.00027397,2,"2024-11-06T19:30:45.538",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484494,1730921445547,-974.22,0.00027397,2,"2024-11-06T19:30:45.547",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484495,1730921445557,-329.92220085,0.00027397,2,"2024-11-06T19:30:45.557",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484496,1730921445567,-657.75,0.00027397,2,"2024-11-06T19:30:45.567",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484497,1730921445576,-500.0,0.00027397,2,"2024-11-06T19:30:45.576",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484498,1730921445586,-668.16,0.00027397,2,"2024-11-06T19:30:45.586",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484499,1730921445596,-500.0,0.00027397,2,"2024-11-06T19:30:45.596",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484500,1730921445606,-557.76,0.00027397,2,"2024-11-06T19:30:45.606",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484501,1730921445615,-500.0,0.00027397,2,"2024-11-06T19:30:45.615",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484502,1730921445624,-500.0,0.00027397,2,"2024-11-06T19:30:45.624",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484503,1730921445634,-500.0,0.00027397,2,"2024-11-06T19:30:45.634",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484504,1730921445644,-558.36,0.00027397,2,"2024-11-06T19:30:45.644",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484505,1730921445653,-308.60911139,0.00027397,2,"2024-11-06T19:30:45.653",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484506,1730921445663,-500.0,0.00027397,2,"2024-11-06T19:30:45.663",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484507,1730921445673,-2242.69,0.00027397,2,"2024-11-06T19:30:45.673",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484508,1730921445682,-500.0,0.00027397,2,"2024-11-06T19:30:45.682",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484509,1730921445692,-2069.35,0.00027397,2,"2024-11-06T19:30:45.692",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484510,1730921445702,-500.0,0.00027397,2,"2024-11-06T19:30:45.702",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484511,1730921445711,-544.29,0.00027397,2,"2024-11-06T19:30:45.711",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484512,1730921445721,-602.00587971,0.00027397,2,"2024-11-06T19:30:45.721",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484513,1730921445731,-2000.0,0.00027397,2,"2024-11-06T19:30:45.731",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484514,1730921445741,-880.83,0.00027397,2,"2024-11-06T19:30:45.741",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484515,1730921445751,-500.0,0.00027397,2,"2024-11-06T19:30:45.751",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484516,1730921445763,-1008.25,0.00027397,2,"2024-11-06T19:30:45.763",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484517,1730921445773,-500.0,0.00027397,2,"2024-11-06T19:30:45.773",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484518,1730921445783,-500.0,0.00027397,2,"2024-11-06T19:30:45.783",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484519,1730921445793,-500.0,0.00027397,2,"2024-11-06T19:30:45.793",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484520,1730921445802,-517.09,0.00027397,2,"2024-11-06T19:30:45.802",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484521,1730921445812,-500.0,0.00027397,2,"2024-11-06T19:30:45.812",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484522,1730921445822,-500.0,0.00027397,2,"2024-11-06T19:30:45.822",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484523,1730921445832,-500.0,0.00027397,2,"2024-11-06T19:30:45.832",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484524,1730921445842,-500.0,0.00027397,2,"2024-11-06T19:30:45.842",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484525,1730921445852,-500.0,0.00027397,2,"2024-11-06T19:30:45.852",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484526,1730921445861,-1425.33,0.00027397,2,"2024-11-06T19:30:45.861",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484527,1730921445871,-1109.65,0.00027397,2,"2024-11-06T19:30:45.871",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484528,1730921445881,-500.0,0.00027397,2,"2024-11-06T19:30:45.881",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484529,1730921445891,-500.0,0.00027397,2,"2024-11-06T19:30:45.891",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484530,1730921445901,-500.0,0.00027397,2,"2024-11-06T19:30:45.901",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484531,1730921445911,-2335.66,0.00027397,2,"2024-11-06T19:30:45.911",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484532,1730921445921,-500.0,0.00027397,2,"2024-11-06T19:30:45.921",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484533,1730921445930,-549.87,0.00027397,2,"2024-11-06T19:30:45.930",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484534,1730921445940,-1520.67,0.00027397,2,"2024-11-06T19:30:45.940",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484535,1730921445950,-500.0,0.00027397,2,"2024-11-06T19:30:45.950",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484536,1730921445960,-500.0,0.00027397,2,"2024-11-06T19:30:45.960",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484537,1730921445975,-500.0,0.00027397,2,"2024-11-06T19:30:45.975",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484538,1730921445986,-500.0,0.00027397,2,"2024-11-06T19:30:45.986",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484539,1730921445995,-500.0,0.00027397,2,"2024-11-06T19:30:45.995",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484540,1730921446006,-231.3,0.00027397,2,"2024-11-06T19:30:46.006",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484541,1730921446016,-1291.47,0.00027397,2,"2024-11-06T19:30:46.016",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484542,1730921446026,-500.0,0.00027397,2,"2024-11-06T19:30:46.026",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484543,1730921446035,-500.0,0.00027397,2,"2024-11-06T19:30:46.035",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484544,1730921446047,-755.97,0.00027397,2,"2024-11-06T19:30:46.047",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484545,1730921446057,-1268.14,0.00027397,2,"2024-11-06T19:30:46.057",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484546,1730921446067,-539.8,0.00027397,2,"2024-11-06T19:30:46.067",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484547,1730921446077,-500.0,0.00027397,2,"2024-11-06T19:30:46.077",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484548,1730921446086,-500.0,0.00027397,2,"2024-11-06T19:30:46.086",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484549,1730921446096,-500.0,0.00027397,2,"2024-11-06T19:30:46.096",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484550,1730921446106,-500.0,0.00027397,2,"2024-11-06T19:30:46.106",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484551,1730921446116,-500.0,0.00027397,2,"2024-11-06T19:30:46.116",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484552,1730921446127,-1600.42,0.00027397,2,"2024-11-06T19:30:46.127",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484553,1730921446136,-697.74,0.00027397,2,"2024-11-06T19:30:46.136",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484554,1730921446146,-500.0,0.00027397,2,"2024-11-06T19:30:46.146",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484555,1730921446155,-500.0,0.00027397,2,"2024-11-06T19:30:46.155",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484556,1730921446164,-974.29,0.00027397,2,"2024-11-06T19:30:46.164",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484557,1730921446175,-1296.46,0.00027397,2,"2024-11-06T19:30:46.175",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484558,1730921446184,-500.0,0.00027397,2,"2024-11-06T19:30:46.184",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484559,1730921446194,-2875.43,0.00027397,2,"2024-11-06T19:30:46.194",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484560,1730921446203,-610.34,0.00027397,2,"2024-11-06T19:30:46.203",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484561,1730921446213,-500.0,0.00027397,2,"2024-11-06T19:30:46.213",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484562,1730921446222,-500.0,0.00027397,2,"2024-11-06T19:30:46.222",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484563,1730921446232,-500.0,0.00027397,2,"2024-11-06T19:30:46.232",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484564,1730921446241,-500.0,0.00027397,2,"2024-11-06T19:30:46.241",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484565,1730921446252,-1035.41,0.00027397,2,"2024-11-06T19:30:46.252",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484566,1730921446264,-662.1,0.00027397,2,"2024-11-06T19:30:46.264",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484567,1730921446274,-500.0,0.00027397,2,"2024-11-06T19:30:46.274",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484568,1730921446285,-500.0,0.00027397,2,"2024-11-06T19:30:46.285",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484569,1730921446295,-606.84,0.00027397,2,"2024-11-06T19:30:46.295",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484570,1730921446305,-683.75,0.00027397,2,"2024-11-06T19:30:46.305",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484571,1730921446315,-8045.66,0.00027397,2,"2024-11-06T19:30:46.315",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484572,1730921446325,-1000.0,0.00027397,10,"2024-11-06T19:30:46.325",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484573,1730921446335,-500.0,0.00027397,2,"2024-11-06T19:30:46.335",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484574,1730921446344,-500.0,0.00027397,2,"2024-11-06T19:30:46.344",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484575,1730921446354,-4032.26,0.00027397,2,"2024-11-06T19:30:46.354",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484576,1730921446364,-500.0,0.00027397,2,"2024-11-06T19:30:46.364",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484577,1730921446374,-500.0,0.00027397,2,"2024-11-06T19:30:46.374",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484578,1730921446383,-500.0,0.00027397,2,"2024-11-06T19:30:46.383",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484579,1730921446393,-512.73,0.00027397,2,"2024-11-06T19:30:46.393",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484580,1730921446403,-500.0,0.00027397,2,"2024-11-06T19:30:46.403",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484581,1730921446413,-500.0,0.00027397,2,"2024-11-06T19:30:46.413",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484582,1730921446423,-500.0,0.00027397,2,"2024-11-06T19:30:46.423",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484583,1730921446433,-500.0,0.00027397,2,"2024-11-06T19:30:46.433",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484584,1730921446443,-500.0,0.00027397,2,"2024-11-06T19:30:46.443",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484585,1730921446452,-500.0,0.00027397,2,"2024-11-06T19:30:46.452",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484586,1730921446462,-1468.58,0.00027397,2,"2024-11-06T19:30:46.462",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484587,1730921446471,-500.0,0.00027397,2,"2024-11-06T19:30:46.471",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484588,1730921446481,-500.0,0.00027397,2,"2024-11-06T19:30:46.481",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484589,1730921446491,-863.55,0.00027397,2,"2024-11-06T19:30:46.491",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484590,1730921446500,-500.0,0.00027397,2,"2024-11-06T19:30:46.500",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484591,1730921446513,-500.0,0.00027397,2,"2024-11-06T19:30:46.513",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484592,1730921446523,-500.0,0.00027397,2,"2024-11-06T19:30:46.523",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484593,1730921446534,-500.0,0.00027397,2,"2024-11-06T19:30:46.534",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484594,1730921446544,-500.0,0.00027397,2,"2024-11-06T19:30:46.544",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484595,1730921446554,-2446.49,0.00027397,2,"2024-11-06T19:30:46.554",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484596,1730921446563,-500.0,0.00027397,2,"2024-11-06T19:30:46.563",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484597,1730921446573,-535.62,0.00027397,2,"2024-11-06T19:30:46.573",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484598,1730921446582,-500.0,0.00027397,2,"2024-11-06T19:30:46.582",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484599,1730921446591,-714.66,0.00027397,2,"2024-11-06T19:30:46.591",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484600,1730921446601,-500.0,0.00027397,2,"2024-11-06T19:30:46.601",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484601,1730921446610,-622.96,0.00027397,2,"2024-11-06T19:30:46.610",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484602,1730921446619,-500.0,0.00027397,2,"2024-11-06T19:30:46.619",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484603,1730921446629,-500.0,0.00027397,2,"2024-11-06T19:30:46.629",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484604,1730921446638,-556.44,0.00027397,2,"2024-11-06T19:30:46.638",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484605,1730921446647,-3547.51,0.00027397,2,"2024-11-06T19:30:46.647",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484606,1730921446656,-500.0,0.00027397,2,"2024-11-06T19:30:46.656",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484607,1730921446665,-2384.12,0.00027397,2,"2024-11-06T19:30:46.665",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484608,1730921446674,-500.0,0.00027397,2,"2024-11-06T19:30:46.674",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484609,1730921446684,-2870.53,0.00027397,2,"2024-11-06T19:30:46.684",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484610,1730921446693,-500.0,0.00027397,2,"2024-11-06T19:30:46.693",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484611,1730921446702,-500.0,0.00027397,2,"2024-11-06T19:30:46.702",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484612,1730921446711,-500.0,0.00027397,2,"2024-11-06T19:30:46.711",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484613,1730921446720,-500.0,0.00027397,2,"2024-11-06T19:30:46.720",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484614,1730921446730,-500.0,0.00027397,2,"2024-11-06T19:30:46.730",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484615,1730921446739,-1031.24,0.00027397,2,"2024-11-06T19:30:46.739",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484616,1730921446749,-2083.61,0.00027397,2,"2024-11-06T19:30:46.749",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484617,1730921446762,-500.0,0.00027397,2,"2024-11-06T19:30:46.762",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484618,1730921446775,-500.0,0.00027397,2,"2024-11-06T19:30:46.775",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484619,1730921446784,-500.0,0.00027397,2,"2024-11-06T19:30:46.784",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484620,1730921446793,-824.12,0.00027397,2,"2024-11-06T19:30:46.793",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484621,1730921446802,-500.0,0.00027397,2,"2024-11-06T19:30:46.802",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484622,1730921446810,-500.0,0.00027397,2,"2024-11-06T19:30:46.810",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484623,1730921446820,-500.0,0.00027397,2,"2024-11-06T19:30:46.820",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484624,1730921446829,-2276.97,0.00027397,2,"2024-11-06T19:30:46.829",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484625,1730921446838,-1191.22,0.00027397,2,"2024-11-06T19:30:46.838",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484626,1730921446847,-1290.82,0.00027397,2,"2024-11-06T19:30:46.847",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484627,1730921446857,-500.0,0.00027397,2,"2024-11-06T19:30:46.857",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484628,1730921446866,-570.29,0.00027397,2,"2024-11-06T19:30:46.866",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484629,1730921446875,-503.8,0.00027397,2,"2024-11-06T19:30:46.875",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484630,1730921446884,-500.0,0.00027397,2,"2024-11-06T19:30:46.884",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484631,1730921446893,-500.0,0.00027397,2,"2024-11-06T19:30:46.893",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484632,1730921446902,-1015.57,0.00027397,2,"2024-11-06T19:30:46.902",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484633,1730921446911,-1299.71,0.00027397,2,"2024-11-06T19:30:46.911",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484634,1730921446921,-500.0,0.00027397,2,"2024-11-06T19:30:46.921",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484635,1730921446930,-500.0,0.00027397,2,"2024-11-06T19:30:46.930",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484636,1730921446939,-533.02,0.00027397,2,"2024-11-06T19:30:46.939",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484637,1730921446947,-500.0,0.00027397,2,"2024-11-06T19:30:46.947",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484638,1730921446956,-848.03,0.00027397,2,"2024-11-06T19:30:46.956",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484639,1730921446970,-500.0,0.00027397,2,"2024-11-06T19:30:46.970",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484640,1730921446980,-6672.24,0.00027397,2,"2024-11-06T19:30:46.980",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484641,1730921446989,-500.0,0.00027397,2,"2024-11-06T19:30:46.989",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484642,1730921446998,-1717.61,0.00027397,2,"2024-11-06T19:30:46.998",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484643,1730921447009,-150.0,0.00027397,2,"2024-11-06T19:30:47.009",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484644,1730921447018,-595.77,0.00027397,2,"2024-11-06T19:30:47.018",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484645,1730921447026,-702.7,0.00027397,2,"2024-11-06T19:30:47.026",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484646,1730921447036,-500.0,0.00027397,2,"2024-11-06T19:30:47.036",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484647,1730921447045,-500.0,0.00027397,2,"2024-11-06T19:30:47.045",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484648,1730921447055,-1880.18,0.00027397,2,"2024-11-06T19:30:47.055",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484649,1730921447063,-1638.96,0.00027397,2,"2024-11-06T19:30:47.063",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484650,1730921447072,-686.63,0.00027397,2,"2024-11-06T19:30:47.072",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484651,1730921447082,-500.0,0.00027397,2,"2024-11-06T19:30:47.082",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484652,1730921447091,-1342.91,0.00027397,2,"2024-11-06T19:30:47.091",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484653,1730921447100,-500.0,0.00027397,2,"2024-11-06T19:30:47.100",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484654,1730921447108,-179.97286554,0.00027397,2,"2024-11-06T19:30:47.108",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484655,1730921447118,-537.78327924,0.00027397,2,"2024-11-06T19:30:47.118",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484656,1730921447127,-692.45,0.00027397,2,"2024-11-06T19:30:47.127",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484657,1730921447136,-500.0,0.00027397,2,"2024-11-06T19:30:47.136",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484658,1730921447145,-500.0,0.00027397,2,"2024-11-06T19:30:47.145",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484659,1730921447155,-809.62,0.00027397,2,"2024-11-06T19:30:47.155",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484660,1730921447164,-789.64,0.00027397,2,"2024-11-06T19:30:47.164",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484661,1730921447173,-763.21,0.00027397,2,"2024-11-06T19:30:47.173",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484662,1730921447183,-796.81,0.00027397,2,"2024-11-06T19:30:47.183",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484663,1730921447192,-920.01,0.00027397,2,"2024-11-06T19:30:47.192",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484664,1730921447202,-500.0,0.00027397,2,"2024-11-06T19:30:47.202",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484665,1730921447211,-500.0,0.00027397,2,"2024-11-06T19:30:47.211",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484666,1730921447220,-705.29,0.00027397,2,"2024-11-06T19:30:47.220",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484667,1730921447229,-3164.8,0.00027397,2,"2024-11-06T19:30:47.229",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484668,1730921447239,-500.0,0.00027397,2,"2024-11-06T19:30:47.239",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484669,1730921447248,-500.0,0.00027397,2,"2024-11-06T19:30:47.248",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484670,1730921447258,-500.0,0.00027397,2,"2024-11-06T19:30:47.258",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484671,1730921447267,-525.61,0.00027397,2,"2024-11-06T19:30:47.267",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484672,1730921447276,-1016.08,0.00027397,2,"2024-11-06T19:30:47.276",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484673,1730921447286,-500.0,0.00027397,2,"2024-11-06T19:30:47.286",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484674,1730921447295,-500.0,0.00027397,2,"2024-11-06T19:30:47.295",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484675,1730921447304,-500.0,0.00027397,2,"2024-11-06T19:30:47.304",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484676,1730921447314,-500.0,0.00027397,2,"2024-11-06T19:30:47.314",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484677,1730921447324,-500.0,0.00027397,2,"2024-11-06T19:30:47.324",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484678,1730921447333,-500.0,0.00027397,2,"2024-11-06T19:30:47.333",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484679,1730921447343,-589.56,0.00027397,2,"2024-11-06T19:30:47.343",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484680,1730921447352,-588.88,0.00027397,2,"2024-11-06T19:30:47.352",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484681,1730921447361,-500.0,0.00027397,2,"2024-11-06T19:30:47.361",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484682,1730921447371,-2269.06,0.00027397,2,"2024-11-06T19:30:47.371",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484683,1730921447380,-500.0,0.00027397,2,"2024-11-06T19:30:47.380",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484684,1730921447389,-500.0,0.00027397,2,"2024-11-06T19:30:47.389",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484685,1730921447399,-1183.67,0.00027397,2,"2024-11-06T19:30:47.399",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484686,1730921447408,-1378.1,0.00027397,2,"2024-11-06T19:30:47.408",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484687,1730921447418,-987.2,0.00027397,2,"2024-11-06T19:30:47.418",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484688,1730921447427,-1215.89,0.00027397,2,"2024-11-06T19:30:47.427",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484689,1730921447436,-500.0,0.00027397,2,"2024-11-06T19:30:47.436",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484690,1730921447446,-500.0,0.00027397,2,"2024-11-06T19:30:47.446",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484691,1730921447455,-500.0,0.00027397,2,"2024-11-06T19:30:47.455",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484692,1730921447464,-1085.08,0.00027397,2,"2024-11-06T19:30:47.464",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484693,1730921447473,-583.57,0.00027397,2,"2024-11-06T19:30:47.473",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484694,1730921447483,-500.0,0.00027397,2,"2024-11-06T19:30:47.483",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484695,1730921447492,-565.87,0.00027397,2,"2024-11-06T19:30:47.492",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484696,1730921447502,-2268.83,0.00027397,2,"2024-11-06T19:30:47.502",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484697,1730921447514,-500.0,0.00027397,2,"2024-11-06T19:30:47.514",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484698,1730921447524,-2467.89,0.00027397,2,"2024-11-06T19:30:47.524",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484699,1730921447535,-509.40289202,0.00027397,2,"2024-11-06T19:30:47.535",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484700,1730921447549,-500.0,0.00027397,2,"2024-11-06T19:30:47.549",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484701,1730921447559,-999.5,0.00027397,2,"2024-11-06T19:30:47.559",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484702,1730921447569,-500.0,0.00027397,2,"2024-11-06T19:30:47.569",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484703,1730921447578,-500.0,0.00027397,2,"2024-11-06T19:30:47.578",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484704,1730921447587,-500.0,0.00027397,2,"2024-11-06T19:30:47.587",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484705,1730921447597,-1125.23,0.00027397,2,"2024-11-06T19:30:47.597",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484706,1730921447607,-500.0,0.00027397,2,"2024-11-06T19:30:47.607",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484707,1730921447616,-500.0,0.00027397,2,"2024-11-06T19:30:47.616",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484708,1730921447626,-1387.21,0.00027397,2,"2024-11-06T19:30:47.626",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484709,1730921447635,-500.0,0.00027397,2,"2024-11-06T19:30:47.635",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484710,1730921447644,-500.0,0.00027397,2,"2024-11-06T19:30:47.644",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484711,1730921447653,-500.0,0.00027397,2,"2024-11-06T19:30:47.653",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484712,1730921447662,-1704.41,0.00027397,2,"2024-11-06T19:30:47.662",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484713,1730921447671,-500.0,0.00027397,2,"2024-11-06T19:30:47.671",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484714,1730921447680,-500.0,0.00027397,2,"2024-11-06T19:30:47.680",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484715,1730921447690,-1680.82,0.00027397,2,"2024-11-06T19:30:47.690",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484716,1730921447699,-1852.4,0.00027397,2,"2024-11-06T19:30:47.699",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484717,1730921447709,-500.0,0.00027397,2,"2024-11-06T19:30:47.709",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484718,1730921447718,-2150.03,0.00027397,2,"2024-11-06T19:30:47.718",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484719,1730921447727,-500.0,0.00027397,2,"2024-11-06T19:30:47.727",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484720,1730921447736,-500.0,0.00027397,2,"2024-11-06T19:30:47.736",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484721,1730921447745,-658.13,0.00027397,2,"2024-11-06T19:30:47.745",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484722,1730921447754,-1103.77,0.00027397,2,"2024-11-06T19:30:47.754",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484723,1730921447764,-503.69881735,0.00027397,2,"2024-11-06T19:30:47.764",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484724,1730921447773,-500.0,0.00027397,2,"2024-11-06T19:30:47.773",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484725,1730921447782,-502.39450187,0.00027397,2,"2024-11-06T19:30:47.782",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484726,1730921447791,-500.0,0.00027397,2,"2024-11-06T19:30:47.791",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484727,1730921447800,-811.93,0.00027397,2,"2024-11-06T19:30:47.800",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484728,1730921447809,-548.54,0.00027397,2,"2024-11-06T19:30:47.809",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484729,1730921447818,-500.0,0.00027397,2,"2024-11-06T19:30:47.818",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484730,1730921447827,-1710.85,0.00027397,2,"2024-11-06T19:30:47.827",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484731,1730921447836,-500.0,0.00027397,2,"2024-11-06T19:30:47.836",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484732,1730921447846,-500.0,0.00027397,2,"2024-11-06T19:30:47.846",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484733,1730921447855,-528.82,0.00027397,2,"2024-11-06T19:30:47.855",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484734,1730921447864,-4369.0,0.00027397,2,"2024-11-06T19:30:47.864",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484735,1730921447873,-500.0,0.00027397,2,"2024-11-06T19:30:47.873",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484736,1730921447883,-500.0,0.00027397,2,"2024-11-06T19:30:47.883",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484737,1730921447892,-500.0,0.00027397,2,"2024-11-06T19:30:47.892",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484738,1730921447902,-500.0,0.00027397,2,"2024-11-06T19:30:47.902",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484739,1730921447913,-500.0,0.00027397,2,"2024-11-06T19:30:47.913",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484740,1730921447924,-500.0,0.00027397,2,"2024-11-06T19:30:47.924",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484741,1730921447934,-500.0,0.00027397,2,"2024-11-06T19:30:47.934",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484742,1730921447943,-531.9,0.00027397,2,"2024-11-06T19:30:47.943",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484743,1730921447952,-3636.14,0.00027397,2,"2024-11-06T19:30:47.952",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484744,1730921447962,-500.0,0.00027397,2,"2024-11-06T19:30:47.962",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484745,1730921447973,-734.15,0.00027397,2,"2024-11-06T19:30:47.973",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484746,1730921447982,-947.52,0.00027397,2,"2024-11-06T19:30:47.982",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484747,1730921447991,-500.0,0.00027397,2,"2024-11-06T19:30:47.991",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484748,1730921447999,-500.0,0.00027397,2,"2024-11-06T19:30:47.999",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484749,1730921448010,-500.0,0.00027397,2,"2024-11-06T19:30:48.010",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484750,1730921448019,-500.0,0.00027397,2,"2024-11-06T19:30:48.019",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484751,1730921448028,-649.37,0.00027397,2,"2024-11-06T19:30:48.028",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484752,1730921448037,-500.0,0.00027397,2,"2024-11-06T19:30:48.037",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484753,1730921448048,-964.49,0.00027397,2,"2024-11-06T19:30:48.048",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484754,1730921448058,-500.0,0.00027397,2,"2024-11-06T19:30:48.058",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484755,1730921448067,-1366.54,0.00027397,2,"2024-11-06T19:30:48.067",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484756,1730921448076,-501.52405529,0.00027397,2,"2024-11-06T19:30:48.076",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484757,1730921448086,-500.0,0.00027397,2,"2024-11-06T19:30:48.086",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484758,1730921448095,-500.0,0.00027397,2,"2024-11-06T19:30:48.095",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484759,1730921448104,-810.41,0.00027397,2,"2024-11-06T19:30:48.104",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484760,1730921448113,-266.11383973,0.00027397,2,"2024-11-06T19:30:48.113",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484761,1730921448122,-638.02,0.00027397,2,"2024-11-06T19:30:48.122",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484762,1730921448131,-500.0,0.00027397,2,"2024-11-06T19:30:48.131",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484763,1730921448140,-3425.21,0.00027397,2,"2024-11-06T19:30:48.140",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484764,1730921448149,-514.85897509,0.00027397,2,"2024-11-06T19:30:48.149",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484765,1730921448158,-500.0,0.00027397,2,"2024-11-06T19:30:48.158",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484766,1730921448167,-500.0,0.00027397,2,"2024-11-06T19:30:48.167",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484767,1730921448177,-659.18,0.00027397,2,"2024-11-06T19:30:48.177",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484768,1730921448186,-3269.98,0.00027397,2,"2024-11-06T19:30:48.186",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484769,1730921448195,-1439.28,0.00027397,2,"2024-11-06T19:30:48.195",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484770,1730921448204,-960.99,0.00027397,2,"2024-11-06T19:30:48.204",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484771,1730921448214,-500.0,0.00027397,2,"2024-11-06T19:30:48.214",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484772,1730921448224,-500.0,0.00027397,2,"2024-11-06T19:30:48.224",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484773,1730921448233,-500.0,0.00027397,2,"2024-11-06T19:30:48.233",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484774,1730921448242,-500.0,0.00027397,2,"2024-11-06T19:30:48.242",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484775,1730921448252,-500.0,0.00027397,2,"2024-11-06T19:30:48.252",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484776,1730921448264,-1109.87,0.00027397,2,"2024-11-06T19:30:48.264",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484777,1730921448276,-500.0,0.00027397,2,"2024-11-06T19:30:48.276",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484778,1730921448285,-509.48665522,0.00027397,2,"2024-11-06T19:30:48.285",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484779,1730921448295,-500.0,0.00027397,2,"2024-11-06T19:30:48.295",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484780,1730921448304,-1817.85,0.00027397,2,"2024-11-06T19:30:48.304",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484781,1730921448314,-500.0,0.00027397,2,"2024-11-06T19:30:48.314",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484782,1730921448323,-500.0,0.00027397,2,"2024-11-06T19:30:48.323",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484783,1730921448333,-1385.27,0.00027397,2,"2024-11-06T19:30:48.333",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484784,1730921448343,-500.0,0.00027397,2,"2024-11-06T19:30:48.343",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484785,1730921448352,-500.0,0.00027397,2,"2024-11-06T19:30:48.352",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484786,1730921448362,-500.0,0.00027397,2,"2024-11-06T19:30:48.362",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484787,1730921448371,-500.0,0.00027397,2,"2024-11-06T19:30:48.371",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484788,1730921448381,-500.0,0.00027397,2,"2024-11-06T19:30:48.381",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484789,1730921448391,-500.0,0.00027397,2,"2024-11-06T19:30:48.391",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484790,1730921448401,-500.0,0.00027397,2,"2024-11-06T19:30:48.401",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484791,1730921448410,-964.81,0.00027397,2,"2024-11-06T19:30:48.410",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484792,1730921448419,-500.0,0.00027397,2,"2024-11-06T19:30:48.419",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484793,1730921448429,-500.0,0.00027397,2,"2024-11-06T19:30:48.429",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484794,1730921448438,-500.0,0.00027397,2,"2024-11-06T19:30:48.438",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484795,1730921448447,-500.0,0.00027397,2,"2024-11-06T19:30:48.447",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484796,1730921448457,-500.0,0.00027397,2,"2024-11-06T19:30:48.457",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484797,1730921448466,-500.0,0.00027397,2,"2024-11-06T19:30:48.466",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484798,1730921448475,-506.02352977,0.00027397,2,"2024-11-06T19:30:48.475",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484799,1730921448484,-656.8,0.00027397,2,"2024-11-06T19:30:48.484",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484800,1730921448494,-500.0,0.00027397,2,"2024-11-06T19:30:48.494",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484801,1730921448503,-500.0,0.00027397,2,"2024-11-06T19:30:48.503",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484802,1730921448513,-500.0,0.00027397,2,"2024-11-06T19:30:48.513",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484803,1730921448523,-500.0,0.00027397,2,"2024-11-06T19:30:48.523",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484804,1730921448532,-500.0,0.00027397,2,"2024-11-06T19:30:48.532",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484805,1730921448541,-1993.87,0.00027397,2,"2024-11-06T19:30:48.541",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484806,1730921448550,-575.86,0.00027397,2,"2024-11-06T19:30:48.550",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484807,1730921448559,-500.0,0.00027397,2,"2024-11-06T19:30:48.559",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484808,1730921448569,-500.0,0.00027397,2,"2024-11-06T19:30:48.569",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484809,1730921448578,-500.0,0.00027397,2,"2024-11-06T19:30:48.578",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484810,1730921448587,-500.0,0.00027397,2,"2024-11-06T19:30:48.587",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484811,1730921448596,-1345.61,0.00027397,2,"2024-11-06T19:30:48.596",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484812,1730921448605,-500.0,0.00027397,2,"2024-11-06T19:30:48.605",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484813,1730921448615,-500.0,0.00027397,2,"2024-11-06T19:30:48.615",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484814,1730921448624,-500.0,0.00027397,2,"2024-11-06T19:30:48.624",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484815,1730921448633,-569.39,0.00027397,2,"2024-11-06T19:30:48.633",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484816,1730921448643,-1439.08,0.00027397,2,"2024-11-06T19:30:48.643",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484817,1730921448652,-303.1658358,0.00027397,2,"2024-11-06T19:30:48.652",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484818,1730921448661,-1564.82,0.00027397,2,"2024-11-06T19:30:48.661",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484819,1730921448670,-809.43,0.00027397,2,"2024-11-06T19:30:48.670",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484820,1730921448681,-155.74823427,0.00027397,2,"2024-11-06T19:30:48.681",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484821,1730921448691,-1046.46,0.00027397,2,"2024-11-06T19:30:48.691",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484822,1730921448700,-214.08541939,0.00027397,60,"2024-11-06T19:30:48.700",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484823,1730921448710,-200.0,0.00027397,7,"2024-11-06T19:30:48.710",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484824,1730921448719,-491.36,0.00027397,10,"2024-11-06T19:30:48.719",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484825,1730921448728,-507.74,0.00027397,10,"2024-11-06T19:30:48.728",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484826,1730921448737,-337.58,0.00027407,2,"2024-11-06T19:30:48.737",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484827,1730921448747,-337.58,0.00027422,2,"2024-11-06T19:30:48.747",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484828,1730921448757,-337.58,0.00027436,2,"2024-11-06T19:30:48.757",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484829,1730921448766,-337.58,0.0002745,2,"2024-11-06T19:30:48.766",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484830,1730921448776,-337.58,0.00027465,2,"2024-11-06T19:30:48.776",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484831,1730921448785,-337.58,0.00027479,2,"2024-11-06T19:30:48.785",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484832,1730921448794,-337.58,0.00027493,2,"2024-11-06T19:30:48.794",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484833,1730921448909,-337.58,0.00027508,2,"2024-11-06T19:30:48.909",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484834,1730921448927,-337.58,0.00027522,2,"2024-11-06T19:30:48.927",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484835,1730921448937,-403.95,0.00027529,2,"2024-11-06T19:30:48.937",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484836,1730921448946,-337.58,0.00027536,2,"2024-11-06T19:30:48.946",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484837,1730921448956,-337.58,0.00027551,2,"2024-11-06T19:30:48.956",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484838,1730921448970,-337.58,0.00027565,2,"2024-11-06T19:30:48.970",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484839,1730921448979,-195.30146307,0.00027571,2,"2024-11-06T19:30:48.979",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484840,1730921448989,-1000.0,0.000276,10,"2024-11-06T19:30:48.989",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484841,1730921448998,-8758.51,0.00027643,2,"2024-11-06T19:30:48.998",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484842,1730921449010,-500.0,0.0002767,2,"2024-11-06T19:30:49.010",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484843,1730921449019,-500.0,0.0002767,2,"2024-11-06T19:30:49.019",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484844,1730921449029,-500.0,0.0002767,2,"2024-11-06T19:30:49.029",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484845,1730921449039,-500.0,0.0002767,2,"2024-11-06T19:30:49.039",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484846,1730921449050,-500.0,0.0002767,2,"2024-11-06T19:30:49.050",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484847,1730921449059,-500.0,0.0002767,2,"2024-11-06T19:30:49.059",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484848,1730921449069,-527.03,0.0002767,2,"2024-11-06T19:30:49.069",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484849,1730921449079,-527.03,0.0002767,2,"2024-11-06T19:30:49.079",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484850,1730921449088,-550.30069596,0.00027671,2,"2024-11-06T19:30:49.088",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484851,1730921449098,-534.94211789,0.00027671,2,"2024-11-06T19:30:49.098",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484852,1730921449108,-500.0,0.00027671,2,"2024-11-06T19:30:49.108",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484853,1730921449118,-500.0,0.00027671,2,"2024-11-06T19:30:49.118",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484854,1730921449127,-500.0,0.00027671,2,"2024-11-06T19:30:49.127",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484855,1730921449136,-500.0,0.00027671,2,"2024-11-06T19:30:49.136",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484856,1730921449146,-500.0,0.00027671,2,"2024-11-06T19:30:49.146",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484857,1730921449155,-500.0,0.00027671,2,"2024-11-06T19:30:49.155",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484858,1730921449165,-500.0,0.00027671,2,"2024-11-06T19:30:49.165",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484859,1730921449174,-500.0,0.00027671,2,"2024-11-06T19:30:49.174",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484860,1730921449184,-500.0,0.00027671,2,"2024-11-06T19:30:49.184",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484861,1730921449194,-500.0,0.00027671,2,"2024-11-06T19:30:49.194",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484862,1730921449203,-500.0,0.00027671,2,"2024-11-06T19:30:49.203",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484863,1730921449213,-500.0,0.00027671,2,"2024-11-06T19:30:49.213",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484864,1730921449222,-500.0,0.00027671,2,"2024-11-06T19:30:49.222",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484865,1730921449232,-500.0,0.00027671,2,"2024-11-06T19:30:49.232",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484866,1730921449242,-500.0,0.00027671,2,"2024-11-06T19:30:49.242",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484867,1730921449252,-500.0,0.00027671,2,"2024-11-06T19:30:49.252",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484868,1730921449264,-500.0,0.00027671,2,"2024-11-06T19:30:49.264",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484869,1730921449274,-500.0,0.00027671,2,"2024-11-06T19:30:49.274",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484870,1730921449283,-500.0,0.00027671,2,"2024-11-06T19:30:49.283",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484871,1730921449293,-500.0,0.00027671,2,"2024-11-06T19:30:49.293",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484872,1730921449302,-500.0,0.00027671,2,"2024-11-06T19:30:49.302",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484873,1730921449312,-500.0,0.00027671,2,"2024-11-06T19:30:49.312",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484874,1730921449321,-500.0,0.00027671,2,"2024-11-06T19:30:49.321",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484875,1730921449331,-511.46985001,0.00027671,2,"2024-11-06T19:30:49.331",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484876,1730921449341,-500.0,0.00027671,2,"2024-11-06T19:30:49.341",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484877,1730921449350,-500.0,0.00027671,2,"2024-11-06T19:30:49.350",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484878,1730921449360,-1037.34,0.00027671,2,"2024-11-06T19:30:49.360",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484879,1730921449370,-500.0,0.00027671,2,"2024-11-06T19:30:49.370",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484880,1730921449379,-500.0,0.00027671,2,"2024-11-06T19:30:49.379",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484881,1730921449389,-234.94,0.00027671,2,"2024-11-06T19:30:49.389",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484882,1730921449399,-500.0,0.00027671,2,"2024-11-06T19:30:49.399",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484883,1730921449409,-500.0,0.00027671,2,"2024-11-06T19:30:49.409",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484884,1730921449418,-500.0,0.00027671,2,"2024-11-06T19:30:49.418",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484885,1730921449428,-250.0,0.00027671,2,"2024-11-06T19:30:49.428",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484886,1730921449438,-500.0,0.00027671,2,"2024-11-06T19:30:49.438",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484887,1730921449448,-500.0,0.00027671,2,"2024-11-06T19:30:49.448",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484888,1730921449457,-500.0,0.00027671,2,"2024-11-06T19:30:49.457",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484889,1730921449467,-500.0,0.00027671,2,"2024-11-06T19:30:49.467",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484890,1730921449477,-500.0,0.00027671,2,"2024-11-06T19:30:49.477",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484891,1730921449487,-500.0,0.00027671,2,"2024-11-06T19:30:49.487",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484892,1730921449496,-500.0,0.00027671,2,"2024-11-06T19:30:49.496",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484893,1730921449508,-1227.75,0.00027671,2,"2024-11-06T19:30:49.508",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484894,1730921449517,-518.91935772,0.00027671,2,"2024-11-06T19:30:49.517",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484895,1730921449527,-500.0,0.00027671,2,"2024-11-06T19:30:49.527",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484896,1730921449536,-500.0,0.00027671,2,"2024-11-06T19:30:49.536",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484897,1730921449545,-500.0,0.00027671,2,"2024-11-06T19:30:49.545",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484898,1730921449555,-543.08940887,0.00027671,2,"2024-11-06T19:30:49.555",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484899,1730921449564,-532.48989936,0.00027671,2,"2024-11-06T19:30:49.564",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484900,1730921449574,-500.0,0.00027671,2,"2024-11-06T19:30:49.574",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484901,1730921449584,-500.0,0.00027671,2,"2024-11-06T19:30:49.584",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484902,1730921449593,-500.0,0.00027671,2,"2024-11-06T19:30:49.593",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484903,1730921449603,-500.0,0.00027671,2,"2024-11-06T19:30:49.603",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484904,1730921449612,-500.0,0.00027671,2,"2024-11-06T19:30:49.612",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484905,1730921449621,-500.0,0.00027671,2,"2024-11-06T19:30:49.621",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484906,1730921449631,-500.0,0.00027671,2,"2024-11-06T19:30:49.631",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484907,1730921449640,-500.0,0.00027671,2,"2024-11-06T19:30:49.640",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484908,1730921449649,-500.0,0.00027671,2,"2024-11-06T19:30:49.649",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484909,1730921449659,-500.0,0.00027671,2,"2024-11-06T19:30:49.659",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484910,1730921449668,-518.25042957,0.00027671,2,"2024-11-06T19:30:49.668",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484911,1730921449678,-500.0,0.00027671,2,"2024-11-06T19:30:49.678",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484912,1730921449688,-500.0,0.00027671,2,"2024-11-06T19:30:49.688",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484913,1730921449698,-507.86803958,0.00027671,2,"2024-11-06T19:30:49.698",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484914,1730921449709,-500.0,0.00027671,2,"2024-11-06T19:30:49.709",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484915,1730921449718,-500.0,0.00027671,2,"2024-11-06T19:30:49.718",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484916,1730921449729,-500.0,0.00027671,2,"2024-11-06T19:30:49.729",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484917,1730921449738,-500.0,0.00027671,2,"2024-11-06T19:30:49.738",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484918,1730921449748,-686.95,0.00027671,2,"2024-11-06T19:30:49.748",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484919,1730921449760,-500.0,0.00027671,2,"2024-11-06T19:30:49.760",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484920,1730921449769,-500.0,0.00027671,2,"2024-11-06T19:30:49.769",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484921,1730921449779,-500.0,0.00027671,2,"2024-11-06T19:30:49.779",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484922,1730921449788,-500.0,0.00027671,2,"2024-11-06T19:30:49.788",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484923,1730921449799,-504.2359542,0.00027671,2,"2024-11-06T19:30:49.799",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484924,1730921449810,-500.0,0.00027671,2,"2024-11-06T19:30:49.810",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484925,1730921449821,-500.0,0.00027671,2,"2024-11-06T19:30:49.821",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484926,1730921449831,-500.0,0.00027671,2,"2024-11-06T19:30:49.831",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484927,1730921449843,-500.0,0.00027671,2,"2024-11-06T19:30:49.843",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484928,1730921449854,-500.0,0.00027671,2,"2024-11-06T19:30:49.854",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484929,1730921449863,-500.0,0.00027671,2,"2024-11-06T19:30:49.863",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484930,1730921449873,-1091.85,0.00027671,2,"2024-11-06T19:30:49.873",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484931,1730921449882,-500.0,0.00027671,2,"2024-11-06T19:30:49.882",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484932,1730921449891,-511.4686688,0.00027671,2,"2024-11-06T19:30:49.891",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484933,1730921449901,-500.0,0.00027671,2,"2024-11-06T19:30:49.901",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484934,1730921449910,-500.0,0.00027671,2,"2024-11-06T19:30:49.910",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484935,1730921449919,-500.0,0.00027671,2,"2024-11-06T19:30:49.919",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484936,1730921449929,-500.0,0.00027671,2,"2024-11-06T19:30:49.929",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484937,1730921449938,-500.0,0.00027671,2,"2024-11-06T19:30:49.938",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484938,1730921449948,-500.0,0.00027671,2,"2024-11-06T19:30:49.948",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484939,1730921449957,-500.0,0.00027671,2,"2024-11-06T19:30:49.957",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484940,1730921449971,-500.0,0.00027671,2,"2024-11-06T19:30:49.971",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484941,1730921449980,-500.0,0.00027671,2,"2024-11-06T19:30:49.980",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484942,1730921449990,-745.47,0.00027671,2,"2024-11-06T19:30:49.990",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484943,1730921449999,-500.0,0.00027671,2,"2024-11-06T19:30:49.999",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484944,1730921450012,-500.0,0.00027671,2,"2024-11-06T19:30:50.012",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484945,1730921450021,-500.0,0.00027671,2,"2024-11-06T19:30:50.021",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484946,1730921450030,-500.0,0.00027671,2,"2024-11-06T19:30:50.030",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484947,1730921450042,-500.0,0.00027671,2,"2024-11-06T19:30:50.042",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484948,1730921450053,-500.0,0.00027671,2,"2024-11-06T19:30:50.053",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484949,1730921450063,-500.0,0.00027671,2,"2024-11-06T19:30:50.063",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484950,1730921450073,-500.0,0.00027671,2,"2024-11-06T19:30:50.073",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484951,1730921450084,-500.0,0.00027671,2,"2024-11-06T19:30:50.084",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484952,1730921450094,-500.0,0.00027671,2,"2024-11-06T19:30:50.094",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484953,1730921450103,-500.0,0.00027671,2,"2024-11-06T19:30:50.103",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484954,1730921450112,-311.71358039,0.00027671,2,"2024-11-06T19:30:50.112",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484955,1730921450123,-500.0,0.00027671,2,"2024-11-06T19:30:50.123",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484956,1730921450135,-898.65,0.00027671,2,"2024-11-06T19:30:50.135",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484957,1730921450146,-605.47,0.00027671,2,"2024-11-06T19:30:50.146",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484958,1730921450156,-500.0,0.00027671,2,"2024-11-06T19:30:50.156",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484959,1730921450165,-915.82,0.00027671,2,"2024-11-06T19:30:50.165",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484960,1730921450175,-500.0,0.00027671,2,"2024-11-06T19:30:50.175",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484961,1730921450184,-500.0,0.00027671,2,"2024-11-06T19:30:50.184",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484962,1730921450194,-500.0,0.00027671,2,"2024-11-06T19:30:50.194",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484963,1730921450203,-501.77,0.00027671,2,"2024-11-06T19:30:50.203",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484964,1730921450212,-500.0,0.00027671,2,"2024-11-06T19:30:50.212",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484965,1730921450221,-500.0,0.00027671,2,"2024-11-06T19:30:50.221",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484966,1730921450230,-500.0,0.00027671,2,"2024-11-06T19:30:50.230",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484967,1730921450239,-500.0,0.00027671,2,"2024-11-06T19:30:50.239",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484968,1730921450248,-500.0,0.00027671,2,"2024-11-06T19:30:50.248",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484969,1730921450259,-500.0,0.00027671,2,"2024-11-06T19:30:50.259",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484970,1730921450269,-480.7341427,0.00027671,2,"2024-11-06T19:30:50.269",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484971,1730921450279,-215.4,0.00027671,2,"2024-11-06T19:30:50.279",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484972,1730921450288,-500.0,0.00027671,2,"2024-11-06T19:30:50.288",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484973,1730921450298,-500.0,0.00027671,2,"2024-11-06T19:30:50.298",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484974,1730921450307,-500.0,0.00027671,2,"2024-11-06T19:30:50.307",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484975,1730921450317,-500.0,0.00027671,2,"2024-11-06T19:30:50.317",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484976,1730921450327,-500.0,0.00027671,2,"2024-11-06T19:30:50.327",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484977,1730921450337,-500.0,0.00027671,2,"2024-11-06T19:30:50.337",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484978,1730921450347,-500.0,0.00027671,2,"2024-11-06T19:30:50.347",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484979,1730921450358,-500.0,0.00027671,2,"2024-11-06T19:30:50.358",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484980,1730921450368,-500.0,0.00027671,2,"2024-11-06T19:30:50.368",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484981,1730921450378,-500.0,0.00027671,2,"2024-11-06T19:30:50.378",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484982,1730921450388,-242.74291931,0.00027671,2,"2024-11-06T19:30:50.388",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484983,1730921450399,-500.0,0.00027671,2,"2024-11-06T19:30:50.399",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484984,1730921450410,-500.0,0.00027671,2,"2024-11-06T19:30:50.410",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484985,1730921450422,-500.0,0.00027671,2,"2024-11-06T19:30:50.422",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484986,1730921450431,-500.0,0.00027671,2,"2024-11-06T19:30:50.431",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484987,1730921450441,-500.0,0.00027671,2,"2024-11-06T19:30:50.441",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484988,1730921450452,-500.0,0.00027671,2,"2024-11-06T19:30:50.452",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484989,1730921450463,-500.0,0.00027671,2,"2024-11-06T19:30:50.463",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484990,1730921450472,-500.0,0.00027671,2,"2024-11-06T19:30:50.472",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484991,1730921450482,-500.0,0.00027671,2,"2024-11-06T19:30:50.482",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484992,1730921450493,-500.0,0.00027671,2,"2024-11-06T19:30:50.493",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484993,1730921450503,-500.0,0.00027671,2,"2024-11-06T19:30:50.503",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484994,1730921450514,-500.0,0.00027671,2,"2024-11-06T19:30:50.514",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484995,1730921450524,-500.0,0.00027671,2,"2024-11-06T19:30:50.524",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484996,1730921450535,-517.9849231,0.00027671,2,"2024-11-06T19:30:50.535",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484997,1730921450544,-500.0,0.00027671,2,"2024-11-06T19:30:50.544",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484998,1730921450554,-500.0,0.00027671,2,"2024-11-06T19:30:50.554",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341484999,1730921450565,-500.0,0.00027671,2,"2024-11-06T19:30:50.565",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485000,1730921450576,-503.42326096,0.00027671,2,"2024-11-06T19:30:50.576",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485001,1730921450586,-500.0,0.00027671,2,"2024-11-06T19:30:50.586",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485002,1730921450597,-500.0,0.00027671,2,"2024-11-06T19:30:50.597",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485003,1730921450608,-500.0,0.00027671,2,"2024-11-06T19:30:50.608",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485004,1730921450617,-500.0,0.00027671,2,"2024-11-06T19:30:50.617",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485005,1730921450626,-500.0,0.00027671,2,"2024-11-06T19:30:50.626",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485006,1730921450636,-500.0,0.00027671,2,"2024-11-06T19:30:50.636",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485007,1730921450646,-500.0,0.00027671,2,"2024-11-06T19:30:50.646",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485008,1730921450657,-500.0,0.00027671,2,"2024-11-06T19:30:50.657",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485009,1730921450667,-500.0,0.00027671,2,"2024-11-06T19:30:50.667",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485010,1730921450677,-500.0,0.00027671,2,"2024-11-06T19:30:50.677",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485011,1730921450689,-500.0,0.00027671,2,"2024-11-06T19:30:50.689",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485012,1730921450702,-500.0,0.00027671,2,"2024-11-06T19:30:50.702",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485013,1730921450712,-500.0,0.00027671,2,"2024-11-06T19:30:50.712",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485014,1730921450722,-500.0,0.00027671,2,"2024-11-06T19:30:50.722",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485015,1730921450733,-500.0,0.00027671,2,"2024-11-06T19:30:50.733",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485016,1730921450742,-500.0,0.00027671,2,"2024-11-06T19:30:50.742",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485017,1730921450753,-500.0,0.00027671,2,"2024-11-06T19:30:50.753",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485018,1730921450768,-500.0,0.00027671,2,"2024-11-06T19:30:50.768",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485019,1730921450777,-500.0,0.00027671,2,"2024-11-06T19:30:50.777",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485020,1730921450786,-500.0,0.00027671,2,"2024-11-06T19:30:50.786",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485021,1730921450795,-500.0,0.00027671,2,"2024-11-06T19:30:50.795",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485022,1730921450804,-500.0,0.00027671,2,"2024-11-06T19:30:50.804",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485023,1730921450813,-500.0,0.00027671,2,"2024-11-06T19:30:50.813",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485024,1730921450822,-504.24330946,0.00027671,2,"2024-11-06T19:30:50.822",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485025,1730921450832,-500.0,0.00027671,2,"2024-11-06T19:30:50.832",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485026,1730921450841,-500.0,0.00027671,2,"2024-11-06T19:30:50.841",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485027,1730921450851,-500.0,0.00027671,2,"2024-11-06T19:30:50.851",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485028,1730921450861,-500.0,0.00027671,2,"2024-11-06T19:30:50.861",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485029,1730921450872,-500.0,0.00027671,2,"2024-11-06T19:30:50.872",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485030,1730921450882,-500.0,0.00027671,2,"2024-11-06T19:30:50.882",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485031,1730921450895,-1602.4,0.00027671,2,"2024-11-06T19:30:50.895",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485032,1730921450904,-500.0,0.00027671,2,"2024-11-06T19:30:50.904",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485033,1730921450914,-500.0,0.00027671,2,"2024-11-06T19:30:50.914",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485034,1730921450923,-500.0,0.00027671,2,"2024-11-06T19:30:50.923",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485035,1730921450934,-500.0,0.00027671,2,"2024-11-06T19:30:50.934",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485036,1730921450946,-500.0,0.00027671,2,"2024-11-06T19:30:50.946",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485037,1730921450956,-500.0,0.00027671,2,"2024-11-06T19:30:50.956",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485038,1730921450969,-500.0,0.00027671,2,"2024-11-06T19:30:50.969",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485039,1730921450979,-500.0,0.00027671,2,"2024-11-06T19:30:50.979",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485040,1730921450989,-210.69,0.00027671,2,"2024-11-06T19:30:50.989",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485041,1730921450999,-841.21,0.00027671,2,"2024-11-06T19:30:50.999",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485042,1730921451010,-500.0,0.00027671,7,"2024-11-06T19:30:51.010",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485043,1730921451019,-1310.02,0.00027671,2,"2024-11-06T19:30:51.019",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485044,1730921451028,-417.15,0.00027671,2,"2024-11-06T19:30:51.028",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485045,1730921451039,-500.0,0.00027671,2,"2024-11-06T19:30:51.039",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485046,1730921451048,-500.0,0.00027671,2,"2024-11-06T19:30:51.048",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485047,1730921451353,-500.0,0.00027671,2,"2024-11-06T19:30:51.353",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485048,1730921451374,-556.35,0.00027671,2,"2024-11-06T19:30:51.374",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485049,1730921451383,-500.0,0.00027671,2,"2024-11-06T19:30:51.383",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485050,1730921451393,-500.0,0.00027671,2,"2024-11-06T19:30:51.393",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485051,1730921451403,-500.0,0.00027671,2,"2024-11-06T19:30:51.403",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485052,1730921451412,-500.0,0.00027671,2,"2024-11-06T19:30:51.412",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485053,1730921451421,-1787.47,0.00027671,2,"2024-11-06T19:30:51.421",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485054,1730921451431,-537.52,0.00027671,2,"2024-11-06T19:30:51.431",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485055,1730921451440,-218.65985733,0.00027671,2,"2024-11-06T19:30:51.440",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485056,1730921451449,-500.0,0.00027671,2,"2024-11-06T19:30:51.449",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485057,1730921451459,-500.0,0.00027671,2,"2024-11-06T19:30:51.459",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485058,1730921451468,-871.75,0.00027671,2,"2024-11-06T19:30:51.468",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485059,1730921451477,-500.0,0.00027671,2,"2024-11-06T19:30:51.477",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485060,1730921451487,-500.0,0.00027671,2,"2024-11-06T19:30:51.487",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485061,1730921451496,-500.0,0.00027671,2,"2024-11-06T19:30:51.496",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485062,1730921451506,-500.0,0.00027671,2,"2024-11-06T19:30:51.506",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485063,1730921451515,-500.0,0.00027671,2,"2024-11-06T19:30:51.515",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485064,1730921451525,-1794.4,0.00027671,2,"2024-11-06T19:30:51.525",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485065,1730921451534,-500.0,0.00027671,2,"2024-11-06T19:30:51.534",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485066,1730921451544,-500.0,0.00027671,2,"2024-11-06T19:30:51.544",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485067,1730921451554,-500.0,0.00027671,2,"2024-11-06T19:30:51.554",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485068,1730921451565,-640.34,0.00027671,2,"2024-11-06T19:30:51.565",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485069,1730921451576,-500.0,0.00027671,2,"2024-11-06T19:30:51.576",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485070,1730921451586,-300.0,0.00027671,2,"2024-11-06T19:30:51.586",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485071,1730921451596,-500.0,0.00027671,2,"2024-11-06T19:30:51.596",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485072,1730921451606,-695.51,0.00027671,2,"2024-11-06T19:30:51.606",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485073,1730921451616,-504.84760442,0.00027671,2,"2024-11-06T19:30:51.616",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485074,1730921451626,-1995.13,0.00027671,2,"2024-11-06T19:30:51.626",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485075,1730921451637,-500.0,0.00027671,2,"2024-11-06T19:30:51.637",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485076,1730921451647,-500.0,0.00027671,2,"2024-11-06T19:30:51.647",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485077,1730921451658,-539.49,0.00027671,2,"2024-11-06T19:30:51.658",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485078,1730921451668,-500.0,0.00027671,2,"2024-11-06T19:30:51.668",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485079,1730921451679,-1092.94,0.00027671,2,"2024-11-06T19:30:51.679",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485080,1730921451691,-500.0,0.00027671,2,"2024-11-06T19:30:51.691",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485081,1730921451702,-500.0,0.00027671,2,"2024-11-06T19:30:51.702",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485082,1730921451712,-500.0,0.00027671,2,"2024-11-06T19:30:51.712",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485083,1730921451722,-500.0,0.00027671,2,"2024-11-06T19:30:51.722",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485084,1730921451733,-500.0,0.00027671,2,"2024-11-06T19:30:51.733",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485085,1730921451743,-500.0,0.00027671,2,"2024-11-06T19:30:51.743",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485086,1730921451752,-500.0,0.00027671,2,"2024-11-06T19:30:51.752",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485087,1730921451763,-514.06,0.00027671,2,"2024-11-06T19:30:51.763",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485088,1730921451772,-2566.2,0.00027671,2,"2024-11-06T19:30:51.772",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485089,1730921451781,-500.0,0.00027671,2,"2024-11-06T19:30:51.781",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485090,1730921451792,-500.0,0.00027671,2,"2024-11-06T19:30:51.792",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485091,1730921451803,-500.0,0.00027671,2,"2024-11-06T19:30:51.803",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485092,1730921451813,-500.0,0.00027671,2,"2024-11-06T19:30:51.813",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485093,1730921451824,-500.0,0.00027671,2,"2024-11-06T19:30:51.824",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485094,1730921451835,-500.0,0.00027671,2,"2024-11-06T19:30:51.835",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485095,1730921451844,-500.0,0.00027671,2,"2024-11-06T19:30:51.844",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485096,1730921451854,-334.70210822,0.00027671,2,"2024-11-06T19:30:51.854",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485097,1730921451865,-500.0,0.00027671,2,"2024-11-06T19:30:51.865",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485098,1730921451877,-500.0,0.00027671,2,"2024-11-06T19:30:51.877",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485099,1730921451888,-500.0,0.00027671,2,"2024-11-06T19:30:51.888",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485100,1730921451898,-500.0,0.00027671,2,"2024-11-06T19:30:51.898",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485101,1730921451909,-500.0,0.00027671,2,"2024-11-06T19:30:51.909",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485102,1730921451921,-2885.01,0.00027671,2,"2024-11-06T19:30:51.921",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485103,1730921451931,-501.83421323,0.00027671,2,"2024-11-06T19:30:51.931",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485104,1730921451940,-500.0,0.00027671,2,"2024-11-06T19:30:51.940",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485105,1730921451950,-500.0,0.00027671,2,"2024-11-06T19:30:51.950",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485106,1730921451962,-1577.88,0.00027671,2,"2024-11-06T19:30:51.962",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485107,1730921451973,-500.0,0.00027671,2,"2024-11-06T19:30:51.973",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485108,1730921451983,-542.37781907,0.00027671,2,"2024-11-06T19:30:51.983",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485109,1730921451993,-500.0,0.00027671,2,"2024-11-06T19:30:51.993",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485110,1730921452004,-721.21,0.00027671,2,"2024-11-06T19:30:52.004",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485111,1730921452014,-500.0,0.00027671,2,"2024-11-06T19:30:52.014",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485112,1730921452024,-500.0,0.00027671,2,"2024-11-06T19:30:52.024",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485113,1730921452033,-500.0,0.00027671,2,"2024-11-06T19:30:52.033",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485114,1730921452044,-500.0,0.00027671,2,"2024-11-06T19:30:52.044",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485115,1730921452054,-500.0,0.00027671,2,"2024-11-06T19:30:52.054",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485116,1730921452063,-500.0,0.00027671,2,"2024-11-06T19:30:52.063",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485117,1730921452072,-1272.35,0.00027671,2,"2024-11-06T19:30:52.072",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485118,1730921452082,-500.0,0.00027671,2,"2024-11-06T19:30:52.082",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485119,1730921452092,-500.0,0.00027671,2,"2024-11-06T19:30:52.092",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485120,1730921452102,-500.0,0.00027671,2,"2024-11-06T19:30:52.102",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485121,1730921452111,-500.0,0.00027671,2,"2024-11-06T19:30:52.111",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485122,1730921452120,-775.11,0.00027671,2,"2024-11-06T19:30:52.120",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485123,1730921452130,-532.72,0.00027671,2,"2024-11-06T19:30:52.130",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485124,1730921452140,-628.61938381,0.00027671,2,"2024-11-06T19:30:52.140",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485125,1730921452150,-500.0,0.00027671,2,"2024-11-06T19:30:52.150",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485126,1730921452159,-500.0,0.00027671,2,"2024-11-06T19:30:52.159",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485127,1730921452169,-500.0,0.00027671,2,"2024-11-06T19:30:52.169",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485128,1730921452178,-500.0,0.00027671,2,"2024-11-06T19:30:52.178",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485129,1730921452188,-500.0,0.00027671,2,"2024-11-06T19:30:52.188",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485130,1730921452198,-500.0,0.00027671,2,"2024-11-06T19:30:52.198",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485131,1730921452207,-522.1,0.00027671,2,"2024-11-06T19:30:52.207",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485132,1730921452217,-500.0,0.00027671,2,"2024-11-06T19:30:52.217",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485133,1730921452227,-2062.96,0.00027671,2,"2024-11-06T19:30:52.227",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485134,1730921452236,-500.0,0.00027671,2,"2024-11-06T19:30:52.236",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485135,1730921452246,-500.0,0.00027671,2,"2024-11-06T19:30:52.246",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485136,1730921452255,-1149.08,0.00027671,2,"2024-11-06T19:30:52.255",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485137,1730921452266,-500.0,0.00027671,2,"2024-11-06T19:30:52.266",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485138,1730921452276,-500.0,0.00027671,2,"2024-11-06T19:30:52.276",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485139,1730921452285,-500.0,0.00027671,2,"2024-11-06T19:30:52.285",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485140,1730921452295,-500.0,0.00027671,2,"2024-11-06T19:30:52.295",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485141,1730921452304,-500.0,0.00027671,2,"2024-11-06T19:30:52.304",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485142,1730921452314,-500.0,0.00027671,2,"2024-11-06T19:30:52.314",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485143,1730921452323,-500.0,0.00027671,2,"2024-11-06T19:30:52.323",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485144,1730921452333,-500.0,0.00027671,2,"2024-11-06T19:30:52.333",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485145,1730921452342,-1125.18,0.00027671,2,"2024-11-06T19:30:52.342",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485146,1730921452352,-500.0,0.00027671,2,"2024-11-06T19:30:52.352",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485147,1730921452361,-500.0,0.00027671,2,"2024-11-06T19:30:52.361",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485148,1730921452371,-1347.96,0.00027671,2,"2024-11-06T19:30:52.371",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485149,1730921452381,-1438.75,0.00027671,2,"2024-11-06T19:30:52.381",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485150,1730921452391,-500.0,0.00027671,2,"2024-11-06T19:30:52.391",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485151,1730921452400,-463.34514022,0.00027671,2,"2024-11-06T19:30:52.400",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485152,1730921452410,-500.0,0.00027671,2,"2024-11-06T19:30:52.410",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485153,1730921452419,-500.0,0.00027671,2,"2024-11-06T19:30:52.419",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485154,1730921452429,-500.0,0.00027671,2,"2024-11-06T19:30:52.429",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485155,1730921452439,-500.0,0.00027671,2,"2024-11-06T19:30:52.439",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485156,1730921452448,-500.0,0.00027671,2,"2024-11-06T19:30:52.448",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485157,1730921452458,-636.57,0.00027671,2,"2024-11-06T19:30:52.458",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485158,1730921452467,-275.37036595,0.00027671,2,"2024-11-06T19:30:52.467",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485159,1730921452477,-500.0,0.00027671,2,"2024-11-06T19:30:52.477",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485160,1730921452486,-500.0,0.00027671,2,"2024-11-06T19:30:52.486",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485161,1730921452496,-365.26884787,0.00027671,2,"2024-11-06T19:30:52.496",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485162,1730921452505,-964.35,0.00027671,2,"2024-11-06T19:30:52.505",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485163,1730921452517,-534.71,0.00027671,2,"2024-11-06T19:30:52.517",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485164,1730921452526,-500.0,0.00027671,2,"2024-11-06T19:30:52.526",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485165,1730921452536,-1150.14,0.00027671,2,"2024-11-06T19:30:52.536",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485166,1730921452547,-500.0,0.00027671,2,"2024-11-06T19:30:52.547",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485167,1730921452556,-562.26,0.00027671,2,"2024-11-06T19:30:52.556",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485168,1730921452566,-523.56849123,0.00027671,2,"2024-11-06T19:30:52.566",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485169,1730921452575,-649.34,0.00027671,2,"2024-11-06T19:30:52.575",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485170,1730921452585,-500.0,0.00027671,2,"2024-11-06T19:30:52.585",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485171,1730921452595,-500.0,0.00027671,2,"2024-11-06T19:30:52.595",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485172,1730921452604,-1422.3,0.00027671,2,"2024-11-06T19:30:52.604",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485173,1730921452614,-500.0,0.00027671,2,"2024-11-06T19:30:52.614",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485174,1730921452624,-174.8179393,0.00027671,2,"2024-11-06T19:30:52.624",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485175,1730921452633,-500.0,0.00027671,2,"2024-11-06T19:30:52.633",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485176,1730921452643,-500.0,0.00027671,2,"2024-11-06T19:30:52.643",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485177,1730921452652,-1232.97,0.00027671,2,"2024-11-06T19:30:52.652",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485178,1730921452662,-500.0,0.00027671,2,"2024-11-06T19:30:52.662",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485179,1730921452672,-2211.04,0.00027671,2,"2024-11-06T19:30:52.672",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485180,1730921452682,-500.0,0.00027671,2,"2024-11-06T19:30:52.682",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485181,1730921452692,-500.0,0.00027671,2,"2024-11-06T19:30:52.692",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485182,1730921452702,-517.9940123,0.00027671,2,"2024-11-06T19:30:52.702",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485183,1730921452711,-500.0,0.00027671,2,"2024-11-06T19:30:52.711",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485184,1730921452722,-500.0,0.00027671,2,"2024-11-06T19:30:52.722",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485185,1730921452732,-500.0,0.00027671,2,"2024-11-06T19:30:52.732",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485186,1730921452741,-500.0,0.00027671,2,"2024-11-06T19:30:52.741",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485187,1730921452751,-500.0,0.00027671,2,"2024-11-06T19:30:52.751",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485188,1730921452763,-1980.46,0.00027671,2,"2024-11-06T19:30:52.763",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485189,1730921452777,-943.32,0.00027671,2,"2024-11-06T19:30:52.777",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485190,1730921452786,-500.0,0.00027671,2,"2024-11-06T19:30:52.786",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485191,1730921452796,-500.0,0.00027671,2,"2024-11-06T19:30:52.796",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485192,1730921452806,-500.0,0.00027671,2,"2024-11-06T19:30:52.806",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485193,1730921452815,-500.0,0.00027671,2,"2024-11-06T19:30:52.815",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485194,1730921452825,-488.49850152,0.00027671,2,"2024-11-06T19:30:52.825",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485195,1730921452835,-500.0,0.00027671,2,"2024-11-06T19:30:52.835",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485196,1730921452845,-604.62,0.00027671,2,"2024-11-06T19:30:52.845",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485197,1730921452854,-500.0,0.00027671,2,"2024-11-06T19:30:52.854",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485198,1730921452864,-500.0,0.00027671,2,"2024-11-06T19:30:52.864",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485199,1730921452873,-500.0,0.00027671,2,"2024-11-06T19:30:52.873",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485200,1730921452883,-500.0,0.00027671,2,"2024-11-06T19:30:52.883",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485201,1730921452893,-2092.95,0.00027671,2,"2024-11-06T19:30:52.893",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485202,1730921452902,-500.0,0.00027671,2,"2024-11-06T19:30:52.902",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485203,1730921452912,-500.0,0.00027671,2,"2024-11-06T19:30:52.912",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485204,1730921452923,-500.0,0.00027671,2,"2024-11-06T19:30:52.923",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485205,1730921452933,-500.0,0.00027671,2,"2024-11-06T19:30:52.933",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485206,1730921452943,-500.0,0.00027671,2,"2024-11-06T19:30:52.943",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485207,1730921452954,-500.0,0.00027671,2,"2024-11-06T19:30:52.954",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485208,1730921452963,-500.0,0.00027671,2,"2024-11-06T19:30:52.963",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485209,1730921452976,-500.0,0.00027671,2,"2024-11-06T19:30:52.976",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485210,1730921452985,-500.0,0.00027671,2,"2024-11-06T19:30:52.985",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485211,1730921452995,-500.0,0.00027671,2,"2024-11-06T19:30:52.995",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485212,1730921453005,-500.0,0.00027671,2,"2024-11-06T19:30:53.005",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485213,1730921453021,-526.94,0.00027671,2,"2024-11-06T19:30:53.021",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485214,1730921453030,-500.0,0.00027671,2,"2024-11-06T19:30:53.030",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485215,1730921453040,-500.0,0.00027671,2,"2024-11-06T19:30:53.040",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485216,1730921453051,-1046.06,0.00027671,2,"2024-11-06T19:30:53.051",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485217,1730921453061,-500.0,0.00027671,2,"2024-11-06T19:30:53.061",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485218,1730921453071,-500.0,0.00027671,2,"2024-11-06T19:30:53.071",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485219,1730921453080,-2029.85,0.00027671,2,"2024-11-06T19:30:53.080",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485220,1730921453090,-1176.73,0.00027671,2,"2024-11-06T19:30:53.090",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485221,1730921453099,-500.0,0.00027671,2,"2024-11-06T19:30:53.099",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485222,1730921453110,-500.0,0.00027671,2,"2024-11-06T19:30:53.110",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485223,1730921453120,-500.0,0.00027671,2,"2024-11-06T19:30:53.120",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485224,1730921453130,-500.0,0.00027671,2,"2024-11-06T19:30:53.130",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485225,1730921453140,-500.0,0.00027671,2,"2024-11-06T19:30:53.140",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485226,1730921453150,-500.0,0.00027671,2,"2024-11-06T19:30:53.150",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485227,1730921453159,-500.0,0.00027671,2,"2024-11-06T19:30:53.159",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485228,1730921453169,-500.0,0.00027671,2,"2024-11-06T19:30:53.169",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485229,1730921453179,-449.39068319,0.00027671,2,"2024-11-06T19:30:53.179",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485230,1730921453189,-500.0,0.00027671,2,"2024-11-06T19:30:53.189",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485231,1730921453199,-500.0,0.00027671,2,"2024-11-06T19:30:53.199",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485232,1730921453208,-802.3,0.00027671,2,"2024-11-06T19:30:53.208",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485233,1730921453218,-612.07,0.00027671,2,"2024-11-06T19:30:53.218",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485234,1730921453230,-945.3,0.00027671,2,"2024-11-06T19:30:53.230",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485235,1730921453243,-500.0,0.00027671,2,"2024-11-06T19:30:53.243",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485236,1730921453253,-500.0,0.00027671,2,"2024-11-06T19:30:53.253",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485237,1730921453265,-500.0,0.00027671,2,"2024-11-06T19:30:53.265",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485238,1730921453275,-500.0,0.00027671,2,"2024-11-06T19:30:53.275",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485239,1730921453284,-500.0,0.00027671,2,"2024-11-06T19:30:53.284",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485240,1730921453294,-500.0,0.00027671,2,"2024-11-06T19:30:53.294",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485241,1730921453304,-500.0,0.00027671,2,"2024-11-06T19:30:53.304",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485242,1730921453313,-1364.22,0.00027671,2,"2024-11-06T19:30:53.313",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485243,1730921453323,-500.0,0.00027671,2,"2024-11-06T19:30:53.323",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485244,1730921453333,-702.11,0.00027671,2,"2024-11-06T19:30:53.333",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485245,1730921453344,-500.0,0.00027671,2,"2024-11-06T19:30:53.344",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485246,1730921453353,-500.0,0.00027671,2,"2024-11-06T19:30:53.353",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485247,1730921453363,-500.0,0.00027671,2,"2024-11-06T19:30:53.363",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485248,1730921453372,-500.0,0.00027671,2,"2024-11-06T19:30:53.372",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485249,1730921453383,-629.9,0.00027671,2,"2024-11-06T19:30:53.383",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485250,1730921453393,-500.0,0.00027671,2,"2024-11-06T19:30:53.393",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485251,1730921453403,-500.0,0.00027671,2,"2024-11-06T19:30:53.403",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485252,1730921453412,-500.0,0.00027671,2,"2024-11-06T19:30:53.412",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485253,1730921453422,-500.0,0.00027671,2,"2024-11-06T19:30:53.422",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485254,1730921453432,-500.0,0.00027671,2,"2024-11-06T19:30:53.432",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485255,1730921453442,-500.0,0.00027671,2,"2024-11-06T19:30:53.442",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485256,1730921453452,-500.0,0.00027671,2,"2024-11-06T19:30:53.452",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485257,1730921453461,-500.0,0.00027671,2,"2024-11-06T19:30:53.461",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485258,1730921453471,-500.0,0.00027671,2,"2024-11-06T19:30:53.471",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485259,1730921453481,-500.0,0.00027671,2,"2024-11-06T19:30:53.481",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485260,1730921453491,-500.0,0.00027671,2,"2024-11-06T19:30:53.491",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485261,1730921453501,-500.0,0.00027671,2,"2024-11-06T19:30:53.501",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485262,1730921453513,-500.0,0.00027671,2,"2024-11-06T19:30:53.513",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485263,1730921453523,-500.0,0.00027671,2,"2024-11-06T19:30:53.523",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485264,1730921453532,-500.0,0.00027671,2,"2024-11-06T19:30:53.532",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485265,1730921453542,-501.84821429,0.00027671,2,"2024-11-06T19:30:53.542",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485266,1730921453552,-568.03080426,0.00027671,2,"2024-11-06T19:30:53.552",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485267,1730921453561,-500.0,0.00027671,2,"2024-11-06T19:30:53.561",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485268,1730921453571,-500.0,0.00027671,2,"2024-11-06T19:30:53.571",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485269,1730921453580,-500.0,0.00027671,2,"2024-11-06T19:30:53.580",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485270,1730921453590,-2282.98,0.00027671,2,"2024-11-06T19:30:53.590",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485271,1730921453599,-505.67493409,0.00027671,2,"2024-11-06T19:30:53.599",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485272,1730921453609,-500.0,0.00027671,2,"2024-11-06T19:30:53.609",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485273,1730921453618,-500.0,0.00027671,2,"2024-11-06T19:30:53.618",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485274,1730921453627,-730.33,0.00027671,2,"2024-11-06T19:30:53.627",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485275,1730921453637,-500.0,0.00027671,2,"2024-11-06T19:30:53.637",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485276,1730921453647,-500.0,0.00027671,2,"2024-11-06T19:30:53.647",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485277,1730921453656,-500.0,0.00027671,2,"2024-11-06T19:30:53.656",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485278,1730921453666,-1075.17,0.00027671,2,"2024-11-06T19:30:53.666",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485279,1730921453675,-500.0,0.00027671,2,"2024-11-06T19:30:53.675",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485280,1730921453685,-500.0,0.00027671,2,"2024-11-06T19:30:53.685",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485281,1730921453695,-500.0,0.00027671,2,"2024-11-06T19:30:53.695",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485282,1730921453704,-1512.17,0.00027671,2,"2024-11-06T19:30:53.704",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485283,1730921453713,-500.0,0.00027671,2,"2024-11-06T19:30:53.713",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485284,1730921453723,-500.0,0.00027671,2,"2024-11-06T19:30:53.723",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485285,1730921453732,-500.0,0.00027671,2,"2024-11-06T19:30:53.732",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485286,1730921453742,-500.0,0.00027671,2,"2024-11-06T19:30:53.742",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485287,1730921453752,-500.0,0.00027671,2,"2024-11-06T19:30:53.752",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485288,1730921453764,-514.77478622,0.00027671,2,"2024-11-06T19:30:53.764",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485289,1730921453774,-500.0,0.00027671,2,"2024-11-06T19:30:53.774",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485290,1730921453860,-500.0,0.00027671,2,"2024-11-06T19:30:53.860",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485291,1730921453870,-500.0,0.00027671,2,"2024-11-06T19:30:53.870",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485292,1730921453880,-504.55535299,0.00027671,2,"2024-11-06T19:30:53.880",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485293,1730921453889,-500.0,0.00027671,2,"2024-11-06T19:30:53.889",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485294,1730921453900,-162.45523555,0.00027671,2,"2024-11-06T19:30:53.900",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485295,1730921453911,-500.0,0.00027671,2,"2024-11-06T19:30:53.911",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485296,1730921453920,-500.0,0.00027671,2,"2024-11-06T19:30:53.920",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485297,1730921453930,-500.0,0.00027671,2,"2024-11-06T19:30:53.930",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485298,1730921453939,-500.0,0.00027671,2,"2024-11-06T19:30:53.939",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485299,1730921453949,-521.53,0.00027671,2,"2024-11-06T19:30:53.949",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485300,1730921453958,-500.0,0.00027671,2,"2024-11-06T19:30:53.958",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485301,1730921453970,-500.0,0.00027671,2,"2024-11-06T19:30:53.970",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485302,1730921453981,-502.00193626,0.00027671,2,"2024-11-06T19:30:53.981",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485303,1730921453990,-500.0,0.00027671,2,"2024-11-06T19:30:53.990",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485304,1730921454001,-291.57379536,0.00027671,2,"2024-11-06T19:30:54.001",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485305,1730921454526,-208.42620464,0.00027671,2,"2024-11-06T19:30:54.526",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485306,1730921454536,-500.0,0.00027671,2,"2024-11-06T19:30:54.536",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485307,1730921454546,-500.0,0.00027671,2,"2024-11-06T19:30:54.546",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485308,1730921454556,-511.92694054,0.00027671,2,"2024-11-06T19:30:54.556",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485309,1730921454565,-500.0,0.00027671,2,"2024-11-06T19:30:54.565",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485310,1730921454575,-500.0,0.00027671,2,"2024-11-06T19:30:54.575",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485311,1730921454584,-525.78,0.00027671,2,"2024-11-06T19:30:54.584",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485312,1730921454594,-500.0,0.00027671,2,"2024-11-06T19:30:54.594",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485313,1730921454603,-500.0,0.00027671,2,"2024-11-06T19:30:54.603",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485314,1730921454612,-500.0,0.00027671,2,"2024-11-06T19:30:54.612",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485315,1730921454621,-501.22,0.00027671,2,"2024-11-06T19:30:54.621",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485316,1730921454630,-2.72685482,0.00027671,2,"2024-11-06T19:30:54.630",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485317,1730921454741,-497.27314518,0.00027671,2,"2024-11-06T19:30:54.741",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485318,1730921454752,-500.0,0.00027671,2,"2024-11-06T19:30:54.752",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485319,1730921454762,-500.0,0.00027671,2,"2024-11-06T19:30:54.762",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485320,1730921454771,-500.0,0.00027671,2,"2024-11-06T19:30:54.771",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485321,1730921454781,-1083.31,0.00027671,2,"2024-11-06T19:30:54.781",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485322,1730921454790,-273.36136007,0.00027671,2,"2024-11-06T19:30:54.790",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485323,1730921454802,-226.63863993,0.00027671,2,"2024-11-06T19:30:54.802",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485324,1730921454812,-500.0,0.00027671,2,"2024-11-06T19:30:54.812",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485325,1730921454821,-654.30136007,0.00027671,2,"2024-11-06T19:30:54.821",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485326,1730921454942,-118.06863993,0.00027671,2,"2024-11-06T19:30:54.942",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485327,1730921454951,-623.55,0.00027671,2,"2024-11-06T19:30:54.951",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485328,1730921454961,-912.55,0.00027671,2,"2024-11-06T19:30:54.961",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485329,1730921454974,-282.95,0.00027671,2,"2024-11-06T19:30:54.974",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485330,1730921454984,-551.01,0.00027671,2,"2024-11-06T19:30:54.984",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485331,1730921454994,-543.09,0.00027671,2,"2024-11-06T19:30:54.994",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485332,1730921455003,-500.0,0.00027671,2,"2024-11-06T19:30:55.003",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485333,1730921455015,-500.0,0.00027671,2,"2024-11-06T19:30:55.015",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485334,1730921455025,-500.0,0.00027671,2,"2024-11-06T19:30:55.025",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485335,1730921455035,-500.0,0.00027671,2,"2024-11-06T19:30:55.035",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485336,1730921455045,-500.0,0.00027671,2,"2024-11-06T19:30:55.045",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485337,1730921455055,-500.0,0.00027671,2,"2024-11-06T19:30:55.055",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485338,1730921455065,-500.0,0.00027671,2,"2024-11-06T19:30:55.065",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485339,1730921455075,-500.0,0.00027671,2,"2024-11-06T19:30:55.075",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485340,1730921455084,-703.72,0.00027671,2,"2024-11-06T19:30:55.084",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485341,1730921455094,-500.0,0.00027671,2,"2024-11-06T19:30:55.094",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485342,1730921455103,-572.0,0.00027671,2,"2024-11-06T19:30:55.103",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485343,1730921455113,-500.0,0.00027671,2,"2024-11-06T19:30:55.113",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485344,1730921455128,-1366.15,0.00027671,2,"2024-11-06T19:30:55.128",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485345,1730921455139,-500.0,0.00027671,2,"2024-11-06T19:30:55.139",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485346,1730921455148,-500.0,0.00027671,2,"2024-11-06T19:30:55.148",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485347,1730921455157,-500.0,0.00027671,2,"2024-11-06T19:30:55.157",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485348,1730921455167,-734.53,0.00027671,2,"2024-11-06T19:30:55.167",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485349,1730921455176,-500.0,0.00027671,2,"2024-11-06T19:30:55.176",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485350,1730921455185,-969.78,0.00027671,2,"2024-11-06T19:30:55.185",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485351,1730921455195,-500.0,0.00027671,2,"2024-11-06T19:30:55.195",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485352,1730921455205,-500.0,0.00027671,2,"2024-11-06T19:30:55.205",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485353,1730921455214,-500.0,0.00027671,2,"2024-11-06T19:30:55.214",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485354,1730921455223,-500.0,0.00027671,2,"2024-11-06T19:30:55.223",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485355,1730921455233,-1316.29,0.00027671,2,"2024-11-06T19:30:55.233",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485356,1730921455242,-1901.71,0.00027671,2,"2024-11-06T19:30:55.242",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485357,1730921455252,-500.0,0.00027671,2,"2024-11-06T19:30:55.252",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485358,1730921455262,-500.0,0.00027671,2,"2024-11-06T19:30:55.262",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485359,1730921455271,-797.29,0.00027671,2,"2024-11-06T19:30:55.271",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485360,1730921455281,-500.0,0.00027671,2,"2024-11-06T19:30:55.281",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485361,1730921455290,-500.0,0.00027671,2,"2024-11-06T19:30:55.290",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485362,1730921455299,-372.61919669,0.00027671,2,"2024-11-06T19:30:55.299",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485363,1730921455308,-500.0,0.00027671,2,"2024-11-06T19:30:55.308",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485364,1730921455318,-500.0,0.00027671,2,"2024-11-06T19:30:55.318",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485365,1730921455328,-500.0,0.00027671,2,"2024-11-06T19:30:55.328",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485366,1730921455337,-500.0,0.00027671,2,"2024-11-06T19:30:55.337",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485367,1730921455347,-500.0,0.00027671,2,"2024-11-06T19:30:55.347",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485368,1730921455357,-582.05,0.00027671,2,"2024-11-06T19:30:55.357",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485369,1730921455366,-500.0,0.00027671,2,"2024-11-06T19:30:55.366",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485370,1730921455376,-2129.44,0.00027671,2,"2024-11-06T19:30:55.376",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485371,1730921455386,-182.01161535,0.00027671,2,"2024-11-06T19:30:55.386",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485372,1730921455395,-515.69,0.00027671,2,"2024-11-06T19:30:55.395",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485373,1730921455406,-500.0,0.00027671,2,"2024-11-06T19:30:55.406",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485374,1730921455415,-500.0,0.00027671,2,"2024-11-06T19:30:55.415",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485375,1730921455425,-1381.56,0.00027671,2,"2024-11-06T19:30:55.425",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485376,1730921455434,-500.0,0.00027671,2,"2024-11-06T19:30:55.434",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485377,1730921455444,-500.0,0.00027671,2,"2024-11-06T19:30:55.444",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485378,1730921455453,-874.51,0.00027671,2,"2024-11-06T19:30:55.453",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485379,1730921455462,-500.0,0.00027671,2,"2024-11-06T19:30:55.462",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485380,1730921455473,-524.69,0.00027671,2,"2024-11-06T19:30:55.473",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485381,1730921455482,-1199.16,0.00027671,2,"2024-11-06T19:30:55.482",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485382,1730921455492,-1456.34,0.00027671,2,"2024-11-06T19:30:55.492",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485383,1730921455501,-500.0,0.00027671,2,"2024-11-06T19:30:55.501",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485384,1730921455511,-500.0,0.00027671,2,"2024-11-06T19:30:55.511",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485385,1730921455521,-648.55,0.00027671,2,"2024-11-06T19:30:55.521",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485386,1730921455530,-516.74,0.00027671,2,"2024-11-06T19:30:55.530",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485387,1730921455539,-500.0,0.00027671,2,"2024-11-06T19:30:55.539",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485388,1730921455549,-500.0,0.00027671,2,"2024-11-06T19:30:55.549",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485389,1730921455558,-500.0,0.00027671,2,"2024-11-06T19:30:55.558",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485390,1730921455568,-500.0,0.00027671,2,"2024-11-06T19:30:55.568",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485391,1730921455577,-500.0,0.00027671,2,"2024-11-06T19:30:55.577",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485392,1730921455587,-1361.75,0.00027671,2,"2024-11-06T19:30:55.587",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485393,1730921455597,-1297.01,0.00027671,2,"2024-11-06T19:30:55.597",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485394,1730921455606,-1976.54,0.00027671,2,"2024-11-06T19:30:55.606",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485395,1730921455616,-538.59,0.00027671,2,"2024-11-06T19:30:55.616",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485396,1730921455626,-1292.52,0.00027671,2,"2024-11-06T19:30:55.626",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485397,1730921455635,-500.0,0.00027671,2,"2024-11-06T19:30:55.635",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485398,1730921455644,-801.08,0.00027671,2,"2024-11-06T19:30:55.644",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485399,1730921455654,-596.86601639,0.00027671,2,"2024-11-06T19:30:55.654",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485400,1730921455663,-500.0,0.00027671,2,"2024-11-06T19:30:55.663",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485401,1730921455672,-1172.99,0.00027671,2,"2024-11-06T19:30:55.672",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485402,1730921455682,-500.0,0.00027671,2,"2024-11-06T19:30:55.682",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485403,1730921455692,-1204.1,0.00027671,2,"2024-11-06T19:30:55.692",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485404,1730921455701,-500.0,0.00027671,2,"2024-11-06T19:30:55.701",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485405,1730921455710,-744.85,0.00027671,2,"2024-11-06T19:30:55.710",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485406,1730921455719,-500.0,0.00027671,2,"2024-11-06T19:30:55.719",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485407,1730921455729,-1335.79,0.00027671,2,"2024-11-06T19:30:55.729",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485408,1730921455739,-696.64,0.00027671,2,"2024-11-06T19:30:55.739",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485409,1730921455749,-1045.64,0.00027671,2,"2024-11-06T19:30:55.749",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485410,1730921455761,-679.82,0.00027671,2,"2024-11-06T19:30:55.761",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485411,1730921455770,-500.0,0.00027671,2,"2024-11-06T19:30:55.770",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485412,1730921455779,-500.0,0.00027671,2,"2024-11-06T19:30:55.779",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485413,1730921455788,-500.0,0.00027671,2,"2024-11-06T19:30:55.788",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485414,1730921455798,-1042.62,0.00027671,2,"2024-11-06T19:30:55.798",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485415,1730921455807,-500.0,0.00027671,2,"2024-11-06T19:30:55.807",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485416,1730921455816,-500.0,0.00027671,2,"2024-11-06T19:30:55.816",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485417,1730921455825,-500.0,0.00027671,2,"2024-11-06T19:30:55.825",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485418,1730921455836,-528.32152581,0.00027671,2,"2024-11-06T19:30:55.836",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485419,1730921455845,-500.0,0.00027671,2,"2024-11-06T19:30:55.845",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485420,1730921455854,-500.0,0.00027671,2,"2024-11-06T19:30:55.854",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485421,1730921455864,-961.37,0.00027671,2,"2024-11-06T19:30:55.864",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485422,1730921455873,-500.0,0.00027671,2,"2024-11-06T19:30:55.873",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485423,1730921455882,-1098.93,0.00027671,2,"2024-11-06T19:30:55.882",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485424,1730921455892,-500.0,0.00027671,2,"2024-11-06T19:30:55.892",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485425,1730921455901,-632.65,0.00027671,2,"2024-11-06T19:30:55.901",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485426,1730921455910,-500.0,0.00027671,2,"2024-11-06T19:30:55.910",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485427,1730921455919,-500.0,0.00027671,2,"2024-11-06T19:30:55.919",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485428,1730921455929,-500.0,0.00027671,2,"2024-11-06T19:30:55.929",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485429,1730921455938,-500.0,0.00027671,2,"2024-11-06T19:30:55.938",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485430,1730921455947,-1534.21,0.00027671,2,"2024-11-06T19:30:55.947",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485431,1730921455956,-500.0,0.00027671,2,"2024-11-06T19:30:55.956",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485432,1730921455967,-500.0,0.00027671,2,"2024-11-06T19:30:55.967",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485433,1730921455977,-500.0,0.00027671,2,"2024-11-06T19:30:55.977",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485434,1730921455986,-500.0,0.00027671,2,"2024-11-06T19:30:55.986",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485435,1730921455995,-709.21,0.00027671,2,"2024-11-06T19:30:55.995",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485436,1730921456004,-500.0,0.00027671,2,"2024-11-06T19:30:56.004",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485437,1730921456016,-500.0,0.00027671,2,"2024-11-06T19:30:56.016",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485438,1730921456026,-1898.13,0.00027671,2,"2024-11-06T19:30:56.026",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485439,1730921456035,-500.0,0.00027671,2,"2024-11-06T19:30:56.035",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485440,1730921456044,-3004.62,0.00027671,2,"2024-11-06T19:30:56.044",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485441,1730921456053,-500.0,0.00027671,2,"2024-11-06T19:30:56.053",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485442,1730921456062,-500.0,0.00027671,2,"2024-11-06T19:30:56.062",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485443,1730921456071,-500.0,0.00027671,2,"2024-11-06T19:30:56.071",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485444,1730921456081,-1137.09,0.00027671,2,"2024-11-06T19:30:56.081",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485445,1730921456090,-500.0,0.00027671,2,"2024-11-06T19:30:56.090",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485446,1730921456099,-500.0,0.00027671,2,"2024-11-06T19:30:56.099",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485447,1730921456109,-533.84672867,0.00027671,2,"2024-11-06T19:30:56.109",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485448,1730921456118,-1635.44,0.00027671,2,"2024-11-06T19:30:56.118",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485449,1730921456127,-500.0,0.00027671,2,"2024-11-06T19:30:56.127",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485450,1730921456136,-671.47,0.00027671,2,"2024-11-06T19:30:56.136",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485451,1730921456145,-500.0,0.00027671,2,"2024-11-06T19:30:56.145",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485452,1730921456155,-537.18,0.00027671,2,"2024-11-06T19:30:56.155",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485453,1730921456164,-500.0,0.00027671,2,"2024-11-06T19:30:56.164",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485454,1730921456172,-500.0,0.00027671,2,"2024-11-06T19:30:56.172",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485455,1730921456182,-500.0,0.00027671,2,"2024-11-06T19:30:56.182",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485456,1730921456191,-3533.75,0.00027671,2,"2024-11-06T19:30:56.191",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485457,1730921456201,-500.0,0.00027671,2,"2024-11-06T19:30:56.201",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485458,1730921456210,-500.0,0.00027671,2,"2024-11-06T19:30:56.210",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485459,1730921456219,-500.0,0.00027671,2,"2024-11-06T19:30:56.219",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485460,1730921456228,-604.2,0.00027671,2,"2024-11-06T19:30:56.228",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485461,1730921456237,-500.0,0.00027671,2,"2024-11-06T19:30:56.237",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485462,1730921456246,-352.5,0.00027671,2,"2024-11-06T19:30:56.246",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485463,1730921456255,-520.44,0.00027671,2,"2024-11-06T19:30:56.255",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485464,1730921456266,-500.0,0.00027671,2,"2024-11-06T19:30:56.266",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485465,1730921456276,-2264.57,0.00027671,2,"2024-11-06T19:30:56.276",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485466,1730921456286,-500.0,0.00027671,2,"2024-11-06T19:30:56.286",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485467,1730921456296,-500.0,0.00027671,2,"2024-11-06T19:30:56.296",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485468,1730921456306,-500.0,0.00027671,2,"2024-11-06T19:30:56.306",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485469,1730921456315,-500.0,0.00027671,2,"2024-11-06T19:30:56.315",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485470,1730921456325,-500.0,0.00027671,2,"2024-11-06T19:30:56.325",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485471,1730921456334,-500.0,0.00027671,2,"2024-11-06T19:30:56.334",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485472,1730921456344,-500.0,0.00027671,2,"2024-11-06T19:30:56.344",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485473,1730921456355,-500.0,0.00027671,2,"2024-11-06T19:30:56.355",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485474,1730921456366,-1056.2,0.00027671,2,"2024-11-06T19:30:56.366",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485475,1730921456376,-500.0,0.00027671,2,"2024-11-06T19:30:56.376",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485476,1730921456386,-500.0,0.00027671,2,"2024-11-06T19:30:56.386",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485477,1730921456395,-690.86,0.00027671,2,"2024-11-06T19:30:56.395",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485478,1730921456405,-500.0,0.00027671,2,"2024-11-06T19:30:56.405",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485479,1730921456414,-500.0,0.00027671,2,"2024-11-06T19:30:56.414",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485480,1730921456423,-500.0,0.00027671,2,"2024-11-06T19:30:56.423",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485481,1730921456432,-500.0,0.00027671,2,"2024-11-06T19:30:56.432",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485482,1730921456442,-500.0,0.00027671,2,"2024-11-06T19:30:56.442",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485483,1730921456452,-500.0,0.00027671,2,"2024-11-06T19:30:56.452",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485484,1730921456461,-500.0,0.00027671,2,"2024-11-06T19:30:56.461",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485485,1730921456471,-500.0,0.00027671,2,"2024-11-06T19:30:56.471",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485486,1730921456481,-500.0,0.00027671,2,"2024-11-06T19:30:56.481",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485487,1730921456490,-500.0,0.00027671,2,"2024-11-06T19:30:56.490",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485488,1730921456499,-500.0,0.00027671,2,"2024-11-06T19:30:56.499",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485489,1730921456509,-500.0,0.00027671,2,"2024-11-06T19:30:56.509",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485490,1730921456521,-500.0,0.00027671,2,"2024-11-06T19:30:56.521",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485491,1730921456530,-707.77,0.00027671,2,"2024-11-06T19:30:56.530",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485492,1730921456539,-581.73274683,0.00027671,2,"2024-11-06T19:30:56.539",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485493,1730921456549,-628.1,0.00027671,2,"2024-11-06T19:30:56.549",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485494,1730921456559,-500.0,0.00027671,2,"2024-11-06T19:30:56.559",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485495,1730921456568,-500.0,0.00027671,2,"2024-11-06T19:30:56.568",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485496,1730921456578,-500.0,0.00027671,2,"2024-11-06T19:30:56.578",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485497,1730921456590,-2569.21,0.00027671,2,"2024-11-06T19:30:56.590",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485498,1730921456600,-500.0,0.00027671,2,"2024-11-06T19:30:56.600",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485499,1730921456609,-2185.26,0.00027671,2,"2024-11-06T19:30:56.609",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485500,1730921456619,-500.0,0.00027671,2,"2024-11-06T19:30:56.619",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485501,1730921456629,-500.0,0.00027671,2,"2024-11-06T19:30:56.629",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485502,1730921456638,-591.78,0.00027671,2,"2024-11-06T19:30:56.638",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485503,1730921456648,-677.46,0.00027671,2,"2024-11-06T19:30:56.648",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485504,1730921456658,-500.0,0.00027671,2,"2024-11-06T19:30:56.658",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485505,1730921456667,-500.0,0.00027671,2,"2024-11-06T19:30:56.667",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485506,1730921456678,-449.45596233,0.00027671,2,"2024-11-06T19:30:56.678",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485507,1730921456687,-500.0,0.00027671,2,"2024-11-06T19:30:56.687",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485508,1730921456697,-500.0,0.00027671,2,"2024-11-06T19:30:56.697",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485509,1730921456707,-500.0,0.00027671,2,"2024-11-06T19:30:56.707",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485510,1730921456716,-1027.91,0.00027671,2,"2024-11-06T19:30:56.716",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485511,1730921456726,-500.0,0.00027671,2,"2024-11-06T19:30:56.726",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485512,1730921456736,-500.0,0.00027671,2,"2024-11-06T19:30:56.736",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485513,1730921456745,-1757.89,0.00027671,2,"2024-11-06T19:30:56.745",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485514,1730921456755,-1116.86,0.00027671,2,"2024-11-06T19:30:56.755",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485515,1730921456766,-893.13,0.00027671,2,"2024-11-06T19:30:56.766",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485516,1730921456776,-500.0,0.00027671,2,"2024-11-06T19:30:56.776",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485517,1730921456785,-500.0,0.00027671,2,"2024-11-06T19:30:56.785",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485518,1730921456794,-500.0,0.00027671,2,"2024-11-06T19:30:56.794",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485519,1730921456805,-500.0,0.00027671,2,"2024-11-06T19:30:56.805",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485520,1730921456814,-500.0,0.00027671,2,"2024-11-06T19:30:56.814",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485521,1730921456824,-500.0,0.00027671,2,"2024-11-06T19:30:56.824",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485522,1730921456833,-500.0,0.00027671,2,"2024-11-06T19:30:56.833",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485523,1730921456843,-598.38,0.00027671,2,"2024-11-06T19:30:56.843",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485524,1730921456853,-500.0,0.00027671,2,"2024-11-06T19:30:56.853",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485525,1730921456863,-1020.16,0.00027671,2,"2024-11-06T19:30:56.863",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485526,1730921456873,-580.72,0.00027671,2,"2024-11-06T19:30:56.873",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485527,1730921456882,-500.0,0.00027671,2,"2024-11-06T19:30:56.882",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485528,1730921456892,-500.0,0.00027671,2,"2024-11-06T19:30:56.892",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485529,1730921456902,-1319.12,0.00027671,2,"2024-11-06T19:30:56.902",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485530,1730921456912,-500.0,0.00027671,2,"2024-11-06T19:30:56.912",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485531,1730921456922,-998.08,0.00027671,2,"2024-11-06T19:30:56.922",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485532,1730921456932,-10922.52,0.00027671,2,"2024-11-06T19:30:56.932",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485533,1730921456942,-500.0,0.00027671,2,"2024-11-06T19:30:56.942",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485534,1730921456952,-500.0,0.00027671,2,"2024-11-06T19:30:56.952",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485535,1730921456962,-704.67,0.00027671,2,"2024-11-06T19:30:56.962",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485536,1730921456978,-8966.14,0.00027671,2,"2024-11-06T19:30:56.978",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485537,1730921456987,-502.01,0.00027671,2,"2024-11-06T19:30:56.987",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485538,1730921456998,-510.58,0.00027671,2,"2024-11-06T19:30:56.998",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485539,1730921457008,-1483.21,0.00027671,2,"2024-11-06T19:30:57.008",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485540,1730921457022,-816.23,0.00027671,2,"2024-11-06T19:30:57.022",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485541,1730921457031,-500.0,0.00027671,2,"2024-11-06T19:30:57.031",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485542,1730921457041,-505.0,0.00027671,2,"2024-11-06T19:30:57.041",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485543,1730921457052,-2247.83,0.00027671,2,"2024-11-06T19:30:57.052",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485544,1730921457061,-500.0,0.00027671,2,"2024-11-06T19:30:57.061",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485545,1730921457071,-500.0,0.00027671,2,"2024-11-06T19:30:57.071",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485546,1730921457080,-500.0,0.00027671,2,"2024-11-06T19:30:57.080",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485547,1730921457089,-500.0,0.00027671,2,"2024-11-06T19:30:57.089",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485548,1730921457099,-500.0,0.00027671,2,"2024-11-06T19:30:57.099",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485549,1730921457108,-500.0,0.00027671,2,"2024-11-06T19:30:57.108",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485550,1730921457117,-557.05,0.00027671,2,"2024-11-06T19:30:57.117",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485551,1730921457127,-696.88,0.00027671,2,"2024-11-06T19:30:57.127",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485552,1730921457138,-743.67,0.00027671,2,"2024-11-06T19:30:57.138",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485553,1730921457147,-500.0,0.00027671,2,"2024-11-06T19:30:57.147",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485554,1730921457156,-11921.41,0.00027671,2,"2024-11-06T19:30:57.156",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485555,1730921457165,-3538.22,0.00027671,2,"2024-11-06T19:30:57.165",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485556,1730921457175,-500.0,0.00027671,2,"2024-11-06T19:30:57.175",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485557,1730921457184,-500.0,0.00027671,2,"2024-11-06T19:30:57.184",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485558,1730921457194,-685.62,0.00027671,2,"2024-11-06T19:30:57.194",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485559,1730921457203,-500.0,0.00027671,2,"2024-11-06T19:30:57.203",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485560,1730921457213,-500.0,0.00027671,2,"2024-11-06T19:30:57.213",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485561,1730921457222,-500.0,0.00027671,2,"2024-11-06T19:30:57.222",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485562,1730921457232,-500.0,0.00027671,2,"2024-11-06T19:30:57.232",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485563,1730921457241,-3001.37,0.00027671,2,"2024-11-06T19:30:57.241",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485564,1730921457251,-500.0,0.00027671,2,"2024-11-06T19:30:57.251",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485565,1730921457468,-500.0,0.00027671,2,"2024-11-06T19:30:57.468",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485566,1730921457479,-500.0,0.00027671,2,"2024-11-06T19:30:57.479",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485567,1730921457489,-500.0,0.00027671,2,"2024-11-06T19:30:57.489",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485568,1730921457499,-1287.89,0.00027671,2,"2024-11-06T19:30:57.499",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485569,1730921457508,-500.0,0.00027671,2,"2024-11-06T19:30:57.508",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485570,1730921457519,-566.0,0.00027671,2,"2024-11-06T19:30:57.519",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485571,1730921457529,-974.22,0.00027671,2,"2024-11-06T19:30:57.529",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485572,1730921457539,-657.75,0.00027671,2,"2024-11-06T19:30:57.539",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485573,1730921457549,-500.0,0.00027671,2,"2024-11-06T19:30:57.549",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485574,1730921457559,-668.16,0.00027671,2,"2024-11-06T19:30:57.559",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485575,1730921457568,-500.0,0.00027671,2,"2024-11-06T19:30:57.568",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485576,1730921457696,-557.76,0.00027671,2,"2024-11-06T19:30:57.696",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485577,1730921457706,-500.0,0.00027671,2,"2024-11-06T19:30:57.706",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485578,1730921457715,-500.0,0.00027671,2,"2024-11-06T19:30:57.715",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485579,1730921457725,-500.0,0.00027671,2,"2024-11-06T19:30:57.725",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485580,1730921457734,-558.36,0.00027671,2,"2024-11-06T19:30:57.734",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485581,1730921457743,-500.0,0.00027671,2,"2024-11-06T19:30:57.743",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485582,1730921457753,-2242.69,0.00027671,2,"2024-11-06T19:30:57.753",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485583,1730921457763,-2069.35,0.00027671,2,"2024-11-06T19:30:57.763",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485584,1730921457773,-500.0,0.00027671,2,"2024-11-06T19:30:57.773",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485585,1730921457782,-544.29,0.00027671,2,"2024-11-06T19:30:57.782",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485586,1730921457791,-2000.0,0.00027671,2,"2024-11-06T19:30:57.791",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485587,1730921457801,-880.83,0.00027671,2,"2024-11-06T19:30:57.801",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485588,1730921457810,-500.0,0.00027671,2,"2024-11-06T19:30:57.810",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485589,1730921457820,-1008.25,0.00027671,2,"2024-11-06T19:30:57.820",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485590,1730921457829,-504.78688533,0.00027671,2,"2024-11-06T19:30:57.829",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485591,1730921457839,-500.0,0.00027671,2,"2024-11-06T19:30:57.839",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485592,1730921457848,-500.0,0.00027671,2,"2024-11-06T19:30:57.848",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485593,1730921457858,-517.09,0.00027671,2,"2024-11-06T19:30:57.858",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485594,1730921457867,-500.0,0.00027671,2,"2024-11-06T19:30:57.867",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485595,1730921457877,-500.0,0.00027671,2,"2024-11-06T19:30:57.877",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485596,1730921457887,-500.0,0.00027671,2,"2024-11-06T19:30:57.887",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485597,1730921457897,-500.0,0.00027671,2,"2024-11-06T19:30:57.897",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485598,1730921457907,-500.0,0.00027671,2,"2024-11-06T19:30:57.907",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485599,1730921457916,-1425.33,0.00027671,2,"2024-11-06T19:30:57.916",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485600,1730921457926,-1109.65,0.00027671,2,"2024-11-06T19:30:57.926",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485601,1730921457936,-500.0,0.00027671,2,"2024-11-06T19:30:57.936",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485602,1730921457946,-500.0,0.00027671,2,"2024-11-06T19:30:57.946",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485603,1730921457956,-500.0,0.00027671,2,"2024-11-06T19:30:57.956",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485604,1730921457966,-2335.66,0.00027671,2,"2024-11-06T19:30:57.966",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485605,1730921457977,-500.0,0.00027671,2,"2024-11-06T19:30:57.977",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485606,1730921457987,-549.87,0.00027671,2,"2024-11-06T19:30:57.987",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485607,1730921457996,-1520.67,0.00027671,2,"2024-11-06T19:30:57.996",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485608,1730921458006,-500.0,0.00027671,2,"2024-11-06T19:30:58.006",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485609,1730921458017,-500.0,0.00027671,2,"2024-11-06T19:30:58.017",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485610,1730921458026,-500.0,0.00027671,2,"2024-11-06T19:30:58.026",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485611,1730921458036,-500.0,0.00027671,2,"2024-11-06T19:30:58.036",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485612,1730921458047,-1291.47,0.00027671,2,"2024-11-06T19:30:58.047",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485613,1730921458056,-500.0,0.00027671,2,"2024-11-06T19:30:58.056",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485614,1730921458066,-500.0,0.00027671,2,"2024-11-06T19:30:58.066",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485615,1730921458075,-755.97,0.00027671,2,"2024-11-06T19:30:58.075",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485616,1730921458085,-1268.14,0.00027671,2,"2024-11-06T19:30:58.085",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485617,1730921458095,-539.8,0.00027671,2,"2024-11-06T19:30:58.095",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485618,1730921458105,-500.0,0.00027671,2,"2024-11-06T19:30:58.105",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485619,1730921458114,-500.0,0.00027671,2,"2024-11-06T19:30:58.114",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485620,1730921458123,-500.0,0.00027671,2,"2024-11-06T19:30:58.123",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485621,1730921458133,-527.03413932,0.00027671,2,"2024-11-06T19:30:58.133",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485622,1730921458142,-500.0,0.00027671,2,"2024-11-06T19:30:58.142",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485623,1730921458152,-1600.42,0.00027671,2,"2024-11-06T19:30:58.152",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485624,1730921458162,-697.74,0.00027671,2,"2024-11-06T19:30:58.162",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485625,1730921458172,-500.0,0.00027671,2,"2024-11-06T19:30:58.172",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485626,1730921458181,-550.968658,0.00027671,2,"2024-11-06T19:30:58.181",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485627,1730921458191,-974.29,0.00027671,2,"2024-11-06T19:30:58.191",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485628,1730921458200,-1296.46,0.00027671,2,"2024-11-06T19:30:58.200",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485629,1730921458209,-500.0,0.00027671,2,"2024-11-06T19:30:58.209",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485630,1730921458219,-610.34,0.00027671,2,"2024-11-06T19:30:58.219",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485631,1730921458229,-2875.43,0.00027671,2,"2024-11-06T19:30:58.229",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485632,1730921458238,-500.0,0.00027671,2,"2024-11-06T19:30:58.238",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485633,1730921458248,-500.0,0.00027671,2,"2024-11-06T19:30:58.248",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485634,1730921458258,-500.0,0.00027671,2,"2024-11-06T19:30:58.258",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485635,1730921458269,-500.0,0.00027671,2,"2024-11-06T19:30:58.269",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485636,1730921458279,-1035.41,0.00027671,2,"2024-11-06T19:30:58.279",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485637,1730921458289,-500.0,0.00027671,2,"2024-11-06T19:30:58.289",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485638,1730921458299,-662.1,0.00027671,2,"2024-11-06T19:30:58.299",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485639,1730921458309,-500.0,0.00027671,2,"2024-11-06T19:30:58.309",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485640,1730921458319,-606.84,0.00027671,2,"2024-11-06T19:30:58.319",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485641,1730921458329,-683.75,0.00027671,2,"2024-11-06T19:30:58.329",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485642,1730921458339,-8045.66,0.00027671,2,"2024-11-06T19:30:58.339",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485643,1730921458349,-1000.0,0.00027671,10,"2024-11-06T19:30:58.349",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485644,1730921458359,-500.0,0.00027671,2,"2024-11-06T19:30:58.359",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485645,1730921458368,-500.0,0.00027671,2,"2024-11-06T19:30:58.368",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485646,1730921458378,-4032.26,0.00027671,2,"2024-11-06T19:30:58.378",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485647,1730921458388,-500.0,0.00027671,2,"2024-11-06T19:30:58.388",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485648,1730921458397,-500.0,0.00027671,2,"2024-11-06T19:30:58.397",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485649,1730921458407,-500.0,0.00027671,2,"2024-11-06T19:30:58.407",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485650,1730921458416,-512.73,0.00027671,2,"2024-11-06T19:30:58.416",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485651,1730921458426,-500.0,0.00027671,2,"2024-11-06T19:30:58.426",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485652,1730921458435,-500.0,0.00027671,2,"2024-11-06T19:30:58.435",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485653,1730921458444,-502.71150721,0.00027671,2,"2024-11-06T19:30:58.444",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485654,1730921458454,-500.0,0.00027671,2,"2024-11-06T19:30:58.454",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485655,1730921458463,-500.0,0.00027671,2,"2024-11-06T19:30:58.463",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485656,1730921458473,-544.10998925,0.00027671,2,"2024-11-06T19:30:58.473",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485657,1730921458482,-1468.58,0.00027671,2,"2024-11-06T19:30:58.482",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485658,1730921458492,-500.0,0.00027671,2,"2024-11-06T19:30:58.492",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485659,1730921458502,-500.0,0.00027671,2,"2024-11-06T19:30:58.502",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485660,1730921458512,-863.55,0.00027671,2,"2024-11-06T19:30:58.512",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485661,1730921458522,-500.0,0.00027671,2,"2024-11-06T19:30:58.522",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485662,1730921458532,-500.0,0.00027671,2,"2024-11-06T19:30:58.532",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485663,1730921458541,-515.3599454,0.00027671,2,"2024-11-06T19:30:58.541",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485664,1730921458552,-500.0,0.00027671,2,"2024-11-06T19:30:58.552",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485665,1730921458561,-500.0,0.00027671,2,"2024-11-06T19:30:58.561",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485666,1730921458572,-2446.49,0.00027671,2,"2024-11-06T19:30:58.572",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485667,1730921458581,-500.0,0.00027671,2,"2024-11-06T19:30:58.581",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485668,1730921458591,-535.62,0.00027671,2,"2024-11-06T19:30:58.591",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485669,1730921458602,-500.0,0.00027671,2,"2024-11-06T19:30:58.602",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485670,1730921458611,-714.66,0.00027671,2,"2024-11-06T19:30:58.611",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485671,1730921458620,-500.0,0.00027671,2,"2024-11-06T19:30:58.620",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485672,1730921458631,-622.96,0.00027671,2,"2024-11-06T19:30:58.631",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485673,1730921458640,-500.0,0.00027671,2,"2024-11-06T19:30:58.640",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485674,1730921458650,-556.44,0.00027671,2,"2024-11-06T19:30:58.650",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485675,1730921458659,-3547.51,0.00027671,2,"2024-11-06T19:30:58.659",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485676,1730921458669,-500.0,0.00027671,2,"2024-11-06T19:30:58.669",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485677,1730921458678,-2384.12,0.00027671,2,"2024-11-06T19:30:58.678",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485678,1730921458688,-500.0,0.00027671,2,"2024-11-06T19:30:58.688",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485679,1730921458697,-2870.53,0.00027671,2,"2024-11-06T19:30:58.697",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485680,1730921458707,-500.0,0.00027671,2,"2024-11-06T19:30:58.707",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485681,1730921458716,-223.40942543,0.00027671,2,"2024-11-06T19:30:58.716",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485682,1730921458727,-500.0,0.00027671,2,"2024-11-06T19:30:58.727",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485683,1730921458738,-500.0,0.00027671,2,"2024-11-06T19:30:58.738",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485684,1730921458748,-500.0,0.00027671,2,"2024-11-06T19:30:58.748",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485685,1730921458759,-1031.24,0.00027671,2,"2024-11-06T19:30:58.759",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485686,1730921458770,-2083.61,0.00027671,2,"2024-11-06T19:30:58.770",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485687,1730921458779,-500.0,0.00027671,2,"2024-11-06T19:30:58.779",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485688,1730921458789,-500.0,0.00027671,2,"2024-11-06T19:30:58.789",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485689,1730921458799,-500.0,0.00027671,2,"2024-11-06T19:30:58.799",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485690,1730921458808,-824.12,0.00027671,2,"2024-11-06T19:30:58.808",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485691,1730921458818,-500.0,0.00027671,2,"2024-11-06T19:30:58.818",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485692,1730921458827,-500.0,0.00027671,2,"2024-11-06T19:30:58.827",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485693,1730921458837,-500.0,0.00027671,2,"2024-11-06T19:30:58.837",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485694,1730921458846,-1486.01267546,0.00027671,2,"2024-11-06T19:30:58.846",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485695,1730921458871,-790.95732454,0.00027671,2,"2024-11-06T19:30:58.871",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485696,1730921458881,-1191.22,0.00027671,2,"2024-11-06T19:30:58.881",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485697,1730921458891,-1053.17369227,0.00027671,2,"2024-11-06T19:30:58.891",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485698,1730921458902,-237.64630773,0.00027671,2,"2024-11-06T19:30:58.902",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485699,1730921458911,-215.99578552,0.00027671,2,"2024-11-06T19:30:58.911",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485700,1730921458921,-570.29,0.00027671,2,"2024-11-06T19:30:58.921",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485701,1730921458931,-503.8,0.00027671,2,"2024-11-06T19:30:58.931",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485702,1730921458940,-500.0,0.00027671,2,"2024-11-06T19:30:58.940",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485703,1730921458949,-500.0,0.00027671,2,"2024-11-06T19:30:58.949",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485704,1730921458958,-1015.57,0.00027671,2,"2024-11-06T19:30:58.958",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485705,1730921458968,-1299.71,0.00027671,2,"2024-11-06T19:30:58.968",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485706,1730921458979,-500.0,0.00027671,2,"2024-11-06T19:30:58.979",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485707,1730921458988,-500.0,0.00027671,2,"2024-11-06T19:30:58.988",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485708,1730921458998,-500.0,0.00027671,2,"2024-11-06T19:30:58.998",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485709,1730921459007,-533.02,0.00027671,2,"2024-11-06T19:30:59.007",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485710,1730921459018,-848.03,0.00027671,2,"2024-11-06T19:30:59.018",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485711,1730921459027,-500.0,0.00027671,2,"2024-11-06T19:30:59.027",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485712,1730921459036,-6672.24,0.00027671,2,"2024-11-06T19:30:59.036",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485713,1730921459047,-1717.61,0.00027671,2,"2024-11-06T19:30:59.047",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485714,1730921459057,-150.0,0.00027671,2,"2024-11-06T19:30:59.057",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485715,1730921459067,-595.77,0.00027671,2,"2024-11-06T19:30:59.067",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485716,1730921459076,-702.7,0.00027671,2,"2024-11-06T19:30:59.076",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485717,1730921459086,-500.0,0.00027671,2,"2024-11-06T19:30:59.086",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485718,1730921459095,-500.0,0.00027671,2,"2024-11-06T19:30:59.095",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485719,1730921459105,-1880.18,0.00027671,2,"2024-11-06T19:30:59.105",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485720,1730921459114,-1638.96,0.00027671,2,"2024-11-06T19:30:59.114",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485721,1730921459124,-686.63,0.00027671,2,"2024-11-06T19:30:59.124",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485722,1730921459134,-500.0,0.00027671,2,"2024-11-06T19:30:59.134",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485723,1730921459143,-1342.91,0.00027671,2,"2024-11-06T19:30:59.143",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485724,1730921459153,-535.0461631,0.00027671,2,"2024-11-06T19:30:59.153",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485725,1730921459163,-692.45,0.00027671,2,"2024-11-06T19:30:59.163",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485726,1730921459172,-500.0,0.00027671,2,"2024-11-06T19:30:59.172",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485727,1730921459182,-500.0,0.00027671,2,"2024-11-06T19:30:59.182",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485728,1730921459191,-809.62,0.00027671,2,"2024-11-06T19:30:59.191",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485729,1730921459201,-789.64,0.00027671,2,"2024-11-06T19:30:59.201",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485730,1730921459210,-763.21,0.00027671,2,"2024-11-06T19:30:59.210",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485731,1730921459220,-796.81,0.00027671,2,"2024-11-06T19:30:59.220",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485732,1730921459229,-920.01,0.00027671,2,"2024-11-06T19:30:59.229",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485733,1730921459238,-500.0,0.00027671,2,"2024-11-06T19:30:59.238",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485734,1730921459248,-227.99574698,0.00027671,2,"2024-11-06T19:30:59.248",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485735,1730921459258,-705.29,0.00027671,2,"2024-11-06T19:30:59.258",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485736,1730921459268,-3164.8,0.00027671,2,"2024-11-06T19:30:59.268",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485737,1730921459278,-500.0,0.00027671,2,"2024-11-06T19:30:59.278",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485738,1730921459288,-500.0,0.00027671,2,"2024-11-06T19:30:59.288",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485739,1730921459297,-500.0,0.00027671,2,"2024-11-06T19:30:59.297",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485740,1730921459307,-525.61,0.00027671,2,"2024-11-06T19:30:59.307",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485741,1730921459317,-1016.08,0.00027671,2,"2024-11-06T19:30:59.317",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485742,1730921459327,-526.2025051,0.00027671,2,"2024-11-06T19:30:59.327",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485743,1730921459336,-500.0,0.00027671,2,"2024-11-06T19:30:59.336",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485744,1730921459345,-500.0,0.00027671,2,"2024-11-06T19:30:59.345",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485745,1730921459354,-500.0,0.00027671,2,"2024-11-06T19:30:59.354",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485746,1730921459364,-500.0,0.00027671,2,"2024-11-06T19:30:59.364",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485747,1730921459374,-500.0,0.00027671,2,"2024-11-06T19:30:59.374",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485748,1730921459383,-589.56,0.00027671,2,"2024-11-06T19:30:59.383",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485749,1730921459393,-500.0,0.00027671,2,"2024-11-06T19:30:59.393",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485750,1730921459402,-588.88,0.00027671,2,"2024-11-06T19:30:59.402",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485751,1730921459412,-2269.06,0.00027671,2,"2024-11-06T19:30:59.412",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485752,1730921459421,-500.0,0.00027671,2,"2024-11-06T19:30:59.421",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485753,1730921459431,-500.0,0.00027671,2,"2024-11-06T19:30:59.431",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485754,1730921459440,-1183.67,0.00027671,2,"2024-11-06T19:30:59.440",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485755,1730921459449,-1378.1,0.00027671,2,"2024-11-06T19:30:59.449",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485756,1730921459460,-987.2,0.00027671,2,"2024-11-06T19:30:59.460",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485757,1730921459469,-1215.89,0.00027671,2,"2024-11-06T19:30:59.469",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485758,1730921459479,-500.0,0.00027671,2,"2024-11-06T19:30:59.479",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485759,1730921459489,-500.0,0.00027671,2,"2024-11-06T19:30:59.489",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485760,1730921459498,-1085.08,0.00027671,2,"2024-11-06T19:30:59.498",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485761,1730921459507,-583.57,0.00027671,2,"2024-11-06T19:30:59.507",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485762,1730921459518,-500.0,0.00027671,2,"2024-11-06T19:30:59.518",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485763,1730921459528,-565.87,0.00027671,2,"2024-11-06T19:30:59.528",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485764,1730921459537,-2268.83,0.00027671,2,"2024-11-06T19:30:59.537",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485765,1730921459547,-500.0,0.00027671,2,"2024-11-06T19:30:59.547",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485766,1730921459556,-2467.89,0.00027671,2,"2024-11-06T19:30:59.556",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485767,1730921459566,-500.0,0.00027671,2,"2024-11-06T19:30:59.566",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485768,1730921459575,-999.5,0.00027671,2,"2024-11-06T19:30:59.575",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485769,1730921459584,-500.0,0.00027671,2,"2024-11-06T19:30:59.584",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485770,1730921459593,-500.0,0.00027671,2,"2024-11-06T19:30:59.593",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485771,1730921459602,-500.0,0.00027671,2,"2024-11-06T19:30:59.602",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485772,1730921459611,-1125.23,0.00027671,2,"2024-11-06T19:30:59.611",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485773,1730921459621,-500.0,0.00027671,2,"2024-11-06T19:30:59.621",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485774,1730921459631,-500.0,0.00027671,2,"2024-11-06T19:30:59.631",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485775,1730921459641,-500.0,0.00027671,2,"2024-11-06T19:30:59.641",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485776,1730921459650,-1387.21,0.00027671,2,"2024-11-06T19:30:59.650",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485777,1730921459659,-500.0,0.00027671,2,"2024-11-06T19:30:59.659",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485778,1730921459669,-500.0,0.00027671,2,"2024-11-06T19:30:59.669",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485779,1730921459678,-1704.41,0.00027671,2,"2024-11-06T19:30:59.678",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485780,1730921459687,-500.0,0.00027671,2,"2024-11-06T19:30:59.687",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485781,1730921459697,-500.0,0.00027671,2,"2024-11-06T19:30:59.697",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485782,1730921459706,-1680.82,0.00027671,2,"2024-11-06T19:30:59.706",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485783,1730921459716,-1852.4,0.00027671,2,"2024-11-06T19:30:59.716",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485784,1730921459726,-500.0,0.00027671,2,"2024-11-06T19:30:59.726",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485785,1730921459735,-2150.03,0.00027671,2,"2024-11-06T19:30:59.735",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485786,1730921459744,-500.0,0.00027671,2,"2024-11-06T19:30:59.744",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485787,1730921459754,-500.0,0.00027671,2,"2024-11-06T19:30:59.754",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485788,1730921459765,-658.13,0.00027671,2,"2024-11-06T19:30:59.765",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485789,1730921459774,-1103.77,0.00027671,2,"2024-11-06T19:30:59.774",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485790,1730921459783,-500.0,0.00027671,2,"2024-11-06T19:30:59.783",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485791,1730921459792,-500.0,0.00027671,2,"2024-11-06T19:30:59.792",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485792,1730921459801,-811.93,0.00027671,2,"2024-11-06T19:30:59.801",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485793,1730921459810,-548.54,0.00027671,2,"2024-11-06T19:30:59.810",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485794,1730921459819,-500.0,0.00027671,2,"2024-11-06T19:30:59.819",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485795,1730921459829,-1710.85,0.00027671,2,"2024-11-06T19:30:59.829",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485796,1730921459838,-500.0,0.00027671,2,"2024-11-06T19:30:59.838",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485797,1730921459847,-534.36282416,0.00027671,2,"2024-11-06T19:30:59.847",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485798,1730921459857,-528.82,0.00027671,2,"2024-11-06T19:30:59.857",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485799,1730921459866,-4369.0,0.00027671,2,"2024-11-06T19:30:59.866",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485800,1730921459875,-500.0,0.00027671,2,"2024-11-06T19:30:59.875",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485801,1730921459885,-500.0,0.00027671,2,"2024-11-06T19:30:59.885",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485802,1730921459895,-500.0,0.00027671,2,"2024-11-06T19:30:59.895",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485803,1730921459904,-500.0,0.00027671,2,"2024-11-06T19:30:59.904",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485804,1730921459914,-500.0,0.00027671,2,"2024-11-06T19:30:59.914",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485805,1730921460237,-500.0,0.00027671,2,"2024-11-06T19:31:00.237",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485806,1730921460251,-500.0,0.00027671,2,"2024-11-06T19:31:00.251",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485807,1730921460261,-531.9,0.00027671,2,"2024-11-06T19:31:00.261",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485808,1730921460272,-3636.14,0.00027671,2,"2024-11-06T19:31:00.272",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485809,1730921460281,-500.0,0.00027671,2,"2024-11-06T19:31:00.281",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485810,1730921460290,-91.32158337,0.00027671,2,"2024-11-06T19:31:00.290",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485811,1730921460304,-642.82841663,0.00027671,2,"2024-11-06T19:31:00.304",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485812,1730921460315,-947.52,0.00027671,2,"2024-11-06T19:31:00.315",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485813,1730921460324,-500.0,0.00027671,2,"2024-11-06T19:31:00.324",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485814,1730921460334,-500.0,0.00027671,2,"2024-11-06T19:31:00.334",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485815,1730921460343,-500.0,0.00027671,2,"2024-11-06T19:31:00.343",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485816,1730921460353,-500.0,0.00027671,2,"2024-11-06T19:31:00.353",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485817,1730921460362,-649.37,0.00027671,2,"2024-11-06T19:31:00.362",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485818,1730921460371,-500.0,0.00027671,2,"2024-11-06T19:31:00.371",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485819,1730921460381,-257.76758337,0.00027671,2,"2024-11-06T19:31:00.381",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485820,1730921460578,-1328.89,0.00027397,2,"2024-11-06T19:31:00.578",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485821,1730921460588,-706.72241663,0.00027671,2,"2024-11-06T19:31:00.588",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485822,1730921460598,-500.0,0.00027671,2,"2024-11-06T19:31:00.598",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485823,1730921460607,-1366.54,0.00027671,2,"2024-11-06T19:31:00.607",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485824,1730921460617,-500.0,0.00027671,2,"2024-11-06T19:31:00.617",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485825,1730921460627,-500.0,0.00027671,2,"2024-11-06T19:31:00.627",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485826,1730921460637,-810.41,0.00027671,2,"2024-11-06T19:31:00.637",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485827,1730921460647,-638.02,0.00027671,2,"2024-11-06T19:31:00.647",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485828,1730921460657,-500.0,0.00027671,2,"2024-11-06T19:31:00.657",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485829,1730921460667,-3425.21,0.00027671,2,"2024-11-06T19:31:00.667",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485830,1730921460677,-500.0,0.00027671,2,"2024-11-06T19:31:00.677",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485831,1730921460686,-500.0,0.00027671,2,"2024-11-06T19:31:00.686",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485832,1730921460696,-659.18,0.00027671,2,"2024-11-06T19:31:00.696",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485833,1730921460707,-3269.98,0.00027671,2,"2024-11-06T19:31:00.707",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485834,1730921460717,-1439.28,0.00027671,2,"2024-11-06T19:31:00.717",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485835,1730921460727,-960.99,0.00027671,2,"2024-11-06T19:31:00.727",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485836,1730921460736,-500.0,0.00027671,2,"2024-11-06T19:31:00.736",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485837,1730921460746,-500.0,0.00027671,2,"2024-11-06T19:31:00.746",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485838,1730921460756,-500.0,0.00027671,2,"2024-11-06T19:31:00.756",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485839,1730921460767,-500.0,0.00027671,2,"2024-11-06T19:31:00.767",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485840,1730921460776,-500.0,0.00027671,2,"2024-11-06T19:31:00.776",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485841,1730921460785,-1109.87,0.00027671,2,"2024-11-06T19:31:00.785",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485842,1730921460795,-500.0,0.00027671,2,"2024-11-06T19:31:00.795",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485843,1730921460804,-500.0,0.00027671,2,"2024-11-06T19:31:00.804",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485844,1730921460815,-1817.85,0.00027671,2,"2024-11-06T19:31:00.815",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485845,1730921460824,-500.0,0.00027671,2,"2024-11-06T19:31:00.824",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485846,1730921460834,-500.0,0.00027671,2,"2024-11-06T19:31:00.834",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485847,1730921460843,-1385.27,0.00027671,2,"2024-11-06T19:31:00.843",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485848,1730921460853,-500.0,0.00027671,2,"2024-11-06T19:31:00.853",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485849,1730921460863,-500.0,0.00027671,2,"2024-11-06T19:31:00.863",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485850,1730921460873,-500.0,0.00027671,2,"2024-11-06T19:31:00.873",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485851,1730921460882,-500.0,0.00027671,2,"2024-11-06T19:31:00.882",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485852,1730921460892,-500.0,0.00027671,2,"2024-11-06T19:31:00.892",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485853,1730921460902,-500.0,0.00027671,2,"2024-11-06T19:31:00.902",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485854,1730921460911,-964.81,0.00027671,2,"2024-11-06T19:31:00.911",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485855,1730921460921,-304.15038524,0.00027671,2,"2024-11-06T19:31:00.921",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485856,1730921460930,-500.0,0.00027671,2,"2024-11-06T19:31:00.930",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485857,1730921460940,-500.0,0.00027671,2,"2024-11-06T19:31:00.940",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485858,1730921460950,-500.0,0.00027671,2,"2024-11-06T19:31:00.950",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485859,1730921460959,-500.0,0.00027671,2,"2024-11-06T19:31:00.959",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485860,1730921460972,-500.0,0.00027671,2,"2024-11-06T19:31:00.972",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485861,1730921460982,-656.8,0.00027671,2,"2024-11-06T19:31:00.982",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485862,1730921460992,-500.0,0.00027671,2,"2024-11-06T19:31:00.992",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485863,1730921461002,-533.68759068,0.00027671,2,"2024-11-06T19:31:01.002",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485864,1730921461012,-564.57964895,0.00027671,2,"2024-11-06T19:31:01.012",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485865,1730921461025,-500.0,0.00027671,2,"2024-11-06T19:31:01.025",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485866,1730921461035,-1993.87,0.00027671,2,"2024-11-06T19:31:01.035",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485867,1730921461045,-575.86,0.00027671,2,"2024-11-06T19:31:01.045",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485868,1730921461058,-500.0,0.00027671,2,"2024-11-06T19:31:01.058",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485869,1730921461069,-500.0,0.00027671,2,"2024-11-06T19:31:01.069",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485870,1730921461079,-500.0,0.00027671,2,"2024-11-06T19:31:01.079",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485871,1730921461089,-1345.61,0.00027671,2,"2024-11-06T19:31:01.089",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485872,1730921461099,-500.0,0.00027671,2,"2024-11-06T19:31:01.099",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485873,1730921461109,-500.0,0.00027671,2,"2024-11-06T19:31:01.109",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485874,1730921461118,-551.81667792,0.00027671,2,"2024-11-06T19:31:01.118",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485875,1730921461128,-569.39,0.00027671,2,"2024-11-06T19:31:01.128",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485876,1730921461138,-1439.08,0.00027671,2,"2024-11-06T19:31:01.138",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485877,1730921461147,-1564.82,0.00027671,2,"2024-11-06T19:31:01.147",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485878,1730921461157,-809.43,0.00027671,2,"2024-11-06T19:31:01.157",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485879,1730921461168,-1046.46,0.00027671,2,"2024-11-06T19:31:01.168",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485880,1730921461177,-1328.89,0.00027671,2,"2024-11-06T19:31:01.177",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485881,1730921461187,-399.42687174,0.00027673,5,"2024-11-06T19:31:01.187",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485882,1730921461196,-500.0,0.00027673,5,"2024-11-06T19:31:01.196",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485883,1730921461206,-500.0,0.00027673,5,"2024-11-06T19:31:01.206",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485884,1730921461215,-1500.0,0.000277,10,"2024-11-06T19:31:01.215",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485885,1730921461224,-2000.0,0.000278,10,"2024-11-06T19:31:01.224",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485886,1730921461233,-13438.32337214,0.00027808,2,"2024-11-06T19:31:01.233",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485887,1730921461243,-2500.0,0.000279,10,"2024-11-06T19:31:01.243",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485888,1730921461253,-500.0,0.00027944,2,"2024-11-06T19:31:01.253",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485889,1730921461263,-500.0,0.00027944,2,"2024-11-06T19:31:01.263",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485890,1730921461274,-500.0,0.00027944,2,"2024-11-06T19:31:01.274",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485891,1730921461284,-500.0,0.00027944,2,"2024-11-06T19:31:01.284",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485892,1730921461294,-584.22,0.00027944,2,"2024-11-06T19:31:01.294",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485893,1730921461303,-500.0,0.00027944,2,"2024-11-06T19:31:01.303",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485894,1730921461313,-500.0,0.00027944,2,"2024-11-06T19:31:01.313",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485895,1730921461323,-527.03,0.00027944,2,"2024-11-06T19:31:01.323",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485896,1730921461333,-527.03,0.00027944,2,"2024-11-06T19:31:01.333",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485897,1730921461342,-527.03,0.00027944,2,"2024-11-06T19:31:01.342",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485898,1730921461352,-541.69960072,0.00027945,2,"2024-11-06T19:31:01.352",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485899,1730921461362,-500.0,0.00027945,2,"2024-11-06T19:31:01.362",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485900,1730921461371,-500.0,0.00027945,2,"2024-11-06T19:31:01.371",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485901,1730921461382,-500.0,0.00027945,2,"2024-11-06T19:31:01.382",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485902,1730921461392,-500.0,0.00027945,2,"2024-11-06T19:31:01.392",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485903,1730921461402,-500.0,0.00027945,2,"2024-11-06T19:31:01.402",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485904,1730921461412,-500.0,0.00027945,2,"2024-11-06T19:31:01.412",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485905,1730921461421,-500.0,0.00027945,2,"2024-11-06T19:31:01.421",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485906,1730921461431,-500.0,0.00027945,2,"2024-11-06T19:31:01.431",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485907,1730921461443,-500.0,0.00027945,2,"2024-11-06T19:31:01.443",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485908,1730921461453,-500.0,0.00027945,2,"2024-11-06T19:31:01.453",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485909,1730921461463,-500.0,0.00027945,2,"2024-11-06T19:31:01.463",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485910,1730921461473,-500.0,0.00027945,2,"2024-11-06T19:31:01.473",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485911,1730921461483,-500.0,0.00027945,2,"2024-11-06T19:31:01.483",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485912,1730921461493,-500.0,0.00027945,2,"2024-11-06T19:31:01.493",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485913,1730921461502,-500.0,0.00027945,2,"2024-11-06T19:31:01.502",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485914,1730921461512,-500.0,0.00027945,2,"2024-11-06T19:31:01.512",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485915,1730921461527,-500.0,0.00027945,2,"2024-11-06T19:31:01.527",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485916,1730921461537,-500.0,0.00027945,2,"2024-11-06T19:31:01.537",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485917,1730921461546,-500.0,0.00027945,2,"2024-11-06T19:31:01.546",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485918,1730921461555,-500.0,0.00027945,2,"2024-11-06T19:31:01.555",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485919,1730921461565,-359.2340065,0.00027945,2,"2024-11-06T19:31:01.565",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485920,1730921461575,-500.0,0.00027945,2,"2024-11-06T19:31:01.575",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485921,1730921461585,-1037.34,0.00027945,2,"2024-11-06T19:31:01.585",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485922,1730921461595,-500.0,0.00027945,2,"2024-11-06T19:31:01.595",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485923,1730921461604,-626.12007575,0.00027945,2,"2024-11-06T19:31:01.604",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485924,1730921461614,-500.0,0.00027945,2,"2024-11-06T19:31:01.614",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485925,1730921461623,-500.0,0.00027945,2,"2024-11-06T19:31:01.623",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485926,1730921461634,-250.0,0.00027945,2,"2024-11-06T19:31:01.634",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485927,1730921461643,-500.0,0.00027945,2,"2024-11-06T19:31:01.643",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485928,1730921461652,-500.0,0.00027945,2,"2024-11-06T19:31:01.652",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485929,1730921461662,-508.24229365,0.00027945,2,"2024-11-06T19:31:01.662",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485930,1730921461671,-500.0,0.00027945,2,"2024-11-06T19:31:01.671",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485931,1730921461681,-500.0,0.00027945,2,"2024-11-06T19:31:01.681",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485932,1730921461691,-1227.75,0.00027945,2,"2024-11-06T19:31:01.691",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485933,1730921461701,-606.68883758,0.00027945,2,"2024-11-06T19:31:01.701",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485934,1730921461711,-500.0,0.00027945,2,"2024-11-06T19:31:01.711",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485935,1730921461721,-500.0,0.00027945,2,"2024-11-06T19:31:01.721",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485936,1730921461731,-500.0,0.00027945,2,"2024-11-06T19:31:01.731",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485937,1730921461741,-500.0,0.00027945,2,"2024-11-06T19:31:01.741",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485938,1730921461750,-184.4254257,0.00027945,2,"2024-11-06T19:31:01.750",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485939,1730921461760,-541.18463823,0.00027945,2,"2024-11-06T19:31:01.760",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485940,1730921461771,-500.0,0.00027945,2,"2024-11-06T19:31:01.771",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485941,1730921461781,-500.0,0.00027945,2,"2024-11-06T19:31:01.781",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485942,1730921461791,-500.0,0.00027945,2,"2024-11-06T19:31:01.791",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485943,1730921461801,-500.0,0.00027945,2,"2024-11-06T19:31:01.801",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485944,1730921461810,-500.0,0.00027945,2,"2024-11-06T19:31:01.810",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485945,1730921461821,-500.0,0.00027945,2,"2024-11-06T19:31:01.821",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485946,1730921461830,-500.0,0.00027945,2,"2024-11-06T19:31:01.830",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485947,1730921461840,-500.0,0.00027945,2,"2024-11-06T19:31:01.840",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485948,1730921461851,-500.0,0.00027945,2,"2024-11-06T19:31:01.851",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485949,1730921461860,-686.95,0.00027945,2,"2024-11-06T19:31:01.860",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485950,1730921461870,-500.0,0.00027945,2,"2024-11-06T19:31:01.870",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485951,1730921461879,-500.0,0.00027945,2,"2024-11-06T19:31:01.879",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485952,1730921461889,-500.0,0.00027945,2,"2024-11-06T19:31:01.889",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485953,1730921461899,-500.0,0.00027945,2,"2024-11-06T19:31:01.899",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485954,1730921461908,-605.15096207,0.00027945,2,"2024-11-06T19:31:01.908",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485955,1730921461918,-500.0,0.00027945,2,"2024-11-06T19:31:01.918",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485956,1730921461928,-500.0,0.00027945,2,"2024-11-06T19:31:01.928",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485957,1730921461938,-500.0,0.00027945,2,"2024-11-06T19:31:01.938",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485958,1730921461949,-535.39735624,0.00027945,2,"2024-11-06T19:31:01.949",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485959,1730921461959,-534.08413651,0.00027945,2,"2024-11-06T19:31:01.959",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485960,1730921461972,-1091.85,0.00027945,2,"2024-11-06T19:31:01.972",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485961,1730921461982,-500.0,0.00027945,2,"2024-11-06T19:31:01.982",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485962,1730921461991,-521.84567276,0.00027945,2,"2024-11-06T19:31:01.991",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485963,1730921462002,-458.73287736,0.00027945,2,"2024-11-06T19:31:02.002",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485964,1730921462012,-500.0,0.00027945,2,"2024-11-06T19:31:02.012",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485965,1730921462023,-500.0,0.00027945,2,"2024-11-06T19:31:02.023",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485966,1730921462033,-500.0,0.00027945,2,"2024-11-06T19:31:02.033",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485967,1730921462044,-500.0,0.00027945,2,"2024-11-06T19:31:02.044",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485968,1730921462053,-500.0,0.00027945,2,"2024-11-06T19:31:02.053",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485969,1730921462063,-745.47,0.00027945,2,"2024-11-06T19:31:02.063",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485970,1730921462072,-500.0,0.00027945,2,"2024-11-06T19:31:02.072",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485971,1730921462081,-500.0,0.00027945,2,"2024-11-06T19:31:02.081",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485972,1730921462090,-500.0,0.00027945,2,"2024-11-06T19:31:02.090",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485973,1730921462099,-500.0,0.00027945,2,"2024-11-06T19:31:02.099",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485974,1730921462109,-638.43471747,0.00027945,2,"2024-11-06T19:31:02.109",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485975,1730921462118,-500.0,0.00027945,2,"2024-11-06T19:31:02.118",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485976,1730921462127,-500.0,0.00027945,2,"2024-11-06T19:31:02.127",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485977,1730921462137,-500.0,0.00027945,2,"2024-11-06T19:31:02.137",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485978,1730921462146,-500.0,0.00027945,2,"2024-11-06T19:31:02.146",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485979,1730921462156,-164.90485506,0.00027945,2,"2024-11-06T19:31:02.156",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485980,1730921462165,-898.65,0.00027945,2,"2024-11-06T19:31:02.165",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485981,1730921462174,-605.47,0.00027945,2,"2024-11-06T19:31:02.174",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485982,1730921462184,-500.0,0.00027945,2,"2024-11-06T19:31:02.184",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485983,1730921462193,-915.82,0.00027945,2,"2024-11-06T19:31:02.193",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485984,1730921462203,-500.0,0.00027945,2,"2024-11-06T19:31:02.203",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485985,1730921462212,-500.0,0.00027945,2,"2024-11-06T19:31:02.212",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485986,1730921462221,-501.77,0.00027945,2,"2024-11-06T19:31:02.221",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485987,1730921462231,-500.0,0.00027945,2,"2024-11-06T19:31:02.231",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485988,1730921462240,-520.15549604,0.00027945,2,"2024-11-06T19:31:02.240",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485989,1730921462251,-500.0,0.00027945,2,"2024-11-06T19:31:02.251",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485990,1730921462261,-500.0,0.00027945,2,"2024-11-06T19:31:02.261",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485991,1730921462271,-500.0,0.00027945,2,"2024-11-06T19:31:02.271",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485992,1730921462281,-500.0,0.00027945,2,"2024-11-06T19:31:02.281",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485993,1730921462291,-215.4,0.00027945,2,"2024-11-06T19:31:02.291",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485994,1730921462301,-500.0,0.00027945,2,"2024-11-06T19:31:02.301",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485995,1730921462312,-500.0,0.00027945,2,"2024-11-06T19:31:02.312",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485996,1730921462322,-500.0,0.00027945,2,"2024-11-06T19:31:02.322",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485997,1730921462331,-500.0,0.00027945,2,"2024-11-06T19:31:02.331",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485998,1730921462340,-500.0,0.00027945,2,"2024-11-06T19:31:02.340",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341485999,1730921462350,-500.0,0.00027945,2,"2024-11-06T19:31:02.350",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486000,1730921462359,-559.3073895,0.00027945,2,"2024-11-06T19:31:02.359",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486001,1730921462369,-500.0,0.00027945,2,"2024-11-06T19:31:02.369",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486002,1730921462379,-500.0,0.00027945,2,"2024-11-06T19:31:02.379",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486003,1730921462389,-500.0,0.00027945,2,"2024-11-06T19:31:02.389",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486004,1730921462399,-500.0,0.00027945,2,"2024-11-06T19:31:02.399",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486005,1730921462409,-196.39233629,0.00027945,2,"2024-11-06T19:31:02.409",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486006,1730921462418,-500.0,0.00027945,2,"2024-11-06T19:31:02.418",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486007,1730921462427,-500.0,0.00027945,2,"2024-11-06T19:31:02.427",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486008,1730921462437,-500.0,0.00027945,2,"2024-11-06T19:31:02.437",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486009,1730921462446,-505.45280502,0.00027945,2,"2024-11-06T19:31:02.446",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486010,1730921462456,-500.0,0.00027945,2,"2024-11-06T19:31:02.456",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486011,1730921462465,-500.0,0.00027945,2,"2024-11-06T19:31:02.465",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486012,1730921462475,-500.0,0.00027945,2,"2024-11-06T19:31:02.475",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486013,1730921462485,-500.0,0.00027945,2,"2024-11-06T19:31:02.485",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486014,1730921462494,-500.0,0.00027945,2,"2024-11-06T19:31:02.494",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486015,1730921462503,-500.0,0.00027945,2,"2024-11-06T19:31:02.503",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486016,1730921462513,-500.0,0.00027945,2,"2024-11-06T19:31:02.513",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486017,1730921462523,-500.0,0.00027945,2,"2024-11-06T19:31:02.523",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486018,1730921462533,-500.0,0.00027945,2,"2024-11-06T19:31:02.533",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486019,1730921462624,-500.0,0.00027945,2,"2024-11-06T19:31:02.624",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486020,1730921462634,-500.0,0.00027945,2,"2024-11-06T19:31:02.634",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486021,1730921462643,-500.0,0.00027945,2,"2024-11-06T19:31:02.643",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486022,1730921462653,-500.0,0.00027945,2,"2024-11-06T19:31:02.653",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486023,1730921462662,-500.0,0.00027945,2,"2024-11-06T19:31:02.662",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486024,1730921462671,-170.82128956,0.00027945,2,"2024-11-06T19:31:02.671",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486025,1730921462682,-500.0,0.00027945,2,"2024-11-06T19:31:02.682",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486026,1730921462691,-639.98123419,0.00027945,2,"2024-11-06T19:31:02.691",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486027,1730921462702,-500.0,0.00027945,2,"2024-11-06T19:31:02.702",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486028,1730921462712,-500.0,0.00027945,2,"2024-11-06T19:31:02.712",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486029,1730921462722,-500.0,0.00027945,2,"2024-11-06T19:31:02.722",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486030,1730921462731,-504.05567212,0.00027945,2,"2024-11-06T19:31:02.731",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486031,1730921462741,-500.0,0.00027945,2,"2024-11-06T19:31:02.741",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486032,1730921462751,-500.0,0.00027945,2,"2024-11-06T19:31:02.751",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486033,1730921462762,-500.0,0.00027945,2,"2024-11-06T19:31:02.762",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486034,1730921462772,-500.0,0.00027945,2,"2024-11-06T19:31:02.772",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486035,1730921462782,-500.0,0.00027945,2,"2024-11-06T19:31:02.782",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486036,1730921462793,-500.0,0.00027945,2,"2024-11-06T19:31:02.793",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486037,1730921462803,-500.0,0.00027945,2,"2024-11-06T19:31:02.803",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486038,1730921462813,-500.0,0.00027945,2,"2024-11-06T19:31:02.813",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486039,1730921462823,-1602.4,0.00027945,2,"2024-11-06T19:31:02.823",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486040,1730921462833,-502.67915862,0.00027945,2,"2024-11-06T19:31:02.833",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486041,1730921462842,-500.0,0.00027945,2,"2024-11-06T19:31:02.842",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486042,1730921462851,-114.90309012,0.00027945,2,"2024-11-06T19:31:02.851",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486043,1730921462918,-385.09690988,0.00027945,2,"2024-11-06T19:31:02.918",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486044,1730921462927,-500.0,0.00027945,2,"2024-11-06T19:31:02.927",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486045,1730921462936,-500.0,0.00027945,2,"2024-11-06T19:31:02.936",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486046,1730921462945,-70.75614012,0.00027945,2,"2024-11-06T19:31:02.945",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486047,1730921462957,-429.24385988,0.00027945,2,"2024-11-06T19:31:02.957",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486048,1730921462966,-85.22032831,0.00027945,2,"2024-11-06T19:31:02.966",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486049,1730921462980,-414.77967169,0.00027945,2,"2024-11-06T19:31:02.980",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486050,1730921462989,-841.21,0.00027945,2,"2024-11-06T19:31:02.989",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486051,1730921462998,-500.0,0.00027945,7,"2024-11-06T19:31:02.998",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486052,1730921463007,-1310.02,0.00027945,2,"2024-11-06T19:31:03.007",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486053,1730921463017,-500.0,0.00027945,2,"2024-11-06T19:31:03.017",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486054,1730921463026,-103.10554367,0.00027945,2,"2024-11-06T19:31:03.026",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486055,1730921463038,-396.89445633,0.00027945,2,"2024-11-06T19:31:03.038",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486056,1730921463050,-99.1817881,0.00027945,2,"2024-11-06T19:31:03.050",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486057,1730921463111,-44.78403829,0.00027945,2,"2024-11-06T19:31:03.111",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486058,1730921463123,-412.38417361,0.00027945,2,"2024-11-06T19:31:03.123",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486059,1730921463132,-500.0,0.00027945,2,"2024-11-06T19:31:03.132",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486060,1730921463143,-500.0,0.00027945,2,"2024-11-06T19:31:03.143",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486061,1730921463153,-500.0,0.00027945,2,"2024-11-06T19:31:03.153",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486062,1730921463163,-1787.47,0.00027945,2,"2024-11-06T19:31:03.163",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486063,1730921463172,-500.0,0.00027945,2,"2024-11-06T19:31:03.172",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486064,1730921463182,-500.0,0.00027945,2,"2024-11-06T19:31:03.182",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486065,1730921463192,-453.34067639,0.00027945,2,"2024-11-06T19:31:03.192",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486066,1730921463267,-500.0,0.00027397,2,"2024-11-06T19:31:03.267",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486067,1730921463277,-418.40932361,0.00027945,2,"2024-11-06T19:31:03.277",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486068,1730921463287,-500.0,0.00027945,2,"2024-11-06T19:31:03.287",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486069,1730921463296,-500.0,0.00027945,2,"2024-11-06T19:31:03.296",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486070,1730921463306,-500.0,0.00027945,2,"2024-11-06T19:31:03.306",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486071,1730921463315,-1794.4,0.00027945,2,"2024-11-06T19:31:03.315",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486072,1730921463325,-573.3836011,0.00027945,2,"2024-11-06T19:31:03.325",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486073,1730921463335,-59.59907422,0.00027945,2,"2024-11-06T19:31:03.335",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486074,1730921463348,-411.78939445,0.00027945,2,"2024-11-06T19:31:03.348",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486075,1730921463359,-28.61153133,0.00027945,2,"2024-11-06T19:31:03.359",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486076,1730921463369,-640.34,0.00027945,2,"2024-11-06T19:31:03.369",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486077,1730921463378,-300.0,0.00027945,2,"2024-11-06T19:31:03.378",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486078,1730921463387,-528.41874661,0.00027945,2,"2024-11-06T19:31:03.387",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486079,1730921463397,-695.51,0.00027945,2,"2024-11-06T19:31:03.397",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486080,1730921463407,-1995.13,0.00027945,2,"2024-11-06T19:31:03.407",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486081,1730921463416,-220.32,0.00027945,2,"2024-11-06T19:31:03.416",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486082,1730921463426,-500.0,0.00027945,2,"2024-11-06T19:31:03.426",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486083,1730921463435,-539.49,0.00027945,2,"2024-11-06T19:31:03.435",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486084,1730921463445,-500.0,0.00027945,2,"2024-11-06T19:31:03.445",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486085,1730921463455,-1092.94,0.00027945,2,"2024-11-06T19:31:03.455",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486086,1730921463464,-500.0,0.00027945,2,"2024-11-06T19:31:03.464",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486087,1730921463474,-500.0,0.00027945,2,"2024-11-06T19:31:03.474",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486088,1730921463483,-500.0,0.00027945,2,"2024-11-06T19:31:03.483",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486089,1730921463493,-500.0,0.00027945,2,"2024-11-06T19:31:03.493",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486090,1730921463502,-500.0,0.00027945,2,"2024-11-06T19:31:03.502",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486091,1730921463511,-514.06,0.00027945,2,"2024-11-06T19:31:03.511",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486092,1730921463522,-2566.2,0.00027945,2,"2024-11-06T19:31:03.522",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486093,1730921463531,-500.0,0.00027945,2,"2024-11-06T19:31:03.531",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486094,1730921463540,-500.0,0.00027945,2,"2024-11-06T19:31:03.540",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486095,1730921463550,-500.0,0.00027945,2,"2024-11-06T19:31:03.550",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486096,1730921463559,-500.0,0.00027945,2,"2024-11-06T19:31:03.559",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486097,1730921463568,-500.0,0.00027945,2,"2024-11-06T19:31:03.568",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486098,1730921463577,-500.0,0.00027945,2,"2024-11-06T19:31:03.577",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486099,1730921463587,-500.0,0.00027945,2,"2024-11-06T19:31:03.587",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486100,1730921463596,-500.0,0.00027945,2,"2024-11-06T19:31:03.596",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486101,1730921463606,-500.0,0.00027945,2,"2024-11-06T19:31:03.606",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486102,1730921463615,-500.0,0.00027945,2,"2024-11-06T19:31:03.615",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486103,1730921463625,-2885.01,0.00027945,2,"2024-11-06T19:31:03.625",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486104,1730921463634,-500.0,0.00027945,2,"2024-11-06T19:31:03.634",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486105,1730921463643,-500.0,0.00027945,2,"2024-11-06T19:31:03.643",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486106,1730921463653,-1577.88,0.00027945,2,"2024-11-06T19:31:03.653",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486107,1730921463662,-500.0,0.00027945,2,"2024-11-06T19:31:03.662",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486108,1730921463671,-721.21,0.00027945,2,"2024-11-06T19:31:03.671",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486109,1730921463680,-500.0,0.00027945,2,"2024-11-06T19:31:03.680",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486110,1730921463690,-500.0,0.00027945,2,"2024-11-06T19:31:03.690",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486111,1730921463700,-500.0,0.00027945,2,"2024-11-06T19:31:03.700",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486112,1730921463709,-500.0,0.00027945,2,"2024-11-06T19:31:03.709",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486113,1730921463720,-500.0,0.00027945,2,"2024-11-06T19:31:03.720",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486114,1730921463729,-500.0,0.00027945,2,"2024-11-06T19:31:03.729",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486115,1730921463739,-1272.35,0.00027945,2,"2024-11-06T19:31:03.739",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486116,1730921463748,-500.0,0.00027945,2,"2024-11-06T19:31:03.748",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486117,1730921463757,-503.32094129,0.00027945,2,"2024-11-06T19:31:03.757",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486118,1730921463767,-500.0,0.00027945,2,"2024-11-06T19:31:03.767",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486119,1730921463776,-775.11,0.00027945,2,"2024-11-06T19:31:03.776",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486120,1730921463786,-532.72,0.00027945,2,"2024-11-06T19:31:03.786",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486121,1730921463795,-515.53472888,0.00027945,2,"2024-11-06T19:31:03.795",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486122,1730921463804,-500.0,0.00027945,2,"2024-11-06T19:31:03.804",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486123,1730921463814,-500.0,0.00027945,2,"2024-11-06T19:31:03.814",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486124,1730921463823,-548.21354805,0.00027945,2,"2024-11-06T19:31:03.823",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486125,1730921463833,-643.68268456,0.00027945,2,"2024-11-06T19:31:03.833",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486126,1730921463843,-522.1,0.00027945,2,"2024-11-06T19:31:03.843",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486127,1730921463852,-500.0,0.00027945,2,"2024-11-06T19:31:03.852",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486128,1730921463862,-2062.96,0.00027945,2,"2024-11-06T19:31:03.862",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486129,1730921463871,-500.0,0.00027945,2,"2024-11-06T19:31:03.871",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486130,1730921463881,-1149.08,0.00027945,2,"2024-11-06T19:31:03.881",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486131,1730921463890,-500.0,0.00027945,2,"2024-11-06T19:31:03.890",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486132,1730921463899,-500.0,0.00027945,2,"2024-11-06T19:31:03.899",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486133,1730921463909,-500.0,0.00027945,2,"2024-11-06T19:31:03.909",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486134,1730921463919,-500.0,0.00027945,2,"2024-11-06T19:31:03.919",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486135,1730921463928,-500.0,0.00027945,2,"2024-11-06T19:31:03.928",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486136,1730921463938,-472.09697566,0.00027945,2,"2024-11-06T19:31:03.938",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486137,1730921463947,-500.0,0.00027945,2,"2024-11-06T19:31:03.947",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486138,1730921463956,-500.0,0.00027945,2,"2024-11-06T19:31:03.956",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486139,1730921463966,-500.0,0.00027945,2,"2024-11-06T19:31:03.966",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486140,1730921463979,-500.0,0.00027945,2,"2024-11-06T19:31:03.979",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486141,1730921463988,-1125.18,0.00027945,2,"2024-11-06T19:31:03.988",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486142,1730921463997,-1347.96,0.00027945,2,"2024-11-06T19:31:03.997",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486143,1730921464007,-1438.75,0.00027945,2,"2024-11-06T19:31:04.007",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486144,1730921464019,-500.0,0.00027945,2,"2024-11-06T19:31:04.019",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486145,1730921464029,-500.0,0.00027945,2,"2024-11-06T19:31:04.029",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486146,1730921464039,-500.0,0.00027945,2,"2024-11-06T19:31:04.039",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486147,1730921464050,-500.0,0.00027945,2,"2024-11-06T19:31:04.050",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486148,1730921464059,-317.43738415,0.00027945,2,"2024-11-06T19:31:04.059",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486149,1730921464069,-500.0,0.00027945,2,"2024-11-06T19:31:04.069",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486150,1730921464078,-636.57,0.00027945,2,"2024-11-06T19:31:04.078",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486151,1730921464088,-500.0,0.00027945,2,"2024-11-06T19:31:04.088",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486152,1730921464097,-500.0,0.00027945,2,"2024-11-06T19:31:04.097",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486153,1730921464107,-964.35,0.00027945,2,"2024-11-06T19:31:04.107",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486154,1730921464117,-534.71,0.00027945,2,"2024-11-06T19:31:04.117",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486155,1730921464127,-500.0,0.00027945,2,"2024-11-06T19:31:04.127",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486156,1730921464136,-1150.14,0.00027945,2,"2024-11-06T19:31:04.136",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486157,1730921464146,-500.0,0.00027945,2,"2024-11-06T19:31:04.146",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486158,1730921464156,-562.26,0.00027945,2,"2024-11-06T19:31:04.156",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486159,1730921464166,-649.34,0.00027945,2,"2024-11-06T19:31:04.166",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486160,1730921464176,-500.0,0.00027945,2,"2024-11-06T19:31:04.176",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486161,1730921464185,-500.0,0.00027945,2,"2024-11-06T19:31:04.185",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486162,1730921464195,-1422.3,0.00027945,2,"2024-11-06T19:31:04.195",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486163,1730921464204,-514.55831927,0.00027945,2,"2024-11-06T19:31:04.204",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486164,1730921464213,-500.0,0.00027945,2,"2024-11-06T19:31:04.213",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486165,1730921464222,-1232.97,0.00027945,2,"2024-11-06T19:31:04.222",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486166,1730921464232,-500.0,0.00027945,2,"2024-11-06T19:31:04.232",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486167,1730921464241,-2211.04,0.00027945,2,"2024-11-06T19:31:04.241",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486168,1730921464250,-500.0,0.00027945,2,"2024-11-06T19:31:04.250",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486169,1730921464260,-500.0,0.00027945,2,"2024-11-06T19:31:04.260",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486170,1730921464271,-172.95545529,0.00027945,2,"2024-11-06T19:31:04.271",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486171,1730921464281,-500.0,0.00027945,2,"2024-11-06T19:31:04.281",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486172,1730921464291,-500.0,0.00027945,2,"2024-11-06T19:31:04.291",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486173,1730921464300,-500.0,0.00027945,2,"2024-11-06T19:31:04.300",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486174,1730921464310,-500.0,0.00027945,2,"2024-11-06T19:31:04.310",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486175,1730921464319,-1980.46,0.00027945,2,"2024-11-06T19:31:04.319",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486176,1730921464329,-943.32,0.00027945,2,"2024-11-06T19:31:04.329",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486177,1730921464338,-500.0,0.00027945,2,"2024-11-06T19:31:04.338",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486178,1730921464350,-500.0,0.00027945,2,"2024-11-06T19:31:04.350",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486179,1730921464359,-500.0,0.00027945,2,"2024-11-06T19:31:04.359",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486180,1730921464369,-500.0,0.00027945,2,"2024-11-06T19:31:04.369",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486181,1730921464379,-500.0,0.00027945,2,"2024-11-06T19:31:04.379",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486182,1730921464389,-604.62,0.00027945,2,"2024-11-06T19:31:04.389",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486183,1730921464399,-500.0,0.00027945,2,"2024-11-06T19:31:04.399",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486184,1730921464408,-500.0,0.00027945,2,"2024-11-06T19:31:04.408",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486185,1730921464419,-500.0,0.00027945,2,"2024-11-06T19:31:04.419",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486186,1730921464428,-500.0,0.00027945,2,"2024-11-06T19:31:04.428",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486187,1730921464438,-2092.95,0.00027945,2,"2024-11-06T19:31:04.438",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486188,1730921464447,-500.0,0.00027945,2,"2024-11-06T19:31:04.447",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486189,1730921464457,-500.0,0.00027945,2,"2024-11-06T19:31:04.457",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486190,1730921464466,-500.0,0.00027945,2,"2024-11-06T19:31:04.466",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486191,1730921464475,-500.0,0.00027945,2,"2024-11-06T19:31:04.475",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486192,1730921464484,-500.0,0.00027945,2,"2024-11-06T19:31:04.484",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486193,1730921464494,-500.0,0.00027945,2,"2024-11-06T19:31:04.494",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486194,1730921464503,-500.0,0.00027945,2,"2024-11-06T19:31:04.503",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486195,1730921464513,-535.70950895,0.00027945,2,"2024-11-06T19:31:04.513",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486196,1730921464525,-500.0,0.00027945,2,"2024-11-06T19:31:04.525",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486197,1730921464535,-500.0,0.00027945,2,"2024-11-06T19:31:04.535",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486198,1730921464544,-500.0,0.00027945,2,"2024-11-06T19:31:04.544",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486199,1730921464553,-526.94,0.00027945,2,"2024-11-06T19:31:04.553",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486200,1730921464562,-500.0,0.00027945,2,"2024-11-06T19:31:04.562",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486201,1730921464572,-500.0,0.00027945,2,"2024-11-06T19:31:04.572",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486202,1730921464582,-1046.06,0.00027945,2,"2024-11-06T19:31:04.582",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486203,1730921464591,-500.0,0.00027945,2,"2024-11-06T19:31:04.591",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486204,1730921464601,-500.0,0.00027945,2,"2024-11-06T19:31:04.601",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486205,1730921464610,-2029.85,0.00027945,2,"2024-11-06T19:31:04.610",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486206,1730921464619,-1176.73,0.00027945,2,"2024-11-06T19:31:04.619",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486207,1730921464629,-546.41842063,0.00027945,2,"2024-11-06T19:31:04.629",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486208,1730921464638,-152.30521338,0.00027945,2,"2024-11-06T19:31:04.638",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486209,1730921464647,-500.0,0.00027945,2,"2024-11-06T19:31:04.647",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486210,1730921464656,-500.0,0.00027945,2,"2024-11-06T19:31:04.656",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486211,1730921464665,-500.0,0.00027945,2,"2024-11-06T19:31:04.665",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486212,1730921464674,-500.0,0.00027945,2,"2024-11-06T19:31:04.674",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486213,1730921464683,-500.0,0.00027945,2,"2024-11-06T19:31:04.683",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486214,1730921464693,-530.0172515,0.00027945,2,"2024-11-06T19:31:04.693",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486215,1730921464702,-500.0,0.00027945,2,"2024-11-06T19:31:04.702",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486216,1730921464711,-500.0,0.00027945,2,"2024-11-06T19:31:04.711",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486217,1730921464720,-802.3,0.00027945,2,"2024-11-06T19:31:04.720",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486218,1730921464730,-612.07,0.00027945,2,"2024-11-06T19:31:04.730",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486219,1730921464739,-945.3,0.00027945,2,"2024-11-06T19:31:04.739",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486220,1730921464748,-500.0,0.00027945,2,"2024-11-06T19:31:04.748",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486221,1730921464758,-500.0,0.00027945,2,"2024-11-06T19:31:04.758",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486222,1730921464769,-543.72719765,0.00027945,2,"2024-11-06T19:31:04.769",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486223,1730921464779,-500.0,0.00027945,2,"2024-11-06T19:31:04.779",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486224,1730921464789,-500.0,0.00027945,2,"2024-11-06T19:31:04.789",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486225,1730921464798,-500.0,0.00027945,2,"2024-11-06T19:31:04.798",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486226,1730921464808,-1364.22,0.00027945,2,"2024-11-06T19:31:04.808",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486227,1730921464818,-500.0,0.00027945,2,"2024-11-06T19:31:04.818",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486228,1730921464828,-702.11,0.00027945,2,"2024-11-06T19:31:04.828",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486229,1730921464837,-500.0,0.00027945,2,"2024-11-06T19:31:04.837",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486230,1730921464847,-501.81045613,0.00027945,2,"2024-11-06T19:31:04.847",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486231,1730921464856,-629.9,0.00027945,2,"2024-11-06T19:31:04.856",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486232,1730921464866,-500.0,0.00027945,2,"2024-11-06T19:31:04.866",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486233,1730921464876,-500.0,0.00027945,2,"2024-11-06T19:31:04.876",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486234,1730921464885,-500.0,0.00027945,2,"2024-11-06T19:31:04.885",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486235,1730921464894,-500.0,0.00027945,2,"2024-11-06T19:31:04.894",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486236,1730921464903,-500.0,0.00027945,2,"2024-11-06T19:31:04.903",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486237,1730921464915,-500.0,0.00027945,2,"2024-11-06T19:31:04.915",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486238,1730921464924,-176.92954998,0.00027945,2,"2024-11-06T19:31:04.924",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486239,1730921464933,-500.0,0.00027945,2,"2024-11-06T19:31:04.933",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486240,1730921464943,-554.82230675,0.00027945,2,"2024-11-06T19:31:04.943",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486241,1730921464952,-500.0,0.00027945,2,"2024-11-06T19:31:04.952",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486242,1730921464962,-500.0,0.00027945,2,"2024-11-06T19:31:04.962",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486243,1730921464974,-500.0,0.00027945,2,"2024-11-06T19:31:04.974",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486244,1730921464984,-500.0,0.00027945,2,"2024-11-06T19:31:04.984",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486245,1730921464993,-500.0,0.00027945,2,"2024-11-06T19:31:04.993",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486246,1730921465002,-500.0,0.00027945,2,"2024-11-06T19:31:05.002",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486247,1730921465011,-500.0,0.00027945,2,"2024-11-06T19:31:05.011",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486248,1730921465023,-500.0,0.00027945,2,"2024-11-06T19:31:05.023",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486249,1730921465032,-500.0,0.00027945,2,"2024-11-06T19:31:05.032",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486250,1730921465041,-2282.98,0.00027945,2,"2024-11-06T19:31:05.041",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486251,1730921465052,-500.0,0.00027945,2,"2024-11-06T19:31:05.052",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486252,1730921465062,-500.0,0.00027945,2,"2024-11-06T19:31:05.062",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486253,1730921465071,-730.33,0.00027945,2,"2024-11-06T19:31:05.071",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486254,1730921465081,-594.41448236,0.00027945,2,"2024-11-06T19:31:05.081",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486255,1730921465090,-500.0,0.00027945,2,"2024-11-06T19:31:05.090",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486256,1730921465099,-500.0,0.00027945,2,"2024-11-06T19:31:05.099",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486257,1730921465108,-1075.17,0.00027945,2,"2024-11-06T19:31:05.108",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486258,1730921465117,-500.0,0.00027945,2,"2024-11-06T19:31:05.117",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486259,1730921465126,-500.0,0.00027945,2,"2024-11-06T19:31:05.126",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486260,1730921465135,-500.0,0.00027945,2,"2024-11-06T19:31:05.135",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486261,1730921465144,-1512.17,0.00027945,2,"2024-11-06T19:31:05.144",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486262,1730921465152,-500.0,0.00027945,2,"2024-11-06T19:31:05.152",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486263,1730921465162,-500.0,0.00027945,2,"2024-11-06T19:31:05.162",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486264,1730921465171,-500.0,0.00027945,2,"2024-11-06T19:31:05.171",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486265,1730921465179,-500.0,0.00027945,2,"2024-11-06T19:31:05.179",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486266,1730921465188,-500.0,0.00027945,2,"2024-11-06T19:31:05.188",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486267,1730921465197,-500.0,0.00027945,2,"2024-11-06T19:31:05.197",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486268,1730921465207,-500.0,0.00027945,2,"2024-11-06T19:31:05.207",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486269,1730921465215,-500.0,0.00027945,2,"2024-11-06T19:31:05.215",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486270,1730921465224,-500.0,0.00027945,2,"2024-11-06T19:31:05.224",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486271,1730921465233,-500.0,0.00027945,2,"2024-11-06T19:31:05.233",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486272,1730921465242,-500.0,0.00027945,2,"2024-11-06T19:31:05.242",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486273,1730921465251,-500.0,0.00027945,2,"2024-11-06T19:31:05.251",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486274,1730921465260,-521.53,0.00027945,2,"2024-11-06T19:31:05.260",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486275,1730921465271,-500.0,0.00027945,2,"2024-11-06T19:31:05.271",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486276,1730921465280,-500.0,0.00027945,2,"2024-11-06T19:31:05.280",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486277,1730921465288,-500.0,0.00027945,2,"2024-11-06T19:31:05.288",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486278,1730921465297,-500.0,0.00027945,2,"2024-11-06T19:31:05.297",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486279,1730921465307,-500.0,0.00027945,2,"2024-11-06T19:31:05.307",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486280,1730921465316,-500.0,0.00027945,2,"2024-11-06T19:31:05.316",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486281,1730921465325,-500.0,0.00027945,2,"2024-11-06T19:31:05.325",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486282,1730921465334,-500.0,0.00027945,2,"2024-11-06T19:31:05.334",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486283,1730921465344,-525.78,0.00027945,2,"2024-11-06T19:31:05.344",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486284,1730921465353,-500.0,0.00027945,2,"2024-11-06T19:31:05.353",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486285,1730921465363,-500.0,0.00027945,2,"2024-11-06T19:31:05.363",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486286,1730921465373,-501.22,0.00027945,2,"2024-11-06T19:31:05.373",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486287,1730921465382,-500.0,0.00027945,2,"2024-11-06T19:31:05.382",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486288,1730921465392,-500.0,0.00027945,2,"2024-11-06T19:31:05.392",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486289,1730921465403,-500.0,0.00027945,2,"2024-11-06T19:31:05.403",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486290,1730921465414,-500.0,0.00027945,2,"2024-11-06T19:31:05.414",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486291,1730921465424,-500.0,0.00027945,2,"2024-11-06T19:31:05.424",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486292,1730921465435,-1083.31,0.00027945,2,"2024-11-06T19:31:05.435",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486293,1730921465447,-500.0,0.00027945,2,"2024-11-06T19:31:05.447",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486294,1730921465457,-500.0,0.00027945,2,"2024-11-06T19:31:05.457",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486295,1730921465466,-772.37,0.00027945,2,"2024-11-06T19:31:05.466",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486296,1730921465475,-623.55,0.00027945,2,"2024-11-06T19:31:05.475",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486297,1730921465485,-912.55,0.00027945,2,"2024-11-06T19:31:05.485",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486298,1730921465494,-282.95,0.00027945,2,"2024-11-06T19:31:05.494",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486299,1730921465504,-551.01,0.00027945,2,"2024-11-06T19:31:05.504",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486300,1730921465514,-543.09,0.00027945,2,"2024-11-06T19:31:05.514",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486301,1730921465525,-500.0,0.00027945,2,"2024-11-06T19:31:05.525",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486302,1730921465534,-500.0,0.00027945,2,"2024-11-06T19:31:05.534",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486303,1730921465543,-500.0,0.00027945,2,"2024-11-06T19:31:05.543",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486304,1730921465553,-500.0,0.00027945,2,"2024-11-06T19:31:05.553",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486305,1730921465563,-500.0,0.00027945,2,"2024-11-06T19:31:05.563",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486306,1730921465572,-500.0,0.00027945,2,"2024-11-06T19:31:05.572",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486307,1730921465583,-500.0,0.00027945,2,"2024-11-06T19:31:05.583",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486308,1730921465592,-703.72,0.00027945,2,"2024-11-06T19:31:05.592",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486309,1730921465602,-500.0,0.00027945,2,"2024-11-06T19:31:05.602",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486310,1730921465612,-500.0,0.00027945,2,"2024-11-06T19:31:05.612",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486311,1730921465622,-572.0,0.00027945,2,"2024-11-06T19:31:05.622",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486312,1730921465631,-500.0,0.00027945,2,"2024-11-06T19:31:05.631",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486313,1730921465642,-1366.15,0.00027945,2,"2024-11-06T19:31:05.642",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486314,1730921465662,-500.0,0.00027945,2,"2024-11-06T19:31:05.662",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486315,1730921465673,-500.0,0.00027945,2,"2024-11-06T19:31:05.673",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486316,1730921465682,-500.0,0.00027945,2,"2024-11-06T19:31:05.682",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486317,1730921465692,-734.53,0.00027945,2,"2024-11-06T19:31:05.692",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486318,1730921465702,-500.0,0.00027945,2,"2024-11-06T19:31:05.702",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486319,1730921465711,-969.78,0.00027945,2,"2024-11-06T19:31:05.711",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486320,1730921465721,-500.0,0.00027945,2,"2024-11-06T19:31:05.721",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486321,1730921465730,-500.0,0.00027945,2,"2024-11-06T19:31:05.730",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486322,1730921465740,-500.0,0.00027945,2,"2024-11-06T19:31:05.740",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486323,1730921465750,-500.0,0.00027945,2,"2024-11-06T19:31:05.750",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486324,1730921465759,-1316.29,0.00027945,2,"2024-11-06T19:31:05.759",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486325,1730921465771,-1901.71,0.00027945,2,"2024-11-06T19:31:05.771",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486326,1730921465780,-500.0,0.00027945,2,"2024-11-06T19:31:05.780",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486327,1730921465789,-797.29,0.00027945,2,"2024-11-06T19:31:05.789",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486328,1730921465799,-500.0,0.00027945,2,"2024-11-06T19:31:05.799",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486329,1730921465808,-500.0,0.00027945,2,"2024-11-06T19:31:05.808",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486330,1730921465818,-500.0,0.00027945,2,"2024-11-06T19:31:05.818",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486331,1730921465827,-500.0,0.00027945,2,"2024-11-06T19:31:05.827",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486332,1730921465836,-500.0,0.00027945,2,"2024-11-06T19:31:05.836",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486333,1730921465845,-500.0,0.00027945,2,"2024-11-06T19:31:05.845",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486334,1730921465854,-500.0,0.00027945,2,"2024-11-06T19:31:05.854",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486335,1730921465864,-582.05,0.00027945,2,"2024-11-06T19:31:05.864",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486336,1730921465873,-500.0,0.00027945,2,"2024-11-06T19:31:05.873",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486337,1730921465882,-2129.44,0.00027945,2,"2024-11-06T19:31:05.882",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486338,1730921465892,-500.0,0.00027945,2,"2024-11-06T19:31:05.892",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486339,1730921465902,-515.69,0.00027945,2,"2024-11-06T19:31:05.902",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486340,1730921465912,-500.0,0.00027945,2,"2024-11-06T19:31:05.912",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486341,1730921465922,-1381.56,0.00027945,2,"2024-11-06T19:31:05.922",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486342,1730921465931,-500.0,0.00027945,2,"2024-11-06T19:31:05.931",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486343,1730921465940,-500.0,0.00027945,2,"2024-11-06T19:31:05.940",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486344,1730921465949,-874.51,0.00027945,2,"2024-11-06T19:31:05.949",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486345,1730921465959,-500.0,0.00027945,2,"2024-11-06T19:31:05.959",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486346,1730921465971,-524.69,0.00027945,2,"2024-11-06T19:31:05.971",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486347,1730921465980,-1199.16,0.00027945,2,"2024-11-06T19:31:05.980",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486348,1730921465989,-1456.34,0.00027945,2,"2024-11-06T19:31:05.989",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486349,1730921465998,-500.0,0.00027945,2,"2024-11-06T19:31:05.998",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486350,1730921466007,-500.0,0.00027945,2,"2024-11-06T19:31:06.007",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486351,1730921466019,-648.55,0.00027945,2,"2024-11-06T19:31:06.019",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486352,1730921466029,-516.74,0.00027945,2,"2024-11-06T19:31:06.029",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486353,1730921466038,-500.0,0.00027945,2,"2024-11-06T19:31:06.038",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486354,1730921466049,-500.0,0.00027945,2,"2024-11-06T19:31:06.049",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486355,1730921466058,-500.0,0.00027945,2,"2024-11-06T19:31:06.058",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486356,1730921466068,-500.0,0.00027945,2,"2024-11-06T19:31:06.068",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486357,1730921466077,-500.0,0.00027945,2,"2024-11-06T19:31:06.077",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486358,1730921466086,-1361.75,0.00027945,2,"2024-11-06T19:31:06.086",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486359,1730921466096,-1297.01,0.00027945,2,"2024-11-06T19:31:06.096",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486360,1730921466106,-1976.54,0.00027945,2,"2024-11-06T19:31:06.106",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486361,1730921466115,-538.59,0.00027945,2,"2024-11-06T19:31:06.115",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486362,1730921466126,-1292.52,0.00027945,2,"2024-11-06T19:31:06.126",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486363,1730921466135,-500.0,0.00027945,2,"2024-11-06T19:31:06.135",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486364,1730921466145,-801.08,0.00027945,2,"2024-11-06T19:31:06.145",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486365,1730921466155,-500.0,0.00027945,2,"2024-11-06T19:31:06.155",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486366,1730921466164,-1172.99,0.00027945,2,"2024-11-06T19:31:06.164",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486367,1730921466173,-352.24269385,0.00027945,2,"2024-11-06T19:31:06.173",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486368,1730921466183,-1204.1,0.00027945,2,"2024-11-06T19:31:06.183",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486369,1730921466194,-500.0,0.00027945,2,"2024-11-06T19:31:06.194",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486370,1730921466203,-744.85,0.00027945,2,"2024-11-06T19:31:06.203",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486371,1730921466213,-500.0,0.00027945,2,"2024-11-06T19:31:06.213",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486372,1730921466223,-1335.79,0.00027945,2,"2024-11-06T19:31:06.223",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486373,1730921466233,-696.64,0.00027945,2,"2024-11-06T19:31:06.233",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486374,1730921466243,-1045.64,0.00027945,2,"2024-11-06T19:31:06.243",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486375,1730921466254,-679.82,0.00027945,2,"2024-11-06T19:31:06.254",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486376,1730921466265,-500.0,0.00027945,2,"2024-11-06T19:31:06.265",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486377,1730921466278,-500.0,0.00027945,2,"2024-11-06T19:31:06.278",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486378,1730921466289,-376.70719488,0.00027945,2,"2024-11-06T19:31:06.289",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486379,1730921466299,-1042.62,0.00027945,2,"2024-11-06T19:31:06.299",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486380,1730921466309,-500.0,0.00027945,2,"2024-11-06T19:31:06.309",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486381,1730921466319,-500.0,0.00027945,2,"2024-11-06T19:31:06.319",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486382,1730921466330,-500.0,0.00027945,2,"2024-11-06T19:31:06.330",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486383,1730921466340,-500.0,0.00027945,2,"2024-11-06T19:31:06.340",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486384,1730921466350,-500.0,0.00027945,2,"2024-11-06T19:31:06.350",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486385,1730921466360,-500.0,0.00027945,2,"2024-11-06T19:31:06.360",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486386,1730921466371,-1098.93,0.00027945,2,"2024-11-06T19:31:06.371",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486387,1730921466381,-500.0,0.00027945,2,"2024-11-06T19:31:06.381",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486388,1730921466390,-632.65,0.00027945,2,"2024-11-06T19:31:06.390",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486389,1730921466400,-500.0,0.00027945,2,"2024-11-06T19:31:06.400",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486390,1730921466411,-500.0,0.00027945,2,"2024-11-06T19:31:06.411",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486391,1730921466423,-500.0,0.00027945,2,"2024-11-06T19:31:06.423",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486392,1730921466436,-500.0,0.00027945,2,"2024-11-06T19:31:06.436",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486393,1730921466446,-1534.21,0.00027945,2,"2024-11-06T19:31:06.446",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486394,1730921466455,-961.37,0.00027945,2,"2024-11-06T19:31:06.455",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486395,1730921466465,-500.0,0.00027945,2,"2024-11-06T19:31:06.465",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486396,1730921466475,-500.0,0.00027945,2,"2024-11-06T19:31:06.475",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486397,1730921466485,-500.0,0.00027945,2,"2024-11-06T19:31:06.485",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486398,1730921466495,-709.21,0.00027945,2,"2024-11-06T19:31:06.495",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486399,1730921466505,-500.0,0.00027945,2,"2024-11-06T19:31:06.505",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486400,1730921466514,-500.0,0.00027945,2,"2024-11-06T19:31:06.514",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486401,1730921466527,-1898.13,0.00027945,2,"2024-11-06T19:31:06.527",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486402,1730921466537,-500.0,0.00027945,2,"2024-11-06T19:31:06.537",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486403,1730921466546,-3004.62,0.00027945,2,"2024-11-06T19:31:06.546",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486404,1730921466558,-500.0,0.00027945,2,"2024-11-06T19:31:06.558",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486405,1730921466571,-500.0,0.00027945,2,"2024-11-06T19:31:06.571",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486406,1730921466581,-500.0,0.00027945,2,"2024-11-06T19:31:06.581",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486407,1730921466591,-1137.09,0.00027945,2,"2024-11-06T19:31:06.591",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486408,1730921466601,-500.0,0.00027945,2,"2024-11-06T19:31:06.601",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486409,1730921466611,-500.0,0.00027945,2,"2024-11-06T19:31:06.611",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486410,1730921466621,-1635.44,0.00027945,2,"2024-11-06T19:31:06.621",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486411,1730921466631,-500.0,0.00027945,2,"2024-11-06T19:31:06.631",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486412,1730921466641,-671.47,0.00027945,2,"2024-11-06T19:31:06.641",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486413,1730921466651,-500.0,0.00027945,2,"2024-11-06T19:31:06.651",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486414,1730921466660,-537.18,0.00027945,2,"2024-11-06T19:31:06.660",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486415,1730921466670,-500.0,0.00027945,2,"2024-11-06T19:31:06.670",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486416,1730921466680,-500.0,0.00027945,2,"2024-11-06T19:31:06.680",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486417,1730921466690,-500.0,0.00027945,2,"2024-11-06T19:31:06.690",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486418,1730921466700,-3533.75,0.00027945,2,"2024-11-06T19:31:06.700",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486419,1730921466710,-500.0,0.00027945,2,"2024-11-06T19:31:06.710",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486420,1730921466719,-500.0,0.00027945,2,"2024-11-06T19:31:06.719",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486421,1730921466729,-500.0,0.00027945,2,"2024-11-06T19:31:06.729",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486422,1730921466740,-604.2,0.00027945,2,"2024-11-06T19:31:06.740",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486423,1730921466750,-500.0,0.00027945,2,"2024-11-06T19:31:06.750",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486424,1730921466760,-352.5,0.00027945,2,"2024-11-06T19:31:06.760",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486425,1730921466777,-520.44,0.00027945,2,"2024-11-06T19:31:06.777",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486426,1730921466788,-500.0,0.00027945,2,"2024-11-06T19:31:06.788",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486427,1730921466798,-2264.57,0.00027945,2,"2024-11-06T19:31:06.798",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486428,1730921466808,-500.0,0.00027945,2,"2024-11-06T19:31:06.808",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486429,1730921466817,-500.0,0.00027945,2,"2024-11-06T19:31:06.817",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486430,1730921466827,-500.0,0.00027945,2,"2024-11-06T19:31:06.827",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486431,1730921466837,-500.0,0.00027945,2,"2024-11-06T19:31:06.837",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486432,1730921466847,-500.0,0.00027945,2,"2024-11-06T19:31:06.847",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486433,1730921466857,-465.51503434,0.00027945,2,"2024-11-06T19:31:06.857",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486434,1730921466867,-500.0,0.00027945,2,"2024-11-06T19:31:06.867",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486435,1730921466877,-500.0,0.00027945,2,"2024-11-06T19:31:06.877",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486436,1730921466887,-1056.2,0.00027945,2,"2024-11-06T19:31:06.887",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486437,1730921466897,-500.0,0.00027945,2,"2024-11-06T19:31:06.897",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486438,1730921466907,-500.0,0.00027945,2,"2024-11-06T19:31:06.907",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486439,1730921466916,-690.86,0.00027945,2,"2024-11-06T19:31:06.916",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486440,1730921466926,-500.0,0.00027945,2,"2024-11-06T19:31:06.926",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486441,1730921466936,-500.0,0.00027945,2,"2024-11-06T19:31:06.936",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486442,1730921466946,-500.0,0.00027945,2,"2024-11-06T19:31:06.946",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486443,1730921466955,-500.0,0.00027945,2,"2024-11-06T19:31:06.955",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486444,1730921466965,-500.0,0.00027945,2,"2024-11-06T19:31:06.965",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486445,1730921466980,-500.0,0.00027945,2,"2024-11-06T19:31:06.980",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486446,1730921466989,-500.0,0.00027945,2,"2024-11-06T19:31:06.989",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486447,1730921467000,-500.0,0.00027945,2,"2024-11-06T19:31:07.000",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486448,1730921467010,-500.0,0.00027945,2,"2024-11-06T19:31:07.010",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486449,1730921467026,-500.0,0.00027945,2,"2024-11-06T19:31:07.026",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486450,1730921467036,-500.0,0.00027945,2,"2024-11-06T19:31:07.036",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486451,1730921467046,-500.0,0.00027945,2,"2024-11-06T19:31:07.046",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486452,1730921467057,-500.0,0.00027945,2,"2024-11-06T19:31:07.057",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486453,1730921467068,-707.77,0.00027945,2,"2024-11-06T19:31:07.068",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486454,1730921467078,-500.0,0.00027945,2,"2024-11-06T19:31:07.078",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486455,1730921467088,-500.0,0.00027945,2,"2024-11-06T19:31:07.088",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486456,1730921467098,-500.0,0.00027945,2,"2024-11-06T19:31:07.098",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486457,1730921467108,-2569.21,0.00027945,2,"2024-11-06T19:31:07.108",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486458,1730921467118,-500.0,0.00027945,2,"2024-11-06T19:31:07.118",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486459,1730921467128,-2185.26,0.00027945,2,"2024-11-06T19:31:07.128",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486460,1730921467138,-500.0,0.00027945,2,"2024-11-06T19:31:07.138",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486461,1730921467148,-500.0,0.00027945,2,"2024-11-06T19:31:07.148",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486462,1730921467158,-591.78,0.00027945,2,"2024-11-06T19:31:07.158",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486463,1730921467168,-677.46,0.00027945,2,"2024-11-06T19:31:07.168",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486464,1730921467178,-500.0,0.00027945,2,"2024-11-06T19:31:07.178",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486465,1730921467188,-500.0,0.00027945,2,"2024-11-06T19:31:07.188",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486466,1730921467198,-500.0,0.00027945,2,"2024-11-06T19:31:07.198",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486467,1730921467208,-500.0,0.00027945,2,"2024-11-06T19:31:07.208",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486468,1730921467218,-500.0,0.00027945,2,"2024-11-06T19:31:07.218",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486469,1730921467229,-1027.91,0.00027945,2,"2024-11-06T19:31:07.229",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486470,1730921467239,-500.0,0.00027945,2,"2024-11-06T19:31:07.239",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486471,1730921467249,-500.0,0.00027945,2,"2024-11-06T19:31:07.249",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486472,1730921467260,-1757.89,0.00027945,2,"2024-11-06T19:31:07.260",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486473,1730921467272,-1116.86,0.00027945,2,"2024-11-06T19:31:07.272",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486474,1730921467282,-893.13,0.00027945,2,"2024-11-06T19:31:07.282",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486475,1730921467292,-500.0,0.00027945,2,"2024-11-06T19:31:07.292",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486476,1730921467303,-502.45058061,0.00027945,2,"2024-11-06T19:31:07.303",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486477,1730921467313,-500.0,0.00027945,2,"2024-11-06T19:31:07.313",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486478,1730921467323,-503.86312221,0.00027945,2,"2024-11-06T19:31:07.323",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486479,1730921467334,-500.0,0.00027945,2,"2024-11-06T19:31:07.334",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486480,1730921467344,-500.0,0.00027945,2,"2024-11-06T19:31:07.344",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486481,1730921467354,-280.40784438,0.00027945,2,"2024-11-06T19:31:07.354",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486482,1730921467365,-598.38,0.00027945,2,"2024-11-06T19:31:07.365",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486483,1730921467375,-500.0,0.00027945,2,"2024-11-06T19:31:07.375",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486484,1730921467386,-1020.16,0.00027945,2,"2024-11-06T19:31:07.386",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486485,1730921467396,-580.72,0.00027945,2,"2024-11-06T19:31:07.396",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486486,1730921467407,-500.0,0.00027945,2,"2024-11-06T19:31:07.407",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486487,1730921467418,-500.0,0.00027945,2,"2024-11-06T19:31:07.418",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486488,1730921467429,-1319.12,0.00027945,2,"2024-11-06T19:31:07.429",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486489,1730921467439,-500.0,0.00027945,2,"2024-11-06T19:31:07.439",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486490,1730921467449,-998.08,0.00027945,2,"2024-11-06T19:31:07.449",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486491,1730921467460,-10922.52,0.00027945,2,"2024-11-06T19:31:07.460",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486492,1730921467470,-500.0,0.00027945,2,"2024-11-06T19:31:07.470",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486493,1730921467480,-500.0,0.00027945,2,"2024-11-06T19:31:07.480",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486494,1730921467490,-704.67,0.00027945,2,"2024-11-06T19:31:07.490",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486495,1730921467500,-8966.14,0.00027945,2,"2024-11-06T19:31:07.500",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486496,1730921467510,-502.01,0.00027945,2,"2024-11-06T19:31:07.510",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486497,1730921467522,-510.58,0.00027945,2,"2024-11-06T19:31:07.522",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486498,1730921467532,-1483.21,0.00027945,2,"2024-11-06T19:31:07.532",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486499,1730921467542,-816.23,0.00027945,2,"2024-11-06T19:31:07.542",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486500,1730921467552,-500.0,0.00027945,2,"2024-11-06T19:31:07.552",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486501,1730921467562,-505.0,0.00027945,2,"2024-11-06T19:31:07.562",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486502,1730921467572,-2247.83,0.00027945,2,"2024-11-06T19:31:07.572",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486503,1730921467582,-500.0,0.00027945,2,"2024-11-06T19:31:07.582",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486504,1730921467592,-500.0,0.00027945,2,"2024-11-06T19:31:07.592",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486505,1730921467602,-500.0,0.00027945,2,"2024-11-06T19:31:07.602",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486506,1730921467612,-500.0,0.00027945,2,"2024-11-06T19:31:07.612",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486507,1730921467622,-500.0,0.00027945,2,"2024-11-06T19:31:07.622",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486508,1730921467632,-557.05,0.00027945,2,"2024-11-06T19:31:07.632",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486509,1730921467642,-500.0,0.00027945,2,"2024-11-06T19:31:07.642",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486510,1730921467652,-696.88,0.00027945,2,"2024-11-06T19:31:07.652",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486511,1730921467662,-743.67,0.00027945,2,"2024-11-06T19:31:07.662",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486512,1730921467672,-500.0,0.00027945,2,"2024-11-06T19:31:07.672",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486513,1730921467682,-11921.41,0.00027945,2,"2024-11-06T19:31:07.682",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486514,1730921467692,-3538.22,0.00027945,2,"2024-11-06T19:31:07.692",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486515,1730921467702,-500.0,0.00027945,2,"2024-11-06T19:31:07.702",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486516,1730921467712,-500.0,0.00027945,2,"2024-11-06T19:31:07.712",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486517,1730921467722,-685.62,0.00027945,2,"2024-11-06T19:31:07.722",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486518,1730921467732,-500.0,0.00027945,2,"2024-11-06T19:31:07.732",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486519,1730921467742,-500.0,0.00027945,2,"2024-11-06T19:31:07.742",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486520,1730921467752,-500.0,0.00027945,2,"2024-11-06T19:31:07.752",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486521,1730921467761,-500.0,0.00027945,2,"2024-11-06T19:31:07.761",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486522,1730921467773,-3001.37,0.00027945,2,"2024-11-06T19:31:07.773",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486523,1730921467783,-500.0,0.00027945,2,"2024-11-06T19:31:07.783",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486524,1730921467792,-362.20263492,0.00027945,2,"2024-11-06T19:31:07.792",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486525,1730921467802,-500.0,0.00027945,2,"2024-11-06T19:31:07.802",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486526,1730921467812,-500.0,0.00027945,2,"2024-11-06T19:31:07.812",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486527,1730921467822,-1287.89,0.00027945,2,"2024-11-06T19:31:07.822",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486528,1730921467832,-500.0,0.00027945,2,"2024-11-06T19:31:07.832",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486529,1730921467842,-566.0,0.00027945,2,"2024-11-06T19:31:07.842",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486530,1730921467852,-974.22,0.00027945,2,"2024-11-06T19:31:07.852",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486531,1730921467862,-657.75,0.00027945,2,"2024-11-06T19:31:07.862",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486532,1730921467872,-500.0,0.00027945,2,"2024-11-06T19:31:07.872",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486533,1730921467882,-668.16,0.00027945,2,"2024-11-06T19:31:07.882",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486534,1730921467892,-500.0,0.00027945,2,"2024-11-06T19:31:07.892",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486535,1730921467901,-557.76,0.00027945,2,"2024-11-06T19:31:07.901",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486536,1730921467911,-500.0,0.00027945,2,"2024-11-06T19:31:07.911",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486537,1730921467921,-500.0,0.00027945,2,"2024-11-06T19:31:07.921",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486538,1730921467930,-500.0,0.00027945,2,"2024-11-06T19:31:07.930",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486539,1730921467940,-558.36,0.00027945,2,"2024-11-06T19:31:07.940",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486540,1730921467950,-358.79191838,0.00027945,2,"2024-11-06T19:31:07.950",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486541,1730921467960,-2242.69,0.00027945,2,"2024-11-06T19:31:07.960",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486542,1730921467972,-2069.35,0.00027945,2,"2024-11-06T19:31:07.972",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486543,1730921467983,-544.29,0.00027945,2,"2024-11-06T19:31:07.983",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486544,1730921467993,-2000.0,0.00027945,2,"2024-11-06T19:31:07.993",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486545,1730921468003,-880.83,0.00027945,2,"2024-11-06T19:31:08.003",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486546,1730921468012,-500.0,0.00027945,2,"2024-11-06T19:31:08.012",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486547,1730921468027,-1008.25,0.00027945,2,"2024-11-06T19:31:08.027",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486548,1730921468038,-500.0,0.00027945,2,"2024-11-06T19:31:08.038",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486549,1730921468048,-500.0,0.00027945,2,"2024-11-06T19:31:08.048",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486550,1730921468058,-517.09,0.00027945,2,"2024-11-06T19:31:08.058",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486551,1730921468068,-500.0,0.00027945,2,"2024-11-06T19:31:08.068",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486552,1730921468078,-500.0,0.00027945,2,"2024-11-06T19:31:08.078",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486553,1730921468087,-500.0,0.00027945,2,"2024-11-06T19:31:08.087",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486554,1730921468097,-500.0,0.00027945,2,"2024-11-06T19:31:08.097",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486555,1730921468107,-500.0,0.00027945,2,"2024-11-06T19:31:08.107",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486556,1730921468116,-1109.65,0.00027945,2,"2024-11-06T19:31:08.116",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486557,1730921468126,-1425.33,0.00027945,2,"2024-11-06T19:31:08.126",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486558,1730921468137,-500.0,0.00027945,2,"2024-11-06T19:31:08.137",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486559,1730921468147,-531.08431279,0.00027945,2,"2024-11-06T19:31:08.147",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486560,1730921468158,-500.0,0.00027945,2,"2024-11-06T19:31:08.158",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486561,1730921468170,-2335.66,0.00027945,2,"2024-11-06T19:31:08.170",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486562,1730921468180,-500.0,0.00027945,2,"2024-11-06T19:31:08.180",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486563,1730921468190,-549.87,0.00027945,2,"2024-11-06T19:31:08.190",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486564,1730921468200,-1520.67,0.00027945,2,"2024-11-06T19:31:08.200",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486565,1730921468210,-500.0,0.00027945,2,"2024-11-06T19:31:08.210",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486566,1730921468220,-500.0,0.00027945,2,"2024-11-06T19:31:08.220",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486567,1730921468231,-206.49605429,0.00027945,2,"2024-11-06T19:31:08.231",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486568,1730921468241,-1291.47,0.00027945,2,"2024-11-06T19:31:08.241",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486569,1730921468251,-500.0,0.00027945,2,"2024-11-06T19:31:08.251",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486570,1730921468261,-500.0,0.00027945,2,"2024-11-06T19:31:08.261",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486571,1730921468271,-755.97,0.00027945,2,"2024-11-06T19:31:08.271",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486572,1730921468283,-1268.14,0.00027945,2,"2024-11-06T19:31:08.283",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486573,1730921468294,-539.8,0.00027945,2,"2024-11-06T19:31:08.294",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486574,1730921468305,-500.0,0.00027945,2,"2024-11-06T19:31:08.305",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486575,1730921468315,-500.0,0.00027945,2,"2024-11-06T19:31:08.315",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486576,1730921468325,-500.0,0.00027945,2,"2024-11-06T19:31:08.325",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486577,1730921468335,-500.0,0.00027945,2,"2024-11-06T19:31:08.335",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486578,1730921468345,-1600.42,0.00027945,2,"2024-11-06T19:31:08.345",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486579,1730921468356,-697.74,0.00027945,2,"2024-11-06T19:31:08.356",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486580,1730921468368,-500.0,0.00027945,2,"2024-11-06T19:31:08.368",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486581,1730921468378,-974.29,0.00027945,2,"2024-11-06T19:31:08.378",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486582,1730921468388,-1296.46,0.00027945,2,"2024-11-06T19:31:08.388",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486583,1730921468400,-500.0,0.00027945,2,"2024-11-06T19:31:08.400",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486584,1730921468410,-610.34,0.00027945,2,"2024-11-06T19:31:08.410",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486585,1730921468420,-232.058408,0.00027945,2,"2024-11-06T19:31:08.420",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486586,1730921469193,-1139.22878096,0.00027945,2,"2024-11-06T19:31:09.193",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486587,1730921469207,-952.47687904,0.00027945,2,"2024-11-06T19:31:09.207",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486588,1730921469259,-551.665932,0.00027945,2,"2024-11-06T19:31:09.259",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486589,1730921469270,-500.0,0.00027945,2,"2024-11-06T19:31:09.270",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486590,1730921469280,-500.0,0.00027945,2,"2024-11-06T19:31:09.280",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486591,1730921469290,-225.33547956,0.00027945,2,"2024-11-06T19:31:09.290",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486592,1730921469700,-506.71881552,0.00027397,2,"2024-11-06T19:31:09.700",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486593,1730921469710,-274.66452044,0.00027945,2,"2024-11-06T19:31:09.710",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486594,1730921469720,-545.64773817,0.00027945,2,"2024-11-06T19:31:09.720",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486595,1730921469730,-1035.41,0.00027945,2,"2024-11-06T19:31:09.730",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486596,1730921469739,-500.0,0.00027945,2,"2024-11-06T19:31:09.739",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486597,1730921469749,-662.1,0.00027945,2,"2024-11-06T19:31:09.749",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486598,1730921469759,-606.84,0.00027945,2,"2024-11-06T19:31:09.759",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486599,1730921469770,-500.0,0.00027945,2,"2024-11-06T19:31:09.770",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486600,1730921469779,-683.75,0.00027945,2,"2024-11-06T19:31:09.779",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486601,1730921469789,-2218.86892588,0.00027945,2,"2024-11-06T19:31:09.789",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486602,1730921469804,-5826.79107412,0.00027945,2,"2024-11-06T19:31:09.804",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486603,1730921469814,-1000.0,0.00027945,10,"2024-11-06T19:31:09.814",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486604,1730921469824,-500.0,0.00027945,2,"2024-11-06T19:31:09.824",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486605,1730921469834,-500.0,0.00027945,2,"2024-11-06T19:31:09.834",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486606,1730921469843,-4032.26,0.00027945,2,"2024-11-06T19:31:09.843",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486607,1730921469854,-500.0,0.00027945,2,"2024-11-06T19:31:09.854",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486608,1730921469864,-500.0,0.00027945,2,"2024-11-06T19:31:09.864",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486609,1730921469875,-500.0,0.00027945,2,"2024-11-06T19:31:09.875",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486610,1730921469885,-512.73,0.00027945,2,"2024-11-06T19:31:09.885",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486611,1730921469896,-208.48894708,0.00027945,2,"2024-11-06T19:31:09.896",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486612,1730921469906,-500.0,0.00027945,2,"2024-11-06T19:31:09.906",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486613,1730921469917,-500.0,0.00027945,2,"2024-11-06T19:31:09.917",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486614,1730921469927,-210.68500087,0.00027945,2,"2024-11-06T19:31:09.927",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486615,1730921469937,-1468.58,0.00027945,2,"2024-11-06T19:31:09.937",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486616,1730921469947,-500.0,0.00027945,2,"2024-11-06T19:31:09.947",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486617,1730921469956,-500.0,0.00027945,2,"2024-11-06T19:31:09.956",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486618,1730921469967,-863.55,0.00027945,2,"2024-11-06T19:31:09.967",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486619,1730921469979,-500.0,0.00027945,2,"2024-11-06T19:31:09.979",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486620,1730921469988,-500.0,0.00027945,2,"2024-11-06T19:31:09.988",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486621,1730921469997,-500.0,0.00027945,2,"2024-11-06T19:31:09.997",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486622,1730921470007,-500.0,0.00027945,2,"2024-11-06T19:31:10.007",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486623,1730921470019,-2446.49,0.00027945,2,"2024-11-06T19:31:10.019",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486624,1730921470029,-500.0,0.00027945,2,"2024-11-06T19:31:10.029",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486625,1730921470039,-535.62,0.00027945,2,"2024-11-06T19:31:10.039",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486626,1730921470049,-500.0,0.00027945,2,"2024-11-06T19:31:10.049",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486627,1730921470059,-714.66,0.00027945,2,"2024-11-06T19:31:10.059",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486628,1730921470069,-500.0,0.00027945,2,"2024-11-06T19:31:10.069",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486629,1730921470080,-622.96,0.00027945,2,"2024-11-06T19:31:10.080",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486630,1730921470090,-556.44,0.00027945,2,"2024-11-06T19:31:10.090",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486631,1730921470100,-3547.51,0.00027945,2,"2024-11-06T19:31:10.100",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486632,1730921470111,-500.0,0.00027945,2,"2024-11-06T19:31:10.111",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486633,1730921470120,-2384.12,0.00027945,2,"2024-11-06T19:31:10.120",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486634,1730921470132,-500.0,0.00027945,2,"2024-11-06T19:31:10.132",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486635,1730921470144,-2870.53,0.00027945,2,"2024-11-06T19:31:10.144",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486636,1730921470156,-500.0,0.00027945,2,"2024-11-06T19:31:10.156",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486637,1730921470167,-500.0,0.00027945,2,"2024-11-06T19:31:10.167",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486638,1730921470176,-500.0,0.00027945,2,"2024-11-06T19:31:10.176",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486639,1730921470186,-500.0,0.00027945,2,"2024-11-06T19:31:10.186",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486640,1730921470197,-1031.24,0.00027945,2,"2024-11-06T19:31:10.197",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486641,1730921470207,-2083.61,0.00027945,2,"2024-11-06T19:31:10.207",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486642,1730921470216,-500.0,0.00027945,2,"2024-11-06T19:31:10.216",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486643,1730921470226,-633.2133201,0.00027945,2,"2024-11-06T19:31:10.226",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486644,1730921470236,-500.0,0.00027945,2,"2024-11-06T19:31:10.236",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486645,1730921470245,-824.12,0.00027945,2,"2024-11-06T19:31:10.245",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486646,1730921470255,-500.0,0.00027945,2,"2024-11-06T19:31:10.255",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486647,1730921470265,-500.0,0.00027945,2,"2024-11-06T19:31:10.265",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486648,1730921470275,-500.0,0.00027945,2,"2024-11-06T19:31:10.275",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486649,1730921470284,-2276.97,0.00027945,2,"2024-11-06T19:31:10.284",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486650,1730921470294,-1191.22,0.00027945,2,"2024-11-06T19:31:10.294",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486651,1730921470304,-1290.82,0.00027945,2,"2024-11-06T19:31:10.304",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486652,1730921470315,-570.29,0.00027945,2,"2024-11-06T19:31:10.315",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486653,1730921470324,-503.8,0.00027945,2,"2024-11-06T19:31:10.324",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486654,1730921470334,-500.0,0.00027945,2,"2024-11-06T19:31:10.334",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486655,1730921470343,-500.0,0.00027945,2,"2024-11-06T19:31:10.343",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486656,1730921470352,-1015.57,0.00027945,2,"2024-11-06T19:31:10.352",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486657,1730921470362,-500.0,0.00027945,2,"2024-11-06T19:31:10.362",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486658,1730921470374,-1299.71,0.00027945,2,"2024-11-06T19:31:10.374",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486659,1730921470383,-500.0,0.00027945,2,"2024-11-06T19:31:10.383",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486660,1730921470393,-500.0,0.00027945,2,"2024-11-06T19:31:10.393",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486661,1730921470402,-533.02,0.00027945,2,"2024-11-06T19:31:10.402",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486662,1730921470412,-848.03,0.00027945,2,"2024-11-06T19:31:10.412",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486663,1730921470422,-182.03144446,0.00027945,2,"2024-11-06T19:31:10.422",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486664,1730921470432,-6672.24,0.00027945,2,"2024-11-06T19:31:10.432",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486665,1730921470442,-1717.61,0.00027945,2,"2024-11-06T19:31:10.442",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486666,1730921470451,-150.0,0.00027945,2,"2024-11-06T19:31:10.451",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486667,1730921470461,-595.77,0.00027945,2,"2024-11-06T19:31:10.461",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486668,1730921470471,-702.7,0.00027945,2,"2024-11-06T19:31:10.471",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486669,1730921470480,-500.0,0.00027945,2,"2024-11-06T19:31:10.480",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486670,1730921470490,-500.0,0.00027945,2,"2024-11-06T19:31:10.490",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486671,1730921470500,-1244.87937801,0.00027945,2,"2024-11-06T19:31:10.500",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486672,1730921470518,-394.08062199,0.00027945,2,"2024-11-06T19:31:10.518",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486673,1730921470527,-866.84103496,0.00027945,2,"2024-11-06T19:31:10.527",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486674,1730921470626,-1013.33896504,0.00027945,2,"2024-11-06T19:31:10.626",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486675,1730921470635,-686.63,0.00027945,2,"2024-11-06T19:31:10.635",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486676,1730921470645,-500.0,0.00027945,2,"2024-11-06T19:31:10.645",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486677,1730921470655,-1342.91,0.00027945,2,"2024-11-06T19:31:10.655",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486678,1730921470664,-166.67627064,0.00027945,2,"2024-11-06T19:31:10.664",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486679,1730921470677,-525.77372936,0.00027945,2,"2024-11-06T19:31:10.677",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486680,1730921470686,-500.0,0.00027945,2,"2024-11-06T19:31:10.686",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486681,1730921470696,-500.0,0.00027945,2,"2024-11-06T19:31:10.696",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486682,1730921470705,-809.62,0.00027945,2,"2024-11-06T19:31:10.705",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486683,1730921470715,-789.64,0.00027945,2,"2024-11-06T19:31:10.715",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486684,1730921470725,-763.21,0.00027945,2,"2024-11-06T19:31:10.725",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486685,1730921470734,-796.81,0.00027945,2,"2024-11-06T19:31:10.734",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486686,1730921470744,-920.01,0.00027945,2,"2024-11-06T19:31:10.744",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486687,1730921470754,-500.0,0.00027945,2,"2024-11-06T19:31:10.754",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486688,1730921470763,-3164.8,0.00027945,2,"2024-11-06T19:31:10.763",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486689,1730921470775,-542.95104994,0.00027945,2,"2024-11-06T19:31:10.775",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486690,1730921470784,-500.0,0.00027945,2,"2024-11-06T19:31:10.784",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486691,1730921470794,-705.29,0.00027945,2,"2024-11-06T19:31:10.794",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486692,1730921470804,-500.0,0.00027945,2,"2024-11-06T19:31:10.804",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486693,1730921470816,-1016.08,0.00027945,2,"2024-11-06T19:31:10.816",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486694,1730921470827,-525.61,0.00027945,2,"2024-11-06T19:31:10.827",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486695,1730921470836,-500.0,0.00027945,2,"2024-11-06T19:31:10.836",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486696,1730921470847,-500.0,0.00027945,2,"2024-11-06T19:31:10.847",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486697,1730921470858,-498.58269248,0.00027945,2,"2024-11-06T19:31:10.858",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486698,1730921470867,-500.0,0.00027945,2,"2024-11-06T19:31:10.867",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486699,1730921470877,-500.0,0.00027945,2,"2024-11-06T19:31:10.877",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486700,1730921470980,-589.56,0.00027945,2,"2024-11-06T19:31:10.980",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486701,1730921470989,-500.0,0.00027945,2,"2024-11-06T19:31:10.989",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486702,1730921470999,-588.88,0.00027945,2,"2024-11-06T19:31:10.999",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486703,1730921471008,-2269.06,0.00027945,2,"2024-11-06T19:31:11.008",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486704,1730921471020,-500.0,0.00027945,2,"2024-11-06T19:31:11.020",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486705,1730921471029,-500.0,0.00027945,2,"2024-11-06T19:31:11.029",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486706,1730921471039,-1183.67,0.00027945,2,"2024-11-06T19:31:11.039",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486707,1730921471051,-1378.1,0.00027945,2,"2024-11-06T19:31:11.051",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486708,1730921471062,-987.2,0.00027945,2,"2024-11-06T19:31:11.062",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486709,1730921471071,-1215.89,0.00027945,2,"2024-11-06T19:31:11.071",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486710,1730921471081,-500.0,0.00027945,2,"2024-11-06T19:31:11.081",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486711,1730921471090,-500.0,0.00027945,2,"2024-11-06T19:31:11.090",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486712,1730921471101,-1085.08,0.00027945,2,"2024-11-06T19:31:11.101",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486713,1730921471110,-583.57,0.00027945,2,"2024-11-06T19:31:11.110",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486714,1730921471120,-500.0,0.00027945,2,"2024-11-06T19:31:11.120",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486715,1730921471129,-565.87,0.00027945,2,"2024-11-06T19:31:11.129",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486716,1730921471140,-2268.83,0.00027945,2,"2024-11-06T19:31:11.140",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486717,1730921471150,-500.0,0.00027945,2,"2024-11-06T19:31:11.150",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486718,1730921471161,-2467.89,0.00027945,2,"2024-11-06T19:31:11.161",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486719,1730921471171,-500.0,0.00027945,2,"2024-11-06T19:31:11.171",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486720,1730921471181,-999.5,0.00027945,2,"2024-11-06T19:31:11.181",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486721,1730921471190,-500.0,0.00027945,2,"2024-11-06T19:31:11.190",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486722,1730921471199,-500.0,0.00027945,2,"2024-11-06T19:31:11.199",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486723,1730921471209,-500.0,0.00027945,2,"2024-11-06T19:31:11.209",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486724,1730921471218,-1125.23,0.00027945,2,"2024-11-06T19:31:11.218",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486725,1730921471227,-500.0,0.00027945,2,"2024-11-06T19:31:11.227",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486726,1730921471237,-445.6550263,0.00027945,2,"2024-11-06T19:31:11.237",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486727,1730921471246,-1387.21,0.00027945,2,"2024-11-06T19:31:11.246",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486728,1730921471255,-404.45625635,0.00027945,2,"2024-11-06T19:31:11.255",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486729,1730921471265,-500.0,0.00027945,2,"2024-11-06T19:31:11.265",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486730,1730921471276,-1704.41,0.00027945,2,"2024-11-06T19:31:11.276",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486731,1730921471286,-500.0,0.00027945,2,"2024-11-06T19:31:11.286",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486732,1730921471295,-500.0,0.00027945,2,"2024-11-06T19:31:11.295",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486733,1730921471305,-1680.82,0.00027945,2,"2024-11-06T19:31:11.305",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486734,1730921471315,-1852.4,0.00027945,2,"2024-11-06T19:31:11.315",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486735,1730921471325,-500.0,0.00027945,2,"2024-11-06T19:31:11.325",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486736,1730921471335,-2150.03,0.00027945,2,"2024-11-06T19:31:11.335",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486737,1730921471345,-500.0,0.00027945,2,"2024-11-06T19:31:11.345",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486738,1730921471354,-341.09345488,0.00027945,2,"2024-11-06T19:31:11.354",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486739,1730921471364,-658.13,0.00027945,2,"2024-11-06T19:31:11.364",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486740,1730921471373,-1103.77,0.00027945,2,"2024-11-06T19:31:11.373",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486741,1730921471383,-500.0,0.00027945,2,"2024-11-06T19:31:11.383",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486742,1730921471392,-500.0,0.00027945,2,"2024-11-06T19:31:11.392",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486743,1730921471402,-811.93,0.00027945,2,"2024-11-06T19:31:11.402",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486744,1730921471412,-548.54,0.00027945,2,"2024-11-06T19:31:11.412",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486745,1730921471421,-500.0,0.00027945,2,"2024-11-06T19:31:11.421",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486746,1730921471430,-1710.85,0.00027945,2,"2024-11-06T19:31:11.430",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486747,1730921471440,-500.0,0.00027945,2,"2024-11-06T19:31:11.440",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486748,1730921471450,-528.82,0.00027945,2,"2024-11-06T19:31:11.450",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486749,1730921471459,-4369.0,0.00027945,2,"2024-11-06T19:31:11.459",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486750,1730921471469,-500.0,0.00027945,2,"2024-11-06T19:31:11.469",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486751,1730921471478,-500.0,0.00027945,2,"2024-11-06T19:31:11.478",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486752,1730921471488,-500.0,0.00027945,2,"2024-11-06T19:31:11.488",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486753,1730921471498,-500.0,0.00027945,2,"2024-11-06T19:31:11.498",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486754,1730921471508,-500.0,0.00027945,2,"2024-11-06T19:31:11.508",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486755,1730921471519,-500.0,0.00027945,2,"2024-11-06T19:31:11.519",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486756,1730921471528,-500.0,0.00027945,2,"2024-11-06T19:31:11.528",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486757,1730921471538,-531.9,0.00027945,2,"2024-11-06T19:31:11.538",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486758,1730921471548,-3636.14,0.00027945,2,"2024-11-06T19:31:11.548",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486759,1730921471558,-500.0,0.00027945,2,"2024-11-06T19:31:11.558",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486760,1730921471568,-734.15,0.00027945,2,"2024-11-06T19:31:11.568",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486761,1730921471578,-947.52,0.00027945,2,"2024-11-06T19:31:11.578",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486762,1730921471588,-500.0,0.00027945,2,"2024-11-06T19:31:11.588",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486763,1730921471598,-500.0,0.00027945,2,"2024-11-06T19:31:11.598",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486764,1730921471608,-500.0,0.00027945,2,"2024-11-06T19:31:11.608",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486765,1730921471618,-500.0,0.00027945,2,"2024-11-06T19:31:11.618",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486766,1730921471628,-463.85300029,0.00027945,2,"2024-11-06T19:31:11.628",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486767,1730921471649,-185.51699971,0.00027945,2,"2024-11-06T19:31:11.649",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486768,1730921471658,-500.0,0.00027945,2,"2024-11-06T19:31:11.658",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486769,1730921471668,-964.49,0.00027945,2,"2024-11-06T19:31:11.668",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486770,1730921471677,-500.0,0.00027945,2,"2024-11-06T19:31:11.677",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486771,1730921471686,-1366.54,0.00027945,2,"2024-11-06T19:31:11.686",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486772,1730921471695,-500.0,0.00027945,2,"2024-11-06T19:31:11.695",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486773,1730921471705,-452.80965716,0.00027945,2,"2024-11-06T19:31:11.705",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486774,1730921471715,-810.41,0.00027945,2,"2024-11-06T19:31:11.715",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486775,1730921471724,-638.02,0.00027945,2,"2024-11-06T19:31:11.724",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486776,1730921471733,-500.0,0.00027945,2,"2024-11-06T19:31:11.733",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486777,1730921471742,-3425.21,0.00027945,2,"2024-11-06T19:31:11.742",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486778,1730921471752,-500.0,0.00027945,2,"2024-11-06T19:31:11.752",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486779,1730921471761,-659.18,0.00027945,2,"2024-11-06T19:31:11.761",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486780,1730921471772,-3269.98,0.00027945,2,"2024-11-06T19:31:11.772",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486781,1730921471782,-1439.28,0.00027945,2,"2024-11-06T19:31:11.782",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486782,1730921471791,-960.99,0.00027945,2,"2024-11-06T19:31:11.791",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486783,1730921471801,-500.0,0.00027945,2,"2024-11-06T19:31:11.801",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486784,1730921471810,-500.0,0.00027945,2,"2024-11-06T19:31:11.810",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486785,1730921471819,-500.0,0.00027945,2,"2024-11-06T19:31:11.819",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486786,1730921471828,-500.0,0.00027945,2,"2024-11-06T19:31:11.828",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486787,1730921471838,-500.0,0.00027945,2,"2024-11-06T19:31:11.838",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486788,1730921471847,-1109.87,0.00027945,2,"2024-11-06T19:31:11.847",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486789,1730921471856,-500.0,0.00027945,2,"2024-11-06T19:31:11.856",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486790,1730921471866,-500.0,0.00027945,2,"2024-11-06T19:31:11.866",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486791,1730921471875,-1817.85,0.00027945,2,"2024-11-06T19:31:11.875",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486792,1730921471885,-441.8,0.00027945,2,"2024-11-06T19:31:11.885",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486793,1730921471894,-500.0,0.00027945,2,"2024-11-06T19:31:11.894",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486794,1730921471904,-1385.27,0.00027945,2,"2024-11-06T19:31:11.904",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486795,1730921471913,-575.49725459,0.00027945,2,"2024-11-06T19:31:11.913",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486796,1730921471923,-500.0,0.00027945,2,"2024-11-06T19:31:11.923",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486797,1730921471932,-500.0,0.00027945,2,"2024-11-06T19:31:11.932",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486798,1730921471941,-500.0,0.00027945,2,"2024-11-06T19:31:11.941",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486799,1730921471951,-500.0,0.00027945,2,"2024-11-06T19:31:11.951",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486800,1730921471960,-500.0,0.00027945,2,"2024-11-06T19:31:11.960",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486801,1730921471970,-964.81,0.00027945,2,"2024-11-06T19:31:11.970",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486802,1730921471983,-500.0,0.00027945,2,"2024-11-06T19:31:11.983",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486803,1730921471993,-500.0,0.00027945,2,"2024-11-06T19:31:11.993",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486804,1730921472002,-500.0,0.00027945,2,"2024-11-06T19:31:12.002",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486805,1730921472012,-500.0,0.00027945,2,"2024-11-06T19:31:12.012",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486806,1730921472025,-500.0,0.00027945,2,"2024-11-06T19:31:12.025",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486807,1730921472038,-656.8,0.00027945,2,"2024-11-06T19:31:12.038",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486808,1730921472048,-500.0,0.00027945,2,"2024-11-06T19:31:12.048",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486809,1730921472057,-500.0,0.00027945,2,"2024-11-06T19:31:12.057",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486810,1730921472067,-1993.87,0.00027945,2,"2024-11-06T19:31:12.067",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486811,1730921472076,-575.86,0.00027945,2,"2024-11-06T19:31:12.076",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486812,1730921472085,-524.04164956,0.00027945,2,"2024-11-06T19:31:12.085",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486813,1730921472095,-500.0,0.00027945,2,"2024-11-06T19:31:12.095",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486814,1730921472104,-500.0,0.00027945,2,"2024-11-06T19:31:12.104",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486815,1730921472113,-1345.61,0.00027945,2,"2024-11-06T19:31:12.113",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486816,1730921472124,-500.0,0.00027945,2,"2024-11-06T19:31:12.124",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486817,1730921472134,-500.0,0.00027945,2,"2024-11-06T19:31:12.134",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486818,1730921472143,-569.39,0.00027945,2,"2024-11-06T19:31:12.143",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486819,1730921472152,-1439.08,0.00027945,2,"2024-11-06T19:31:12.152",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486820,1730921472162,-1564.82,0.00027945,2,"2024-11-06T19:31:12.162",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486821,1730921472172,-809.43,0.00027945,2,"2024-11-06T19:31:12.172",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486822,1730921472181,-1046.46,0.00027945,2,"2024-11-06T19:31:12.181",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486823,1730921472190,-1328.89,0.00027945,2,"2024-11-06T19:31:12.190",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486824,1730921472200,-1801.74,0.0002808,2,"2024-11-06T19:31:12.200",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486825,1730921472210,-257.18634458,0.00028119,2,"2024-11-06T19:31:12.210",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486826,1730921472219,-11342.88788167,0.00028119,2,"2024-11-06T19:31:12.219",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486827,1730921472760,-500.0,0.00027397,2,"2024-11-06T19:31:12.760",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486828,1730921472772,-500.0,0.00027397,2,"2024-11-06T19:31:12.772",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486829,1730921472781,-500.0,0.00027397,2,"2024-11-06T19:31:12.781",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486830,1730921472791,-500.0,0.00027671,2,"2024-11-06T19:31:12.791",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486831,1730921472802,-212.18923074,0.00027671,2,"2024-11-06T19:31:12.802",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486832,1730921472811,-500.0,0.00027671,2,"2024-11-06T19:31:12.811",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486833,1730921472821,-500.0,0.00027945,2,"2024-11-06T19:31:12.821",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486834,1730921472831,-500.0,0.00027945,2,"2024-11-06T19:31:12.831",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486835,1730921472841,-11361.53500016,0.00028119,2,"2024-11-06T19:31:12.841",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486836,1730921472851,-151.42395312,0.00028119,5,"2024-11-06T19:31:12.851",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486837,1730921472860,-164.08,0.00028143,2,"2024-11-06T19:31:12.860",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486838,1730921472870,-391.3,0.00028203,30,"2024-11-06T19:31:12.870",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486839,1730921472879,-500.0,0.00028218,2,"2024-11-06T19:31:12.879",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486840,1730921472889,-264.88190438,0.00028218,2,"2024-11-06T19:31:12.889",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486841,1730921472901,-235.11809562,0.00028218,2,"2024-11-06T19:31:12.901",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486842,1730921472910,-424.65399941,0.00028218,2,"2024-11-06T19:31:12.910",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486843,1730921472922,-75.34600059,0.00028218,2,"2024-11-06T19:31:12.922",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486844,1730921472931,-527.03,0.00028218,2,"2024-11-06T19:31:12.931",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486845,1730921472940,-527.03,0.00028218,2,"2024-11-06T19:31:12.940",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486846,1730921472949,-397.05262087,0.00028219,2,"2024-11-06T19:31:12.949",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486847,1730921472961,-102.94737913,0.00028219,2,"2024-11-06T19:31:12.961",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486848,1730921472970,-276.76270459,0.00028219,2,"2024-11-06T19:31:12.970",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486849,1730921472985,-223.23729541,0.00028219,2,"2024-11-06T19:31:12.985",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486850,1730921472994,-500.0,0.00028219,2,"2024-11-06T19:31:12.994",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486851,1730921473004,-381.65454381,0.00028219,2,"2024-11-06T19:31:13.004",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486852,1730921473016,-118.34545619,0.00028219,2,"2024-11-06T19:31:13.016",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486853,1730921473026,-380.39788493,0.00028219,2,"2024-11-06T19:31:13.026",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486854,1730921473306,-217.79973213,0.00028219,2,"2024-11-06T19:31:13.306",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486855,1730921473315,-500.0,0.00028219,2,"2024-11-06T19:31:13.315",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486856,1730921473326,-530.26272854,0.00028219,2,"2024-11-06T19:31:13.326",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486857,1730921473335,-527.88629004,0.00028219,2,"2024-11-06T19:31:13.335",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486858,1730921473345,-534.69273626,0.00028219,2,"2024-11-06T19:31:13.345",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486859,1730921473355,-191.86500627,0.00028219,2,"2024-11-06T19:31:13.355",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486860,1730921473365,-500.0,0.00028219,2,"2024-11-06T19:31:13.365",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486861,1730921473375,-500.0,0.00028219,2,"2024-11-06T19:31:13.375",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486862,1730921473385,-500.0,0.00028219,2,"2024-11-06T19:31:13.385",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486863,1730921473395,-500.0,0.00028219,2,"2024-11-06T19:31:13.395",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486864,1730921473405,-500.0,0.00028219,2,"2024-11-06T19:31:13.405",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486865,1730921473420,-500.0,0.00028219,2,"2024-11-06T19:31:13.420",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486866,1730921473429,-500.0,0.00028219,2,"2024-11-06T19:31:13.429",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486867,1730921473439,-528.44351568,0.00028219,2,"2024-11-06T19:31:13.439",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486868,1730921473448,-329.15989427,0.00028219,2,"2024-11-06T19:31:13.448",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486869,1730921473463,-500.0,0.00028219,2,"2024-11-06T19:31:13.463",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486870,1730921473472,-1037.34,0.00028219,2,"2024-11-06T19:31:13.472",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486871,1730921473482,-500.0,0.00028219,2,"2024-11-06T19:31:13.482",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486872,1730921473493,-500.0,0.00028219,2,"2024-11-06T19:31:13.493",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486873,1730921473503,-250.0,0.00028219,2,"2024-11-06T19:31:13.503",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486874,1730921473513,-500.0,0.00028219,2,"2024-11-06T19:31:13.513",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486875,1730921473523,-500.0,0.00028219,2,"2024-11-06T19:31:13.523",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486876,1730921473533,-1227.75,0.00028219,2,"2024-11-06T19:31:13.533",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486877,1730921473543,-500.0,0.00028219,2,"2024-11-06T19:31:13.543",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486878,1730921473553,-500.0,0.00028219,2,"2024-11-06T19:31:13.553",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486879,1730921473563,-500.0,0.00028219,2,"2024-11-06T19:31:13.563",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486880,1730921473571,-500.0,0.00028219,2,"2024-11-06T19:31:13.571",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486881,1730921473581,-500.0,0.00028219,2,"2024-11-06T19:31:13.581",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486882,1730921473591,-500.0,0.00028219,2,"2024-11-06T19:31:13.591",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486883,1730921473601,-500.0,0.00028219,2,"2024-11-06T19:31:13.601",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486884,1730921473611,-555.27082651,0.00028219,2,"2024-11-06T19:31:13.611",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486885,1730921473620,-500.0,0.00028219,2,"2024-11-06T19:31:13.620",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486886,1730921473630,-500.0,0.00028219,2,"2024-11-06T19:31:13.630",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486887,1730921473639,-500.0,0.00028219,2,"2024-11-06T19:31:13.639",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486888,1730921473648,-552.50702053,0.00028219,2,"2024-11-06T19:31:13.648",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486889,1730921473657,-686.95,0.00028219,2,"2024-11-06T19:31:13.657",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486890,1730921473667,-500.0,0.00028219,2,"2024-11-06T19:31:13.667",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486891,1730921473676,-500.0,0.00028219,2,"2024-11-06T19:31:13.676",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486892,1730921473686,-500.0,0.00028219,2,"2024-11-06T19:31:13.686",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486893,1730921473696,-500.0,0.00028219,2,"2024-11-06T19:31:13.696",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486894,1730921473705,-472.90086106,0.00028219,2,"2024-11-06T19:31:13.705",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486895,1730921473715,-500.0,0.00028219,2,"2024-11-06T19:31:13.715",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486896,1730921473725,-500.0,0.00028219,2,"2024-11-06T19:31:13.725",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486897,1730921473734,-1091.85,0.00028219,2,"2024-11-06T19:31:13.734",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486898,1730921473744,-536.81560058,0.00028219,2,"2024-11-06T19:31:13.744",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486899,1730921473754,-500.0,0.00028219,2,"2024-11-06T19:31:13.754",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486900,1730921473764,-500.0,0.00028219,2,"2024-11-06T19:31:13.764",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486901,1730921473775,-500.0,0.00028219,2,"2024-11-06T19:31:13.775",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486902,1730921473784,-500.0,0.00028219,2,"2024-11-06T19:31:13.784",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486903,1730921473794,-596.54564877,0.00028219,2,"2024-11-06T19:31:13.794",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486904,1730921473803,-745.47,0.00028219,2,"2024-11-06T19:31:13.803",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486905,1730921473813,-500.0,0.00028219,2,"2024-11-06T19:31:13.813",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486906,1730921473823,-500.0,0.00028219,2,"2024-11-06T19:31:13.823",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486907,1730921473833,-538.87430492,0.00028219,2,"2024-11-06T19:31:13.833",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486908,1730921473843,-500.0,0.00028219,2,"2024-11-06T19:31:13.843",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486909,1730921473853,-500.0,0.00028219,2,"2024-11-06T19:31:13.853",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486910,1730921473863,-500.0,0.00028219,2,"2024-11-06T19:31:13.863",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486911,1730921473872,-500.0,0.00028219,2,"2024-11-06T19:31:13.872",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486912,1730921473882,-898.65,0.00028219,2,"2024-11-06T19:31:13.882",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486913,1730921473891,-605.47,0.00028219,2,"2024-11-06T19:31:13.891",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486914,1730921473902,-500.0,0.00028219,2,"2024-11-06T19:31:13.902",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486915,1730921473911,-915.82,0.00028219,2,"2024-11-06T19:31:13.911",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486916,1730921473921,-500.0,0.00028219,2,"2024-11-06T19:31:13.921",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486917,1730921473931,-500.0,0.00028219,2,"2024-11-06T19:31:13.931",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486918,1730921473942,-501.77,0.00028219,2,"2024-11-06T19:31:13.942",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486919,1730921473952,-500.0,0.00028219,2,"2024-11-06T19:31:13.952",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486920,1730921473962,-500.0,0.00028219,2,"2024-11-06T19:31:13.962",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486921,1730921473973,-500.0,0.00028219,2,"2024-11-06T19:31:13.973",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486922,1730921473985,-500.0,0.00028219,2,"2024-11-06T19:31:13.985",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486923,1730921473995,-500.0,0.00028219,2,"2024-11-06T19:31:13.995",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486924,1730921474005,-215.4,0.00028219,2,"2024-11-06T19:31:14.005",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486925,1730921474016,-500.0,0.00028219,2,"2024-11-06T19:31:14.016",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486926,1730921474026,-500.0,0.00028219,2,"2024-11-06T19:31:14.026",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486927,1730921474036,-500.0,0.00028219,2,"2024-11-06T19:31:14.036",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486928,1730921474046,-500.0,0.00028219,2,"2024-11-06T19:31:14.046",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486929,1730921474056,-500.0,0.00028219,2,"2024-11-06T19:31:14.056",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486930,1730921474068,-611.53725176,0.00028219,2,"2024-11-06T19:31:14.068",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486931,1730921474078,-500.0,0.00028219,2,"2024-11-06T19:31:14.078",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486932,1730921474087,-500.0,0.00028219,2,"2024-11-06T19:31:14.087",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486933,1730921474097,-500.0,0.00028219,2,"2024-11-06T19:31:14.097",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486934,1730921474106,-500.0,0.00028219,2,"2024-11-06T19:31:14.106",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486935,1730921474116,-500.0,0.00028219,2,"2024-11-06T19:31:14.116",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486936,1730921474125,-500.0,0.00028219,2,"2024-11-06T19:31:14.125",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486937,1730921474136,-500.0,0.00028219,2,"2024-11-06T19:31:14.136",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486938,1730921474146,-500.0,0.00028219,2,"2024-11-06T19:31:14.146",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486939,1730921474155,-591.80039556,0.00028219,2,"2024-11-06T19:31:14.155",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486940,1730921474165,-500.0,0.00028219,2,"2024-11-06T19:31:14.165",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486941,1730921474175,-470.55994065,0.00028219,2,"2024-11-06T19:31:14.175",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486942,1730921474185,-500.0,0.00028219,2,"2024-11-06T19:31:14.185",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486943,1730921474195,-500.0,0.00028219,2,"2024-11-06T19:31:14.195",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486944,1730921474205,-500.0,0.00028219,2,"2024-11-06T19:31:14.205",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486945,1730921474215,-500.0,0.00028219,2,"2024-11-06T19:31:14.215",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486946,1730921474225,-500.0,0.00028219,2,"2024-11-06T19:31:14.225",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486947,1730921474234,-500.0,0.00028219,2,"2024-11-06T19:31:14.234",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486948,1730921474244,-518.11612457,0.00028219,2,"2024-11-06T19:31:14.244",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486949,1730921474254,-500.0,0.00028219,2,"2024-11-06T19:31:14.254",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486950,1730921474263,-500.0,0.00028219,2,"2024-11-06T19:31:14.263",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486951,1730921474275,-500.0,0.00028219,2,"2024-11-06T19:31:14.275",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486952,1730921474285,-500.0,0.00028219,2,"2024-11-06T19:31:14.285",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486953,1730921474295,-500.0,0.00028219,2,"2024-11-06T19:31:14.295",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486954,1730921474305,-500.0,0.00028219,2,"2024-11-06T19:31:14.305",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486955,1730921474315,-500.0,0.00028219,2,"2024-11-06T19:31:14.315",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486956,1730921474324,-500.0,0.00028219,2,"2024-11-06T19:31:14.324",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486957,1730921474334,-500.0,0.00028219,2,"2024-11-06T19:31:14.334",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486958,1730921474344,-500.0,0.00028219,2,"2024-11-06T19:31:14.344",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486959,1730921474354,-500.0,0.00028219,2,"2024-11-06T19:31:14.354",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486960,1730921474364,-500.0,0.00028219,2,"2024-11-06T19:31:14.364",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486961,1730921474374,-500.0,0.00028219,2,"2024-11-06T19:31:14.374",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486962,1730921474384,-500.0,0.00028219,2,"2024-11-06T19:31:14.384",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486963,1730921474395,-841.21,0.00028219,2,"2024-11-06T19:31:14.395",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486964,1730921474404,-500.0,0.00028219,2,"2024-11-06T19:31:14.404",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486965,1730921474414,-500.0,0.00028219,7,"2024-11-06T19:31:14.414",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486966,1730921474424,-1310.02,0.00028219,2,"2024-11-06T19:31:14.424",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486967,1730921474433,-500.0,0.00028219,2,"2024-11-06T19:31:14.433",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486968,1730921474443,-500.0,0.00028219,2,"2024-11-06T19:31:14.443",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486969,1730921474453,-571.21552726,0.00028219,2,"2024-11-06T19:31:14.453",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486970,1730921474462,-556.35,0.00028219,2,"2024-11-06T19:31:14.462",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486971,1730921474473,-500.0,0.00028219,2,"2024-11-06T19:31:14.473",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486972,1730921474483,-1787.47,0.00028219,2,"2024-11-06T19:31:14.483",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486973,1730921474492,-500.0,0.00028219,2,"2024-11-06T19:31:14.492",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486974,1730921474502,-500.0,0.00028219,2,"2024-11-06T19:31:14.502",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486975,1730921474513,-871.75,0.00028219,2,"2024-11-06T19:31:14.513",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486976,1730921474524,-500.0,0.00028219,2,"2024-11-06T19:31:14.524",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486977,1730921474534,-500.0,0.00028219,2,"2024-11-06T19:31:14.534",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486978,1730921474544,-1794.4,0.00028219,2,"2024-11-06T19:31:14.544",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486979,1730921474554,-500.0,0.00028219,2,"2024-11-06T19:31:14.554",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486980,1730921474563,-640.34,0.00028219,2,"2024-11-06T19:31:14.563",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486981,1730921474573,-302.46268621,0.00028219,2,"2024-11-06T19:31:14.573",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486982,1730921474582,-695.51,0.00028219,2,"2024-11-06T19:31:14.582",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486983,1730921474592,-1995.13,0.00028219,2,"2024-11-06T19:31:14.592",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486984,1730921474602,-172.0,0.00028219,2,"2024-11-06T19:31:14.602",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486985,1730921474612,-539.49,0.00028219,2,"2024-11-06T19:31:14.612",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486986,1730921474622,-500.0,0.00028219,2,"2024-11-06T19:31:14.622",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486987,1730921474631,-546.97153456,0.00028219,2,"2024-11-06T19:31:14.631",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486988,1730921474652,-545.96846544,0.00028219,2,"2024-11-06T19:31:14.652",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486989,1730921474661,-500.0,0.00028219,2,"2024-11-06T19:31:14.661",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486990,1730921474671,-500.0,0.00028219,2,"2024-11-06T19:31:14.671",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486991,1730921474680,-500.0,0.00028219,2,"2024-11-06T19:31:14.680",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486992,1730921474690,-500.0,0.00028219,2,"2024-11-06T19:31:14.690",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486993,1730921474700,-514.06,0.00028219,2,"2024-11-06T19:31:14.700",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486994,1730921474710,-702.86153457,0.00028219,2,"2024-11-06T19:31:14.710",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486995,1730921474722,-797.50039743,0.00028219,2,"2024-11-06T19:31:14.722",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486996,1730921474829,-1065.838068,0.00028219,2,"2024-11-06T19:31:14.829",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486997,1730921474839,-500.0,0.00028219,2,"2024-11-06T19:31:14.839",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486998,1730921474848,-500.0,0.00028219,2,"2024-11-06T19:31:14.848",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341486999,1730921474859,-500.0,0.00028219,2,"2024-11-06T19:31:14.859",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487000,1730921474868,-500.0,0.00028219,2,"2024-11-06T19:31:14.868",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487001,1730921474878,-500.0,0.00028219,2,"2024-11-06T19:31:14.878",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487002,1730921474888,-608.83944284,0.00028219,2,"2024-11-06T19:31:14.888",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487003,1730921474898,-500.0,0.00028219,2,"2024-11-06T19:31:14.898",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487004,1730921474908,-500.0,0.00028219,2,"2024-11-06T19:31:14.908",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487005,1730921474919,-2885.01,0.00028219,2,"2024-11-06T19:31:14.919",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487006,1730921474929,-500.0,0.00028219,2,"2024-11-06T19:31:14.929",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487007,1730921474941,-500.0,0.00028219,2,"2024-11-06T19:31:14.941",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487008,1730921474951,-1577.88,0.00028219,2,"2024-11-06T19:31:14.951",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487009,1730921474961,-500.0,0.00028219,2,"2024-11-06T19:31:14.961",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487010,1730921474971,-721.21,0.00028219,2,"2024-11-06T19:31:14.971",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487011,1730921474985,-500.0,0.00028219,2,"2024-11-06T19:31:14.985",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487012,1730921474995,-500.0,0.00028219,2,"2024-11-06T19:31:14.995",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487013,1730921475005,-500.0,0.00028219,2,"2024-11-06T19:31:15.005",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487014,1730921475016,-500.0,0.00028219,2,"2024-11-06T19:31:15.016",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487015,1730921475028,-500.0,0.00028219,2,"2024-11-06T19:31:15.028",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487016,1730921475039,-3.49617781,0.00028219,2,"2024-11-06T19:31:15.039",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487017,1730921475053,-292.2066568,0.00028219,2,"2024-11-06T19:31:15.053",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487018,1730921475070,-500.0,0.00027397,2,"2024-11-06T19:31:15.070",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487019,1730921475083,-976.64716539,0.00028219,2,"2024-11-06T19:31:15.083",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487020,1730921475094,-31.15283461,0.00028219,2,"2024-11-06T19:31:15.094",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487021,1730921475109,-468.84716539,0.00028219,2,"2024-11-06T19:31:15.109",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487022,1730921475119,-500.0,0.00028219,2,"2024-11-06T19:31:15.119",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487023,1730921475130,-775.11,0.00028219,2,"2024-11-06T19:31:15.130",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487024,1730921475141,-500.0,0.00028219,2,"2024-11-06T19:31:15.141",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487025,1730921475151,-500.0,0.00028219,2,"2024-11-06T19:31:15.151",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487026,1730921475162,-522.1,0.00028219,2,"2024-11-06T19:31:15.162",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487027,1730921475173,-598.88203884,0.00028219,2,"2024-11-06T19:31:15.173",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487028,1730921475183,-2062.96,0.00028219,2,"2024-11-06T19:31:15.183",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487029,1730921475195,-500.0,0.00028219,2,"2024-11-06T19:31:15.195",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487030,1730921475206,-1149.08,0.00028219,2,"2024-11-06T19:31:15.206",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487031,1730921475216,-500.0,0.00028219,2,"2024-11-06T19:31:15.216",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487032,1730921475226,-483.47624189,0.00028219,2,"2024-11-06T19:31:15.226",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487033,1730921475237,-500.0,0.00028219,2,"2024-11-06T19:31:15.237",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487034,1730921475247,-500.0,0.00028219,2,"2024-11-06T19:31:15.247",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487035,1730921475257,-525.89021613,0.00028219,2,"2024-11-06T19:31:15.257",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487036,1730921475267,-500.0,0.00028219,2,"2024-11-06T19:31:15.267",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487037,1730921475279,-500.0,0.00028219,2,"2024-11-06T19:31:15.279",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487038,1730921475290,-1125.18,0.00028219,2,"2024-11-06T19:31:15.290",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487039,1730921475300,-500.0,0.00028219,2,"2024-11-06T19:31:15.300",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487040,1730921475309,-1347.96,0.00028219,2,"2024-11-06T19:31:15.309",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487041,1730921475319,-1438.75,0.00028219,2,"2024-11-06T19:31:15.319",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487042,1730921475329,-500.0,0.00028219,2,"2024-11-06T19:31:15.329",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487043,1730921475340,-500.0,0.00028219,2,"2024-11-06T19:31:15.340",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487044,1730921475350,-500.0,0.00028219,2,"2024-11-06T19:31:15.350",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487045,1730921475360,-500.0,0.00028219,2,"2024-11-06T19:31:15.360",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487046,1730921475370,-500.0,0.00028219,2,"2024-11-06T19:31:15.370",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487047,1730921475380,-636.57,0.00028219,2,"2024-11-06T19:31:15.380",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487048,1730921475391,-500.0,0.00028219,2,"2024-11-06T19:31:15.391",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487049,1730921475401,-575.83142183,0.00028219,2,"2024-11-06T19:31:15.401",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487050,1730921475412,-964.35,0.00028219,2,"2024-11-06T19:31:15.412",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487051,1730921475422,-534.71,0.00028219,2,"2024-11-06T19:31:15.422",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487052,1730921475432,-500.0,0.00028219,2,"2024-11-06T19:31:15.432",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487053,1730921475443,-1150.14,0.00028219,2,"2024-11-06T19:31:15.443",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487054,1730921475453,-500.0,0.00028219,2,"2024-11-06T19:31:15.453",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487055,1730921475463,-562.26,0.00028219,2,"2024-11-06T19:31:15.463",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487056,1730921475474,-649.34,0.00028219,2,"2024-11-06T19:31:15.474",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487057,1730921475484,-500.0,0.00028219,2,"2024-11-06T19:31:15.484",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487058,1730921475494,-500.0,0.00028219,2,"2024-11-06T19:31:15.494",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487059,1730921475504,-1422.3,0.00028219,2,"2024-11-06T19:31:15.504",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487060,1730921475514,-500.0,0.00028219,2,"2024-11-06T19:31:15.514",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487061,1730921475525,-1232.97,0.00028219,2,"2024-11-06T19:31:15.525",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487062,1730921475535,-500.0,0.00028219,2,"2024-11-06T19:31:15.535",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487063,1730921475545,-2211.04,0.00028219,2,"2024-11-06T19:31:15.545",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487064,1730921475555,-500.0,0.00028219,2,"2024-11-06T19:31:15.555",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487065,1730921475565,-500.0,0.00028219,2,"2024-11-06T19:31:15.565",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487066,1730921475576,-500.0,0.00028219,2,"2024-11-06T19:31:15.576",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487067,1730921475586,-500.0,0.00028219,2,"2024-11-06T19:31:15.586",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487068,1730921475596,-350.8736221,0.00028219,2,"2024-11-06T19:31:15.596",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487069,1730921475607,-500.0,0.00028219,2,"2024-11-06T19:31:15.607",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487070,1730921475617,-1980.46,0.00028219,2,"2024-11-06T19:31:15.617",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487071,1730921475627,-943.32,0.00028219,2,"2024-11-06T19:31:15.627",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487072,1730921475637,-500.0,0.00028219,2,"2024-11-06T19:31:15.637",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487073,1730921475646,-500.0,0.00028219,2,"2024-11-06T19:31:15.646",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487074,1730921475656,-500.0,0.00028219,2,"2024-11-06T19:31:15.656",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487075,1730921475665,-109.47219473,0.00028219,2,"2024-11-06T19:31:15.665",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487076,1730921475680,-390.52780527,0.00028219,2,"2024-11-06T19:31:15.680",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487077,1730921475690,-500.0,0.00028219,2,"2024-11-06T19:31:15.690",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487078,1730921475699,-604.62,0.00028219,2,"2024-11-06T19:31:15.699",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487079,1730921475709,-162.06367801,0.00028219,2,"2024-11-06T19:31:15.709",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487080,1730921475729,-337.93632199,0.00028219,2,"2024-11-06T19:31:15.729",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487081,1730921475738,-416.91826844,0.00028219,2,"2024-11-06T19:31:15.738",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487082,1730921475761,-83.08173156,0.00028219,2,"2024-11-06T19:31:15.761",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487083,1730921475773,-500.0,0.00028219,2,"2024-11-06T19:31:15.773",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487084,1730921475784,-500.0,0.00028219,2,"2024-11-06T19:31:15.784",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487085,1730921475794,-2092.95,0.00028219,2,"2024-11-06T19:31:15.794",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487086,1730921475803,-500.0,0.00028219,2,"2024-11-06T19:31:15.803",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487087,1730921475814,-583.73948698,0.00028219,2,"2024-11-06T19:31:15.814",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487088,1730921475824,-500.0,0.00028219,2,"2024-11-06T19:31:15.824",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487089,1730921475834,-500.0,0.00028219,2,"2024-11-06T19:31:15.834",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487090,1730921475843,-500.0,0.00028219,2,"2024-11-06T19:31:15.843",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487091,1730921475853,-500.0,0.00028219,2,"2024-11-06T19:31:15.853",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487092,1730921475863,-157.98884616,0.00028219,2,"2024-11-06T19:31:15.863",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487093,1730921692969,-196.0,0.00043141,30,"2024-11-06T19:34:52.969",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487094,1730921692992,-797.0,0.00043141,30,"2024-11-06T19:34:52.992",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487095,1730921693017,-4000.0,0.00043141,31,"2024-11-06T19:34:53.017",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487096,1730921693044,-1000.0,0.00043141,30,"2024-11-06T19:34:53.044",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487097,1730921693067,-3000.0,0.00043141,120,"2024-11-06T19:34:53.067",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487098,1730921693100,-169550.98940674,0.00043141,31,"2024-11-06T19:34:53.100",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487099,1730921693129,-133696.6944454,0.00043141,120,"2024-11-06T19:34:53.129",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487100,1730921693151,-19132.87263612,0.00043141,30,"2024-11-06T19:34:53.151",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487101,1730921693177,-8392.23,0.00043141,60,"2024-11-06T19:34:53.177",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487102,1730921693205,-8392.23,0.00043141,60,"2024-11-06T19:34:53.205",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487103,1730921693230,-8392.23,0.00043141,60,"2024-11-06T19:34:53.230",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487104,1730921693254,-8392.23,0.00043141,60,"2024-11-06T19:34:53.254",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487105,1730921693278,-8392.23,0.00043141,60,"2024-11-06T19:34:53.278",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487106,1730921693304,-8392.23,0.00043141,60,"2024-11-06T19:34:53.304",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487107,1730921693329,-8392.23,0.00043141,60,"2024-11-06T19:34:53.329",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487108,1730921693353,-8392.23,0.00043141,60,"2024-11-06T19:34:53.353",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487109,1730921693377,-8392.23,0.00043141,60,"2024-11-06T19:34:53.377",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487110,1730921693402,-8392.23,0.00043141,60,"2024-11-06T19:34:53.402",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487111,1730921693426,-8392.23,0.00043141,60,"2024-11-06T19:34:53.426",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487112,1730921693452,-8392.23,0.00043141,60,"2024-11-06T19:34:53.452",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487113,1730921693477,-8392.23,0.00043141,60,"2024-11-06T19:34:53.477",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487114,1730921693501,-8392.23,0.00043141,60,"2024-11-06T19:34:53.501",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487115,1730921693526,-8392.23,0.00043141,60,"2024-11-06T19:34:53.526",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487116,1730921693550,-8392.23,0.00043141,60,"2024-11-06T19:34:53.550",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487117,1730921693574,-8392.23,0.00043141,60,"2024-11-06T19:34:53.574",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487118,1730921693598,-8392.23,0.00043141,60,"2024-11-06T19:34:53.598",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487119,1730921693622,-8392.23,0.00043141,60,"2024-11-06T19:34:53.622",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487120,1730921693647,-8392.23,0.00043141,60,"2024-11-06T19:34:53.647",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487121,1730921693670,-781.84351174,0.00043141,60,"2024-11-06T19:34:53.670",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487122,1730921699582,-7610.38648826,0.00043141,60,"2024-11-06T19:34:59.582",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487123,1730921699606,-8392.23,0.00043141,60,"2024-11-06T19:34:59.606",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487124,1730921699628,-8392.23,0.00043141,60,"2024-11-06T19:34:59.628",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487125,1730921699651,-8392.36224405,0.00043141,60,"2024-11-06T19:34:59.651",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487126,1730921699673,-500.0,0.00043141,60,"2024-11-06T19:34:59.673",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487127,1730921699696,-500.0,0.00043141,60,"2024-11-06T19:34:59.696",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487128,1730921699721,-500.0,0.00043141,60,"2024-11-06T19:34:59.721",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487129,1730921699744,-500.0,0.00043141,60,"2024-11-06T19:34:59.744",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487130,1730921699767,-500.0,0.00043141,60,"2024-11-06T19:34:59.767",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487131,1730921699791,-500.0,0.00043141,60,"2024-11-06T19:34:59.791",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487132,1730921699813,-160.00349888,0.00043141,60,"2024-11-06T19:34:59.813",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487133,1730921699838,-500.0,0.00043141,60,"2024-11-06T19:34:59.838",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487134,1730921699860,-521.51068227,0.00043141,60,"2024-11-06T19:34:59.860",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487135,1730921699883,-1887.89,0.00043141,60,"2024-11-06T19:34:59.883",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487136,1730921699905,-1887.89,0.00043141,60,"2024-11-06T19:34:59.905",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487137,1730921699928,-1887.89,0.00043141,60,"2024-11-06T19:34:59.928",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487138,1730921699950,-1887.89,0.00043141,60,"2024-11-06T19:34:59.950",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487139,1730921699975,-1887.89,0.00043141,60,"2024-11-06T19:34:59.975",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487140,1730921699998,-1887.89,0.00043141,60,"2024-11-06T19:34:59.998",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487141,1730921700020,-1887.89,0.00043141,60,"2024-11-06T19:35:00.020",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487142,1730921700047,-1887.89,0.00043141,60,"2024-11-06T19:35:00.047",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487143,1730921700071,-1887.89,0.00043141,60,"2024-11-06T19:35:00.071",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487144,1730921700096,-1887.89,0.00043141,60,"2024-11-06T19:35:00.096",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487145,1730921700120,-1887.89,0.00043141,60,"2024-11-06T19:35:00.120",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487146,1730921700144,-1887.89,0.00043141,60,"2024-11-06T19:35:00.144",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487147,1730921700168,-1887.89,0.00043141,60,"2024-11-06T19:35:00.168",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487148,1730921700191,-1887.89,0.00043141,60,"2024-11-06T19:35:00.191",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487149,1730921700216,-1887.89,0.00043141,60,"2024-11-06T19:35:00.216",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487150,1730921700240,-1887.89,0.00043141,60,"2024-11-06T19:35:00.240",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487151,1730921700263,-1887.89,0.00043141,60,"2024-11-06T19:35:00.263",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487152,1730921700286,-1887.89,0.00043141,60,"2024-11-06T19:35:00.286",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487153,1730921700310,-1887.89,0.00043141,60,"2024-11-06T19:35:00.310",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487154,1730921700337,-1887.89,0.00043141,60,"2024-11-06T19:35:00.337",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487155,1730921700364,-1887.89,0.00043141,60,"2024-11-06T19:35:00.364",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487156,1730921700388,-1887.89,0.00043141,60,"2024-11-06T19:35:00.388",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487157,1730921700412,-1887.89,0.00043141,60,"2024-11-06T19:35:00.412",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487158,1730921700435,-1887.89331461,0.00043141,60,"2024-11-06T19:35:00.435",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487159,1730921700463,-500.0,0.00043141,60,"2024-11-06T19:35:00.463",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487160,1730921700488,-967.18,0.00043141,60,"2024-11-06T19:35:00.488",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487161,1730921700514,-967.18,0.00043141,60,"2024-11-06T19:35:00.514",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487162,1730921700540,-967.18,0.00043141,60,"2024-11-06T19:35:00.540",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487163,1730921700565,-967.18,0.00043141,60,"2024-11-06T19:35:00.565",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487164,1730921700589,-967.18,0.00043141,60,"2024-11-06T19:35:00.589",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487165,1730921700613,-967.18,0.00043141,60,"2024-11-06T19:35:00.613",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487166,1730921700637,-967.18,0.00043141,60,"2024-11-06T19:35:00.637",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487167,1730921700661,-967.18,0.00043141,60,"2024-11-06T19:35:00.661",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487168,1730921700687,-967.18,0.00043141,60,"2024-11-06T19:35:00.687",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487169,1730921700713,-967.18,0.00043141,60,"2024-11-06T19:35:00.713",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487170,1730921700737,-967.18,0.00043141,60,"2024-11-06T19:35:00.737",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487171,1730921700761,-967.18,0.00043141,60,"2024-11-06T19:35:00.761",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487172,1730921700786,-967.18,0.00043141,60,"2024-11-06T19:35:00.786",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487173,1730921700814,-967.18,0.00043141,60,"2024-11-06T19:35:00.814",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487174,1730921700841,-967.18,0.00043141,60,"2024-11-06T19:35:00.841",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487175,1730921701250,-967.18,0.00043141,60,"2024-11-06T19:35:01.250",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487176,1730921701275,-967.18,0.00043141,60,"2024-11-06T19:35:01.275",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487177,1730921701299,-967.18,0.00043141,60,"2024-11-06T19:35:01.299",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487178,1730921701323,-967.18,0.00043141,60,"2024-11-06T19:35:01.323",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487179,1730921701348,-967.18,0.00043141,60,"2024-11-06T19:35:01.348",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487180,1730921701372,-967.18,0.00043141,60,"2024-11-06T19:35:01.372",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487181,1730921701397,-967.18,0.00043141,60,"2024-11-06T19:35:01.397",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487182,1730921701422,-967.18,0.00043141,60,"2024-11-06T19:35:01.422",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487183,1730921701448,-967.21,0.00043141,60,"2024-11-06T19:35:01.448",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487184,1730921701475,-500.0,0.00043141,60,"2024-11-06T19:35:01.475",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487185,1730921701498,-500.0,0.00043141,60,"2024-11-06T19:35:01.498",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487186,1730921701526,-500.0,0.00043141,60,"2024-11-06T19:35:01.526",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487187,1730921701552,-500.0,0.00043141,60,"2024-11-06T19:35:01.552",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487188,1730921701578,-500.0,0.00043141,60,"2024-11-06T19:35:01.578",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487189,1730921701604,-500.0,0.00043141,60,"2024-11-06T19:35:01.604",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487190,1730921701627,-501.52,0.00043141,60,"2024-11-06T19:35:01.627",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487191,1730921701650,-501.52,0.00043141,60,"2024-11-06T19:35:01.650",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487192,1730921701674,-501.52,0.00043141,60,"2024-11-06T19:35:01.674",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487193,1730921701699,-501.52,0.00043141,60,"2024-11-06T19:35:01.699",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487194,1730921701725,-501.52,0.00043141,60,"2024-11-06T19:35:01.725",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487195,1730921701750,-501.52,0.00043141,60,"2024-11-06T19:35:01.750",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487196,1730921701777,-501.52,0.00043141,60,"2024-11-06T19:35:01.777",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487197,1730921701802,-501.52,0.00043141,60,"2024-11-06T19:35:01.802",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487198,1730921701826,-501.52,0.00043141,60,"2024-11-06T19:35:01.826",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487199,1730921701850,-501.52,0.00043141,60,"2024-11-06T19:35:01.850",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487200,1730921701874,-501.52,0.00043141,60,"2024-11-06T19:35:01.874",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487201,1730921701898,-501.52,0.00043141,60,"2024-11-06T19:35:01.898",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487202,1730921701922,-501.52,0.00043141,60,"2024-11-06T19:35:01.922",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487203,1730921701946,-501.52,0.00043141,60,"2024-11-06T19:35:01.946",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487204,1730921701971,-501.52,0.00043141,60,"2024-11-06T19:35:01.971",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487205,1730921701995,-501.52,0.00043141,60,"2024-11-06T19:35:01.995",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487206,1730921702017,-501.52,0.00043141,60,"2024-11-06T19:35:02.017",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487207,1730921702041,-501.52,0.00043141,60,"2024-11-06T19:35:02.041",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487208,1730921702064,-501.52,0.00043141,60,"2024-11-06T19:35:02.064",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487209,1730921702088,-501.52,0.00043141,60,"2024-11-06T19:35:02.088",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487210,1730921702111,-501.52,0.00043141,60,"2024-11-06T19:35:02.111",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487211,1730921702134,-501.52,0.00043141,60,"2024-11-06T19:35:02.134",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487212,1730921702156,-501.52,0.00043141,60,"2024-11-06T19:35:02.156",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487213,1730921702178,-501.74,0.00043141,60,"2024-11-06T19:35:02.178",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487214,1730921702200,-500.0,0.00043141,60,"2024-11-06T19:35:02.200",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487215,1730921702226,-500.0,0.00043141,60,"2024-11-06T19:35:02.226",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487216,1730921702249,-1015.0,0.00043141,30,"2024-11-06T19:35:02.249",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487217,1730921702271,-1015.0,0.00043141,30,"2024-11-06T19:35:02.271",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487218,1730921702295,-320.30883503,0.00043141,120,"2024-11-06T19:35:02.295",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487219,1730921702318,-1669.78822066,0.00043141,120,"2024-11-06T19:35:02.318",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487220,1730921702342,-360.28562385,0.00043141,120,"2024-11-06T19:35:02.342",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487221,1730921702366,-500.0,0.00043141,60,"2024-11-06T19:35:02.366",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487222,1730921702390,-500.0,0.00043141,60,"2024-11-06T19:35:02.390",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487223,1730921702414,-500.0,0.00043141,60,"2024-11-06T19:35:02.414",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487224,1730921702438,-500.0,0.00043141,60,"2024-11-06T19:35:02.438",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487225,1730921702463,-500.0,0.00043141,60,"2024-11-06T19:35:02.463",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487226,1730921702487,-500.0,0.00043141,60,"2024-11-06T19:35:02.487",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487227,1730921702511,-500.0,0.00043141,60,"2024-11-06T19:35:02.511",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487228,1730921702540,-500.0,0.00043141,60,"2024-11-06T19:35:02.540",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487229,1730921702565,-500.0,0.00043141,60,"2024-11-06T19:35:02.565",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487230,1730921702589,-500.0,0.00043141,60,"2024-11-06T19:35:02.589",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487231,1730921702615,-627.80137062,0.00043141,60,"2024-11-06T19:35:02.615",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487232,1730921702639,-501.66785571,0.00043141,60,"2024-11-06T19:35:02.639",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487233,1730921702662,-500.0,0.00043141,60,"2024-11-06T19:35:02.662",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487234,1730921702685,-500.0,0.00043141,60,"2024-11-06T19:35:02.685",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487235,1730921702708,-500.0,0.00043141,60,"2024-11-06T19:35:02.708",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487236,1730921702731,-500.0,0.00043141,60,"2024-11-06T19:35:02.731",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487237,1730921702756,-302.31479483,0.00043141,60,"2024-11-06T19:35:02.756",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487238,1730921702779,-543.19,0.00043141,60,"2024-11-06T19:35:02.779",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487239,1730921702804,-500.0,0.00043141,60,"2024-11-06T19:35:02.804",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487240,1730921702828,-500.0,0.00043141,60,"2024-11-06T19:35:02.828",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487241,1730921702854,-500.0,0.00043141,60,"2024-11-06T19:35:02.854",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487242,1730921702878,-500.0,0.00043141,60,"2024-11-06T19:35:02.878",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487243,1730921702902,-500.0,0.00043141,60,"2024-11-06T19:35:02.902",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487244,1730921702928,-500.0,0.00043141,60,"2024-11-06T19:35:02.928",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487245,1730921702953,-500.0,0.00043141,60,"2024-11-06T19:35:02.953",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487246,1730921702993,-220.75,0.00043141,60,"2024-11-06T19:35:02.993",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487247,1730921715063,158.55,0.00015342,2,"2024-11-06T19:35:15.063",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487248,1730921769014,776.5,0.00043141,30,"2024-11-06T19:36:09.014",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487249,1730921853090,1000.0,0.00043141,30,"2024-11-06T19:37:33.090",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487250,1730921867270,196.0,0.00043141,30,"2024-11-06T19:37:47.270",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487251,1730921868079,196.0,0.00043141,30,"2024-11-06T19:37:48.079",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487252,1730921868639,196.0,0.00043141,30,"2024-11-06T19:37:48.639",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487253,1730921869901,819.0,0.00043141,30,"2024-11-06T19:37:49.901",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487254,1730921875836,1013.0,0.00043141,30,"2024-11-06T19:37:55.836",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487255,1730921890018,1168.29026579,0.00043141,30,"2024-11-06T19:38:10.018",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487256,1730921908157,1000.0,0.00043141,30,"2024-11-06T19:38:28.157",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487257,1730921908560,1000.0,0.00043141,30,"2024-11-06T19:38:28.560",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487258,1730921908969,1000.0,0.00043141,30,"2024-11-06T19:38:28.969",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487259,1730921909326,1000.0,0.00043141,30,"2024-11-06T19:38:29.326",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487260,1730921910192,1000.0,0.00043141,30,"2024-11-06T19:38:30.192",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487261,1730921910281,1000.0,0.00043141,30,"2024-11-06T19:38:30.281",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487262,1730921910427,1000.0,0.00043141,30,"2024-11-06T19:38:30.427",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487263,1730921910779,1000.0,0.00043141,30,"2024-11-06T19:38:30.779",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487264,1730921911121,1000.0,0.00043141,30,"2024-11-06T19:38:31.121",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487265,1730921911478,1000.0,0.00043141,30,"2024-11-06T19:38:31.478",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487266,1730921911884,1000.0,0.00043141,30,"2024-11-06T19:38:31.884",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487267,1730921912516,1000.0,0.00043141,30,"2024-11-06T19:38:32.516",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487268,1730921912964,1747.883304,0.00043141,30,"2024-11-06T19:38:32.964",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487269,1730921916524,1155.23,0.00043141,60,"2024-11-06T19:38:36.524",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487270,1730921916817,1155.23,0.00043141,60,"2024-11-06T19:38:36.817",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487271,1730921917109,1155.23,0.00043141,60,"2024-11-06T19:38:37.109",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487272,1730921917387,1155.23,0.00043141,60,"2024-11-06T19:38:37.387",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487273,1730921917650,1155.23,0.00043141,60,"2024-11-06T19:38:37.650",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487274,1730921917925,1155.23,0.00043141,60,"2024-11-06T19:38:37.925",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487275,1730921918264,1155.23,0.00043141,60,"2024-11-06T19:38:38.264",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487276,1730921918520,1155.23,0.00043141,60,"2024-11-06T19:38:38.520",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487277,1730921918774,1155.23,0.00043141,60,"2024-11-06T19:38:38.774",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487278,1730921919040,1155.23,0.00043141,60,"2024-11-06T19:38:39.040",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487279,1730921919348,1155.23,0.00043141,60,"2024-11-06T19:38:39.348",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487280,1730921919595,1155.23,0.00043141,60,"2024-11-06T19:38:39.595",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487281,1730921919877,1155.23,0.00043141,60,"2024-11-06T19:38:39.877",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487282,1730921920815,1155.23,0.00043141,60,"2024-11-06T19:38:40.815",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487283,1730921920887,1155.23,0.00043141,60,"2024-11-06T19:38:40.887",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487284,1730921920952,1155.23,0.00043141,60,"2024-11-06T19:38:40.952",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487285,1730921921519,1155.23,0.00043141,60,"2024-11-06T19:38:41.519",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487286,1730921922153,1155.23,0.00043141,60,"2024-11-06T19:38:42.153",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487287,1730921922412,1155.23,0.00043141,60,"2024-11-06T19:38:42.412",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487288,1730921922677,1155.23,0.00043141,60,"2024-11-06T19:38:42.677",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487289,1730921922761,803.89728738,0.00043141,30,"2024-11-06T19:38:42.761",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487290,1730921922957,1155.23,0.00043141,60,"2024-11-06T19:38:42.957",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487291,1730921923546,1155.23,0.00043141,60,"2024-11-06T19:38:43.546",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487292,1730921923830,1155.23,0.00043141,60,"2024-11-06T19:38:43.830",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487293,1730921924102,1155.44234407,0.00043141,60,"2024-11-06T19:38:44.102",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487294,1730921964801,450.5,0.00043141,30,"2024-11-06T19:39:24.801",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487295,1730921977197,460.52088394,0.00043141,120,"2024-11-06T19:39:37.197",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487296,1730921998578,1024.0,0.0004316,30,"2024-11-06T19:39:58.578",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487297,1730922002540,1000.0,0.0004316,30,"2024-11-06T19:40:02.540",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487298,1730922002569,1000.0,0.0004316,30,"2024-11-06T19:40:02.569",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487299,1730922003763,1000.0,0.0004316,30,"2024-11-06T19:40:03.763",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487300,1730922004268,1000.0,0.0004316,30,"2024-11-06T19:40:04.268",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487301,1730922004976,1000.0,0.0004316,30,"2024-11-06T19:40:04.976",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487302,1730922005032,1000.0,0.0004316,30,"2024-11-06T19:40:05.032",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487303,1730922006183,1000.0,0.0004316,30,"2024-11-06T19:40:06.183",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487304,1730922006229,1000.0,0.0004316,30,"2024-11-06T19:40:06.229",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487305,1730922007390,1000.0,0.0004316,30,"2024-11-06T19:40:07.390",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487306,1730922007498,1003.28182099,0.0004316,30,"2024-11-06T19:40:07.498",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487308,1730922008846,1000.0,0.0004316,30,"2024-11-06T19:40:08.846",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487309,1730922010027,1000.0,0.0004316,30,"2024-11-06T19:40:10.027",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487310,1730922011163,470.25709226,0.0004316,30,"2024-11-06T19:40:11.163",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487311,1730922070445,250.0,0.0004316,30,"2024-11-06T19:41:10.445",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487312,1730922071091,442.620977,0.0004316,30,"2024-11-06T19:41:11.091",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487313,1730922105145,500.0,0.0004316,60,"2024-11-06T19:41:45.145",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487314,1730922105449,500.0,0.0004316,60,"2024-11-06T19:41:45.449",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487315,1730922106351,500.0,0.0004316,60,"2024-11-06T19:41:46.351",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487316,1730922106632,500.0,0.0004316,60,"2024-11-06T19:41:46.632",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487317,1730922107246,276.49,0.0004316,60,"2024-11-06T19:41:47.246",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487318,1730922120730,500.0,0.0004316,60,"2024-11-06T19:42:00.730",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487319,1730922121483,1721.9,0.0004316,60,"2024-11-06T19:42:01.483",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487320,1730922121513,507.71,0.0004316,60,"2024-11-06T19:42:01.513",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487321,1730922121553,500.0,0.0004316,60,"2024-11-06T19:42:01.553",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487322,1730922121588,1347.83,0.0004316,60,"2024-11-06T19:42:01.588",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487323,1730922121637,1721.9,0.0004316,60,"2024-11-06T19:42:01.637",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487324,1730922121670,500.0,0.0004316,60,"2024-11-06T19:42:01.670",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487325,1730922121705,507.71,0.0004316,60,"2024-11-06T19:42:01.705",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487326,1730922121737,500.0,0.0004316,60,"2024-11-06T19:42:01.737",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487327,1730922121779,1347.83,0.0004316,60,"2024-11-06T19:42:01.779",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487328,1730922121816,1721.9,0.0004316,60,"2024-11-06T19:42:01.816",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487329,1730922121851,500.0,0.0004316,60,"2024-11-06T19:42:01.851",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487330,1730922121878,507.71,0.0004316,60,"2024-11-06T19:42:01.878",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487331,1730922121905,500.0,0.0004316,60,"2024-11-06T19:42:01.905",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487332,1730922121948,1347.83,0.0004316,60,"2024-11-06T19:42:01.948",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487333,1730922121976,1721.9,0.0004316,60,"2024-11-06T19:42:01.976",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487334,1730922122007,500.0,0.0004316,60,"2024-11-06T19:42:02.007",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487335,1730922122034,507.71,0.0004316,60,"2024-11-06T19:42:02.034",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487336,1730922122065,500.0,0.0004316,60,"2024-11-06T19:42:02.065",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487337,1730922122110,500.0,0.0004316,60,"2024-11-06T19:42:02.110",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487338,1730922122142,1347.83,0.0004316,60,"2024-11-06T19:42:02.142",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487339,1730922122170,1721.9,0.0004316,60,"2024-11-06T19:42:02.170",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487340,1730922122204,507.71,0.0004316,60,"2024-11-06T19:42:02.204",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487341,1730922122233,500.0,0.0004316,60,"2024-11-06T19:42:02.233",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487342,1730922122287,500.0,0.0004316,60,"2024-11-06T19:42:02.287",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487343,1730922122353,507.71,0.0004316,60,"2024-11-06T19:42:02.353",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487344,1730922122383,500.0,0.0004316,60,"2024-11-06T19:42:02.383",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487345,1730922122412,500.0,0.0004316,60,"2024-11-06T19:42:02.412",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487346,1730922122476,1721.9,0.0004316,60,"2024-11-06T19:42:02.476",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487347,1730922122512,1347.83,0.0004316,60,"2024-11-06T19:42:02.512",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487348,1730922122573,500.0,0.0004316,60,"2024-11-06T19:42:02.573",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487349,1730922122634,500.0,0.0004316,60,"2024-11-06T19:42:02.634",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487350,1730922122662,507.71,0.0004316,60,"2024-11-06T19:42:02.662",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487351,1730922122693,500.0,0.0004316,60,"2024-11-06T19:42:02.693",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487352,1730922122748,1721.9,0.0004316,60,"2024-11-06T19:42:02.748",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487353,1730922122782,1347.83,0.0004316,60,"2024-11-06T19:42:02.782",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487354,1730922122861,569.88321957,0.0004316,60,"2024-11-06T19:42:02.861",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487355,1730922122901,500.0,0.0004316,60,"2024-11-06T19:42:02.901",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487356,1730922122929,500.0,0.0004316,60,"2024-11-06T19:42:02.929",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487357,1730922122956,507.71,0.0004316,60,"2024-11-06T19:42:02.956",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487358,1730922123023,1721.9,0.0004316,60,"2024-11-06T19:42:03.023",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487359,1730922123057,500.0,0.0004316,60,"2024-11-06T19:42:03.057",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487360,1730922123094,1347.83,0.0004316,60,"2024-11-06T19:42:03.094",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487361,1730922123160,500.0,0.0004316,60,"2024-11-06T19:42:03.160",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487362,1730922123192,507.71,0.0004316,60,"2024-11-06T19:42:03.192",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487363,1730922123295,1121.01,0.0004316,60,"2024-11-06T19:42:03.295",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487364,1730922123332,1721.9,0.0004316,60,"2024-11-06T19:42:03.332",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487365,1730922123428,500.0,0.0004316,60,"2024-11-06T19:42:03.428",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487366,1730922123487,1347.83,0.0004316,60,"2024-11-06T19:42:03.487",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487367,1730922123528,500.0,0.0004316,60,"2024-11-06T19:42:03.528",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487368,1730922123563,157.67460092,0.0004316,60,"2024-11-06T19:42:03.563",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487369,1730922123597,507.71,0.0004316,60,"2024-11-06T19:42:03.597",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487370,1730922123637,1721.9,0.0004316,60,"2024-11-06T19:42:03.637",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487371,1730922123667,500.0,0.0004316,60,"2024-11-06T19:42:03.667",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487372,1730922123705,1347.83,0.0004316,60,"2024-11-06T19:42:03.705",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487373,1730922123734,1121.01,0.0004316,60,"2024-11-06T19:42:03.734",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487374,1730922123775,507.71,0.0004316,60,"2024-11-06T19:42:03.775",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487375,1730922123860,1721.9,0.0004316,60,"2024-11-06T19:42:03.860",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487376,1730922123893,500.0,0.0004316,60,"2024-11-06T19:42:03.893",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487377,1730922123923,1347.83,0.0004316,60,"2024-11-06T19:42:03.923",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487378,1730922123950,1121.01,0.0004316,60,"2024-11-06T19:42:03.950",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487379,1730922123991,507.71,0.0004316,60,"2024-11-06T19:42:03.991",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487380,1730922124117,1891.76,0.0004316,60,"2024-11-06T19:42:04.117",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487381,1730922124145,1721.9,0.0004316,60,"2024-11-06T19:42:04.145",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487382,1730922124185,500.0,0.0004316,60,"2024-11-06T19:42:04.185",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487383,1730922124247,1347.83,0.0004316,60,"2024-11-06T19:42:04.247",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487384,1730922124277,1121.01,0.0004316,60,"2024-11-06T19:42:04.277",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487385,1730922124533,507.71,0.0004316,60,"2024-11-06T19:42:04.533",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487386,1730922124576,1721.9,0.0004316,60,"2024-11-06T19:42:04.576",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487387,1730922124615,500.0,0.0004316,60,"2024-11-06T19:42:04.615",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487388,1730922124644,1891.76,0.0004316,60,"2024-11-06T19:42:04.644",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487389,1730922124673,1121.01,0.0004316,60,"2024-11-06T19:42:04.673",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487390,1730922124705,507.71,0.0004316,60,"2024-11-06T19:42:04.705",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487391,1730922124743,1347.83,0.0004316,60,"2024-11-06T19:42:04.743",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487392,1730922124777,1721.9,0.0004316,60,"2024-11-06T19:42:04.777",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487393,1730922124817,500.0,0.0004316,60,"2024-11-06T19:42:04.817",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487394,1730922124845,1891.76,0.0004316,60,"2024-11-06T19:42:04.845",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487395,1730922124879,1121.01,0.0004316,60,"2024-11-06T19:42:04.879",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487396,1730922124912,507.71,0.0004316,60,"2024-11-06T19:42:04.912",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487397,1730922124950,1721.9,0.0004316,60,"2024-11-06T19:42:04.950",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487398,1730922124982,1347.83,0.0004316,60,"2024-11-06T19:42:04.982",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487399,1730922125013,500.0,0.0004316,60,"2024-11-06T19:42:05.013",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487400,1730922125054,1891.76,0.0004316,60,"2024-11-06T19:42:05.054",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487401,1730922125089,507.71,0.0004316,60,"2024-11-06T19:42:05.089",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487402,1730922125118,1121.01,0.0004316,60,"2024-11-06T19:42:05.118",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487403,1730922125150,500.0,0.0004316,60,"2024-11-06T19:42:05.150",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487404,1730922125214,1721.9,0.0004316,60,"2024-11-06T19:42:05.214",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487405,1730922125258,1891.76,0.0004316,60,"2024-11-06T19:42:05.258",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487406,1730922125297,1347.83,0.0004316,60,"2024-11-06T19:42:05.297",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487407,1730922125337,507.71,0.0004316,60,"2024-11-06T19:42:05.337",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487408,1730922125370,1121.01,0.0004316,60,"2024-11-06T19:42:05.370",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487409,1730922125500,446.50584306,0.0004316,60,"2024-11-06T19:42:05.500",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487410,1730922125529,1721.9,0.0004316,60,"2024-11-06T19:42:05.529",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487411,1730922125567,1347.83,0.0004316,60,"2024-11-06T19:42:05.567",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487412,1730922125594,1891.76,0.0004316,60,"2024-11-06T19:42:05.594",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487413,1730922125626,507.71,0.0004316,60,"2024-11-06T19:42:05.626",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487414,1730922125660,1121.01,0.0004316,60,"2024-11-06T19:42:05.660",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487415,1730922125762,1721.9,0.0004316,60,"2024-11-06T19:42:05.762",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487416,1730922125801,1347.83,0.0004316,60,"2024-11-06T19:42:05.801",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487417,1730922125953,1121.01,0.0004316,60,"2024-11-06T19:42:05.953",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487418,1730922126024,1721.9,0.0004316,60,"2024-11-06T19:42:06.024",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487419,1730922126068,1347.83,0.0004316,60,"2024-11-06T19:42:06.068",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487420,1730922126157,507.71,0.0004316,60,"2024-11-06T19:42:06.157",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487421,1730922126191,1121.01,0.0004316,60,"2024-11-06T19:42:06.191",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487422,1730922126226,1891.76,0.0004316,60,"2024-11-06T19:42:06.226",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487423,1730922126311,1721.9,0.0004316,60,"2024-11-06T19:42:06.311",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487424,1730922126351,1347.83,0.0004316,60,"2024-11-06T19:42:06.351",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487425,1730922126425,507.71,0.0004316,60,"2024-11-06T19:42:06.425",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487426,1730922126455,729.31,0.0004316,60,"2024-11-06T19:42:06.455",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487427,1730922126484,1121.01,0.0004316,60,"2024-11-06T19:42:06.484",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487428,1730922126528,1891.76,0.0004316,60,"2024-11-06T19:42:06.528",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487429,1730922126575,1721.9,0.0004316,60,"2024-11-06T19:42:06.575",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487430,1730922126615,1347.83,0.0004316,60,"2024-11-06T19:42:06.615",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487431,1730922126697,507.71,0.0004316,60,"2024-11-06T19:42:06.697",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487432,1730922126726,729.31,0.0004316,60,"2024-11-06T19:42:06.726",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487433,1730922126755,1121.01,0.0004316,60,"2024-11-06T19:42:06.755",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487434,1730922126783,1891.76,0.0004316,60,"2024-11-06T19:42:06.783",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487435,1730922126898,1347.83,0.0004316,60,"2024-11-06T19:42:06.898",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487436,1730922126980,507.71,0.0004316,60,"2024-11-06T19:42:06.980",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487437,1730922127009,729.31,0.0004316,60,"2024-11-06T19:42:07.009",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487438,1730922127135,1891.76,0.0004316,60,"2024-11-06T19:42:07.135",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487439,1730922127216,1347.83,0.0004316,60,"2024-11-06T19:42:07.216",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487440,1730922127251,507.71,0.0004316,60,"2024-11-06T19:42:07.251",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487441,1730922127282,729.31,0.0004316,60,"2024-11-06T19:42:07.282",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487442,1730922127500,1347.83,0.0004316,60,"2024-11-06T19:42:07.500",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487443,1730922127534,1891.76,0.0004316,60,"2024-11-06T19:42:07.534",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487444,1730922127568,507.94182792,0.0004316,60,"2024-11-06T19:42:07.568",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487445,1730922127597,729.31,0.0004316,60,"2024-11-06T19:42:07.597",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487446,1730922127626,1121.01,0.0004316,60,"2024-11-06T19:42:07.626",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487447,1730922127754,500.0,0.0004316,60,"2024-11-06T19:42:07.754",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487448,1730922127807,1347.83,0.0004316,60,"2024-11-06T19:42:07.807",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487449,1730922127836,1891.76,0.0004316,60,"2024-11-06T19:42:07.836",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487450,1730922127865,729.31,0.0004316,60,"2024-11-06T19:42:07.865",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487451,1730922127907,1121.01,0.0004316,60,"2024-11-06T19:42:07.907",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487452,1730922127989,500.0,0.0004316,60,"2024-11-06T19:42:07.989",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487453,1730922128081,1347.95780323,0.0004316,60,"2024-11-06T19:42:08.081",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487454,1730922128110,1891.76,0.0004316,60,"2024-11-06T19:42:08.110",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487455,1730922128138,729.31,0.0004316,60,"2024-11-06T19:42:08.138",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487456,1730922128174,1121.01,0.0004316,60,"2024-11-06T19:42:08.174",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487457,1730922128268,500.0,0.0004316,60,"2024-11-06T19:42:08.268",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487458,1730922128451,1121.01,0.0004316,60,"2024-11-06T19:42:08.451",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487459,1730922128484,1891.76,0.0004316,60,"2024-11-06T19:42:08.484",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487460,1730922128646,729.31,0.0004316,60,"2024-11-06T19:42:08.646",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487461,1730922128746,1121.01,0.0004316,60,"2024-11-06T19:42:08.746",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487462,1730922128774,1891.76,0.0004316,60,"2024-11-06T19:42:08.774",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487463,1730922128924,729.31,0.0004316,60,"2024-11-06T19:42:08.924",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487464,1730922129205,1121.01,0.0004316,60,"2024-11-06T19:42:09.205",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487465,1730922129236,1891.76,0.0004316,60,"2024-11-06T19:42:09.236",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487466,1730922129362,729.31,0.0004316,60,"2024-11-06T19:42:09.362",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487467,1730922129389,1121.01,0.0004316,60,"2024-11-06T19:42:09.389",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487468,1730922129417,825.85,0.0004316,60,"2024-11-06T19:42:09.417",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487469,1730922129515,1121.01,0.0004316,60,"2024-11-06T19:42:09.515",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487470,1730922129547,729.31,0.0004316,60,"2024-11-06T19:42:09.547",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487471,1730922129663,825.85,0.0004316,60,"2024-11-06T19:42:09.663",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487472,1730922129727,500.0,0.0004316,60,"2024-11-06T19:42:09.727",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487473,1730922129780,1121.01,0.0004316,60,"2024-11-06T19:42:09.780",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487474,1730922129903,825.85,0.0004316,60,"2024-11-06T19:42:09.903",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487475,1730922129933,729.31,0.0004316,60,"2024-11-06T19:42:09.933",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487476,1730922129996,500.0,0.0004316,60,"2024-11-06T19:42:09.996",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487477,1730922130052,1121.01,0.0004316,60,"2024-11-06T19:42:10.052",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487478,1730922130168,3318.22,0.0004316,60,"2024-11-06T19:42:10.168",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487479,1730922130205,825.85,0.0004316,60,"2024-11-06T19:42:10.205",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487480,1730922130273,729.31,0.0004316,60,"2024-11-06T19:42:10.273",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487481,1730922130304,500.0,0.0004316,60,"2024-11-06T19:42:10.304",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487482,1730922130331,1121.23237739,0.0004316,60,"2024-11-06T19:42:10.331",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487483,1730922130438,3318.22,0.0004316,60,"2024-11-06T19:42:10.438",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487484,1730922130466,500.0,0.0004316,60,"2024-11-06T19:42:10.466",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487485,1730922130496,729.31,0.0004316,60,"2024-11-06T19:42:10.496",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487486,1730922130525,500.0,0.0004316,60,"2024-11-06T19:42:10.525",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487487,1730922130555,1891.76,0.0004316,60,"2024-11-06T19:42:10.555",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487488,1730922130582,500.0,0.0004316,60,"2024-11-06T19:42:10.582",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487489,1730922130687,500.0,0.0004316,60,"2024-11-06T19:42:10.687",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487490,1730922130717,1721.9,0.0004316,60,"2024-11-06T19:42:10.717",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487491,1730922130745,500.0,0.0004316,60,"2024-11-06T19:42:10.745",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487492,1730922130776,3318.22,0.0004316,60,"2024-11-06T19:42:10.776",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487493,1730922130810,825.85,0.0004316,60,"2024-11-06T19:42:10.810",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487494,1730922130841,729.31,0.0004316,60,"2024-11-06T19:42:10.841",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487495,1730922130874,500.0,0.0004316,60,"2024-11-06T19:42:10.874",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487496,1730922130902,500.0,0.0004316,60,"2024-11-06T19:42:10.902",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487497,1730922130937,1891.76,0.0004316,60,"2024-11-06T19:42:10.937",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487498,1730922130967,500.0,0.0004316,60,"2024-11-06T19:42:10.967",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487499,1730922130995,500.0,0.0004316,60,"2024-11-06T19:42:10.995",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487500,1730922131024,1721.9,0.0004316,60,"2024-11-06T19:42:11.024",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487501,1730922131055,825.85,0.0004316,60,"2024-11-06T19:42:11.055",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487502,1730922131084,3318.22,0.0004316,60,"2024-11-06T19:42:11.084",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487503,1730922131114,500.0,0.0004316,60,"2024-11-06T19:42:11.114",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487504,1730922131145,500.0,0.0004316,60,"2024-11-06T19:42:11.145",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487505,1730922131176,1891.76,0.0004316,60,"2024-11-06T19:42:11.176",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487506,1730922131212,500.0,0.0004316,60,"2024-11-06T19:42:11.212",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487507,1730922131247,152.40337337,0.0004316,60,"2024-11-06T19:42:11.247",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487508,1730922131280,500.0,0.0004316,60,"2024-11-06T19:42:11.280",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487509,1730922131315,1721.93277714,0.0004316,60,"2024-11-06T19:42:11.315",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487510,1730922131343,825.85,0.0004316,60,"2024-11-06T19:42:11.343",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487511,1730922131375,3318.22,0.0004316,60,"2024-11-06T19:42:11.375",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487512,1730922131408,500.0,0.0004316,60,"2024-11-06T19:42:11.408",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487513,1730922131442,1891.76,0.0004316,60,"2024-11-06T19:42:11.442",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487514,1730922131931,500.0,0.0004316,60,"2024-11-06T19:42:11.931",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487515,1730922131967,500.0,0.0004316,60,"2024-11-06T19:42:11.967",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487516,1730922131999,500.0,0.0004316,60,"2024-11-06T19:42:11.999",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487517,1730922132039,825.85,0.0004316,60,"2024-11-06T19:42:12.039",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487518,1730922132072,3318.22,0.0004316,60,"2024-11-06T19:42:12.072",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487519,1730922132102,1891.76,0.0004316,60,"2024-11-06T19:42:12.102",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487520,1730922132139,259.04679751,0.0004316,60,"2024-11-06T19:42:12.139",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487521,1730922132407,500.0,0.0004316,60,"2024-11-06T19:42:12.407",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487522,1730922132436,825.85,0.0004316,60,"2024-11-06T19:42:12.436",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487523,1730922132465,500.0,0.0004316,60,"2024-11-06T19:42:12.465",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487524,1730922132499,1891.76,0.0004316,60,"2024-11-06T19:42:12.499",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487525,1730922132529,3318.22,0.0004316,60,"2024-11-06T19:42:12.529",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487526,1730922132563,500.0,0.0004316,60,"2024-11-06T19:42:12.563",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487527,1730922132592,500.0,0.0004316,60,"2024-11-06T19:42:12.592",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487528,1730922132620,825.85,0.0004316,60,"2024-11-06T19:42:12.620",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487529,1730922132648,1891.76,0.0004316,60,"2024-11-06T19:42:12.648",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487530,1730922132676,3318.22,0.0004316,60,"2024-11-06T19:42:12.676",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487531,1730922132712,825.85,0.0004316,60,"2024-11-06T19:42:12.712",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487532,1730922132741,500.0,0.0004316,60,"2024-11-06T19:42:12.741",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487533,1730922132769,500.0,0.0004316,60,"2024-11-06T19:42:12.769",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487534,1730922132798,1891.78133413,0.0004316,60,"2024-11-06T19:42:12.798",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487535,1730922132827,3318.22,0.0004316,60,"2024-11-06T19:42:12.827",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487536,1730922132858,500.0,0.0004316,60,"2024-11-06T19:42:12.858",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487537,1730922132886,825.85,0.0004316,60,"2024-11-06T19:42:12.886",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487538,1730922132914,500.0,0.0004316,60,"2024-11-06T19:42:12.914",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487539,1730922132942,3318.22,0.0004316,60,"2024-11-06T19:42:12.942",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487540,1730922132976,825.85,0.0004316,60,"2024-11-06T19:42:12.976",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487541,1730922133048,3318.22,0.0004316,60,"2024-11-06T19:42:13.048",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487542,1730922133075,500.0,0.0004316,60,"2024-11-06T19:42:13.075",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487543,1730922133256,500.0,0.0004316,60,"2024-11-06T19:42:13.256",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487544,1730922133285,3318.22,0.0004316,60,"2024-11-06T19:42:13.285",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487545,1730922133316,500.0,0.0004316,60,"2024-11-06T19:42:13.316",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487546,1730922133347,825.85,0.0004316,60,"2024-11-06T19:42:13.347",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487547,1730922133376,150.0,0.0004316,30,"2024-11-06T19:42:13.376",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487548,1730922133404,1477.77,0.0004316,60,"2024-11-06T19:42:13.404",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487549,1730922133433,500.0,0.0004316,60,"2024-11-06T19:42:13.433",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487550,1730922133552,500.0,0.0004316,60,"2024-11-06T19:42:13.552",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487551,1730922133580,500.0,0.0004316,60,"2024-11-06T19:42:13.580",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487552,1730922133612,500.0,0.0004316,60,"2024-11-06T19:42:13.612",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487553,1730922133641,1477.77,0.0004316,60,"2024-11-06T19:42:13.641",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487554,1730922133669,500.0,0.0004316,60,"2024-11-06T19:42:13.669",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487555,1730922133699,300.35488473,0.0004316,60,"2024-11-06T19:42:13.699",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487556,1730922133730,3318.22,0.0004316,60,"2024-11-06T19:42:13.730",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487557,1730922133758,191.0,0.0004316,30,"2024-11-06T19:42:13.758",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487558,1730922133786,500.0,0.0004316,60,"2024-11-06T19:42:13.786",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487559,1730922133818,500.0,0.0004316,60,"2024-11-06T19:42:13.818",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487560,1730922133851,500.0,0.0004316,60,"2024-11-06T19:42:13.851",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487561,1730922133882,1477.77,0.0004316,60,"2024-11-06T19:42:13.882",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487562,1730922133911,3318.22,0.0004316,60,"2024-11-06T19:42:13.911",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487563,1730922133939,825.85,0.0004316,60,"2024-11-06T19:42:13.939",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487564,1730922133967,873.34,0.0004316,60,"2024-11-06T19:42:13.967",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487565,1730922133997,500.0,0.0004316,60,"2024-11-06T19:42:13.997",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487566,1730922134054,500.0,0.0004316,60,"2024-11-06T19:42:14.054",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487567,1730922134092,500.0,0.0004316,60,"2024-11-06T19:42:14.092",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487568,1730922134131,500.0,0.0004316,60,"2024-11-06T19:42:14.131",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487569,1730922134163,1477.77,0.0004316,60,"2024-11-06T19:42:14.163",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487570,1730922134196,3318.22,0.0004316,60,"2024-11-06T19:42:14.196",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487571,1730922134307,873.34,0.0004316,60,"2024-11-06T19:42:14.307",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487572,1730922134360,500.0,0.0004316,60,"2024-11-06T19:42:14.360",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487573,1730922134398,500.0,0.0004316,60,"2024-11-06T19:42:14.398",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487574,1730922134428,500.0,0.0004316,60,"2024-11-06T19:42:14.428",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487575,1730922134457,1477.77,0.0004316,60,"2024-11-06T19:42:14.457",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487576,1730922134486,3318.22,0.0004316,60,"2024-11-06T19:42:14.486",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487577,1730922134516,873.34,0.0004316,60,"2024-11-06T19:42:14.516",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487578,1730922134544,500.0,0.0004316,60,"2024-11-06T19:42:14.544",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487579,1730922134585,500.0,0.0004316,60,"2024-11-06T19:42:14.585",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487580,1730922134675,500.0,0.0004316,60,"2024-11-06T19:42:14.675",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487581,1730922134705,1477.77,0.0004316,60,"2024-11-06T19:42:14.705",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487582,1730922134735,500.0,0.0004316,60,"2024-11-06T19:42:14.735",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487583,1730922134766,3318.22,0.0004316,60,"2024-11-06T19:42:14.766",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487584,1730922134801,873.34,0.0004316,60,"2024-11-06T19:42:14.801",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487585,1730922134827,500.0,0.0004316,60,"2024-11-06T19:42:14.827",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487586,1730922134856,500.0,0.0004316,60,"2024-11-06T19:42:14.856",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487587,1730922134886,500.0,0.0004316,60,"2024-11-06T19:42:14.886",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487588,1730922134920,500.0,0.0004316,60,"2024-11-06T19:42:14.920",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487589,1730922134955,1477.77,0.0004316,60,"2024-11-06T19:42:14.955",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487590,1730922134988,613.21419172,0.0004316,60,"2024-11-06T19:42:14.988",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487591,1730922135026,873.34,0.0004316,60,"2024-11-06T19:42:15.026",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487592,1730922135059,500.0,0.0004316,60,"2024-11-06T19:42:15.059",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487593,1730922135086,500.0,0.0004316,60,"2024-11-06T19:42:15.086",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487594,1730922135115,3318.22,0.0004316,60,"2024-11-06T19:42:15.115",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487595,1730922135147,500.0,0.0004316,60,"2024-11-06T19:42:15.147",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487596,1730922135179,500.0,0.0004316,60,"2024-11-06T19:42:15.179",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487597,1730922135263,500.0,0.0004316,60,"2024-11-06T19:42:15.263",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487598,1730922135492,1477.77,0.0004316,60,"2024-11-06T19:42:15.492",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487599,1730922135548,873.34,0.0004316,60,"2024-11-06T19:42:15.548",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487600,1730922135576,500.0,0.0004316,60,"2024-11-06T19:42:15.576",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487601,1730922135603,500.0,0.0004316,60,"2024-11-06T19:42:15.603",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487602,1730922135631,500.0,0.0004316,60,"2024-11-06T19:42:15.631",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487603,1730922135659,500.0,0.0004316,60,"2024-11-06T19:42:15.659",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487604,1730922135690,500.0,0.0004316,60,"2024-11-06T19:42:15.690",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487605,1730922135718,3318.22,0.0004316,60,"2024-11-06T19:42:15.718",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487606,1730922135750,873.34,0.0004316,60,"2024-11-06T19:42:15.750",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487607,1730922135777,500.0,0.0004316,60,"2024-11-06T19:42:15.777",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487608,1730922135805,1477.77,0.0004316,60,"2024-11-06T19:42:15.805",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487609,1730922135833,500.0,0.0004316,60,"2024-11-06T19:42:15.833",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487610,1730922135861,500.0,0.0004316,60,"2024-11-06T19:42:15.861",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487611,1730922135891,500.0,0.0004316,60,"2024-11-06T19:42:15.891",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487612,1730922135918,500.0,0.0004316,60,"2024-11-06T19:42:15.918",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487613,1730922135946,500.0,0.0004316,60,"2024-11-06T19:42:15.946",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487614,1730922135978,500.0,0.0004316,60,"2024-11-06T19:42:15.978",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487615,1730922136006,3318.22,0.0004316,60,"2024-11-06T19:42:16.006",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487616,1730922136042,873.34,0.0004316,60,"2024-11-06T19:42:16.042",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487617,1730922136070,500.0,0.0004316,60,"2024-11-06T19:42:16.070",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487618,1730922136102,1477.77,0.0004316,60,"2024-11-06T19:42:16.102",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487619,1730922136129,500.0,0.0004316,60,"2024-11-06T19:42:16.129",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487620,1730922136159,500.0,0.0004316,60,"2024-11-06T19:42:16.159",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487621,1730922136189,500.0,0.0004316,60,"2024-11-06T19:42:16.189",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487622,1730922136220,500.0,0.0004316,60,"2024-11-06T19:42:16.220",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487623,1730922136254,3318.22,0.0004316,60,"2024-11-06T19:42:16.254",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487624,1730922136288,1477.77,0.0004316,60,"2024-11-06T19:42:16.288",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487625,1730922136315,873.34,0.0004316,60,"2024-11-06T19:42:16.315",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487626,1730922136343,605.08983399,0.0004316,60,"2024-11-06T19:42:16.343",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487627,1730922136378,500.0,0.0004316,60,"2024-11-06T19:42:16.378",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487628,1730922136414,500.0,0.0004316,60,"2024-11-06T19:42:16.414",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487629,1730922136441,500.0,0.0004316,60,"2024-11-06T19:42:16.441",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487630,1730922136468,500.0,0.0004316,60,"2024-11-06T19:42:16.468",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487631,1730922136497,539.63575592,0.0004316,60,"2024-11-06T19:42:16.497",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487632,1730922136525,500.0,0.0004316,60,"2024-11-06T19:42:16.525",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487633,1730922136552,3318.22,0.0004316,60,"2024-11-06T19:42:16.552",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487634,1730922136588,873.34,0.0004316,60,"2024-11-06T19:42:16.588",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487635,1730922136615,1477.77,0.0004316,60,"2024-11-06T19:42:16.615",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487636,1730922136643,729.31,0.0004316,60,"2024-11-06T19:42:16.643",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487637,1730922136670,500.0,0.0004316,60,"2024-11-06T19:42:16.670",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487638,1730922136701,825.85,0.0004316,60,"2024-11-06T19:42:16.701",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487639,1730922136729,500.0,0.0004316,60,"2024-11-06T19:42:16.729",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487640,1730922136756,500.0,0.0004316,60,"2024-11-06T19:42:16.756",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487641,1730922136786,500.0,0.0004316,60,"2024-11-06T19:42:16.786",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487642,1730922136825,3318.22,0.0004316,60,"2024-11-06T19:42:16.825",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487643,1730922136857,873.34,0.0004316,60,"2024-11-06T19:42:16.857",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487644,1730922136884,1477.77,0.0004316,60,"2024-11-06T19:42:16.884",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487645,1730922136916,492.55,0.0004316,60,"2024-11-06T19:42:16.916",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487646,1730922136947,244.44973506,0.0004316,60,"2024-11-06T19:42:16.947",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487647,1730922136974,825.85,0.0004316,60,"2024-11-06T19:42:16.974",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487648,1730922137002,500.0,0.0004316,60,"2024-11-06T19:42:17.002",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487649,1730922137032,500.0,0.0004316,60,"2024-11-06T19:42:17.032",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487650,1730922137065,729.31,0.0004316,60,"2024-11-06T19:42:17.065",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487651,1730922137102,3318.30519025,0.0004316,60,"2024-11-06T19:42:17.102",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487652,1730922137135,873.34,0.0004316,60,"2024-11-06T19:42:17.135",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487653,1730922137162,1477.77,0.0004316,60,"2024-11-06T19:42:17.162",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487654,1730922137196,500.0,0.0004316,60,"2024-11-06T19:42:17.196",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487655,1730922137228,825.85,0.0004316,60,"2024-11-06T19:42:17.228",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487656,1730922137257,500.0,0.0004316,60,"2024-11-06T19:42:17.257",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487657,1730922137382,500.0,0.0004316,60,"2024-11-06T19:42:17.382",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487658,1730922137417,873.34,0.0004316,60,"2024-11-06T19:42:17.417",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487659,1730922137450,1477.77,0.0004316,60,"2024-11-06T19:42:17.450",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487660,1730922137481,825.85,0.0004316,60,"2024-11-06T19:42:17.481",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487661,1730922137510,500.0,0.0004316,60,"2024-11-06T19:42:17.510",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487662,1730922137537,500.0,0.0004316,60,"2024-11-06T19:42:17.537",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487663,1730922137567,729.31,0.0004316,60,"2024-11-06T19:42:17.567",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487664,1730922137598,500.0,0.0004316,60,"2024-11-06T19:42:17.598",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487665,1730922137625,1477.77,0.0004316,60,"2024-11-06T19:42:17.625",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487666,1730922137652,873.34,0.0004316,60,"2024-11-06T19:42:17.652",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487667,1730922137683,500.0,0.0004316,60,"2024-11-06T19:42:17.683",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487668,1730922137713,825.85,0.0004316,60,"2024-11-06T19:42:17.713",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487669,1730922137745,500.0,0.0004316,60,"2024-11-06T19:42:17.745",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487670,1730922137772,729.31,0.0004316,60,"2024-11-06T19:42:17.772",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487671,1730922137809,500.0,0.0004316,60,"2024-11-06T19:42:17.809",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487672,1730922137836,500.0,0.0004316,60,"2024-11-06T19:42:17.836",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487673,1730922137866,1477.77,0.0004316,60,"2024-11-06T19:42:17.866",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487674,1730922137898,873.34,0.0004316,60,"2024-11-06T19:42:17.898",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487675,1730922137925,825.85,0.0004316,60,"2024-11-06T19:42:17.925",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487676,1730922137953,500.0,0.0004316,60,"2024-11-06T19:42:17.953",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487677,1730922137984,729.31,0.0004316,60,"2024-11-06T19:42:17.984",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487678,1730922138011,500.0,0.0004316,60,"2024-11-06T19:42:18.011",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487679,1730922138046,500.0,0.0004316,60,"2024-11-06T19:42:18.046",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487680,1730922138079,500.0,0.0004316,60,"2024-11-06T19:42:18.079",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487681,1730922138313,1477.77,0.0004316,60,"2024-11-06T19:42:18.313",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487682,1730922138347,825.85,0.0004316,60,"2024-11-06T19:42:18.347",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487683,1730922138375,500.0,0.0004316,60,"2024-11-06T19:42:18.375",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487684,1730922138404,729.31,0.0004316,60,"2024-11-06T19:42:18.404",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487685,1730922138432,500.0,0.0004316,60,"2024-11-06T19:42:18.432",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487686,1730922138462,873.34,0.0004316,60,"2024-11-06T19:42:18.462",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487687,1730922138522,599.39,0.0004316,60,"2024-11-06T19:42:18.522",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487688,1730922138593,500.0,0.0004316,60,"2024-11-06T19:42:18.593",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487689,1730922138621,500.0,0.0004316,60,"2024-11-06T19:42:18.621",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487690,1730922138658,825.85,0.0004316,60,"2024-11-06T19:42:18.658",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487691,1730922138686,500.0,0.0004316,60,"2024-11-06T19:42:18.686",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487692,1730922138714,873.34,0.0004316,60,"2024-11-06T19:42:18.714",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487693,1730922138743,729.31,0.0004316,60,"2024-11-06T19:42:18.743",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487694,1730922138786,1477.77,0.0004316,60,"2024-11-06T19:42:18.786",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487695,1730922138859,500.0,0.0004316,60,"2024-11-06T19:42:18.859",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487696,1730922138892,461.9099655,0.0004316,60,"2024-11-06T19:42:18.892",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487697,1730922138949,500.0,0.0004316,60,"2024-11-06T19:42:18.949",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487698,1730922138986,825.85679155,0.0004316,60,"2024-11-06T19:42:18.986",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487699,1730922139014,500.0,0.0004316,60,"2024-11-06T19:42:19.014",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487700,1730922139043,873.34,0.0004316,60,"2024-11-06T19:42:19.043",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487701,1730922139072,500.0,0.0004316,60,"2024-11-06T19:42:19.072",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487702,1730922139104,729.31,0.0004316,60,"2024-11-06T19:42:19.104",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487703,1730922139132,1477.77,0.0004316,60,"2024-11-06T19:42:19.132",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487704,1730922139162,500.0,0.0004316,60,"2024-11-06T19:42:19.162",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487705,1730922139192,500.0,0.0004316,60,"2024-11-06T19:42:19.192",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487706,1730922139221,517.29,0.0004316,60,"2024-11-06T19:42:19.221",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487707,1730922139267,500.0,0.0004316,60,"2024-11-06T19:42:19.267",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487708,1730922139298,873.34,0.0004316,60,"2024-11-06T19:42:19.298",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487709,1730922139329,729.41203924,0.0004316,60,"2024-11-06T19:42:19.329",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487710,1730922139358,500.0,0.0004316,60,"2024-11-06T19:42:19.358",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487711,1730922139388,500.0,0.0004316,60,"2024-11-06T19:42:19.388",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487712,1730922139418,1477.77,0.0004316,60,"2024-11-06T19:42:19.418",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487713,1730922139450,500.0,0.0004316,60,"2024-11-06T19:42:19.450",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487714,1730922139480,500.0,0.0004316,60,"2024-11-06T19:42:19.480",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487715,1730922139521,500.0,0.0004316,60,"2024-11-06T19:42:19.521",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487716,1730922139553,873.34,0.0004316,60,"2024-11-06T19:42:19.553",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487717,1730922139588,500.0,0.0004316,60,"2024-11-06T19:42:19.588",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487718,1730922139622,1477.77,0.0004316,60,"2024-11-06T19:42:19.622",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487719,1730922139661,500.0,0.0004316,60,"2024-11-06T19:42:19.661",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487720,1730922139692,500.0,0.0004316,60,"2024-11-06T19:42:19.692",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487721,1730922139723,873.34,0.0004316,60,"2024-11-06T19:42:19.723",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487722,1730922139764,607.31085693,0.0004316,60,"2024-11-06T19:42:19.764",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487723,1730922139793,1477.77,0.0004316,60,"2024-11-06T19:42:19.793",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487724,1730922139840,500.0,0.0004316,60,"2024-11-06T19:42:19.840",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487725,1730922139874,500.0,0.0004316,60,"2024-11-06T19:42:19.874",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487726,1730922139905,873.34,0.0004316,60,"2024-11-06T19:42:19.905",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487727,1730922139942,1477.84158811,0.0004316,60,"2024-11-06T19:42:19.942",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487728,1730922139979,500.0,0.0004316,60,"2024-11-06T19:42:19.979",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487729,1730922140013,873.34,0.0004316,60,"2024-11-06T19:42:20.013",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487730,1730922140048,500.0,0.0004316,60,"2024-11-06T19:42:20.048",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487731,1730922140251,500.0,0.0004316,60,"2024-11-06T19:42:20.251",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487732,1730922140318,873.44940319,0.0004316,60,"2024-11-06T19:42:20.318",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487733,1730922140350,500.0,0.0004316,60,"2024-11-06T19:42:20.350",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487734,1730922140459,508.01736533,0.0004316,60,"2024-11-06T19:42:20.459",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487735,1730922140534,500.0,0.0004316,60,"2024-11-06T19:42:20.534",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487736,1730922140646,500.0,0.0004316,60,"2024-11-06T19:42:20.646",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487737,1730922140682,500.0,0.0004316,60,"2024-11-06T19:42:20.682",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487738,1730922140842,500.0,0.0004316,60,"2024-11-06T19:42:20.842",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487739,1730922140919,500.0,0.0004316,60,"2024-11-06T19:42:20.919",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487740,1730922141013,500.0,0.0004316,60,"2024-11-06T19:42:21.013",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487741,1730922141101,500.0,0.0004316,60,"2024-11-06T19:42:21.101",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487742,1730922141129,500.0,0.0004316,60,"2024-11-06T19:42:21.129",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487743,1730922141173,537.67378123,0.0004316,60,"2024-11-06T19:42:21.173",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487744,1730922141252,3077.34,0.0004316,60,"2024-11-06T19:42:21.252",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487745,1730922141282,1780.21,0.0004316,60,"2024-11-06T19:42:21.282",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487746,1730922141310,500.0,0.0004316,60,"2024-11-06T19:42:21.310",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487747,1730922141338,887.76,0.0004316,60,"2024-11-06T19:42:21.338",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487748,1730922141366,500.0,0.0004316,60,"2024-11-06T19:42:21.366",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487749,1730922141521,1780.21,0.0004316,60,"2024-11-06T19:42:21.521",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487750,1730922141549,500.0,0.0004316,60,"2024-11-06T19:42:21.549",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487751,1730922141578,887.76,0.0004316,60,"2024-11-06T19:42:21.578",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487752,1730922141637,500.0,0.0004316,60,"2024-11-06T19:42:21.637",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487753,1730922141844,500.0,0.0004316,60,"2024-11-06T19:42:21.844",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487754,1730922141915,1780.21,0.0004316,60,"2024-11-06T19:42:21.915",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487755,1730922142403,500.0,0.0004316,60,"2024-11-06T19:42:22.403",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487756,1730922142432,887.76,0.0004316,60,"2024-11-06T19:42:22.432",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487757,1730922142463,500.0,0.0004316,60,"2024-11-06T19:42:22.463",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487758,1730922142491,3196.2,0.0004316,60,"2024-11-06T19:42:22.491",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487759,1730922142523,3077.34,0.0004316,60,"2024-11-06T19:42:22.523",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487760,1730922142557,500.0,0.0004316,60,"2024-11-06T19:42:22.557",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487761,1730922142586,500.0,0.0004316,60,"2024-11-06T19:42:22.586",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487762,1730922142622,1780.21,0.0004316,60,"2024-11-06T19:42:22.622",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487763,1730922142651,500.0,0.0004316,60,"2024-11-06T19:42:22.651",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487764,1730922142686,500.0,0.0004316,60,"2024-11-06T19:42:22.686",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487765,1730922142715,887.76,0.0004316,60,"2024-11-06T19:42:22.715",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487766,1730922142747,500.0,0.0004316,60,"2024-11-06T19:42:22.747",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487767,1730922142774,500.0,0.0004316,60,"2024-11-06T19:42:22.774",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487768,1730922142807,3196.2,0.0004316,60,"2024-11-06T19:42:22.807",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487769,1730922142850,1780.21,0.0004316,60,"2024-11-06T19:42:22.850",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487770,1730922142881,500.0,0.0004316,60,"2024-11-06T19:42:22.881",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487771,1730922142908,500.0,0.0004316,60,"2024-11-06T19:42:22.908",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487772,1730922142941,887.76,0.0004316,60,"2024-11-06T19:42:22.941",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487773,1730922142974,500.0,0.0004316,60,"2024-11-06T19:42:22.974",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487774,1730922143009,504.9673141,0.0004316,60,"2024-11-06T19:42:23.009",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487775,1730922143041,3196.2,0.0004316,60,"2024-11-06T19:42:23.041",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487776,1730922143087,1780.21,0.0004316,60,"2024-11-06T19:42:23.087",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487777,1730922143125,500.0,0.0004316,60,"2024-11-06T19:42:23.125",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487778,1730922143162,500.0,0.0004316,60,"2024-11-06T19:42:23.162",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487779,1730922143194,887.76,0.0004316,60,"2024-11-06T19:42:23.194",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487780,1730922143308,500.0,0.0004316,60,"2024-11-06T19:42:23.308",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487781,1730922143358,500.0,0.0004316,60,"2024-11-06T19:42:23.358",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487782,1730922143388,3196.2,0.0004316,60,"2024-11-06T19:42:23.388",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487783,1730922143446,1780.21,0.0004316,60,"2024-11-06T19:42:23.446",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487784,1730922143538,500.0,0.0004316,60,"2024-11-06T19:42:23.538",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487785,1730922143570,500.0,0.0004316,60,"2024-11-06T19:42:23.570",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487786,1730922143617,887.76,0.0004316,60,"2024-11-06T19:42:23.617",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487787,1730922143661,3196.2,0.0004316,60,"2024-11-06T19:42:23.661",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487788,1730922143697,1780.21,0.0004316,60,"2024-11-06T19:42:23.697",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487789,1730922143729,500.0,0.0004316,60,"2024-11-06T19:42:23.729",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487790,1730922143760,500.0,0.0004316,60,"2024-11-06T19:42:23.760",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487791,1730922143791,500.0,0.0004316,60,"2024-11-06T19:42:23.791",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487792,1730922143823,887.76,0.0004316,60,"2024-11-06T19:42:23.823",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487793,1730922143859,500.0,0.0004316,60,"2024-11-06T19:42:23.859",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487794,1730922143901,3196.2,0.0004316,60,"2024-11-06T19:42:23.901",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487795,1730922143933,1780.21,0.0004316,60,"2024-11-06T19:42:23.933",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487796,1730922143961,500.0,0.0004316,60,"2024-11-06T19:42:23.961",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487797,1730922144000,500.0,0.0004316,60,"2024-11-06T19:42:24.000",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487798,1730922144034,500.0,0.0004316,60,"2024-11-06T19:42:24.034",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487799,1730922144071,500.0,0.0004316,60,"2024-11-06T19:42:24.071",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487800,1730922144103,887.76,0.0004316,60,"2024-11-06T19:42:24.103",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487801,1730922144144,3196.2,0.0004316,60,"2024-11-06T19:42:24.144",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487802,1730922144172,500.0,0.0004316,60,"2024-11-06T19:42:24.172",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487803,1730922144206,1780.21,0.0004316,60,"2024-11-06T19:42:24.206",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487804,1730922144234,500.0,0.0004316,60,"2024-11-06T19:42:24.234",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487805,1730922144283,887.76,0.0004316,60,"2024-11-06T19:42:24.283",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487806,1730922144311,500.0,0.0004316,60,"2024-11-06T19:42:24.311",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487807,1730922144339,3196.2,0.0004316,60,"2024-11-06T19:42:24.339",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487808,1730922144367,500.0,0.0004316,60,"2024-11-06T19:42:24.367",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487809,1730922144394,500.0,0.0004316,60,"2024-11-06T19:42:24.394",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487810,1730922144670,539.05914741,0.0004316,60,"2024-11-06T19:42:24.670",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487811,1730922144699,887.76,0.0004316,60,"2024-11-06T19:42:24.699",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487812,1730922144727,1780.21,0.0004316,60,"2024-11-06T19:42:24.727",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487813,1730922144759,3196.2,0.0004316,60,"2024-11-06T19:42:24.759",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487814,1730922144786,500.0,0.0004316,60,"2024-11-06T19:42:24.786",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487815,1730922144814,500.0,0.0004316,60,"2024-11-06T19:42:24.814",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487816,1730922144845,500.0,0.0004316,60,"2024-11-06T19:42:24.845",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487817,1730922144873,1780.21,0.0004316,60,"2024-11-06T19:42:24.873",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487818,1730922144902,887.76,0.0004316,60,"2024-11-06T19:42:24.902",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487819,1730922144930,3196.2,0.0004316,60,"2024-11-06T19:42:24.930",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487820,1730922144965,500.0,0.0004316,60,"2024-11-06T19:42:24.965",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487821,1730922144993,500.0,0.0004316,60,"2024-11-06T19:42:24.993",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487822,1730922145021,1780.21,0.0004316,60,"2024-11-06T19:42:25.021",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487823,1730922145052,887.76,0.0004316,60,"2024-11-06T19:42:25.052",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487824,1730922145090,3196.2,0.0004316,60,"2024-11-06T19:42:25.090",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487825,1730922145121,500.0,0.0004316,60,"2024-11-06T19:42:25.121",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487826,1730922145166,500.0,0.0004316,60,"2024-11-06T19:42:25.166",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487827,1730922145200,1780.21,0.0004316,60,"2024-11-06T19:42:25.200",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487828,1730922145234,3196.2,0.0004316,60,"2024-11-06T19:42:25.234",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487829,1730922145265,887.76,0.0004316,60,"2024-11-06T19:42:25.265",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487830,1730922145296,500.0,0.0004316,60,"2024-11-06T19:42:25.296",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487831,1730922145336,500.0,0.0004316,60,"2024-11-06T19:42:25.336",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487832,1730922145365,500.0,0.0004316,60,"2024-11-06T19:42:25.365",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487833,1730922145401,1780.21,0.0004316,60,"2024-11-06T19:42:25.401",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487834,1730922145431,887.76,0.0004316,60,"2024-11-06T19:42:25.431",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487835,1730922145461,3196.2,0.0004316,60,"2024-11-06T19:42:25.461",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487836,1730922145491,500.0,0.0004316,60,"2024-11-06T19:42:25.491",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487837,1730922145549,500.0,0.0004316,60,"2024-11-06T19:42:25.549",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487838,1730922145588,1780.21,0.0004316,60,"2024-11-06T19:42:25.588",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487839,1730922145622,887.76,0.0004316,60,"2024-11-06T19:42:25.622",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487840,1730922145655,3196.2,0.0004316,60,"2024-11-06T19:42:25.655",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487841,1730922145699,475.72725347,0.0004316,60,"2024-11-06T19:42:25.699",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487842,1730922145733,202.95,0.0004316,60,"2024-11-06T19:42:25.733",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487843,1730922145764,500.0,0.0004316,60,"2024-11-06T19:42:25.764",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487844,1730922145816,3196.2,0.0004316,60,"2024-11-06T19:42:25.816",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487845,1730922145846,887.76,0.0004316,60,"2024-11-06T19:42:25.846",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487846,1730922145875,1780.21,0.0004316,60,"2024-11-06T19:42:25.875",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487847,1730922145904,500.0,0.0004316,60,"2024-11-06T19:42:25.904",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487848,1730922146046,500.0,0.0004316,60,"2024-11-06T19:42:26.046",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487849,1730922146090,887.76,0.0004316,60,"2024-11-06T19:42:26.090",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487850,1730922146119,3196.2,0.0004316,60,"2024-11-06T19:42:26.119",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487851,1730922146153,1780.21,0.0004316,60,"2024-11-06T19:42:26.153",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487852,1730922146252,500.0,0.0004316,60,"2024-11-06T19:42:26.252",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487853,1730922146287,503.21844013,0.0004316,60,"2024-11-06T19:42:26.287",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487854,1730922146331,500.0,0.0004316,60,"2024-11-06T19:42:26.331",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487855,1730922146376,1780.21,0.0004316,60,"2024-11-06T19:42:26.376",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487856,1730922146406,3196.2,0.0004316,60,"2024-11-06T19:42:26.406",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487857,1730922146436,887.76,0.0004316,60,"2024-11-06T19:42:26.436",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487858,1730922146465,500.0,0.0004316,60,"2024-11-06T19:42:26.465",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487859,1730922146571,500.0,0.0004316,60,"2024-11-06T19:42:26.571",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487860,1730922146641,1780.21,0.0004316,60,"2024-11-06T19:42:26.641",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487861,1730922146674,887.76,0.0004316,60,"2024-11-06T19:42:26.674",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487862,1730922146711,500.0,0.0004316,60,"2024-11-06T19:42:26.711",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487863,1730922146742,500.0,0.0004316,60,"2024-11-06T19:42:26.742",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487864,1730922146775,3196.2,0.0004316,60,"2024-11-06T19:42:26.775",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487865,1730922146870,625.35340523,0.0004316,60,"2024-11-06T19:42:26.870",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487866,1730922146909,1780.21,0.0004316,60,"2024-11-06T19:42:26.909",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487867,1730922146940,644.37911332,0.0004316,60,"2024-11-06T19:42:26.940",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487868,1730922146971,887.76,0.0004316,60,"2024-11-06T19:42:26.971",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487869,1730922147000,500.0,0.0004316,60,"2024-11-06T19:42:27.000",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487870,1730922147029,500.0,0.0004316,60,"2024-11-06T19:42:27.029",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487871,1730922147058,3196.2,0.0004316,60,"2024-11-06T19:42:27.058",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487872,1730922147177,1780.21,0.0004316,60,"2024-11-06T19:42:27.177",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487873,1730922147215,500.0,0.0004316,60,"2024-11-06T19:42:27.215",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487874,1730922147246,500.0,0.0004316,60,"2024-11-06T19:42:27.246",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487875,1730922147286,3196.2,0.0004316,60,"2024-11-06T19:42:27.286",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487876,1730922147326,500.0,0.0004316,60,"2024-11-06T19:42:27.326",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487877,1730922147434,1780.21,0.0004316,60,"2024-11-06T19:42:27.434",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487878,1730922147476,500.0,0.0004316,60,"2024-11-06T19:42:27.476",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487879,1730922147507,500.0,0.0004316,60,"2024-11-06T19:42:27.507",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487880,1730922147537,887.76,0.0004316,60,"2024-11-06T19:42:27.537",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487881,1730922147571,500.0,0.0004316,60,"2024-11-06T19:42:27.571",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487882,1730922147601,3196.2,0.0004316,60,"2024-11-06T19:42:27.601",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487883,1730922147711,1780.37293868,0.0004316,60,"2024-11-06T19:42:27.711",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487884,1730922147740,500.0,0.0004316,60,"2024-11-06T19:42:27.740",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487885,1730922147769,500.0,0.0004316,60,"2024-11-06T19:42:27.769",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487886,1730922147802,3077.34,0.0004316,60,"2024-11-06T19:42:27.802",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487887,1730922147833,500.0,0.0004316,60,"2024-11-06T19:42:27.833",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487888,1730922147861,3196.2,0.0004316,60,"2024-11-06T19:42:27.861",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487889,1730922147889,500.0,0.0004316,60,"2024-11-06T19:42:27.889",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487890,1730922147923,887.76,0.0004316,60,"2024-11-06T19:42:27.923",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487891,1730922148017,500.0,0.0004316,60,"2024-11-06T19:42:28.017",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487892,1730922148050,599.99,0.0004316,60,"2024-11-06T19:42:28.050",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487893,1730922148080,3196.2,0.0004316,60,"2024-11-06T19:42:28.080",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487894,1730922148327,3077.34,0.0004316,60,"2024-11-06T19:42:28.327",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487895,1730922148356,500.0,0.0004316,60,"2024-11-06T19:42:28.356",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487896,1730922148386,887.90933893,0.0004316,60,"2024-11-06T19:42:28.386",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487897,1730922148429,500.0,0.0004316,60,"2024-11-06T19:42:28.429",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487898,1730922148474,500.0,0.0004316,60,"2024-11-06T19:42:28.474",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487899,1730922148506,3077.34,0.0004316,60,"2024-11-06T19:42:28.506",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487900,1730922148535,3196.21818395,0.0004316,60,"2024-11-06T19:42:28.535",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487901,1730922148571,500.0,0.0004316,60,"2024-11-06T19:42:28.571",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487902,1730922148605,500.0,0.0004316,60,"2024-11-06T19:42:28.605",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487903,1730922148634,500.0,0.0004316,60,"2024-11-06T19:42:28.634",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487904,1730922148663,500.0,0.0004316,60,"2024-11-06T19:42:28.663",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487905,1730922148695,3077.34,0.0004316,60,"2024-11-06T19:42:28.695",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487906,1730922148766,500.0,0.0004316,60,"2024-11-06T19:42:28.766",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487907,1730922148800,500.0,0.0004316,60,"2024-11-06T19:42:28.800",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487908,1730922148832,500.0,0.0004316,60,"2024-11-06T19:42:28.832",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487909,1730922148860,500.0,0.0004316,60,"2024-11-06T19:42:28.860",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487910,1730922148898,500.0,0.0004316,60,"2024-11-06T19:42:28.898",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487911,1730922148928,500.0,0.0004316,60,"2024-11-06T19:42:28.928",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487912,1730922148959,3077.34,0.0004316,60,"2024-11-06T19:42:28.959",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487913,1730922148989,500.0,0.0004316,60,"2024-11-06T19:42:28.989",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487914,1730922149019,500.0,0.0004316,60,"2024-11-06T19:42:29.019",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487915,1730922149052,500.0,0.0004316,60,"2024-11-06T19:42:29.052",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487916,1730922149086,500.0,0.0004316,60,"2024-11-06T19:42:29.086",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487917,1730922149115,500.0,0.0004316,60,"2024-11-06T19:42:29.115",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487918,1730922149149,500.0,0.0004316,60,"2024-11-06T19:42:29.149",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487919,1730922149178,500.0,0.0004316,60,"2024-11-06T19:42:29.178",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487920,1730922149218,3077.34,0.0004316,60,"2024-11-06T19:42:29.218",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487921,1730922149248,500.0,0.0004316,60,"2024-11-06T19:42:29.248",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487922,1730922149280,354.16761344,0.0004316,60,"2024-11-06T19:42:29.280",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487923,1730922149318,500.0,0.0004316,60,"2024-11-06T19:42:29.318",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487924,1730922149348,500.0,0.0004316,60,"2024-11-06T19:42:29.348",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487925,1730922149413,500.0,0.0004316,60,"2024-11-06T19:42:29.413",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487926,1730922149442,500.0,0.0004316,60,"2024-11-06T19:42:29.442",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487927,1730922149472,629.2765002,0.0004316,60,"2024-11-06T19:42:29.472",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487928,1730922149502,500.0,0.0004316,60,"2024-11-06T19:42:29.502",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487929,1730922149536,500.0,0.0004316,60,"2024-11-06T19:42:29.536",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487930,1730922149570,3077.34,0.0004316,60,"2024-11-06T19:42:29.570",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487931,1730922149599,500.0,0.0004316,60,"2024-11-06T19:42:29.599",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487932,1730922149628,500.0,0.0004316,60,"2024-11-06T19:42:29.628",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487933,1730922149720,500.0,0.0004316,60,"2024-11-06T19:42:29.720",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487934,1730922149752,500.0,0.0004316,60,"2024-11-06T19:42:29.752",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487935,1730922149804,3077.34,0.0004316,60,"2024-11-06T19:42:29.804",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487936,1730922149841,500.0,0.0004316,60,"2024-11-06T19:42:29.841",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487937,1730922149874,478.98162049,0.0004316,60,"2024-11-06T19:42:29.874",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487938,1730922149914,500.0,0.0004316,60,"2024-11-06T19:42:29.914",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487939,1730922149976,500.0,0.0004316,60,"2024-11-06T19:42:29.976",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487940,1730922150009,500.0,0.0004316,60,"2024-11-06T19:42:30.009",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487941,1730922150056,500.0,0.0004316,60,"2024-11-06T19:42:30.056",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487942,1730922150089,431.11120892,0.0004316,60,"2024-11-06T19:42:30.089",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487943,1730922150123,3077.34,0.0004316,60,"2024-11-06T19:42:30.123",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487944,1730922150157,500.0,0.0004316,60,"2024-11-06T19:42:30.157",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487945,1730922150270,500.0,0.0004316,60,"2024-11-06T19:42:30.270",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487946,1730922150380,500.0,0.0004316,60,"2024-11-06T19:42:30.380",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487947,1730922150411,500.0,0.0004316,60,"2024-11-06T19:42:30.411",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487948,1730922150449,3077.34,0.0004316,60,"2024-11-06T19:42:30.449",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487949,1730922150610,2064.14,0.0004316,60,"2024-11-06T19:42:30.610",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487950,1730922150653,500.0,0.0004316,60,"2024-11-06T19:42:30.653",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487951,1730922150682,500.0,0.0004316,60,"2024-11-06T19:42:30.682",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487952,1730922150733,3077.34,0.0004316,60,"2024-11-06T19:42:30.733",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487953,1730922150886,2064.14,0.0004316,60,"2024-11-06T19:42:30.886",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487954,1730922150929,500.0,0.0004316,60,"2024-11-06T19:42:30.929",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487955,1730922150958,341.29739591,0.0004316,60,"2024-11-06T19:42:30.958",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487956,1730922150987,500.0,0.0004316,60,"2024-11-06T19:42:30.987",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487957,1730922151015,500.0,0.0004316,60,"2024-11-06T19:42:31.015",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487958,1730922151045,3077.34,0.0004316,60,"2024-11-06T19:42:31.045",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487959,1730922151213,500.0,0.0004316,60,"2024-11-06T19:42:31.213",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487960,1730922151243,500.0,0.0004316,60,"2024-11-06T19:42:31.243",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487961,1730922151276,332.84020517,0.0004316,60,"2024-11-06T19:42:31.276",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487962,1730922151309,3077.34,0.0004316,60,"2024-11-06T19:42:31.309",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487963,1730922151338,2064.14,0.0004316,60,"2024-11-06T19:42:31.338",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487964,1730922151492,500.0,0.0004316,60,"2024-11-06T19:42:31.492",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487965,1730922151523,500.0,0.0004316,60,"2024-11-06T19:42:31.523",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487966,1730922151554,2064.14,0.0004316,60,"2024-11-06T19:42:31.554",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487967,1730922151606,3077.34,0.0004316,60,"2024-11-06T19:42:31.606",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487968,1730922151763,500.0,0.0004316,60,"2024-11-06T19:42:31.763",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487969,1730922151791,500.0,0.0004316,60,"2024-11-06T19:42:31.791",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487970,1730922151829,2064.14,0.0004316,60,"2024-11-06T19:42:31.829",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487971,1730922151883,3077.34,0.0004316,60,"2024-11-06T19:42:31.883",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487972,1730922152025,500.0,0.0004316,60,"2024-11-06T19:42:32.025",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487973,1730922152071,500.0,0.0004316,60,"2024-11-06T19:42:32.071",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487974,1730922152103,500.0,0.0004316,60,"2024-11-06T19:42:32.103",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487975,1730922152131,2064.14,0.0004316,60,"2024-11-06T19:42:32.131",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487976,1730922152367,500.0,0.0004316,60,"2024-11-06T19:42:32.367",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487977,1730922152404,3077.34,0.0004316,60,"2024-11-06T19:42:32.404",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487978,1730922152891,500.0,0.0004316,60,"2024-11-06T19:42:32.891",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487979,1730922152922,639.28465985,0.0004316,60,"2024-11-06T19:42:32.922",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487980,1730922152957,500.0,0.0004316,60,"2024-11-06T19:42:32.957",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487981,1730922152989,2064.14,0.0004316,60,"2024-11-06T19:42:32.989",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487982,1730922153019,354.6596953,0.0004316,60,"2024-11-06T19:42:33.019",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487983,1730922153047,467.66083929,0.0004316,60,"2024-11-06T19:42:33.047",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487984,1730922153081,3077.34,0.0004316,60,"2024-11-06T19:42:33.081",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487985,1730922153115,500.0,0.0004316,60,"2024-11-06T19:42:33.115",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487986,1730922153144,956.97,0.0004316,60,"2024-11-06T19:42:33.144",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487987,1730922153188,2064.14,0.0004316,60,"2024-11-06T19:42:33.188",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487988,1730922153228,3077.34,0.0004316,60,"2024-11-06T19:42:33.228",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487989,1730922153282,500.0,0.0004316,60,"2024-11-06T19:42:33.282",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487990,1730922153342,500.0,0.0004316,60,"2024-11-06T19:42:33.342",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487991,1730922153400,500.0,0.0004316,60,"2024-11-06T19:42:33.400",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487992,1730922153468,956.97,0.0004316,60,"2024-11-06T19:42:33.468",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487993,1730922153518,2064.14,0.0004316,60,"2024-11-06T19:42:33.518",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487994,1730922153554,3077.34,0.0004316,60,"2024-11-06T19:42:33.554",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487995,1730922153589,500.0,0.0004316,60,"2024-11-06T19:42:33.589",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487996,1730922153622,500.0,0.0004316,60,"2024-11-06T19:42:33.622",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487997,1730922153658,500.0,0.0004316,60,"2024-11-06T19:42:33.658",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487998,1730922153696,956.97,0.0004316,60,"2024-11-06T19:42:33.696",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341487999,1730922153737,500.0,0.0004316,60,"2024-11-06T19:42:33.737",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488000,1730922153769,500.0,0.0004316,60,"2024-11-06T19:42:33.769",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488001,1730922153803,500.0,0.0004316,60,"2024-11-06T19:42:33.803",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488002,1730922153837,500.0,0.0004316,60,"2024-11-06T19:42:33.837",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488003,1730922153869,2064.14,0.0004316,60,"2024-11-06T19:42:33.869",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488004,1730922153900,956.97,0.0004316,60,"2024-11-06T19:42:33.900",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488005,1730922153935,3077.34,0.0004316,60,"2024-11-06T19:42:33.935",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488006,1730922153972,500.0,0.0004316,60,"2024-11-06T19:42:33.972",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488007,1730922154005,500.0,0.0004316,60,"2024-11-06T19:42:34.005",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488008,1730922154037,500.0,0.0004316,60,"2024-11-06T19:42:34.037",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488009,1730922154068,2064.14,0.0004316,60,"2024-11-06T19:42:34.068",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488010,1730922154100,956.97,0.0004316,60,"2024-11-06T19:42:34.100",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488011,1730922154136,3077.34,0.0004316,60,"2024-11-06T19:42:34.136",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488012,1730922154168,595.04,0.0004316,60,"2024-11-06T19:42:34.168",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488013,1730922154209,500.0,0.0004316,60,"2024-11-06T19:42:34.209",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488014,1730922154242,500.0,0.0004316,60,"2024-11-06T19:42:34.242",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488015,1730922154273,500.0,0.0004316,60,"2024-11-06T19:42:34.273",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488016,1730922154304,2064.14,0.0004316,60,"2024-11-06T19:42:34.304",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488017,1730922154338,956.97,0.0004316,60,"2024-11-06T19:42:34.338",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488018,1730922154372,3077.40242073,0.0004316,60,"2024-11-06T19:42:34.372",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488019,1730922154495,595.04,0.0004316,60,"2024-11-06T19:42:34.495",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488020,1730922154525,637.36524143,0.0004316,60,"2024-11-06T19:42:34.525",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488021,1730922154554,500.0,0.0004316,60,"2024-11-06T19:42:34.554",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488022,1730922154587,2064.14,0.0004316,60,"2024-11-06T19:42:34.587",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488023,1730922154616,464.93687478,0.0004316,60,"2024-11-06T19:42:34.616",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488024,1730922154655,595.04,0.0004316,60,"2024-11-06T19:42:34.655",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488025,1730922154684,956.97,0.0004316,60,"2024-11-06T19:42:34.684",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488026,1730922154786,500.0,0.0004316,60,"2024-11-06T19:42:34.786",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488027,1730922154831,500.0,0.0004316,60,"2024-11-06T19:42:34.831",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488028,1730922154860,500.0,0.0004316,60,"2024-11-06T19:42:34.860",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488029,1730922154897,956.97,0.0004316,60,"2024-11-06T19:42:34.897",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488030,1730922154926,500.0,0.0004316,60,"2024-11-06T19:42:34.926",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488031,1730922154990,398.56218088,0.0004316,60,"2024-11-06T19:42:34.990",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488032,1730922155249,2064.14,0.0004316,60,"2024-11-06T19:42:35.249",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488033,1730922155281,956.97,0.0004316,60,"2024-11-06T19:42:35.281",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488034,1730922155311,500.0,0.0004316,60,"2024-11-06T19:42:35.311",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488035,1730922155346,595.04,0.0004316,60,"2024-11-06T19:42:35.346",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488036,1730922155379,500.0,0.0004316,60,"2024-11-06T19:42:35.379",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488037,1730922155417,2064.14,0.0004316,60,"2024-11-06T19:42:35.417",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488038,1730922155446,956.97,0.0004316,60,"2024-11-06T19:42:35.446",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488039,1730922155475,500.0,0.0004316,60,"2024-11-06T19:42:35.475",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488040,1730922155506,595.04,0.0004316,60,"2024-11-06T19:42:35.506",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488041,1730922155535,500.0,0.0004316,60,"2024-11-06T19:42:35.535",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488042,1730922155565,500.0,0.0004316,60,"2024-11-06T19:42:35.565",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488043,1730922155598,2064.14,0.0004316,60,"2024-11-06T19:42:35.598",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488044,1730922155627,500.0,0.0004316,60,"2024-11-06T19:42:35.627",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488045,1730922155656,956.97,0.0004316,60,"2024-11-06T19:42:35.656",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488046,1730922155688,595.04,0.0004316,60,"2024-11-06T19:42:35.688",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488047,1730922155804,500.0,0.0004316,60,"2024-11-06T19:42:35.804",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488048,1730922155835,500.0,0.0004316,60,"2024-11-06T19:42:35.835",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488049,1730922155864,2064.14,0.0004316,60,"2024-11-06T19:42:35.864",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488050,1730922155955,956.97,0.0004316,60,"2024-11-06T19:42:35.955",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488051,1730922155986,500.0,0.0004316,60,"2024-11-06T19:42:35.986",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488052,1730922156024,595.04,0.0004316,60,"2024-11-06T19:42:36.024",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488053,1730922156093,500.0,0.0004316,60,"2024-11-06T19:42:36.093",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488054,1730922156125,2064.14,0.0004316,60,"2024-11-06T19:42:36.125",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488055,1730922156158,500.0,0.0004316,60,"2024-11-06T19:42:36.158",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488056,1730922156210,956.97,0.0004316,60,"2024-11-06T19:42:36.210",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488057,1730922156255,595.04,0.0004316,60,"2024-11-06T19:42:36.255",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488058,1730922156289,500.0,0.0004316,60,"2024-11-06T19:42:36.289",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488059,1730922156323,500.0,0.0004316,60,"2024-11-06T19:42:36.323",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488060,1730922156359,500.0,0.0004316,60,"2024-11-06T19:42:36.359",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488061,1730922156394,487.48001759,0.0004316,60,"2024-11-06T19:42:36.394",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488062,1730922156431,2064.14,0.0004316,60,"2024-11-06T19:42:36.431",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488063,1730922156463,500.0,0.0004316,60,"2024-11-06T19:42:36.463",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488064,1730922156494,595.04,0.0004316,60,"2024-11-06T19:42:36.494",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488065,1730922156522,500.0,0.0004316,60,"2024-11-06T19:42:36.522",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488066,1730922156553,500.0,0.0004316,60,"2024-11-06T19:42:36.553",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488067,1730922156629,2064.14,0.0004316,60,"2024-11-06T19:42:36.629",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488068,1730922156659,595.04,0.0004316,60,"2024-11-06T19:42:36.659",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488069,1730922156691,500.0,0.0004316,60,"2024-11-06T19:42:36.691",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488070,1730922156722,500.0,0.0004316,60,"2024-11-06T19:42:36.722",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488071,1730922156755,500.0,0.0004316,60,"2024-11-06T19:42:36.755",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488072,1730922156905,595.04,0.0004316,60,"2024-11-06T19:42:36.905",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488073,1730922156934,500.0,0.0004316,60,"2024-11-06T19:42:36.934",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488074,1730922156992,2064.14,0.0004316,60,"2024-11-06T19:42:36.992",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488075,1730922157042,500.0,0.0004316,60,"2024-11-06T19:42:37.042",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488076,1730922157374,500.0,0.0004316,60,"2024-11-06T19:42:37.374",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488077,1730922157404,500.0,0.0004316,60,"2024-11-06T19:42:37.404",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488078,1730922157434,500.0,0.0004316,60,"2024-11-06T19:42:37.434",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488079,1730922157464,2064.14,0.0004316,60,"2024-11-06T19:42:37.464",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488080,1730922157495,500.0,0.0004316,60,"2024-11-06T19:42:37.495",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488081,1730922157526,595.04,0.0004316,60,"2024-11-06T19:42:37.526",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488082,1730922157633,500.0,0.0004316,60,"2024-11-06T19:42:37.633",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488083,1730922157663,500.0,0.0004316,60,"2024-11-06T19:42:37.663",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488084,1730922157692,2064.14,0.0004316,60,"2024-11-06T19:42:37.692",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488085,1730922157721,500.0,0.0004316,60,"2024-11-06T19:42:37.721",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488086,1730922157751,500.0,0.0004316,60,"2024-11-06T19:42:37.751",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488087,1730922157781,595.04,0.0004316,60,"2024-11-06T19:42:37.781",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488088,1730922157899,500.0,0.0004316,60,"2024-11-06T19:42:37.899",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488089,1730922157927,500.0,0.0004316,60,"2024-11-06T19:42:37.927",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488090,1730922157956,500.0,0.0004316,60,"2024-11-06T19:42:37.956",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488091,1730922157986,500.0,0.0004316,60,"2024-11-06T19:42:37.986",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488092,1730922158016,2064.26114874,0.0004316,60,"2024-11-06T19:42:38.016",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488093,1730922158045,595.04,0.0004316,60,"2024-11-06T19:42:38.045",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488094,1730922158170,500.0,0.0004316,60,"2024-11-06T19:42:38.170",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488095,1730922158220,500.0,0.0004316,60,"2024-11-06T19:42:38.220",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488096,1730922158254,500.0,0.0004316,60,"2024-11-06T19:42:38.254",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488097,1730922158316,595.04,0.0004316,60,"2024-11-06T19:42:38.316",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488098,1730922158461,500.0,0.0004316,60,"2024-11-06T19:42:38.461",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488099,1730922158492,965.61,0.0004316,60,"2024-11-06T19:42:38.492",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488100,1730922158523,500.0,0.0004316,60,"2024-11-06T19:42:38.523",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488101,1730922158553,243.97,0.0004316,60,"2024-11-06T19:42:38.553",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488102,1730922158589,595.04,0.0004316,60,"2024-11-06T19:42:38.589",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488103,1730922158716,500.0,0.0004316,60,"2024-11-06T19:42:38.716",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488104,1730922158746,965.61,0.0004316,60,"2024-11-06T19:42:38.746",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488105,1730922158795,500.0,0.0004316,60,"2024-11-06T19:42:38.795",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488106,1730922158870,500.0,0.0004316,60,"2024-11-06T19:42:38.870",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488107,1730922159005,965.61,0.0004316,60,"2024-11-06T19:42:39.005",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488108,1730922159036,595.04,0.0004316,60,"2024-11-06T19:42:39.036",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488109,1730922159069,500.0,0.0004316,60,"2024-11-06T19:42:39.069",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488110,1730922159100,500.0,0.0004316,60,"2024-11-06T19:42:39.100",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488111,1730922159167,500.0,0.0004316,60,"2024-11-06T19:42:39.167",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488112,1730922159276,965.61,0.0004316,60,"2024-11-06T19:42:39.276",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488113,1730922159321,595.04,0.0004316,60,"2024-11-06T19:42:39.321",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488114,1730922159638,500.0,0.0004316,60,"2024-11-06T19:42:39.638",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488115,1730922159668,500.0,0.0004316,60,"2024-11-06T19:42:39.668",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488116,1730922159698,500.0,0.0004316,60,"2024-11-06T19:42:39.698",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488117,1730922159731,595.04,0.0004316,60,"2024-11-06T19:42:39.731",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488118,1730922159761,965.61,0.0004316,60,"2024-11-06T19:42:39.761",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488119,1730922159795,500.0,0.0004316,60,"2024-11-06T19:42:39.795",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488120,1730922159832,500.0,0.0004316,60,"2024-11-06T19:42:39.832",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488121,1730922159862,500.0,0.0004316,60,"2024-11-06T19:42:39.862",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488122,1730922159893,595.04,0.0004316,60,"2024-11-06T19:42:39.893",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488123,1730922159922,965.61,0.0004316,60,"2024-11-06T19:42:39.922",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488124,1730922159954,5861.72,0.0004316,60,"2024-11-06T19:42:39.954",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488125,1730922159988,500.0,0.0004316,60,"2024-11-06T19:42:39.988",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488126,1730922160022,500.0,0.0004316,60,"2024-11-06T19:42:40.022",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488127,1730922160055,500.0,0.0004316,60,"2024-11-06T19:42:40.055",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488128,1730922160123,965.61,0.0004316,60,"2024-11-06T19:42:40.123",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488129,1730922160191,342.10506695,0.0004316,60,"2024-11-06T19:42:40.191",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488130,1730922160228,5861.72,0.0004316,60,"2024-11-06T19:42:40.228",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488131,1730922160328,500.0,0.0004316,60,"2024-11-06T19:42:40.328",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488132,1730922160368,500.0,0.0004316,60,"2024-11-06T19:42:40.368",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488133,1730922160425,595.04,0.0004316,60,"2024-11-06T19:42:40.425",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488134,1730922160454,956.97,0.0004316,60,"2024-11-06T19:42:40.454",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488135,1730922160483,965.61,0.0004316,60,"2024-11-06T19:42:40.483",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488136,1730922160516,5861.72,0.0004316,60,"2024-11-06T19:42:40.516",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488137,1730922160564,500.0,0.0004316,60,"2024-11-06T19:42:40.564",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488138,1730922160600,448.60968238,0.0004316,60,"2024-11-06T19:42:40.600",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488139,1730922160639,595.04,0.0004316,60,"2024-11-06T19:42:40.639",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488140,1730922160677,965.61,0.0004316,60,"2024-11-06T19:42:40.677",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488141,1730922160752,956.97,0.0004316,60,"2024-11-06T19:42:40.752",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488142,1730922160804,5861.72,0.0004316,60,"2024-11-06T19:42:40.804",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488143,1730922160837,969.47,0.0004316,60,"2024-11-06T19:42:40.837",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488144,1730922160866,500.0,0.0004316,60,"2024-11-06T19:42:40.866",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488145,1730922160901,595.04,0.0004316,60,"2024-11-06T19:42:40.901",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488146,1730922160956,965.61,0.0004316,60,"2024-11-06T19:42:40.956",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488147,1730922161020,956.97,0.0004316,60,"2024-11-06T19:42:41.020",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488148,1730922161103,5861.72,0.0004316,60,"2024-11-06T19:42:41.103",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488149,1730922161135,969.47,0.0004316,60,"2024-11-06T19:42:41.135",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488150,1730922161166,595.08,0.0004316,60,"2024-11-06T19:42:41.166",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488151,1730922161224,965.61,0.0004316,60,"2024-11-06T19:42:41.224",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488152,1730922161389,969.47,0.0004316,60,"2024-11-06T19:42:41.389",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488153,1730922161420,5861.72,0.0004316,60,"2024-11-06T19:42:41.420",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488154,1730922161478,500.0,0.0004316,60,"2024-11-06T19:42:41.478",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488155,1730922161656,969.47,0.0004316,60,"2024-11-06T19:42:41.656",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488156,1730922161694,5861.72,0.0004316,60,"2024-11-06T19:42:41.694",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488157,1730922161728,517.18437093,0.0004316,60,"2024-11-06T19:42:41.728",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488158,1730922161802,965.61,0.0004316,60,"2024-11-06T19:42:41.802",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488159,1730922161904,956.97,0.0004316,60,"2024-11-06T19:42:41.904",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488160,1730922161984,5861.72,0.0004316,60,"2024-11-06T19:42:41.984",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488161,1730922162014,969.47,0.0004316,60,"2024-11-06T19:42:42.014",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488162,1730922162086,965.61,0.0004316,60,"2024-11-06T19:42:42.086",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488163,1730922162260,5861.72,0.0004316,60,"2024-11-06T19:42:42.260",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488164,1730922162300,969.47,0.0004316,60,"2024-11-06T19:42:42.300",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488165,1730922162351,965.61,0.0004316,60,"2024-11-06T19:42:42.351",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488166,1730922162499,956.97,0.0004316,60,"2024-11-06T19:42:42.499",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488167,1730922162568,969.47,0.0004316,60,"2024-11-06T19:42:42.568",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488168,1730922162630,965.61,0.0004316,60,"2024-11-06T19:42:42.630",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488169,1730922162677,5861.72,0.0004316,60,"2024-11-06T19:42:42.677",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488170,1730922162795,956.97,0.0004316,60,"2024-11-06T19:42:42.795",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488171,1730922162854,969.47,0.0004316,60,"2024-11-06T19:42:42.854",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488172,1730922163598,536.7,0.0004316,60,"2024-11-06T19:42:43.598",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488173,1730922163631,956.97,0.0004316,60,"2024-11-06T19:42:43.631",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488174,1730922163661,5861.72,0.0004316,60,"2024-11-06T19:42:43.661",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488175,1730922163690,969.47,0.0004316,60,"2024-11-06T19:42:43.690",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488176,1730922163718,536.7,0.0004316,60,"2024-11-06T19:42:43.718",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488177,1730922163747,895.39,0.0004316,60,"2024-11-06T19:42:43.747",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488178,1730922163779,956.97,0.0004316,60,"2024-11-06T19:42:43.779",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488179,1730922163815,969.47,0.0004316,60,"2024-11-06T19:42:43.815",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488180,1730922163843,536.7,0.0004316,60,"2024-11-06T19:42:43.843",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488181,1730922163871,895.39,0.0004316,60,"2024-11-06T19:42:43.871",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488182,1730922163901,5861.72,0.0004316,60,"2024-11-06T19:42:43.901",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488183,1730922163930,965.61,0.0004316,60,"2024-11-06T19:42:43.930",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488184,1730922163962,956.97,0.0004316,60,"2024-11-06T19:42:43.962",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488185,1730922163995,969.47,0.0004316,60,"2024-11-06T19:42:43.995",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488186,1730922164027,536.7,0.0004316,60,"2024-11-06T19:42:44.027",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488187,1730922164056,5861.72,0.0004316,60,"2024-11-06T19:42:44.056",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488188,1730922164085,895.39,0.0004316,60,"2024-11-06T19:42:44.085",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488189,1730922164163,965.61,0.0004316,60,"2024-11-06T19:42:44.163",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488190,1730922164243,956.97,0.0004316,60,"2024-11-06T19:42:44.243",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488191,1730922164274,969.47,0.0004316,60,"2024-11-06T19:42:44.274",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488192,1730922164309,536.7,0.0004316,60,"2024-11-06T19:42:44.309",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488193,1730922164339,895.39,0.0004316,60,"2024-11-06T19:42:44.339",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488194,1730922164369,5861.72,0.0004316,60,"2024-11-06T19:42:44.369",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488195,1730922164398,965.61,0.0004316,60,"2024-11-06T19:42:44.398",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488196,1730922164427,500.0,0.0004316,60,"2024-11-06T19:42:44.427",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488197,1730922164460,957.15222637,0.0004316,60,"2024-11-06T19:42:44.460",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488198,1730922164498,969.47,0.0004316,60,"2024-11-06T19:42:44.498",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488199,1730922164527,895.39,0.0004316,60,"2024-11-06T19:42:44.527",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488200,1730922164556,536.7,0.0004316,60,"2024-11-06T19:42:44.556",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488201,1730922164589,965.61,0.0004316,60,"2024-11-06T19:42:44.589",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488202,1730922164618,5861.72,0.0004316,60,"2024-11-06T19:42:44.618",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488203,1730922164646,201.2,0.0004316,30,"2024-11-06T19:42:44.646",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488204,1730922164682,969.47,0.0004316,60,"2024-11-06T19:42:44.682",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488205,1730922164710,500.0,0.0004316,60,"2024-11-06T19:42:44.710",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488206,1730922164740,895.39,0.0004316,60,"2024-11-06T19:42:44.740",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488207,1730922164770,965.61,0.0004316,60,"2024-11-06T19:42:44.770",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488208,1730922164801,5861.72,0.0004316,60,"2024-11-06T19:42:44.801",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488209,1730922164830,536.7,0.0004316,60,"2024-11-06T19:42:44.830",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488210,1730922164865,969.47,0.0004316,60,"2024-11-06T19:42:44.865",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488211,1730922164902,895.39,0.0004316,60,"2024-11-06T19:42:44.902",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488212,1730922164934,965.61,0.0004316,60,"2024-11-06T19:42:44.934",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488213,1730922164964,5861.72,0.0004316,60,"2024-11-06T19:42:44.964",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488214,1730922164994,500.0,0.0004316,60,"2024-11-06T19:42:44.994",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488215,1730922165028,536.7,0.0004316,60,"2024-11-06T19:42:45.028",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488216,1730922165096,965.61,0.0004316,60,"2024-11-06T19:42:45.096",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488217,1730922165124,895.39,0.0004316,60,"2024-11-06T19:42:45.124",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488218,1730922165155,5861.72,0.0004316,60,"2024-11-06T19:42:45.155",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488219,1730922165186,969.47,0.0004316,60,"2024-11-06T19:42:45.186",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488220,1730922165216,500.0,0.0004316,60,"2024-11-06T19:42:45.216",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488221,1730922165243,536.7,0.0004316,60,"2024-11-06T19:42:45.243",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488222,1730922165272,201.2,0.0004316,30,"2024-11-06T19:42:45.272",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488223,1730922165360,965.61,0.0004316,60,"2024-11-06T19:42:45.360",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488224,1730922165390,5861.72,0.0004316,60,"2024-11-06T19:42:45.390",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488225,1730922165425,500.0,0.0004316,60,"2024-11-06T19:42:45.425",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488226,1730922165457,969.47,0.0004316,60,"2024-11-06T19:42:45.457",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488227,1730922165486,536.7,0.0004316,60,"2024-11-06T19:42:45.486",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488228,1730922165515,895.39,0.0004316,60,"2024-11-06T19:42:45.515",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488229,1730922165623,965.71804935,0.0004316,60,"2024-11-06T19:42:45.623",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488230,1730922165653,5861.72,0.0004316,60,"2024-11-06T19:42:45.653",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488231,1730922165690,969.47,0.0004316,60,"2024-11-06T19:42:45.690",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488232,1730922165794,895.39,0.0004316,60,"2024-11-06T19:42:45.794",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488233,1730922165832,536.7,0.0004316,60,"2024-11-06T19:42:45.832",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488234,1730922165864,500.0,0.0004316,60,"2024-11-06T19:42:45.864",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488235,1730922165896,5861.72,0.0004316,60,"2024-11-06T19:42:45.896",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488236,1730922166012,895.39,0.0004316,60,"2024-11-06T19:42:46.012",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488237,1730922166043,536.7,0.0004316,60,"2024-11-06T19:42:46.043",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488238,1730922166077,969.47,0.0004316,60,"2024-11-06T19:42:46.077",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488239,1730922166111,500.0,0.0004316,60,"2024-11-06T19:42:46.111",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488240,1730922166140,201.2,0.0004316,30,"2024-11-06T19:42:46.140",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488241,1730922166232,500.0,0.0004316,60,"2024-11-06T19:42:46.232",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488242,1730922166267,500.0,0.0004316,60,"2024-11-06T19:42:46.267",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488243,1730922166299,895.39,0.0004316,60,"2024-11-06T19:42:46.299",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488244,1730922166329,536.7,0.0004316,60,"2024-11-06T19:42:46.329",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488245,1730922166438,969.47,0.0004316,60,"2024-11-06T19:42:46.438",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488246,1730922166482,500.0,0.0004316,60,"2024-11-06T19:42:46.482",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488247,1730922166513,500.0,0.0004316,60,"2024-11-06T19:42:46.513",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488248,1730922166550,5861.72,0.0004316,60,"2024-11-06T19:42:46.550",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488249,1730922166591,500.0,0.0004316,60,"2024-11-06T19:42:46.591",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488250,1730922166621,969.47,0.0004316,60,"2024-11-06T19:42:46.621",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488251,1730922166693,500.0,0.0004316,60,"2024-11-06T19:42:46.693",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488252,1730922166778,500.0,0.0004316,60,"2024-11-06T19:42:46.778",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488253,1730922166852,5861.72,0.0004316,60,"2024-11-06T19:42:46.852",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488254,1730922166925,895.39,0.0004316,60,"2024-11-06T19:42:46.925",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488255,1730922166961,969.47,0.0004316,60,"2024-11-06T19:42:46.961",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488256,1730922166990,741.15,0.0004316,60,"2024-11-06T19:42:46.990",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488257,1730922167018,500.0,0.0004316,60,"2024-11-06T19:42:47.018",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488258,1730922167047,536.7,0.0004316,60,"2024-11-06T19:42:47.047",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488259,1730922167075,536.36009673,0.0004316,60,"2024-11-06T19:42:47.075",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488260,1730922167178,741.15,0.0004316,60,"2024-11-06T19:42:47.178",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488261,1730922167207,895.39,0.0004316,60,"2024-11-06T19:42:47.207",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488262,1730922167238,969.47,0.0004316,60,"2024-11-06T19:42:47.238",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488263,1730922167276,536.7,0.0004316,60,"2024-11-06T19:42:47.276",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488264,1730922167361,1470.19,0.0004316,60,"2024-11-06T19:42:47.361",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488265,1730922167433,5861.73,0.0004316,60,"2024-11-06T19:42:47.433",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488266,1730922167470,895.39,0.0004316,60,"2024-11-06T19:42:47.470",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488267,1730922167501,741.15,0.0004316,60,"2024-11-06T19:42:47.501",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488268,1730922167536,536.7,0.0004316,60,"2024-11-06T19:42:47.536",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488269,1730922167584,500.0,0.0004316,60,"2024-11-06T19:42:47.584",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488270,1730922167632,1470.19,0.0004316,60,"2024-11-06T19:42:47.632",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488271,1730922167735,895.39,0.0004316,60,"2024-11-06T19:42:47.735",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488272,1730922167784,536.7,0.0004316,60,"2024-11-06T19:42:47.784",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488273,1730922167861,969.60696509,0.0004316,60,"2024-11-06T19:42:47.861",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488274,1730922167891,1470.19,0.0004316,60,"2024-11-06T19:42:47.891",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488275,1730922167996,741.15,0.0004316,60,"2024-11-06T19:42:47.996",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488276,1730922168033,895.39,0.0004316,60,"2024-11-06T19:42:48.033",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488277,1730922168067,536.7,0.0004316,60,"2024-11-06T19:42:48.067",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488278,1730922168266,741.15,0.0004316,60,"2024-11-06T19:42:48.266",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488279,1730922168312,895.39,0.0004316,60,"2024-11-06T19:42:48.312",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488280,1730922168349,536.7,0.0004316,60,"2024-11-06T19:42:48.349",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488281,1730922168391,500.0,0.0004316,60,"2024-11-06T19:42:48.391",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488282,1730922168496,1470.19,0.0004316,60,"2024-11-06T19:42:48.496",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488283,1730922168531,895.39,0.0004316,60,"2024-11-06T19:42:48.531",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488284,1730922168566,536.7,0.0004316,60,"2024-11-06T19:42:48.566",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488285,1730922168704,500.0,0.0004316,60,"2024-11-06T19:42:48.704",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488286,1730922168746,741.15,0.0004316,60,"2024-11-06T19:42:48.746",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488287,1730922168782,500.0,0.0004316,60,"2024-11-06T19:42:48.782",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488288,1730922168828,1470.19,0.0004316,60,"2024-11-06T19:42:48.828",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488289,1730922168865,895.39,0.0004316,60,"2024-11-06T19:42:48.865",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488290,1730922168899,536.7,0.0004316,60,"2024-11-06T19:42:48.899",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488291,1730922168937,500.0,0.0004316,60,"2024-11-06T19:42:48.937",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488292,1730922168996,741.15,0.0004316,60,"2024-11-06T19:42:48.996",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488293,1730922169086,500.0,0.0004316,60,"2024-11-06T19:42:49.086",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488294,1730922169149,1470.19,0.0004316,60,"2024-11-06T19:42:49.149",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488295,1730922169183,895.39,0.0004316,60,"2024-11-06T19:42:49.183",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488296,1730922169235,536.7,0.0004316,60,"2024-11-06T19:42:49.235",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488297,1730922169271,500.0,0.0004316,60,"2024-11-06T19:42:49.271",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488298,1730922169308,585.05698585,0.0004316,60,"2024-11-06T19:42:49.308",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488299,1730922169354,500.0,0.0004316,60,"2024-11-06T19:42:49.354",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488300,1730922169406,1470.19,0.0004316,60,"2024-11-06T19:42:49.406",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488301,1730922169448,895.39,0.0004316,60,"2024-11-06T19:42:49.448",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488302,1730922169516,536.7,0.0004316,60,"2024-11-06T19:42:49.516",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488303,1730922169626,500.0,0.0004316,60,"2024-11-06T19:42:49.626",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488304,1730922169669,1470.19,0.0004316,60,"2024-11-06T19:42:49.669",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488305,1730922169708,500.0,0.0004316,60,"2024-11-06T19:42:49.708",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488306,1730922169748,895.39,0.0004316,60,"2024-11-06T19:42:49.748",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488307,1730922169785,832.76,0.0004316,60,"2024-11-06T19:42:49.785",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488308,1730922169827,741.15,0.0004316,60,"2024-11-06T19:42:49.827",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488309,1730922169869,536.79070084,0.0004316,60,"2024-11-06T19:42:49.869",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488310,1730922169910,500.0,0.0004316,60,"2024-11-06T19:42:49.910",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488311,1730922169954,500.0,0.0004316,60,"2024-11-06T19:42:49.954",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488312,1730922169992,1470.19,0.0004316,60,"2024-11-06T19:42:49.992",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488313,1730922170025,500.0,0.0004316,60,"2024-11-06T19:42:50.025",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488314,1730922170802,895.53280662,0.0004316,60,"2024-11-06T19:42:50.802",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488315,1730922170833,832.76,0.0004316,60,"2024-11-06T19:42:50.833",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488316,1730922170862,741.15,0.0004316,60,"2024-11-06T19:42:50.862",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488317,1730922170892,500.0,0.0004316,60,"2024-11-06T19:42:50.892",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488318,1730922170925,500.0,0.0004316,60,"2024-11-06T19:42:50.925",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488319,1730922170966,338.42241224,0.0004316,60,"2024-11-06T19:42:50.966",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488320,1730922170998,1470.19,0.0004316,60,"2024-11-06T19:42:50.998",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488321,1730922171029,500.0,0.0004316,60,"2024-11-06T19:42:51.029",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488322,1730922171061,500.0,0.0004316,60,"2024-11-06T19:42:51.061",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488323,1730922171091,500.0,0.0004316,60,"2024-11-06T19:42:51.091",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488324,1730922171121,500.0,0.0004316,60,"2024-11-06T19:42:51.121",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488325,1730922171152,741.15,0.0004316,60,"2024-11-06T19:42:51.152",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488326,1730922171184,1470.19,0.0004316,60,"2024-11-06T19:42:51.184",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488327,1730922171218,832.76,0.0004316,60,"2024-11-06T19:42:51.218",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488328,1730922171252,500.0,0.0004316,60,"2024-11-06T19:42:51.252",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488329,1730922171286,500.0,0.0004316,60,"2024-11-06T19:42:51.286",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488330,1730922171317,500.0,0.0004316,60,"2024-11-06T19:42:51.317",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488331,1730922171347,505.73812976,0.0004316,60,"2024-11-06T19:42:51.347",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488332,1730922171386,741.15,0.0004316,60,"2024-11-06T19:42:51.386",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488333,1730922171432,1470.19,0.0004316,60,"2024-11-06T19:42:51.432",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488334,1730922171465,832.76,0.0004316,60,"2024-11-06T19:42:51.465",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488335,1730922171497,500.0,0.0004316,60,"2024-11-06T19:42:51.497",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488336,1730922171528,500.0,0.0004316,60,"2024-11-06T19:42:51.528",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488337,1730922171559,500.0,0.0004316,60,"2024-11-06T19:42:51.559",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488338,1730922171593,741.15,0.0004316,60,"2024-11-06T19:42:51.593",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488339,1730922171623,1470.19,0.0004316,60,"2024-11-06T19:42:51.623",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488340,1730922171657,832.76,0.0004316,60,"2024-11-06T19:42:51.657",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488341,1730922171690,500.0,0.0004316,60,"2024-11-06T19:42:51.690",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488342,1730922171719,500.0,0.0004316,60,"2024-11-06T19:42:51.719",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488343,1730922171747,500.0,0.0004316,60,"2024-11-06T19:42:51.747",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488344,1730922171775,741.15,0.0004316,60,"2024-11-06T19:42:51.775",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488345,1730922171812,500.0,0.0004316,60,"2024-11-06T19:42:51.812",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488346,1730922171847,1470.19,0.0004316,60,"2024-11-06T19:42:51.847",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488347,1730922171876,187.39461136,0.0004316,60,"2024-11-06T19:42:51.876",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488348,1730922171905,500.0,0.0004316,60,"2024-11-06T19:42:51.905",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488349,1730922171938,832.76,0.0004316,60,"2024-11-06T19:42:51.938",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488350,1730922171968,500.0,0.0004316,60,"2024-11-06T19:42:51.968",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488351,1730922172006,741.15,0.0004316,60,"2024-11-06T19:42:52.006",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488352,1730922172049,500.0,0.0004316,60,"2024-11-06T19:42:52.049",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488353,1730922172087,1470.19,0.0004316,60,"2024-11-06T19:42:52.087",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488354,1730922172119,832.76,0.0004316,60,"2024-11-06T19:42:52.119",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488355,1730922172151,500.0,0.0004316,60,"2024-11-06T19:42:52.151",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488356,1730922172183,500.0,0.0004316,60,"2024-11-06T19:42:52.183",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488357,1730922172218,500.0,0.0004316,60,"2024-11-06T19:42:52.218",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488358,1730922172258,741.15,0.0004316,60,"2024-11-06T19:42:52.258",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488359,1730922172292,1470.19,0.0004316,60,"2024-11-06T19:42:52.292",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488360,1730922172324,832.76,0.0004316,60,"2024-11-06T19:42:52.324",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488361,1730922172353,500.0,0.0004316,60,"2024-11-06T19:42:52.353",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488362,1730922172384,500.0,0.0004316,60,"2024-11-06T19:42:52.384",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488363,1730922172416,500.0,0.0004316,60,"2024-11-06T19:42:52.416",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488364,1730922172444,500.0,0.0004316,60,"2024-11-06T19:42:52.444",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488365,1730922172474,741.15,0.0004316,60,"2024-11-06T19:42:52.474",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488366,1730922172508,1470.19,0.0004316,60,"2024-11-06T19:42:52.508",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488367,1730922172538,832.76,0.0004316,60,"2024-11-06T19:42:52.538",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488368,1730922172567,500.0,0.0004316,60,"2024-11-06T19:42:52.567",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488369,1730922172605,2335.44,0.0004316,60,"2024-11-06T19:42:52.605",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488370,1730922172771,500.0,0.0004316,60,"2024-11-06T19:42:52.771",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488371,1730922172820,500.0,0.0004316,60,"2024-11-06T19:42:52.820",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488372,1730922172875,741.15,0.0004316,60,"2024-11-06T19:42:52.875",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488373,1730922172924,1470.19,0.0004316,60,"2024-11-06T19:42:52.924",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488374,1730922172974,832.76,0.0004316,60,"2024-11-06T19:42:52.974",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488375,1730922173021,403.35221615,0.0004316,60,"2024-11-06T19:42:53.021",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488376,1730922173069,2335.44,0.0004316,60,"2024-11-06T19:42:53.069",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488377,1730922173117,500.0,0.0004316,60,"2024-11-06T19:42:53.117",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488378,1730922173164,500.0,0.0004316,60,"2024-11-06T19:42:53.164",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488379,1730922173216,741.15,0.0004316,60,"2024-11-06T19:42:53.216",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488380,1730922173266,1470.19,0.0004316,60,"2024-11-06T19:42:53.266",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488381,1730922173321,832.76,0.0004316,60,"2024-11-06T19:42:53.321",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488382,1730922173372,500.0,0.0004316,60,"2024-11-06T19:42:53.372",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488383,1730922173874,2335.44,0.0004316,60,"2024-11-06T19:42:53.874",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488384,1730922173922,500.0,0.0004316,60,"2024-11-06T19:42:53.922",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488385,1730922173973,500.0,0.0004316,60,"2024-11-06T19:42:53.973",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488386,1730922174023,741.15,0.0004316,60,"2024-11-06T19:42:54.023",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488387,1730922174071,1470.19,0.0004316,60,"2024-11-06T19:42:54.071",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488388,1730922174123,832.76,0.0004316,60,"2024-11-06T19:42:54.123",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488389,1730922174172,500.0,0.0004316,60,"2024-11-06T19:42:54.172",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488390,1730922174221,2335.44,0.0004316,60,"2024-11-06T19:42:54.221",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488391,1730922174271,500.0,0.0004316,60,"2024-11-06T19:42:54.271",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488392,1730922174320,500.0,0.0004316,60,"2024-11-06T19:42:54.320",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488393,1730922174369,741.15,0.0004316,60,"2024-11-06T19:42:54.369",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488394,1730922174418,832.76,0.0004316,60,"2024-11-06T19:42:54.418",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488395,1730922174462,500.0,0.0004316,60,"2024-11-06T19:42:54.462",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488396,1730922174510,2335.44,0.0004316,60,"2024-11-06T19:42:54.510",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488397,1730922174557,500.0,0.0004316,60,"2024-11-06T19:42:54.557",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488398,1730922174605,500.0,0.0004316,60,"2024-11-06T19:42:54.605",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488399,1730922174651,741.15,0.0004316,60,"2024-11-06T19:42:54.651",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488400,1730922174697,832.76,0.0004316,60,"2024-11-06T19:42:54.697",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488401,1730922174743,500.0,0.0004316,60,"2024-11-06T19:42:54.743",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488402,1730922174788,1470.19,0.0004316,60,"2024-11-06T19:42:54.788",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488403,1730922174834,500.0,0.0004316,60,"2024-11-06T19:42:54.834",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488404,1730922174940,2335.44,0.0004316,60,"2024-11-06T19:42:54.940",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488405,1730922175054,500.0,0.0004316,60,"2024-11-06T19:42:55.054",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488406,1730922175105,500.0,0.0004316,60,"2024-11-06T19:42:55.105",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488407,1730922175152,741.15,0.0004316,60,"2024-11-06T19:42:55.152",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488408,1730922175200,500.0,0.0004316,60,"2024-11-06T19:42:55.200",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488409,1730922175251,1470.19,0.0004316,60,"2024-11-06T19:42:55.251",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488410,1730922175300,2335.44,0.0004316,60,"2024-11-06T19:42:55.300",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488411,1730922175355,832.76,0.0004316,60,"2024-11-06T19:42:55.355",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488412,1730922175405,500.0,0.0004316,60,"2024-11-06T19:42:55.405",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488413,1730922175452,500.0,0.0004316,60,"2024-11-06T19:42:55.452",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488414,1730922175502,741.15,0.0004316,60,"2024-11-06T19:42:55.502",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488415,1730922175554,500.0,0.0004316,60,"2024-11-06T19:42:55.554",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488416,1730922175613,500.0,0.0004316,60,"2024-11-06T19:42:55.613",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488417,1730922175672,1470.19,0.0004316,60,"2024-11-06T19:42:55.672",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488418,1730922175724,500.0,0.0004316,60,"2024-11-06T19:42:55.724",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488419,1730922175772,2335.44,0.0004316,60,"2024-11-06T19:42:55.772",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488420,1730922175822,832.76,0.0004316,60,"2024-11-06T19:42:55.822",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488421,1730922175870,500.0,0.0004316,60,"2024-11-06T19:42:55.870",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488422,1730922175918,500.0,0.0004316,60,"2024-11-06T19:42:55.918",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488423,1730922175968,741.24517143,0.0004316,60,"2024-11-06T19:42:55.968",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488424,1730922176017,500.0,0.0004316,60,"2024-11-06T19:42:56.017",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488425,1730922176067,1470.40750744,0.0004316,60,"2024-11-06T19:42:56.067",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488426,1730922176116,500.0,0.0004316,60,"2024-11-06T19:42:56.116",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488427,1730922176167,2335.44,0.0004316,60,"2024-11-06T19:42:56.167",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488428,1730922176220,500.0,0.0004316,60,"2024-11-06T19:42:56.220",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488429,1730922176275,832.76,0.0004316,60,"2024-11-06T19:42:56.275",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488430,1730922176332,500.0,0.0004316,60,"2024-11-06T19:42:56.332",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488431,1730922176382,500.0,0.0004316,60,"2024-11-06T19:42:56.382",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488432,1730922176564,500.0,0.0004316,60,"2024-11-06T19:42:56.564",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488433,1730922176616,500.0,0.0004316,60,"2024-11-06T19:42:56.616",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488434,1730922176669,832.76,0.0004316,60,"2024-11-06T19:42:56.669",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488435,1730922176721,500.0,0.0004316,60,"2024-11-06T19:42:56.721",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488436,1730922176772,500.0,0.0004316,60,"2024-11-06T19:42:56.772",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488437,1730922176826,500.0,0.0004316,60,"2024-11-06T19:42:56.826",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488438,1730922176879,2335.44,0.0004316,60,"2024-11-06T19:42:56.879",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488439,1730922176938,580.00373077,0.0004316,60,"2024-11-06T19:42:56.938",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488440,1730922176991,500.0,0.0004316,60,"2024-11-06T19:42:56.991",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488441,1730922177043,500.0,0.0004316,60,"2024-11-06T19:42:57.043",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488442,1730922177098,832.76,0.0004316,60,"2024-11-06T19:42:57.098",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488443,1730922177153,500.0,0.0004316,60,"2024-11-06T19:42:57.153",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488444,1730922177221,2335.44,0.0004316,60,"2024-11-06T19:42:57.221",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488445,1730922177296,500.0,0.0004316,60,"2024-11-06T19:42:57.296",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488446,1730922177404,500.0,0.0004316,60,"2024-11-06T19:42:57.404",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488447,1730922177461,832.76,0.0004316,60,"2024-11-06T19:42:57.461",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488448,1730922177516,500.0,0.0004316,60,"2024-11-06T19:42:57.516",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488449,1730922177568,2335.44,0.0004316,60,"2024-11-06T19:42:57.568",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488450,1730922177623,832.76,0.0004316,60,"2024-11-06T19:42:57.623",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488451,1730922177677,500.0,0.0004316,60,"2024-11-06T19:42:57.677",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488452,1730922177732,2335.44,0.0004316,60,"2024-11-06T19:42:57.732",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488453,1730922177948,832.76,0.0004316,60,"2024-11-06T19:42:57.948",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488454,1730922178029,500.0,0.0004316,60,"2024-11-06T19:42:58.029",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488455,1730922178135,500.0,0.0004316,60,"2024-11-06T19:42:58.135",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488456,1730922178235,832.76,0.0004316,60,"2024-11-06T19:42:58.235",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488457,1730922178290,2335.44,0.0004316,60,"2024-11-06T19:42:58.290",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488458,1730922178347,500.0,0.0004316,60,"2024-11-06T19:42:58.347",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488459,1730922178399,500.0,0.0004316,60,"2024-11-06T19:42:58.399",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488460,1730922178525,2335.44,0.0004316,60,"2024-11-06T19:42:58.525",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488461,1730922178575,832.81391758,0.0004316,60,"2024-11-06T19:42:58.575",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488462,1730922178624,500.0,0.0004316,60,"2024-11-06T19:42:58.624",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488463,1730922178670,500.0,0.0004316,60,"2024-11-06T19:42:58.670",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488464,1730922178737,500.0,0.0004316,60,"2024-11-06T19:42:58.737",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488465,1730922178811,2335.44,0.0004316,60,"2024-11-06T19:42:58.811",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488466,1730922178864,500.0,0.0004316,60,"2024-11-06T19:42:58.864",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488467,1730922178917,500.0,0.0004316,60,"2024-11-06T19:42:58.917",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488468,1730922178987,500.0,0.0004316,60,"2024-11-06T19:42:58.987",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488469,1730922179038,2335.44,0.0004316,60,"2024-11-06T19:42:59.038",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488470,1730922179087,500.0,0.0004316,60,"2024-11-06T19:42:59.087",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488471,1730922179131,500.0,0.0004316,60,"2024-11-06T19:42:59.131",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488472,1730922179177,500.0,0.0004316,60,"2024-11-06T19:42:59.177",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488473,1730922179222,500.0,0.0004316,60,"2024-11-06T19:42:59.222",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488474,1730922179266,500.0,0.0004316,60,"2024-11-06T19:42:59.266",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488475,1730922179315,2335.44,0.0004316,60,"2024-11-06T19:42:59.315",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488476,1730922179360,500.0,0.0004316,60,"2024-11-06T19:42:59.360",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488477,1730922179408,500.0,0.0004316,60,"2024-11-06T19:42:59.408",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488478,1730922179543,500.0,0.0004316,60,"2024-11-06T19:42:59.543",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488479,1730922179590,500.0,0.0004316,60,"2024-11-06T19:42:59.590",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488480,1730922179635,2335.44,0.0004316,60,"2024-11-06T19:42:59.635",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488481,1730922179682,500.0,0.0004316,60,"2024-11-06T19:42:59.682",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488482,1730922179731,500.0,0.0004316,60,"2024-11-06T19:42:59.731",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488483,1730922179773,2335.44,0.0004316,60,"2024-11-06T19:42:59.773",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488484,1730922179818,500.0,0.0004316,60,"2024-11-06T19:42:59.818",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488485,1730922179862,500.0,0.0004316,60,"2024-11-06T19:42:59.862",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488486,1730922179909,2335.44,0.0004316,60,"2024-11-06T19:42:59.909",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488487,1730922179952,500.0,0.0004316,60,"2024-11-06T19:42:59.952",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488488,1730922179996,500.0,0.0004316,60,"2024-11-06T19:42:59.996",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488489,1730922180042,500.0,0.0004316,60,"2024-11-06T19:43:00.042",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488490,1730922180087,500.0,0.0004316,60,"2024-11-06T19:43:00.087",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488491,1730922180169,2335.44,0.0004316,60,"2024-11-06T19:43:00.169",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488492,1730922180231,500.0,0.0004316,60,"2024-11-06T19:43:00.231",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488493,1730922180637,500.0,0.0004316,60,"2024-11-06T19:43:00.637",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488494,1730922180687,500.0,0.0004316,60,"2024-11-06T19:43:00.687",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488495,1730922180736,502.37732073,0.0004316,60,"2024-11-06T19:43:00.736",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488496,1730922180785,500.0,0.0004316,60,"2024-11-06T19:43:00.785",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488497,1730922180883,308.59015083,0.0004316,60,"2024-11-06T19:43:00.883",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488498,1730922180939,2335.44,0.0004316,60,"2024-11-06T19:43:00.939",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488499,1730922181001,500.0,0.0004316,60,"2024-11-06T19:43:01.001",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488500,1730922181132,2335.54764571,0.0004316,60,"2024-11-06T19:43:01.132",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488501,1730922181191,500.0,0.0004316,60,"2024-11-06T19:43:01.191",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488502,1730922181245,500.0,0.0004316,60,"2024-11-06T19:43:01.245",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488503,1730922181379,500.0,0.0004316,60,"2024-11-06T19:43:01.379",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488504,1730922181429,500.0,0.0004316,60,"2024-11-06T19:43:01.429",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488505,1730922181478,500.0,0.0004316,60,"2024-11-06T19:43:01.478",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488506,1730922181529,500.0,0.0004316,60,"2024-11-06T19:43:01.529",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488507,1730922181579,619.18293619,0.0004316,60,"2024-11-06T19:43:01.579",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488508,1730922181705,167.1280151,0.0004316,60,"2024-11-06T19:43:01.705",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488509,1730922181805,500.0,0.0004316,60,"2024-11-06T19:43:01.805",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488510,1730922181932,500.0,0.0004316,60,"2024-11-06T19:43:01.932",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488511,1730922181978,500.0,0.0004316,60,"2024-11-06T19:43:01.978",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488512,1730922182141,500.0,0.0004316,60,"2024-11-06T19:43:02.141",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488513,1730922182188,500.0,0.0004316,60,"2024-11-06T19:43:02.188",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488514,1730922182240,500.0,0.0004316,60,"2024-11-06T19:43:02.240",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488515,1730922182361,500.0,0.0004316,60,"2024-11-06T19:43:02.361",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488516,1730922182412,500.0,0.0004316,60,"2024-11-06T19:43:02.412",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488517,1730922182465,500.0,0.0004316,60,"2024-11-06T19:43:02.465",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488518,1730922182521,500.0,0.0004316,60,"2024-11-06T19:43:02.521",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488519,1730922182567,500.0,0.0004316,60,"2024-11-06T19:43:02.567",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488520,1730922182618,500.0,0.0004316,60,"2024-11-06T19:43:02.618",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488521,1730922182666,500.0,0.0004316,60,"2024-11-06T19:43:02.666",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488522,1730922182715,500.0,0.0004316,60,"2024-11-06T19:43:02.715",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488523,1730922182787,500.0,0.0004316,60,"2024-11-06T19:43:02.787",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488524,1730922182842,500.0,0.0004316,60,"2024-11-06T19:43:02.842",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488525,1730922182892,500.0,0.0004316,60,"2024-11-06T19:43:02.892",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488526,1730922182941,500.0,0.0004316,60,"2024-11-06T19:43:02.941",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488527,1730922182989,1585.21,0.0004316,60,"2024-11-06T19:43:02.989",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488528,1730922183042,500.0,0.0004316,60,"2024-11-06T19:43:03.042",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488529,1730922183093,1585.21,0.0004316,60,"2024-11-06T19:43:03.093",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488530,1730922183146,500.0,0.0004316,60,"2024-11-06T19:43:03.146",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488531,1730922183300,1585.21,0.0004316,60,"2024-11-06T19:43:03.300",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488532,1730922183439,500.0,0.0004316,60,"2024-11-06T19:43:03.439",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488533,1730922183558,500.0,0.0004316,60,"2024-11-06T19:43:03.558",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488534,1730922183618,1585.21,0.0004316,60,"2024-11-06T19:43:03.618",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488535,1730922183675,500.0,0.0004316,60,"2024-11-06T19:43:03.675",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488536,1730922183819,531.46,0.0004316,60,"2024-11-06T19:43:03.819",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488537,1730922184322,500.0,0.0004316,60,"2024-11-06T19:43:04.322",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488538,1730922184377,503.01222868,0.0004316,60,"2024-11-06T19:43:04.377",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488539,1730922184430,1585.21,0.0004316,60,"2024-11-06T19:43:04.430",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488540,1730922184483,500.0,0.0004316,60,"2024-11-06T19:43:04.483",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488541,1730922184537,556.19357834,0.0004316,60,"2024-11-06T19:43:04.537",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488542,1730922184590,653.58,0.0004316,60,"2024-11-06T19:43:04.590",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488543,1730922184641,531.46,0.0004316,60,"2024-11-06T19:43:04.641",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488544,1730922184696,1585.21,0.0004316,60,"2024-11-06T19:43:04.696",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488545,1730922184744,500.0,0.0004316,60,"2024-11-06T19:43:04.744",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488546,1730922184798,653.58,0.0004316,60,"2024-11-06T19:43:04.798",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488547,1730922184849,941.27,0.0004316,60,"2024-11-06T19:43:04.849",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488548,1730922184899,500.0,0.0004316,60,"2024-11-06T19:43:04.899",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488549,1730922184948,500.0,0.0004316,60,"2024-11-06T19:43:04.948",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488550,1730922185000,1585.21,0.0004316,60,"2024-11-06T19:43:05.000",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488551,1730922185051,531.46,0.0004316,60,"2024-11-06T19:43:05.051",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488552,1730922185099,653.58,0.0004316,60,"2024-11-06T19:43:05.099",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488553,1730922185148,941.27,0.0004316,60,"2024-11-06T19:43:05.148",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488554,1730922185196,500.0,0.0004316,60,"2024-11-06T19:43:05.196",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488555,1730922185252,1585.21,0.0004316,60,"2024-11-06T19:43:05.252",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488556,1730922185304,531.46,0.0004316,60,"2024-11-06T19:43:05.304",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488557,1730922185353,653.58,0.0004316,60,"2024-11-06T19:43:05.353",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488558,1730922185407,941.27,0.0004316,60,"2024-11-06T19:43:05.407",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488559,1730922185454,500.0,0.0004316,60,"2024-11-06T19:43:05.454",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488560,1730922185506,1585.21,0.0004316,60,"2024-11-06T19:43:05.506",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488561,1730922185560,531.46,0.0004316,60,"2024-11-06T19:43:05.560",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488562,1730922185609,653.58,0.0004316,60,"2024-11-06T19:43:05.609",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488563,1730922185665,941.27,0.0004316,60,"2024-11-06T19:43:05.665",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488564,1730922185716,500.0,0.0004316,60,"2024-11-06T19:43:05.716",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488565,1730922185778,1585.21,0.0004316,60,"2024-11-06T19:43:05.778",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488566,1730922185828,531.46,0.0004316,60,"2024-11-06T19:43:05.828",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488567,1730922185884,653.58,0.0004316,60,"2024-11-06T19:43:05.884",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488568,1730922185950,283.67101492,0.0004316,60,"2024-11-06T19:43:05.950",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488569,1730922186004,941.27,0.0004316,60,"2024-11-06T19:43:06.004",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488570,1730922186066,531.46,0.0004316,60,"2024-11-06T19:43:06.066",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488571,1730922186131,653.58,0.0004316,60,"2024-11-06T19:43:06.131",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488572,1730922186182,941.27,0.0004316,60,"2024-11-06T19:43:06.182",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488573,1730922186236,531.46,0.0004316,60,"2024-11-06T19:43:06.236",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488574,1730922186287,500.0,0.0004316,60,"2024-11-06T19:43:06.287",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488575,1730922186343,941.27,0.0004316,60,"2024-11-06T19:43:06.343",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488576,1730922186392,531.46,0.0004316,60,"2024-11-06T19:43:06.392",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488577,1730922186442,653.58,0.0004316,60,"2024-11-06T19:43:06.442",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488578,1730922186500,941.27,0.0004316,60,"2024-11-06T19:43:06.500",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488579,1730922186554,531.46,0.0004316,60,"2024-11-06T19:43:06.554",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488580,1730922186606,653.58,0.0004316,60,"2024-11-06T19:43:06.606",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488581,1730922186664,500.0,0.0004316,60,"2024-11-06T19:43:06.664",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488582,1730922186716,500.0,0.0004316,60,"2024-11-06T19:43:06.716",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488583,1730922186767,941.27,0.0004316,60,"2024-11-06T19:43:06.767",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488584,1730922186824,531.46,0.0004316,60,"2024-11-06T19:43:06.824",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488585,1730922186872,653.58,0.0004316,60,"2024-11-06T19:43:06.872",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488586,1730922186928,616.86777147,0.0004316,60,"2024-11-06T19:43:06.928",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488587,1730922187014,941.27,0.0004316,60,"2024-11-06T19:43:07.014",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488588,1730922187115,531.46,0.0004316,60,"2024-11-06T19:43:07.115",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488589,1730922187299,653.58,0.0004316,60,"2024-11-06T19:43:07.299",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488590,1730922187351,500.0,0.0004316,60,"2024-11-06T19:43:07.351",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488591,1730922187410,941.27,0.0004316,60,"2024-11-06T19:43:07.410",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488592,1730922187458,531.46,0.0004316,60,"2024-11-06T19:43:07.458",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488593,1730922187533,653.58,0.0004316,60,"2024-11-06T19:43:07.533",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488594,1730922187591,12253.61,0.0004316,60,"2024-11-06T19:43:07.591",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488595,1730922187637,941.27,0.0004316,60,"2024-11-06T19:43:07.637",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488596,1730922187684,531.46,0.0004316,60,"2024-11-06T19:43:07.684",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488597,1730922187740,653.58,0.0004316,60,"2024-11-06T19:43:07.740",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488598,1730922187790,12253.61,0.0004316,60,"2024-11-06T19:43:07.790",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488599,1730922187835,941.27,0.0004316,60,"2024-11-06T19:43:07.835",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488600,1730922187889,531.46,0.0004316,60,"2024-11-06T19:43:07.889",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488601,1730922187935,653.58,0.0004316,60,"2024-11-06T19:43:07.935",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488602,1730922187994,941.27,0.0004316,60,"2024-11-06T19:43:07.994",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488603,1730922188040,12253.61,0.0004316,60,"2024-11-06T19:43:08.040",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488604,1730922188125,531.46,0.0004316,60,"2024-11-06T19:43:08.125",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488605,1730922188218,653.58,0.0004316,60,"2024-11-06T19:43:08.218",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488606,1730922188272,941.27,0.0004316,60,"2024-11-06T19:43:08.272",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488607,1730922188323,12253.61,0.0004316,60,"2024-11-06T19:43:08.323",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488608,1730922188384,531.46,0.0004316,60,"2024-11-06T19:43:08.384",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488609,1730922188528,941.27,0.0004316,60,"2024-11-06T19:43:08.528",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488610,1730922188616,12253.61,0.0004316,60,"2024-11-06T19:43:08.616",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488611,1730922188665,531.46,0.0004316,60,"2024-11-06T19:43:08.665",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488612,1730922188828,941.27,0.0004316,60,"2024-11-06T19:43:08.828",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488613,1730922188890,12253.61,0.0004316,60,"2024-11-06T19:43:08.890",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488614,1730922188940,531.46,0.0004316,60,"2024-11-06T19:43:08.940",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488615,1730922189054,500.0,0.0004316,60,"2024-11-06T19:43:09.054",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488616,1730922189102,941.27,0.0004316,60,"2024-11-06T19:43:09.102",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488617,1730922189151,531.46,0.0004316,60,"2024-11-06T19:43:09.151",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488618,1730922189200,12253.61,0.0004316,60,"2024-11-06T19:43:09.200",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488619,1730922189380,941.27,0.0004316,60,"2024-11-06T19:43:09.380",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488620,1730922189430,531.46,0.0004316,60,"2024-11-06T19:43:09.430",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488621,1730922189486,12253.61,0.0004316,60,"2024-11-06T19:43:09.486",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488622,1730922189685,531.46,0.0004316,60,"2024-11-06T19:43:09.685",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488623,1730922189735,12253.61,0.0004316,60,"2024-11-06T19:43:09.735",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488624,1730922190021,531.46,0.0004316,60,"2024-11-06T19:43:10.021",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488625,1730922190069,12253.61,0.0004316,60,"2024-11-06T19:43:10.069",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488626,1730922190125,941.27,0.0004316,60,"2024-11-06T19:43:10.125",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488627,1730922190197,1585.21,0.0004316,60,"2024-11-06T19:43:10.197",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488628,1730922190248,531.48343578,0.0004316,60,"2024-11-06T19:43:10.248",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488629,1730922190297,12253.61,0.0004316,60,"2024-11-06T19:43:10.297",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488630,1730922190344,941.27,0.0004316,60,"2024-11-06T19:43:10.344",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488631,1730922190391,1585.21,0.0004316,60,"2024-11-06T19:43:10.391",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488632,1730922190546,12253.61,0.0004316,60,"2024-11-06T19:43:10.546",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488633,1730922190594,941.27,0.0004316,60,"2024-11-06T19:43:10.594",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488634,1730922190642,2101.78,0.0004316,60,"2024-11-06T19:43:10.642",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488635,1730922190693,1585.21,0.0004316,60,"2024-11-06T19:43:10.693",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488636,1730922190909,12253.61,0.0004316,60,"2024-11-06T19:43:10.909",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488637,1730922190959,941.27,0.0004316,60,"2024-11-06T19:43:10.959",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488638,1730922191006,2101.78,0.0004316,60,"2024-11-06T19:43:11.006",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488639,1730922191052,1585.21,0.0004316,60,"2024-11-06T19:43:11.052",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488640,1730922191102,12253.61,0.0004316,60,"2024-11-06T19:43:11.102",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488641,1730922191153,941.32127592,0.0004316,60,"2024-11-06T19:43:11.153",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488642,1730922191303,1585.21,0.0004316,60,"2024-11-06T19:43:11.303",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488643,1730922191356,653.58,0.0004316,60,"2024-11-06T19:43:11.356",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488644,1730922191411,1216.56,0.0004316,60,"2024-11-06T19:43:11.411",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488645,1730922191466,2037.72,0.0004316,60,"2024-11-06T19:43:11.466",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488646,1730922191528,12253.61,0.0004316,60,"2024-11-06T19:43:11.528",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488647,1730922191587,2101.78,0.0004316,60,"2024-11-06T19:43:11.587",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488648,1730922191642,1585.21,0.0004316,60,"2024-11-06T19:43:11.642",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488649,1730922191702,653.58,0.0004316,60,"2024-11-06T19:43:11.702",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488650,1730922191754,2037.72,0.0004316,60,"2024-11-06T19:43:11.754",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488651,1730922191802,1216.56,0.0004316,60,"2024-11-06T19:43:11.802",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488652,1730922191856,12253.61,0.0004316,60,"2024-11-06T19:43:11.856",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488653,1730922191904,500.0,0.0004316,60,"2024-11-06T19:43:11.904",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488654,1730922191951,500.0,0.0004316,60,"2024-11-06T19:43:11.951",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488655,1730922192320,1585.21,0.0004316,60,"2024-11-06T19:43:12.320",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488656,1730922192372,653.58,0.0004316,60,"2024-11-06T19:43:12.372",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488657,1730922192425,2101.78,0.0004316,60,"2024-11-06T19:43:12.425",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488658,1730922192476,2037.72,0.0004316,60,"2024-11-06T19:43:12.476",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488659,1730922192536,12253.61,0.0004316,60,"2024-11-06T19:43:12.536",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488660,1730922192588,1216.56,0.0004316,60,"2024-11-06T19:43:12.588",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488661,1730922192641,500.0,0.0004316,60,"2024-11-06T19:43:12.641",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488662,1730922192691,653.58,0.0004316,60,"2024-11-06T19:43:12.691",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488663,1730922192739,500.0,0.0004316,60,"2024-11-06T19:43:12.739",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488664,1730922192790,2037.72,0.0004316,60,"2024-11-06T19:43:12.790",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488665,1730922192838,1585.21,0.0004316,60,"2024-11-06T19:43:12.838",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488666,1730922192889,12253.61,0.0004316,60,"2024-11-06T19:43:12.889",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488667,1730922192934,1162.77,0.0004316,60,"2024-11-06T19:43:12.934",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488668,1730922192981,1216.56,0.0004316,60,"2024-11-06T19:43:12.981",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488669,1730922193032,500.0,0.0004316,60,"2024-11-06T19:43:13.032",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488670,1730922193076,500.0,0.0004316,60,"2024-11-06T19:43:13.076",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488671,1730922193126,2101.78,0.0004316,60,"2024-11-06T19:43:13.126",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488672,1730922193175,653.58,0.0004316,60,"2024-11-06T19:43:13.175",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488673,1730922193223,2037.72,0.0004316,60,"2024-11-06T19:43:13.223",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488674,1730922193274,1585.21,0.0004316,60,"2024-11-06T19:43:13.274",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488675,1730922193321,1162.77,0.0004316,60,"2024-11-06T19:43:13.321",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488676,1730922193375,1216.56,0.0004316,60,"2024-11-06T19:43:13.375",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488677,1730922193425,12253.61,0.0004316,60,"2024-11-06T19:43:13.425",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488678,1730922193474,2101.78,0.0004316,60,"2024-11-06T19:43:13.474",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488679,1730922193524,500.0,0.0004316,60,"2024-11-06T19:43:13.524",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488680,1730922193574,653.58,0.0004316,60,"2024-11-06T19:43:13.574",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488681,1730922193632,2037.72,0.0004316,60,"2024-11-06T19:43:13.632",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488682,1730922193680,1585.21,0.0004316,60,"2024-11-06T19:43:13.680",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488683,1730922193731,1162.77,0.0004316,60,"2024-11-06T19:43:13.731",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488684,1730922193779,1216.56,0.0004316,60,"2024-11-06T19:43:13.779",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488685,1730922193828,12253.61,0.0004316,60,"2024-11-06T19:43:13.828",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488686,1730922193878,500.0,0.0004316,60,"2024-11-06T19:43:13.878",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488687,1730922193925,2101.78,0.0004316,60,"2024-11-06T19:43:13.925",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488688,1730922193975,653.58,0.0004316,60,"2024-11-06T19:43:13.975",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488689,1730922194026,2037.72,0.0004316,60,"2024-11-06T19:43:14.026",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488690,1730922194075,1162.77,0.0004316,60,"2024-11-06T19:43:14.075",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488691,1730922194124,1216.56,0.0004316,60,"2024-11-06T19:43:14.124",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488692,1730922194172,1585.21,0.0004316,60,"2024-11-06T19:43:14.172",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488693,1730922194227,12253.61,0.0004316,60,"2024-11-06T19:43:14.227",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488694,1730922194843,2101.78,0.0004316,60,"2024-11-06T19:43:14.843",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488695,1730922194890,450.77615702,0.0004316,60,"2024-11-06T19:43:14.890",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488696,1730922194936,653.58,0.0004316,60,"2024-11-06T19:43:14.936",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488697,1730922194984,2037.72,0.0004316,60,"2024-11-06T19:43:14.984",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488698,1730922195028,1162.77,0.0004316,60,"2024-11-06T19:43:15.028",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488699,1730922195139,1216.56,0.0004316,60,"2024-11-06T19:43:15.139",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488700,1730922195191,1585.21,0.0004316,60,"2024-11-06T19:43:15.191",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488701,1730922195240,12253.61,0.0004316,60,"2024-11-06T19:43:15.240",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488702,1730922195287,2101.78,0.0004316,60,"2024-11-06T19:43:15.287",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488703,1730922195334,2037.72,0.0004316,60,"2024-11-06T19:43:15.334",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488704,1730922195379,1162.77,0.0004316,60,"2024-11-06T19:43:15.379",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488705,1730922195432,1216.56,0.0004316,60,"2024-11-06T19:43:15.432",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488706,1730922195480,653.76905759,0.0004316,60,"2024-11-06T19:43:15.480",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488707,1730922195526,500.0,0.0004316,60,"2024-11-06T19:43:15.526",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488708,1730922195577,2101.78,0.0004316,60,"2024-11-06T19:43:15.577",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488709,1730922195623,2037.72,0.0004316,60,"2024-11-06T19:43:15.623",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488710,1730922195673,1216.56,0.0004316,60,"2024-11-06T19:43:15.673",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488711,1730922195716,1162.77,0.0004316,60,"2024-11-06T19:43:15.716",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488712,1730922195761,500.0,0.0004316,60,"2024-11-06T19:43:15.761",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488713,1730922195803,2101.78,0.0004316,60,"2024-11-06T19:43:15.803",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488714,1730922195846,12253.61,0.0004316,60,"2024-11-06T19:43:15.846",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488715,1730922195895,1585.21,0.0004316,60,"2024-11-06T19:43:15.895",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488716,1730922195942,1216.56,0.0004316,60,"2024-11-06T19:43:15.942",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488717,1730922195996,2037.72,0.0004316,60,"2024-11-06T19:43:15.996",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488718,1730922196040,1162.77,0.0004316,60,"2024-11-06T19:43:16.040",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488719,1730922196085,500.0,0.0004316,60,"2024-11-06T19:43:16.085",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488720,1730922196130,500.0,0.0004316,60,"2024-11-06T19:43:16.130",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488721,1730922196173,2101.78,0.0004316,60,"2024-11-06T19:43:16.173",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488722,1730922196220,12253.81773477,0.0004316,60,"2024-11-06T19:43:16.220",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488723,1730922196263,1216.56,0.0004316,60,"2024-11-06T19:43:16.263",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488724,1730922196313,1585.32251622,0.0004316,60,"2024-11-06T19:43:16.313",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488725,1730922196360,1162.77,0.0004316,60,"2024-11-06T19:43:16.360",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488726,1730922196402,628.51,0.0004316,60,"2024-11-06T19:43:16.402",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488727,1730922196448,2037.72,0.0004316,60,"2024-11-06T19:43:16.448",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488728,1730922196494,2101.78,0.0004316,60,"2024-11-06T19:43:16.494",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488729,1730922196539,1216.56,0.0004316,60,"2024-11-06T19:43:16.539",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488730,1730922196585,500.0,0.0004316,60,"2024-11-06T19:43:16.585",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488731,1730922196631,1162.77,0.0004316,60,"2024-11-06T19:43:16.631",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488732,1730922196679,2101.78,0.0004316,60,"2024-11-06T19:43:16.679",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488733,1730922196722,2037.72,0.0004316,60,"2024-11-06T19:43:16.722",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488734,1730922196763,1216.56,0.0004316,60,"2024-11-06T19:43:16.763",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488735,1730922196806,500.0,0.0004316,60,"2024-11-06T19:43:16.806",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488736,1730922196854,1162.77,0.0004316,60,"2024-11-06T19:43:16.854",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488737,1730922196897,2101.78,0.0004316,60,"2024-11-06T19:43:16.897",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488738,1730922196939,2037.72,0.0004316,60,"2024-11-06T19:43:16.939",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488739,1730922196984,1216.56,0.0004316,60,"2024-11-06T19:43:16.984",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488740,1730922197030,500.0,0.0004316,60,"2024-11-06T19:43:17.030",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488741,1730922197080,1162.77,0.0004316,60,"2024-11-06T19:43:17.080",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488742,1730922197138,2101.78,0.0004316,60,"2024-11-06T19:43:17.138",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488743,1730922197181,1216.56,0.0004316,60,"2024-11-06T19:43:17.181",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488744,1730922197228,2037.72,0.0004316,60,"2024-11-06T19:43:17.228",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488745,1730922197273,1162.77,0.0004316,60,"2024-11-06T19:43:17.273",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488746,1730922197330,2101.78,0.0004316,60,"2024-11-06T19:43:17.330",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488747,1730922197376,1216.56,0.0004316,60,"2024-11-06T19:43:17.376",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488748,1730922197424,1162.77,0.0004316,60,"2024-11-06T19:43:17.424",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488749,1730922197473,2101.78,0.0004316,60,"2024-11-06T19:43:17.473",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488750,1730922197544,1216.56,0.0004316,60,"2024-11-06T19:43:17.544",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488751,1730922197634,1162.77,0.0004316,60,"2024-11-06T19:43:17.634",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488752,1730922197685,2037.72,0.0004316,60,"2024-11-06T19:43:17.685",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488753,1730922197826,2101.78,0.0004316,60,"2024-11-06T19:43:17.826",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488754,1730922197880,1216.56,0.0004316,60,"2024-11-06T19:43:17.880",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488755,1730922197925,1162.77,0.0004316,60,"2024-11-06T19:43:17.925",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488756,1730922197976,2037.72,0.0004316,60,"2024-11-06T19:43:17.976",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488757,1730922198020,2101.78,0.0004316,60,"2024-11-06T19:43:18.020",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488758,1730922198064,1216.56,0.0004316,60,"2024-11-06T19:43:18.064",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488759,1730922198110,1162.77,0.0004316,60,"2024-11-06T19:43:18.110",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488760,1730922198153,500.0,0.0004316,60,"2024-11-06T19:43:18.153",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488761,1730922198206,2037.72,0.0004316,60,"2024-11-06T19:43:18.206",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488762,1730922198258,500.0,0.0004316,60,"2024-11-06T19:43:18.258",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488763,1730922198322,2101.78,0.0004316,60,"2024-11-06T19:43:18.322",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488764,1730922198371,1162.77,0.0004316,60,"2024-11-06T19:43:18.371",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488765,1730922198418,1216.56,0.0004316,60,"2024-11-06T19:43:18.418",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488766,1730922198468,2037.72,0.0004316,60,"2024-11-06T19:43:18.468",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488767,1730922198515,500.0,0.0004316,60,"2024-11-06T19:43:18.515",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488768,1730922198564,2101.78,0.0004316,60,"2024-11-06T19:43:18.564",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488769,1730922198612,1216.56,0.0004316,60,"2024-11-06T19:43:18.612",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488770,1730922198659,500.0,0.0004316,60,"2024-11-06T19:43:18.659",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488771,1730922198710,1162.77,0.0004316,60,"2024-11-06T19:43:18.710",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488772,1730922198764,500.0,0.0004316,60,"2024-11-06T19:43:18.764",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488773,1730922198813,318.61,0.0004316,60,"2024-11-06T19:43:18.813",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488774,1730922198861,2037.72,0.0004316,60,"2024-11-06T19:43:18.861",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488775,1730922198910,2101.78,0.0004316,60,"2024-11-06T19:43:18.910",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488776,1730922198963,500.0,0.0004316,60,"2024-11-06T19:43:18.963",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488777,1730922199010,1216.56,0.0004316,60,"2024-11-06T19:43:19.010",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488778,1730922199059,1162.77,0.0004316,60,"2024-11-06T19:43:19.059",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488779,1730922199111,2037.72,0.0004316,60,"2024-11-06T19:43:19.111",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488780,1730922199196,500.0,0.0004316,60,"2024-11-06T19:43:19.196",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488781,1730922199245,2101.82946144,0.0004316,60,"2024-11-06T19:43:19.245",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488782,1730922199305,1216.6500488,0.0004316,60,"2024-11-06T19:43:19.305",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488783,1730922199540,1162.77,0.0004316,60,"2024-11-06T19:43:19.540",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488784,1730922199681,2037.72,0.0004316,60,"2024-11-06T19:43:19.681",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488785,1730922199729,500.0,0.0004316,60,"2024-11-06T19:43:19.729",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488786,1730922199785,500.0,0.0004316,60,"2024-11-06T19:43:19.785",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488787,1730922199835,2037.72,0.0004316,60,"2024-11-06T19:43:19.835",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488788,1730922199888,500.0,0.0004316,60,"2024-11-06T19:43:19.888",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488789,1730922199933,500.0,0.0004316,60,"2024-11-06T19:43:19.933",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488790,1730922199980,2037.93474123,0.0004316,60,"2024-11-06T19:43:19.980",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488791,1730922200055,500.0,0.0004316,60,"2024-11-06T19:43:20.055",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488792,1730922200100,500.0,0.0004316,60,"2024-11-06T19:43:20.100",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488793,1730922200152,500.0,0.0004316,60,"2024-11-06T19:43:20.152",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488794,1730922200251,500.0,0.0004316,60,"2024-11-06T19:43:20.251",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488795,1730922200302,500.0,0.0004316,60,"2024-11-06T19:43:20.302",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488796,1730922200583,641.17,0.0004316,60,"2024-11-06T19:43:20.583",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488797,1730922200684,500.0,0.0004316,60,"2024-11-06T19:43:20.684",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488798,1730922200731,500.0,0.0004316,60,"2024-11-06T19:43:20.731",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488799,1730922200868,500.0,0.0004316,60,"2024-11-06T19:43:20.868",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488800,1730922200922,500.0,0.0004316,60,"2024-11-06T19:43:20.922",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488801,1730922200988,500.0,0.0004316,60,"2024-11-06T19:43:20.988",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488802,1730922201036,500.0,0.0004316,60,"2024-11-06T19:43:21.036",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488803,1730922201083,500.0,0.0004316,60,"2024-11-06T19:43:21.083",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488804,1730922201148,500.0,0.0004316,60,"2024-11-06T19:43:21.148",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488805,1730922201300,500.0,0.0004316,60,"2024-11-06T19:43:21.300",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488806,1730922201345,500.0,0.0004316,60,"2024-11-06T19:43:21.345",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488807,1730922201418,500.0,0.0004316,60,"2024-11-06T19:43:21.418",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488808,1730922201477,500.0,0.0004316,60,"2024-11-06T19:43:21.477",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488809,1730922201522,500.0,0.0004316,60,"2024-11-06T19:43:21.522",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488810,1730922201565,500.0,0.0004316,60,"2024-11-06T19:43:21.565",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488811,1730922201611,300.0,0.0004316,60,"2024-11-06T19:43:21.611",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488812,1730922201710,500.0,0.0004316,60,"2024-11-06T19:43:21.710",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488813,1730922201763,500.0,0.0004316,60,"2024-11-06T19:43:21.763",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488814,1730922201810,500.0,0.0004316,60,"2024-11-06T19:43:21.810",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488815,1730922201862,500.0,0.0004316,60,"2024-11-06T19:43:21.862",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488816,1730922201908,500.0,0.0004316,60,"2024-11-06T19:43:21.908",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488817,1730922201953,449.19,0.0004316,60,"2024-11-06T19:43:21.953",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488818,1730922202108,500.0,0.0004316,60,"2024-11-06T19:43:22.108",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488819,1730922202155,500.0,0.0004316,60,"2024-11-06T19:43:22.155",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488820,1730922202200,500.0,0.0004316,60,"2024-11-06T19:43:22.200",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488821,1730922202253,500.0,0.0004316,60,"2024-11-06T19:43:22.253",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488822,1730922202299,500.0,0.0004316,60,"2024-11-06T19:43:22.299",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488823,1730922202346,500.0,0.0004316,60,"2024-11-06T19:43:22.346",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488824,1730922202388,500.0,0.0004316,60,"2024-11-06T19:43:22.388",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488825,1730922202435,500.0,0.0004316,60,"2024-11-06T19:43:22.435",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488826,1730922202507,500.0,0.0004316,60,"2024-11-06T19:43:22.507",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488827,1730922202622,500.0,0.0004316,60,"2024-11-06T19:43:22.622",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488828,1730922203040,500.0,0.0004316,60,"2024-11-06T19:43:23.040",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488829,1730922203119,500.0,0.0004316,60,"2024-11-06T19:43:23.119",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488830,1730922203366,500.0,0.0004316,60,"2024-11-06T19:43:23.366",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488831,1730922203420,500.0,0.0004316,60,"2024-11-06T19:43:23.420",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488832,1730922203470,1162.77,0.0004316,60,"2024-11-06T19:43:23.470",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488833,1730922203521,500.0,0.0004316,60,"2024-11-06T19:43:23.521",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488834,1730922203576,500.0,0.0004316,60,"2024-11-06T19:43:23.576",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488835,1730922203626,500.0,0.0004316,60,"2024-11-06T19:43:23.626",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488836,1730922203675,500.0,0.0004316,60,"2024-11-06T19:43:23.675",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488837,1730922203725,500.0,0.0004316,60,"2024-11-06T19:43:23.725",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488838,1730922203773,372.5,0.0004316,60,"2024-11-06T19:43:23.773",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488839,1730922203873,500.0,0.0004316,60,"2024-11-06T19:43:23.873",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488840,1730922203923,1162.77,0.0004316,60,"2024-11-06T19:43:23.923",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488841,1730922203968,354.35755614,0.0004316,60,"2024-11-06T19:43:23.968",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488842,1730922204015,500.0,0.0004316,60,"2024-11-06T19:43:24.015",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488843,1730922204062,500.0,0.0004316,60,"2024-11-06T19:43:24.062",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488844,1730922204109,500.0,0.0004316,60,"2024-11-06T19:43:24.109",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488845,1730922204162,500.0,0.0004316,60,"2024-11-06T19:43:24.162",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488846,1730922204209,611.85255319,0.0004316,60,"2024-11-06T19:43:24.209",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488847,1730922204262,671.55,0.0004316,60,"2024-11-06T19:43:24.262",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488848,1730922204311,1162.99530588,0.0004316,60,"2024-11-06T19:43:24.311",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488849,1730922204359,500.0,0.0004316,60,"2024-11-06T19:43:24.359",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488850,1730922204421,500.0,0.0004316,60,"2024-11-06T19:43:24.421",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488851,1730922204484,500.0,0.0004316,60,"2024-11-06T19:43:24.484",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488852,1730922204543,500.0,0.0004316,60,"2024-11-06T19:43:24.543",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488853,1730922204596,671.55,0.0004316,60,"2024-11-06T19:43:24.596",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488854,1730922204644,500.0,0.0004316,60,"2024-11-06T19:43:24.644",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488855,1730922204689,500.0,0.0004316,60,"2024-11-06T19:43:24.689",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488856,1730922205249,500.0,0.0004316,60,"2024-11-06T19:43:25.249",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488857,1730922205296,500.0,0.0004316,60,"2024-11-06T19:43:25.296",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488858,1730922205432,671.55,0.0004316,60,"2024-11-06T19:43:25.432",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488859,1730922205477,500.0,0.0004316,60,"2024-11-06T19:43:25.477",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488860,1730922205523,500.0,0.0004316,60,"2024-11-06T19:43:25.523",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488861,1730922205628,500.0,0.0004316,60,"2024-11-06T19:43:25.628",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488862,1730922205675,521.17252325,0.0004316,60,"2024-11-06T19:43:25.675",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488863,1730922205722,500.0,0.0004316,60,"2024-11-06T19:43:25.722",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488864,1730922205764,505.86909183,0.0004316,60,"2024-11-06T19:43:25.764",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488865,1730922205810,671.55,0.0004316,60,"2024-11-06T19:43:25.810",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488866,1730922205854,500.0,0.0004316,60,"2024-11-06T19:43:25.854",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488867,1730922205897,500.0,0.0004316,60,"2024-11-06T19:43:25.897",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488868,1730922205947,500.0,0.0004316,60,"2024-11-06T19:43:25.947",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488869,1730922205995,671.55,0.0004316,60,"2024-11-06T19:43:25.995",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488870,1730922206041,500.0,0.0004316,60,"2024-11-06T19:43:26.041",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488871,1730922206169,671.55,0.0004316,60,"2024-11-06T19:43:26.169",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488872,1730922206219,500.0,0.0004316,60,"2024-11-06T19:43:26.219",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488873,1730922206354,671.55,0.0004316,60,"2024-11-06T19:43:26.354",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488874,1730922206424,500.0,0.0004316,60,"2024-11-06T19:43:26.424",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488875,1730922206473,500.0,0.0004316,60,"2024-11-06T19:43:26.473",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488876,1730922206546,500.0,0.0004316,60,"2024-11-06T19:43:26.546",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488877,1730922206600,671.55,0.0004316,60,"2024-11-06T19:43:26.600",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488878,1730922206648,500.0,0.0004316,60,"2024-11-06T19:43:26.648",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488879,1730922206702,500.0,0.0004316,60,"2024-11-06T19:43:26.702",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488880,1730922206748,500.0,0.0004316,60,"2024-11-06T19:43:26.748",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488881,1730922206797,549.21468946,0.0004316,60,"2024-11-06T19:43:26.797",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488882,1730922206884,671.55,0.0004316,60,"2024-11-06T19:43:26.884",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488883,1730922206940,500.0,0.0004316,60,"2024-11-06T19:43:26.940",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488884,1730922206991,500.0,0.0004316,60,"2024-11-06T19:43:26.991",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488885,1730922207114,671.55,0.0004316,60,"2024-11-06T19:43:27.114",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488886,1730922207161,500.0,0.0004316,60,"2024-11-06T19:43:27.161",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488887,1730922207205,500.0,0.0004316,60,"2024-11-06T19:43:27.205",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488888,1730922207258,280.25638171,0.0004316,60,"2024-11-06T19:43:27.258",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488889,1730922207307,671.55,0.0004316,60,"2024-11-06T19:43:27.307",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488890,1730922207360,500.0,0.0004316,60,"2024-11-06T19:43:27.360",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488891,1730922207411,500.0,0.0004316,60,"2024-11-06T19:43:27.411",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488892,1730922207460,500.0,0.0004316,60,"2024-11-06T19:43:27.460",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488893,1730922207509,671.55,0.0004316,60,"2024-11-06T19:43:27.509",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488894,1730922207564,503.71485576,0.0004316,60,"2024-11-06T19:43:27.564",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488895,1730922207613,192.94968579,0.0004316,60,"2024-11-06T19:43:27.613",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488896,1730922207660,500.0,0.0004316,60,"2024-11-06T19:43:27.660",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488897,1730922207705,500.0,0.0004316,60,"2024-11-06T19:43:27.705",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488898,1730922207749,671.55,0.0004316,60,"2024-11-06T19:43:27.749",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488899,1730922207795,511.57,0.0004316,60,"2024-11-06T19:43:27.795",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488900,1730922207840,671.55,0.0004316,60,"2024-11-06T19:43:27.840",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488901,1730922207963,671.55,0.0004316,60,"2024-11-06T19:43:27.963",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488902,1730922208239,671.55,0.0004316,60,"2024-11-06T19:43:28.239",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488903,1730922208488,1761.44,0.0004316,60,"2024-11-06T19:43:28.488",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488904,1730922208538,553.26127998,0.0004316,60,"2024-11-06T19:43:28.538",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488905,1730922208603,671.55,0.0004316,60,"2024-11-06T19:43:28.603",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488906,1730922208765,1761.44,0.0004316,60,"2024-11-06T19:43:28.765",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488907,1730922208852,671.55,0.0004316,60,"2024-11-06T19:43:28.852",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488908,1730922208906,730.97,0.0004316,60,"2024-11-06T19:43:28.906",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488909,1730922209047,1761.44,0.0004316,60,"2024-11-06T19:43:29.047",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488910,1730922209096,500.0,0.0004316,60,"2024-11-06T19:43:29.096",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488911,1730922209147,671.55,0.0004316,60,"2024-11-06T19:43:29.147",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488912,1730922209193,730.97,0.0004316,60,"2024-11-06T19:43:29.193",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488913,1730922209362,1761.44,0.0004316,60,"2024-11-06T19:43:29.362",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488914,1730922209431,500.0,0.0004316,60,"2024-11-06T19:43:29.431",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488915,1730922209478,500.0,0.0004316,60,"2024-11-06T19:43:29.478",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488916,1730922209526,671.55,0.0004316,60,"2024-11-06T19:43:29.526",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488917,1730922209571,730.97,0.0004316,60,"2024-11-06T19:43:29.571",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488918,1730922209617,1761.44,0.0004316,60,"2024-11-06T19:43:29.617",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488919,1730922209663,500.0,0.0004316,60,"2024-11-06T19:43:29.663",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488920,1730922209707,500.0,0.0004316,60,"2024-11-06T19:43:29.707",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488921,1730922209753,500.0,0.0004316,60,"2024-11-06T19:43:29.753",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488922,1730922209797,671.55,0.0004316,60,"2024-11-06T19:43:29.797",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488923,1730922209842,1904.93,0.0004316,60,"2024-11-06T19:43:29.842",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488924,1730922209888,730.97,0.0004316,60,"2024-11-06T19:43:29.888",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488925,1730922209959,500.0,0.0004316,60,"2024-11-06T19:43:29.959",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488926,1730922210037,500.0,0.0004316,60,"2024-11-06T19:43:30.037",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488927,1730922210090,1761.44,0.0004316,60,"2024-11-06T19:43:30.090",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488928,1730922210151,500.0,0.0004316,60,"2024-11-06T19:43:30.151",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488929,1730922210197,500.0,0.0004316,60,"2024-11-06T19:43:30.197",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488930,1730922210242,671.55,0.0004316,60,"2024-11-06T19:43:30.242",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488931,1730922210289,1904.93,0.0004316,60,"2024-11-06T19:43:30.289",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488932,1730922210567,730.97,0.0004316,60,"2024-11-06T19:43:30.567",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488933,1730922210615,500.0,0.0004316,60,"2024-11-06T19:43:30.615",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488934,1730922210665,528.36747182,0.0004316,60,"2024-11-06T19:43:30.665",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488935,1730922210712,500.0,0.0004316,60,"2024-11-06T19:43:30.712",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488936,1730922210763,1761.44,0.0004316,60,"2024-11-06T19:43:30.763",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488937,1730922210814,1904.93,0.0004316,60,"2024-11-06T19:43:30.814",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488938,1730922210864,730.97,0.0004316,60,"2024-11-06T19:43:30.864",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488939,1730922210913,671.55,0.0004316,60,"2024-11-06T19:43:30.913",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488940,1730922210963,1213.09,0.0004316,60,"2024-11-06T19:43:30.963",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488941,1730922211019,500.0,0.0004316,60,"2024-11-06T19:43:31.019",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488942,1730922211068,500.0,0.0004316,60,"2024-11-06T19:43:31.068",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488943,1730922211119,1761.44,0.0004316,60,"2024-11-06T19:43:31.119",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488944,1730922211178,500.0,0.0004316,60,"2024-11-06T19:43:31.178",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488945,1730922211235,1904.93,0.0004316,60,"2024-11-06T19:43:31.235",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488946,1730922211285,671.65309255,0.0004316,60,"2024-11-06T19:43:31.285",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488947,1730922211342,730.97,0.0004316,60,"2024-11-06T19:43:31.342",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488948,1730922211408,500.0,0.0004316,60,"2024-11-06T19:43:31.408",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488949,1730922211457,1213.09,0.0004316,60,"2024-11-06T19:43:31.457",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488950,1730922211508,1761.44,0.0004316,60,"2024-11-06T19:43:31.508",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488951,1730922211556,1904.93,0.0004316,60,"2024-11-06T19:43:31.556",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488952,1730922211608,500.0,0.0004316,60,"2024-11-06T19:43:31.608",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488953,1730922211655,730.97,0.0004316,60,"2024-11-06T19:43:31.655",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488954,1730922211709,500.0,0.0004316,60,"2024-11-06T19:43:31.709",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488955,1730922211757,1213.09,0.0004316,60,"2024-11-06T19:43:31.757",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488956,1730922211811,500.0,0.0004316,60,"2024-11-06T19:43:31.811",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488957,1730922211858,1904.93,0.0004316,60,"2024-11-06T19:43:31.858",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488958,1730922211908,1761.44,0.0004316,60,"2024-11-06T19:43:31.908",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488959,1730922211960,730.97,0.0004316,60,"2024-11-06T19:43:31.960",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488960,1730922212015,500.0,0.0004316,60,"2024-11-06T19:43:32.015",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488961,1730922212070,1213.09,0.0004316,60,"2024-11-06T19:43:32.070",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488962,1730922212118,730.97,0.0004316,60,"2024-11-06T19:43:32.118",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488963,1730922212165,1761.44,0.0004316,60,"2024-11-06T19:43:32.165",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488964,1730922212215,500.0,0.0004316,60,"2024-11-06T19:43:32.215",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488965,1730922212265,1904.93,0.0004316,60,"2024-11-06T19:43:32.265",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488966,1730922212314,500.0,0.0004316,60,"2024-11-06T19:43:32.314",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488967,1730922212364,1213.09,0.0004316,60,"2024-11-06T19:43:32.364",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488968,1730922212420,730.97,0.0004316,60,"2024-11-06T19:43:32.420",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488969,1730922212469,500.0,0.0004316,60,"2024-11-06T19:43:32.469",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488970,1730922212518,1904.93,0.0004316,60,"2024-11-06T19:43:32.518",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488971,1730922212576,500.0,0.0004316,60,"2024-11-06T19:43:32.576",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488972,1730922212626,1213.09,0.0004316,60,"2024-11-06T19:43:32.626",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488973,1730922212675,730.97,0.0004316,60,"2024-11-06T19:43:32.675",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488974,1730922212726,1761.44,0.0004316,60,"2024-11-06T19:43:32.726",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488975,1730922212774,1904.93,0.0004316,60,"2024-11-06T19:43:32.774",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488976,1730922212826,500.0,0.0004316,60,"2024-11-06T19:43:32.826",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488977,1730922212872,500.0,0.0004316,60,"2024-11-06T19:43:32.872",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488978,1730922212949,500.0,0.0004316,60,"2024-11-06T19:43:32.949",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488979,1730922213045,1213.09,0.0004316,60,"2024-11-06T19:43:33.045",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488980,1730922213118,730.97,0.0004316,60,"2024-11-06T19:43:33.118",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488981,1730922213175,1904.93,0.0004316,60,"2024-11-06T19:43:33.175",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488982,1730922213228,500.0,0.0004316,60,"2024-11-06T19:43:33.228",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488983,1730922213283,586.56872683,0.0004316,60,"2024-11-06T19:43:33.283",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488984,1730922213339,1761.44,0.0004316,60,"2024-11-06T19:43:33.339",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488985,1730922213401,1213.09,0.0004316,60,"2024-11-06T19:43:33.401",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488986,1730922213459,1904.93,0.0004316,60,"2024-11-06T19:43:33.459",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488987,1730922213542,500.0,0.0004316,60,"2024-11-06T19:43:33.542",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488988,1730922213596,1761.44,0.0004316,60,"2024-11-06T19:43:33.596",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488989,1730922213651,500.0,0.0004316,60,"2024-11-06T19:43:33.651",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488990,1730922213706,500.0,0.0004316,60,"2024-11-06T19:43:33.706",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488991,1730922213762,1213.09,0.0004316,60,"2024-11-06T19:43:33.762",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488992,1730922213812,1904.93,0.0004316,60,"2024-11-06T19:43:33.812",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488993,1730922213864,730.97,0.0004316,60,"2024-11-06T19:43:33.864",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488994,1730922213915,500.0,0.0004316,60,"2024-11-06T19:43:33.915",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488995,1730922213969,1761.44,0.0004316,60,"2024-11-06T19:43:33.969",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488996,1730922214317,500.0,0.0004316,60,"2024-11-06T19:43:34.317",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488997,1730922214373,500.0,0.0004316,60,"2024-11-06T19:43:34.373",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488998,1730922214430,1904.93,0.0004316,60,"2024-11-06T19:43:34.430",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341488999,1730922214482,1213.09,0.0004316,60,"2024-11-06T19:43:34.482",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489000,1730922214536,500.0,0.0004316,60,"2024-11-06T19:43:34.536",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489001,1730922214588,730.97,0.0004316,60,"2024-11-06T19:43:34.588",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489002,1730922214646,500.0,0.0004316,60,"2024-11-06T19:43:34.646",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489003,1730922214700,1761.44,0.0004316,60,"2024-11-06T19:43:34.700",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489004,1730922214749,500.0,0.0004316,60,"2024-11-06T19:43:34.749",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489005,1730922214797,515.48263947,0.0004316,60,"2024-11-06T19:43:34.797",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489006,1730922214844,1904.93,0.0004316,60,"2024-11-06T19:43:34.844",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489007,1730922214895,500.0,0.0004316,60,"2024-11-06T19:43:34.895",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489008,1730922214945,1213.09,0.0004316,60,"2024-11-06T19:43:34.945",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489009,1730922215088,730.97,0.0004316,60,"2024-11-06T19:43:35.088",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489010,1730922215147,500.0,0.0004316,60,"2024-11-06T19:43:35.147",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489011,1730922215209,500.0,0.0004316,60,"2024-11-06T19:43:35.209",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489012,1730922215686,1213.09,0.0004316,60,"2024-11-06T19:43:35.686",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489013,1730922215737,730.97,0.0004316,60,"2024-11-06T19:43:35.737",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489014,1730922215790,500.0,0.0004316,60,"2024-11-06T19:43:35.790",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489015,1730922215887,1761.44,0.0004316,60,"2024-11-06T19:43:35.887",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489016,1730922216000,500.0,0.0004316,60,"2024-11-06T19:43:36.000",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489017,1730922216046,1213.09,0.0004316,60,"2024-11-06T19:43:36.046",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489018,1730922216117,730.97,0.0004316,60,"2024-11-06T19:43:36.117",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489019,1730922216164,1904.93,0.0004316,60,"2024-11-06T19:43:36.164",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489020,1730922216215,500.61325414,0.0004316,60,"2024-11-06T19:43:36.215",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489021,1730922216266,1761.44,0.0004316,60,"2024-11-06T19:43:36.266",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489022,1730922216315,1213.09,0.0004316,60,"2024-11-06T19:43:36.315",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489023,1730922216363,500.0,0.0004316,60,"2024-11-06T19:43:36.363",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489024,1730922216409,730.97,0.0004316,60,"2024-11-06T19:43:36.409",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489025,1730922216459,1904.93,0.0004316,60,"2024-11-06T19:43:36.459",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489026,1730922216506,500.0,0.0004316,60,"2024-11-06T19:43:36.506",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489027,1730922216555,1213.09,0.0004316,60,"2024-11-06T19:43:36.555",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489028,1730922216602,500.0,0.0004316,60,"2024-11-06T19:43:36.602",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489029,1730922216654,500.0,0.0004316,60,"2024-11-06T19:43:36.654",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489030,1730922216705,1904.93,0.0004316,60,"2024-11-06T19:43:36.705",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489031,1730922216755,500.0,0.0004316,60,"2024-11-06T19:43:36.755",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489032,1730922216802,528.53483596,0.0004316,60,"2024-11-06T19:43:36.802",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489033,1730922216849,1213.09,0.0004316,60,"2024-11-06T19:43:36.849",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489034,1730922216900,465.1530306,0.0004316,60,"2024-11-06T19:43:36.900",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489035,1730922217021,730.97,0.0004316,60,"2024-11-06T19:43:37.021",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489036,1730922217069,500.0,0.0004316,60,"2024-11-06T19:43:37.069",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489037,1730922217131,1213.09,0.0004316,60,"2024-11-06T19:43:37.131",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489038,1730922217180,730.97,0.0004316,60,"2024-11-06T19:43:37.180",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489039,1730922217228,1904.93,0.0004316,60,"2024-11-06T19:43:37.228",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489040,1730922217383,1904.93,0.0004316,60,"2024-11-06T19:43:37.383",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489041,1730922217503,1904.93,0.0004316,60,"2024-11-06T19:43:37.503",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489042,1730922217550,730.97,0.0004316,60,"2024-11-06T19:43:37.550",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489043,1730922217603,1213.09,0.0004316,60,"2024-11-06T19:43:37.603",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489044,1730922217655,1904.93,0.0004316,60,"2024-11-06T19:43:37.655",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489045,1730922217701,730.97,0.0004316,60,"2024-11-06T19:43:37.701",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489046,1730922217749,1213.09,0.0004316,60,"2024-11-06T19:43:37.749",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489047,1730922217793,1904.93,0.0004316,60,"2024-11-06T19:43:37.793",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489048,1730922217853,731.01454906,0.0004316,60,"2024-11-06T19:43:37.853",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489049,1730922217899,500.0,0.0004316,60,"2024-11-06T19:43:37.899",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489050,1730922217941,1904.93,0.0004316,60,"2024-11-06T19:43:37.941",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489051,1730922217987,1213.09,0.0004316,60,"2024-11-06T19:43:37.987",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489052,1730922218032,500.0,0.0004316,60,"2024-11-06T19:43:38.032",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489053,1730922218075,500.0,0.0004316,60,"2024-11-06T19:43:38.075",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489054,1730922218119,1904.93203486,0.0004316,60,"2024-11-06T19:43:38.119",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489055,1730922218163,1213.09,0.0004316,60,"2024-11-06T19:43:38.163",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489056,1730922218209,500.0,0.0004316,60,"2024-11-06T19:43:38.209",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489057,1730922218258,500.70441537,0.0004316,60,"2024-11-06T19:43:38.258",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489058,1730922218305,500.0,0.0004316,60,"2024-11-06T19:43:38.305",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489059,1730922218408,1213.09,0.0004316,60,"2024-11-06T19:43:38.408",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489060,1730922218495,500.0,0.0004316,60,"2024-11-06T19:43:38.495",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489061,1730922218550,500.0,0.0004316,60,"2024-11-06T19:43:38.550",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489062,1730922218598,1213.09,0.0004316,60,"2024-11-06T19:43:38.598",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489063,1730922218650,1213.3,0.0004316,60,"2024-11-06T19:43:38.650",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489064,1730922218885,494.49697178,0.0004316,60,"2024-11-06T19:43:38.885",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489065,1730922218969,500.0,0.0004316,60,"2024-11-06T19:43:38.969",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489066,1730922219028,500.0,0.0004316,60,"2024-11-06T19:43:39.028",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489067,1730922219378,500.0,0.0004316,60,"2024-11-06T19:43:39.378",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489068,1730922219652,500.0,0.0004316,60,"2024-11-06T19:43:39.652",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489069,1730922220012,500.0,0.0004316,60,"2024-11-06T19:43:40.012",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489070,1730922220193,500.0,0.0004316,60,"2024-11-06T19:43:40.193",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489071,1730922220261,1761.44,0.0004316,60,"2024-11-06T19:43:40.261",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489072,1730922220425,814.18,0.0004316,60,"2024-11-06T19:43:40.425",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489073,1730922220511,500.0,0.0004316,60,"2024-11-06T19:43:40.511",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489074,1730922220623,1761.44,0.0004316,60,"2024-11-06T19:43:40.623",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489075,1730922220709,500.0,0.0004316,60,"2024-11-06T19:43:40.709",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489076,1730922220756,500.0,0.0004316,60,"2024-11-06T19:43:40.756",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489077,1730922220804,500.0,0.0004316,60,"2024-11-06T19:43:40.804",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489078,1730922220853,1761.44,0.0004316,60,"2024-11-06T19:43:40.853",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489079,1730922220997,500.0,0.0004316,60,"2024-11-06T19:43:40.997",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489080,1730922221047,814.18,0.0004316,60,"2024-11-06T19:43:41.047",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489081,1730922221095,587.27,0.0004316,60,"2024-11-06T19:43:41.095",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489082,1730922221143,500.0,0.0004316,60,"2024-11-06T19:43:41.143",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489083,1730922221230,1062.04,0.0004316,60,"2024-11-06T19:43:41.230",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489084,1730922221280,1761.44,0.0004316,60,"2024-11-06T19:43:41.280",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489085,1730922221445,587.27,0.0004316,60,"2024-11-06T19:43:41.445",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489086,1730922221495,814.18,0.0004316,60,"2024-11-06T19:43:41.495",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489087,1730922221542,500.0,0.0004316,60,"2024-11-06T19:43:41.542",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489088,1730922221586,500.0,0.0004316,60,"2024-11-06T19:43:41.586",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489089,1730922221633,1062.04,0.0004316,60,"2024-11-06T19:43:41.633",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489090,1730922221681,1761.44,0.0004316,60,"2024-11-06T19:43:41.681",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489091,1730922221906,500.0,0.0004316,60,"2024-11-06T19:43:41.906",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489092,1730922221959,814.18,0.0004316,60,"2024-11-06T19:43:41.959",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489093,1730922222008,500.0,0.0004316,60,"2024-11-06T19:43:42.008",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489094,1730922222057,500.0,0.0004316,60,"2024-11-06T19:43:42.057",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489095,1730922222108,2085.37,0.0004316,60,"2024-11-06T19:43:42.108",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489096,1730922222157,2000.0,0.0004316,60,"2024-11-06T19:43:42.157",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489097,1730922222205,1761.46324598,0.0004316,60,"2024-11-06T19:43:42.205",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489098,1730922222262,500.0,0.0004316,60,"2024-11-06T19:43:42.262",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489099,1730922222312,1062.04,0.0004316,60,"2024-11-06T19:43:42.312",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489100,1730922222358,500.0,0.0004316,60,"2024-11-06T19:43:42.358",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489101,1730922222406,814.18,0.0004316,60,"2024-11-06T19:43:42.406",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489102,1730922222454,587.27,0.0004316,60,"2024-11-06T19:43:42.454",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489103,1730922222502,500.0,0.0004316,60,"2024-11-06T19:43:42.502",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489104,1730922222550,500.0,0.0004316,60,"2024-11-06T19:43:42.550",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489105,1730922222597,2085.37,0.0004316,60,"2024-11-06T19:43:42.597",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489106,1730922222652,2000.0,0.0004316,60,"2024-11-06T19:43:42.652",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489107,1730922222699,1062.04,0.0004316,60,"2024-11-06T19:43:42.699",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489108,1730922222744,500.0,0.0004316,60,"2024-11-06T19:43:42.744",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489109,1730922222791,500.0,0.0004316,60,"2024-11-06T19:43:42.791",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489110,1730922222838,814.18,0.0004316,60,"2024-11-06T19:43:42.838",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489111,1730922222882,500.0,0.0004316,60,"2024-11-06T19:43:42.882",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489112,1730922222928,500.0,0.0004316,60,"2024-11-06T19:43:42.928",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489113,1730922222975,2085.37,0.0004316,60,"2024-11-06T19:43:42.975",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489114,1730922223045,2000.0,0.0004316,60,"2024-11-06T19:43:43.045",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489115,1730922223168,1062.04,0.0004316,60,"2024-11-06T19:43:43.168",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489116,1730922223219,500.0,0.0004316,60,"2024-11-06T19:43:43.219",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489117,1730922223270,500.0,0.0004316,60,"2024-11-06T19:43:43.270",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489118,1730922223323,814.18,0.0004316,60,"2024-11-06T19:43:43.323",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489119,1730922223373,500.0,0.0004316,60,"2024-11-06T19:43:43.373",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489120,1730922223427,500.0,0.0004316,60,"2024-11-06T19:43:43.427",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489121,1730922223482,2000.0,0.0004316,60,"2024-11-06T19:43:43.482",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489122,1730922223539,587.27,0.0004316,60,"2024-11-06T19:43:43.539",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489123,1730922223594,2085.37,0.0004316,60,"2024-11-06T19:43:43.594",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489124,1730922223668,500.0,0.0004316,60,"2024-11-06T19:43:43.668",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489125,1730922223721,1062.04,0.0004316,60,"2024-11-06T19:43:43.721",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489126,1730922223769,500.0,0.0004316,60,"2024-11-06T19:43:43.769",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489127,1730922223816,500.0,0.0004316,60,"2024-11-06T19:43:43.816",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489128,1730922223868,2000.0,0.0004316,60,"2024-11-06T19:43:43.868",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489129,1730922223916,2085.37,0.0004316,60,"2024-11-06T19:43:43.916",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489130,1730922223965,814.18,0.0004316,60,"2024-11-06T19:43:43.965",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489131,1730922224013,587.27,0.0004316,60,"2024-11-06T19:43:44.013",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489132,1730922224060,500.0,0.0004316,60,"2024-11-06T19:43:44.060",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489133,1730922224113,500.0,0.0004316,60,"2024-11-06T19:43:44.113",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489134,1730922224161,1062.04,0.0004316,60,"2024-11-06T19:43:44.161",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489135,1730922224209,500.0,0.0004316,60,"2024-11-06T19:43:44.209",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489136,1730922224266,500.0,0.0004316,60,"2024-11-06T19:43:44.266",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489137,1730922224321,2085.37,0.0004316,60,"2024-11-06T19:43:44.321",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489138,1730922224371,2000.0,0.0004316,60,"2024-11-06T19:43:44.371",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489139,1730922224419,814.18,0.0004316,60,"2024-11-06T19:43:44.419",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489140,1730922224468,587.27,0.0004316,60,"2024-11-06T19:43:44.468",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489141,1730922224517,500.0,0.0004316,60,"2024-11-06T19:43:44.517",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489142,1730922224565,1062.04,0.0004316,60,"2024-11-06T19:43:44.565",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489143,1730922224617,500.0,0.0004316,60,"2024-11-06T19:43:44.617",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489144,1730922224672,500.0,0.0004316,60,"2024-11-06T19:43:44.672",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489145,1730922224719,2000.0,0.0004316,60,"2024-11-06T19:43:44.719",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489146,1730922224767,2085.37,0.0004316,60,"2024-11-06T19:43:44.767",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489147,1730922224816,500.0,0.0004316,60,"2024-11-06T19:43:44.816",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489148,1730922224862,587.27,0.0004316,60,"2024-11-06T19:43:44.862",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489149,1730922224910,814.18,0.0004316,60,"2024-11-06T19:43:44.910",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489150,1730922224961,500.0,0.0004316,60,"2024-11-06T19:43:44.961",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489151,1730922225013,500.0,0.0004316,60,"2024-11-06T19:43:45.013",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489152,1730922225060,1062.04,0.0004316,60,"2024-11-06T19:43:45.060",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489153,1730922225107,500.0,0.0004316,60,"2024-11-06T19:43:45.107",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489154,1730922225154,587.27,0.0004316,60,"2024-11-06T19:43:45.154",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489155,1730922225204,2000.0,0.0004316,60,"2024-11-06T19:43:45.204",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489156,1730922225575,814.18,0.0004316,60,"2024-11-06T19:43:45.575",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489157,1730922225629,2085.37,0.0004316,60,"2024-11-06T19:43:45.629",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489158,1730922226089,500.0,0.0004316,60,"2024-11-06T19:43:46.089",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489159,1730922226180,500.0,0.0004316,60,"2024-11-06T19:43:46.180",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489160,1730922226230,1062.04,0.0004316,60,"2024-11-06T19:43:46.230",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489161,1730922226276,500.0,0.0004316,60,"2024-11-06T19:43:46.276",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489162,1730922226329,500.0,0.0004316,60,"2024-11-06T19:43:46.329",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489163,1730922226378,587.27,0.0004316,60,"2024-11-06T19:43:46.378",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489164,1730922226430,814.18,0.0004316,60,"2024-11-06T19:43:46.430",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489165,1730922226481,2000.0,0.0004316,60,"2024-11-06T19:43:46.481",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489166,1730922226533,500.0,0.0004316,60,"2024-11-06T19:43:46.533",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489167,1730922226585,2085.37,0.0004316,60,"2024-11-06T19:43:46.585",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489168,1730922226636,500.0,0.0004316,60,"2024-11-06T19:43:46.636",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489169,1730922226690,1062.04,0.0004316,60,"2024-11-06T19:43:46.690",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489170,1730922226739,500.0,0.0004316,60,"2024-11-06T19:43:46.739",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489171,1730922226792,500.0,0.0004316,60,"2024-11-06T19:43:46.792",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489172,1730922226844,587.27,0.0004316,60,"2024-11-06T19:43:46.844",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489173,1730922226897,814.18,0.0004316,60,"2024-11-06T19:43:46.897",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489174,1730922226946,2000.0,0.0004316,60,"2024-11-06T19:43:46.946",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489175,1730922226993,500.0,0.0004316,60,"2024-11-06T19:43:46.993",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489176,1730922227041,500.0,0.0004316,60,"2024-11-06T19:43:47.041",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489177,1730922227088,500.0,0.0004316,60,"2024-11-06T19:43:47.088",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489178,1730922227133,2085.37,0.0004316,60,"2024-11-06T19:43:47.133",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489179,1730922227180,1062.04,0.0004316,60,"2024-11-06T19:43:47.180",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489180,1730922227226,500.0,0.0004316,60,"2024-11-06T19:43:47.226",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489181,1730922227277,500.0,0.0004316,60,"2024-11-06T19:43:47.277",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489182,1730922227323,814.18,0.0004316,60,"2024-11-06T19:43:47.323",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489183,1730922227372,2000.0,0.0004316,60,"2024-11-06T19:43:47.372",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489184,1730922227421,500.0,0.0004316,60,"2024-11-06T19:43:47.421",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489185,1730922227469,500.0,0.0004316,60,"2024-11-06T19:43:47.469",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489186,1730922227519,587.27,0.0004316,60,"2024-11-06T19:43:47.519",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489187,1730922227566,500.0,0.0004316,60,"2024-11-06T19:43:47.566",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489188,1730922227618,2085.37,0.0004316,60,"2024-11-06T19:43:47.618",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489189,1730922227661,500.0,0.0004316,60,"2024-11-06T19:43:47.661",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489190,1730922227707,500.0,0.0004316,60,"2024-11-06T19:43:47.707",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489191,1730922227752,500.0,0.0004316,60,"2024-11-06T19:43:47.752",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489192,1730922227794,587.27,0.0004316,60,"2024-11-06T19:43:47.794",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489193,1730922227839,2000.0,0.0004316,60,"2024-11-06T19:43:47.839",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489194,1730922227882,500.0,0.0004316,60,"2024-11-06T19:43:47.882",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489195,1730922227930,1062.04,0.0004316,60,"2024-11-06T19:43:47.930",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489196,1730922227976,522.56,0.0004316,60,"2024-11-06T19:43:47.976",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489197,1730922228022,2085.37,0.0004316,60,"2024-11-06T19:43:48.022",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489198,1730922228069,500.0,0.0004316,60,"2024-11-06T19:43:48.069",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489199,1730922228113,604.81539671,0.0004316,60,"2024-11-06T19:43:48.113",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489200,1730922228165,814.18,0.0004316,60,"2024-11-06T19:43:48.165",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489201,1730922228211,2000.0,0.0004316,60,"2024-11-06T19:43:48.211",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489202,1730922228328,500.0,0.0004316,60,"2024-11-06T19:43:48.328",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489203,1730922228376,500.0,0.0004316,60,"2024-11-06T19:43:48.376",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489204,1730922228426,1062.04,0.0004316,60,"2024-11-06T19:43:48.426",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489205,1730922228473,587.27,0.0004316,60,"2024-11-06T19:43:48.473",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489206,1730922228521,500.0,0.0004316,60,"2024-11-06T19:43:48.521",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489207,1730922228568,2085.37,0.0004316,60,"2024-11-06T19:43:48.568",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489208,1730922228618,814.18,0.0004316,60,"2024-11-06T19:43:48.618",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489209,1730922228669,500.0,0.0004316,60,"2024-11-06T19:43:48.669",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489210,1730922228722,500.0,0.0004316,60,"2024-11-06T19:43:48.722",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489211,1730922228772,354.40228438,0.0004316,60,"2024-11-06T19:43:48.772",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489212,1730922228821,1062.04,0.0004316,60,"2024-11-06T19:43:48.821",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489213,1730922228872,587.27,0.0004316,60,"2024-11-06T19:43:48.872",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489214,1730922228922,500.0,0.0004316,60,"2024-11-06T19:43:48.922",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489215,1730922228974,2085.37,0.0004316,60,"2024-11-06T19:43:48.974",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489216,1730922229026,500.0,0.0004316,60,"2024-11-06T19:43:49.026",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489217,1730922229076,814.18,0.0004316,60,"2024-11-06T19:43:49.076",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489218,1730922229127,2000.0,0.0004316,60,"2024-11-06T19:43:49.127",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489219,1730922229177,500.0,0.0004316,60,"2024-11-06T19:43:49.177",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489220,1730922229229,1062.04,0.0004316,60,"2024-11-06T19:43:49.229",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489221,1730922229280,500.0,0.0004316,60,"2024-11-06T19:43:49.280",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489222,1730922229332,2085.37,0.0004316,60,"2024-11-06T19:43:49.332",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489223,1730922229382,587.27,0.0004316,60,"2024-11-06T19:43:49.382",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489224,1730922229433,500.0,0.0004316,60,"2024-11-06T19:43:49.433",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489225,1730922229483,814.18,0.0004316,60,"2024-11-06T19:43:49.483",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489226,1730922229537,2000.0,0.0004316,60,"2024-11-06T19:43:49.537",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489227,1730922229588,500.0,0.0004316,60,"2024-11-06T19:43:49.588",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489228,1730922229636,1062.04,0.0004316,60,"2024-11-06T19:43:49.636",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489229,1730922229688,2085.37,0.0004316,60,"2024-11-06T19:43:49.688",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489230,1730922229737,500.0,0.0004316,60,"2024-11-06T19:43:49.737",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489231,1730922229787,587.27,0.0004316,60,"2024-11-06T19:43:49.787",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489232,1730922229835,814.18,0.0004316,60,"2024-11-06T19:43:49.835",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489233,1730922229885,500.0,0.0004316,60,"2024-11-06T19:43:49.885",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489234,1730922229934,2000.0,0.0004316,60,"2024-11-06T19:43:49.934",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489235,1730922229980,500.0,0.0004316,60,"2024-11-06T19:43:49.980",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489236,1730922230030,2085.37,0.0004316,60,"2024-11-06T19:43:50.030",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489237,1730922230078,587.27,0.0004316,60,"2024-11-06T19:43:50.078",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489238,1730922230125,814.18,0.0004316,60,"2024-11-06T19:43:50.125",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489239,1730922230177,1062.04,0.0004316,60,"2024-11-06T19:43:50.177",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489240,1730922230224,500.0,0.0004316,60,"2024-11-06T19:43:50.224",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489241,1730922230272,500.0,0.0004316,60,"2024-11-06T19:43:50.272",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489242,1730922230316,2000.0,0.0004316,60,"2024-11-06T19:43:50.316",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489243,1730922230362,500.0,0.0004316,60,"2024-11-06T19:43:50.362",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489244,1730922230415,2085.37,0.0004316,60,"2024-11-06T19:43:50.415",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489245,1730922230465,500.0,0.0004316,60,"2024-11-06T19:43:50.465",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489246,1730922230514,1062.04,0.0004316,60,"2024-11-06T19:43:50.514",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489247,1730922230561,587.27,0.0004316,60,"2024-11-06T19:43:50.561",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489248,1730922230609,814.18,0.0004316,60,"2024-11-06T19:43:50.609",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489249,1730922230660,500.0,0.0004316,60,"2024-11-06T19:43:50.660",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489250,1730922230707,500.0,0.0004316,60,"2024-11-06T19:43:50.707",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489251,1730922230755,500.0,0.0004316,60,"2024-11-06T19:43:50.755",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489252,1730922230801,2000.0,0.0004316,60,"2024-11-06T19:43:50.801",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489253,1730922230867,2085.37,0.0004316,60,"2024-11-06T19:43:50.867",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489254,1730922230935,1062.04,0.0004316,60,"2024-11-06T19:43:50.935",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489255,1730922230983,587.27,0.0004316,60,"2024-11-06T19:43:50.983",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489256,1730922231035,814.18,0.0004316,60,"2024-11-06T19:43:51.035",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489257,1730922231082,500.0,0.0004316,60,"2024-11-06T19:43:51.082",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489258,1730922231131,248.20273176,0.0004316,60,"2024-11-06T19:43:51.131",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489259,1730922231177,2000.0,0.0004316,60,"2024-11-06T19:43:51.177",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489260,1730922231228,500.0,0.0004316,60,"2024-11-06T19:43:51.228",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489261,1730922231277,2085.37,0.0004316,60,"2024-11-06T19:43:51.277",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489262,1730922231333,1062.04,0.0004316,60,"2024-11-06T19:43:51.333",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489263,1730922231388,587.27,0.0004316,60,"2024-11-06T19:43:51.388",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489264,1730922231436,500.0,0.0004316,60,"2024-11-06T19:43:51.436",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489265,1730922231486,500.0,0.0004316,60,"2024-11-06T19:43:51.486",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489266,1730922231537,701.23206865,0.0004316,60,"2024-11-06T19:43:51.537",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489267,1730922231588,500.0,0.0004316,60,"2024-11-06T19:43:51.588",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489268,1730922231638,500.0,0.0004316,60,"2024-11-06T19:43:51.638",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489269,1730922231691,500.0,0.0004316,60,"2024-11-06T19:43:51.691",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489270,1730922231738,2085.37,0.0004316,60,"2024-11-06T19:43:51.738",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489271,1730922231787,1062.04,0.0004316,60,"2024-11-06T19:43:51.787",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489272,1730922231835,500.0,0.0004316,60,"2024-11-06T19:43:51.835",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489273,1730922231885,814.18,0.0004316,60,"2024-11-06T19:43:51.885",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489274,1730922231934,500.0,0.0004316,60,"2024-11-06T19:43:51.934",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489275,1730922231986,367.25749567,0.0004316,60,"2024-11-06T19:43:51.986",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489276,1730922232034,336.15504972,0.0004316,60,"2024-11-06T19:43:52.034",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489277,1730922232090,587.27,0.0004316,60,"2024-11-06T19:43:52.090",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489278,1730922232140,2085.37,0.0004316,60,"2024-11-06T19:43:52.140",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489279,1730922232187,500.0,0.0004316,60,"2024-11-06T19:43:52.187",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489280,1730922232234,1062.04,0.0004316,60,"2024-11-06T19:43:52.234",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489281,1730922232280,500.0,0.0004316,60,"2024-11-06T19:43:52.280",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489282,1730922232329,500.0,0.0004316,60,"2024-11-06T19:43:52.329",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489283,1730922232380,500.0,0.0004316,60,"2024-11-06T19:43:52.380",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489284,1730922232425,814.37545444,0.0004316,60,"2024-11-06T19:43:52.425",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489285,1730922232474,500.0,0.0004316,60,"2024-11-06T19:43:52.474",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489286,1730922232521,587.27,0.0004316,60,"2024-11-06T19:43:52.521",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489287,1730922232570,2085.37,0.0004316,60,"2024-11-06T19:43:52.570",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489288,1730922232619,500.0,0.0004316,60,"2024-11-06T19:43:52.619",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489289,1730922232666,500.0,0.0004316,60,"2024-11-06T19:43:52.666",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489290,1730922232714,1062.1180524,0.0004316,60,"2024-11-06T19:43:52.714",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489291,1730922232759,500.0,0.0004316,60,"2024-11-06T19:43:52.759",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489292,1730922232971,500.0,0.0004316,60,"2024-11-06T19:43:52.971",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489293,1730922233018,2085.40900466,0.0004316,60,"2024-11-06T19:43:53.018",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489294,1730922233069,587.27,0.0004316,60,"2024-11-06T19:43:53.069",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489295,1730922233116,500.0,0.0004316,60,"2024-11-06T19:43:53.116",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489296,1730922233187,500.0,0.0004316,60,"2024-11-06T19:43:53.187",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489297,1730922233231,612.22,0.0004316,60,"2024-11-06T19:43:53.231",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489298,1730922233278,587.41182371,0.0004316,60,"2024-11-06T19:43:53.278",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489299,1730922233324,500.0,0.0004316,60,"2024-11-06T19:43:53.324",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489300,1730922233380,500.0,0.0004316,60,"2024-11-06T19:43:53.380",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489301,1730922233427,500.0,0.0004316,60,"2024-11-06T19:43:53.427",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489302,1730922233485,500.0,0.0004316,60,"2024-11-06T19:43:53.485",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489303,1730922233540,500.0,0.0004316,60,"2024-11-06T19:43:53.540",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489304,1730922233597,500.0,0.0004316,60,"2024-11-06T19:43:53.597",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489305,1730922233645,500.0,0.0004316,60,"2024-11-06T19:43:53.645",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489306,1730922233698,339.3180681,0.0004316,60,"2024-11-06T19:43:53.698",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489307,1730922233752,500.0,0.0004316,60,"2024-11-06T19:43:53.752",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489308,1730922233829,500.0,0.0004316,60,"2024-11-06T19:43:53.829",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489309,1730922234003,500.0,0.0004316,60,"2024-11-06T19:43:54.003",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489310,1730922234080,500.0,0.0004316,60,"2024-11-06T19:43:54.080",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489311,1730922234139,500.0,0.0004316,60,"2024-11-06T19:43:54.139",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489312,1730922234188,574.12682272,0.0004316,60,"2024-11-06T19:43:54.188",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489313,1730922234237,500.0,0.0004316,60,"2024-11-06T19:43:54.237",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489314,1730922234364,500.0,0.0004316,60,"2024-11-06T19:43:54.364",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489315,1730922234412,500.0,0.0004316,60,"2024-11-06T19:43:54.412",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489316,1730922234458,500.0,0.0004316,60,"2024-11-06T19:43:54.458",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489317,1730922234503,500.0,0.0004316,60,"2024-11-06T19:43:54.503",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489318,1730922234645,500.0,0.0004316,60,"2024-11-06T19:43:54.645",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489319,1730922234692,500.0,0.0004316,60,"2024-11-06T19:43:54.692",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489320,1730922234737,627.67526507,0.0004316,60,"2024-11-06T19:43:54.737",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489321,1730922234786,500.0,0.0004316,60,"2024-11-06T19:43:54.786",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489322,1730922234837,500.0,0.0004316,60,"2024-11-06T19:43:54.837",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489323,1730922234973,500.0,0.0004316,60,"2024-11-06T19:43:54.973",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489324,1730922235043,500.0,0.0004316,60,"2024-11-06T19:43:55.043",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489325,1730922235093,500.0,0.0004316,60,"2024-11-06T19:43:55.093",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489326,1730922235139,500.0,0.0004316,60,"2024-11-06T19:43:55.139",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489327,1730922235338,500.0,0.0004316,60,"2024-11-06T19:43:55.338",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489328,1730922235408,500.0,0.0004316,60,"2024-11-06T19:43:55.408",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489329,1730922235454,155.99330688,0.0004316,60,"2024-11-06T19:43:55.454",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489330,1730922235504,500.0,0.0004316,60,"2024-11-06T19:43:55.504",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489331,1730922235551,500.0,0.0004316,60,"2024-11-06T19:43:55.551",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489332,1730922235596,500.0,0.0004316,60,"2024-11-06T19:43:55.596",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489333,1730922235650,497.32501724,0.0004316,60,"2024-11-06T19:43:55.650",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489334,1730922235788,500.0,0.0004316,60,"2024-11-06T19:43:55.788",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489335,1730922235837,500.0,0.0004316,60,"2024-11-06T19:43:55.837",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489336,1730922235887,500.0,0.0004316,60,"2024-11-06T19:43:55.887",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489337,1730922235953,500.0,0.0004316,60,"2024-11-06T19:43:55.953",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489338,1730922236003,157.4254424,0.0004316,60,"2024-11-06T19:43:56.003",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489339,1730922237017,500.0,0.0004316,60,"2024-11-06T19:43:57.017",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489340,1730922237066,500.0,0.0004316,60,"2024-11-06T19:43:57.066",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489341,1730922237116,625.33,0.0004316,60,"2024-11-06T19:43:57.116",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489342,1730922237162,500.0,0.0004316,60,"2024-11-06T19:43:57.162",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489343,1730922237211,500.0,0.0004316,60,"2024-11-06T19:43:57.211",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489344,1730922237310,500.0,0.0004316,60,"2024-11-06T19:43:57.310",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489345,1730922237382,500.0,0.0004316,60,"2024-11-06T19:43:57.382",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489346,1730922237431,500.0,0.0004316,60,"2024-11-06T19:43:57.431",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489347,1730922237480,500.0,0.0004316,60,"2024-11-06T19:43:57.480",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489348,1730922237528,625.33,0.0004316,60,"2024-11-06T19:43:57.528",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489349,1730922237577,500.0,0.0004316,60,"2024-11-06T19:43:57.577",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489350,1730922237623,500.0,0.0004316,60,"2024-11-06T19:43:57.623",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489351,1730922237672,500.0,0.0004316,60,"2024-11-06T19:43:57.672",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489352,1730922237724,500.0,0.0004316,60,"2024-11-06T19:43:57.724",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489353,1730922237770,500.0,0.0004316,60,"2024-11-06T19:43:57.770",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489354,1730922237818,625.33,0.0004316,60,"2024-11-06T19:43:57.818",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489355,1730922237863,500.0,0.0004316,60,"2024-11-06T19:43:57.863",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489356,1730922237912,500.0,0.0004316,60,"2024-11-06T19:43:57.912",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489357,1730922237958,469.28194735,0.0004316,60,"2024-11-06T19:43:57.958",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489358,1730922238003,625.33,0.0004316,60,"2024-11-06T19:43:58.003",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489359,1730922238119,625.33,0.0004316,60,"2024-11-06T19:43:58.119",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489360,1730922238168,500.0,0.0004316,60,"2024-11-06T19:43:58.168",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489361,1730922238215,388.06,0.0004316,60,"2024-11-06T19:43:58.215",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489362,1730922238270,625.33,0.0004316,60,"2024-11-06T19:43:58.270",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489363,1730922238396,313.27806069,0.0004316,60,"2024-11-06T19:43:58.396",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489364,1730922238442,849.05,0.0004316,60,"2024-11-06T19:43:58.442",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489365,1730922238492,625.33,0.0004316,60,"2024-11-06T19:43:58.492",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489366,1730922238547,849.05,0.0004316,60,"2024-11-06T19:43:58.547",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489367,1730922238599,500.0,0.0004316,60,"2024-11-06T19:43:58.599",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489368,1730922238645,625.33,0.0004316,60,"2024-11-06T19:43:58.645",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489369,1730922238692,500.0,0.0004316,60,"2024-11-06T19:43:58.692",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489370,1730922238831,849.05,0.0004316,60,"2024-11-06T19:43:58.831",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489371,1730922238883,625.33,0.0004316,60,"2024-11-06T19:43:58.883",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489372,1730922238930,500.0,0.0004316,60,"2024-11-06T19:43:58.930",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489373,1730922239042,849.05,0.0004316,60,"2024-11-06T19:43:59.042",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489374,1730922239131,625.33,0.0004316,60,"2024-11-06T19:43:59.131",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489375,1730922239176,500.0,0.0004316,60,"2024-11-06T19:43:59.176",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489376,1730922239221,150.0,0.0004316,60,"2024-11-06T19:43:59.221",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489377,1730922239269,849.05,0.0004316,60,"2024-11-06T19:43:59.269",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489378,1730922239322,500.0,0.0004316,60,"2024-11-06T19:43:59.322",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489379,1730922239371,625.33,0.0004316,60,"2024-11-06T19:43:59.371",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489380,1730922239427,150.0,0.0004316,60,"2024-11-06T19:43:59.427",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489381,1730922239476,849.05,0.0004316,60,"2024-11-06T19:43:59.476",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489382,1730922239526,500.0,0.0004316,60,"2024-11-06T19:43:59.526",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489383,1730922239584,625.33,0.0004316,60,"2024-11-06T19:43:59.584",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489384,1730922239642,150.0,0.0004316,60,"2024-11-06T19:43:59.642",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489385,1730922239694,849.05,0.0004316,60,"2024-11-06T19:43:59.694",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489386,1730922239741,522.52754399,0.0004316,60,"2024-11-06T19:43:59.741",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489387,1730922239785,625.33,0.0004316,60,"2024-11-06T19:43:59.785",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489388,1730922239829,150.0,0.0004316,60,"2024-11-06T19:43:59.829",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489389,1730922239884,849.05,0.0004316,60,"2024-11-06T19:43:59.884",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489390,1730922240013,625.33,0.0004316,60,"2024-11-06T19:44:00.013",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489391,1730922240060,150.0,0.0004316,60,"2024-11-06T19:44:00.060",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489392,1730922240111,849.05,0.0004316,60,"2024-11-06T19:44:00.111",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489393,1730922240172,625.33,0.0004316,60,"2024-11-06T19:44:00.172",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489394,1730922240229,249.88,0.0004316,60,"2024-11-06T19:44:00.229",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489395,1730922240278,849.05,0.0004316,60,"2024-11-06T19:44:00.278",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489396,1730922240339,625.33,0.0004316,60,"2024-11-06T19:44:00.339",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489397,1730922240398,849.05,0.0004316,60,"2024-11-06T19:44:00.398",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489398,1730922240456,625.33,0.0004316,60,"2024-11-06T19:44:00.456",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489399,1730922240605,849.05,0.0004316,60,"2024-11-06T19:44:00.605",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489400,1730922240665,625.33,0.0004316,60,"2024-11-06T19:44:00.665",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489401,1730922240715,849.05,0.0004316,60,"2024-11-06T19:44:00.715",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489402,1730922240768,849.05,0.0004316,60,"2024-11-06T19:44:00.768",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489403,1730922240816,500.0,0.0004316,60,"2024-11-06T19:44:00.816",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489404,1730922240881,625.33,0.0004316,60,"2024-11-06T19:44:00.881",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489405,1730922240932,1350.49,0.0004316,60,"2024-11-06T19:44:00.932",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489406,1730922240980,849.05,0.0004316,60,"2024-11-06T19:44:00.980",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489407,1730922241028,500.0,0.0004316,60,"2024-11-06T19:44:01.028",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489408,1730922241077,625.33,0.0004316,60,"2024-11-06T19:44:01.077",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489409,1730922241125,1350.49,0.0004316,60,"2024-11-06T19:44:01.125",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489410,1730922241170,849.05,0.0004316,60,"2024-11-06T19:44:01.170",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489411,1730922241217,500.0,0.0004316,60,"2024-11-06T19:44:01.217",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489412,1730922241331,500.0,0.0004316,60,"2024-11-06T19:44:01.331",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489413,1730922241429,625.33,0.0004316,60,"2024-11-06T19:44:01.429",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489414,1730922241477,1350.49,0.0004316,60,"2024-11-06T19:44:01.477",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489415,1730922241524,849.05,0.0004316,60,"2024-11-06T19:44:01.524",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489416,1730922241570,150.0,0.0004316,60,"2024-11-06T19:44:01.570",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489417,1730922241620,500.0,0.0004316,60,"2024-11-06T19:44:01.620",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489418,1730922241669,1350.49,0.0004316,60,"2024-11-06T19:44:01.669",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489419,1730922241716,625.33,0.0004316,60,"2024-11-06T19:44:01.716",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489420,1730922241763,849.05,0.0004316,60,"2024-11-06T19:44:01.763",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489421,1730922241809,172.89054179,0.0004316,60,"2024-11-06T19:44:01.809",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489422,1730922241853,1350.49,0.0004316,60,"2024-11-06T19:44:01.853",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489423,1730922241899,625.33,0.0004316,60,"2024-11-06T19:44:01.899",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489424,1730922241953,849.05,0.0004316,60,"2024-11-06T19:44:01.953",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489425,1730922242003,500.0,0.0004316,60,"2024-11-06T19:44:02.003",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489426,1730922242056,1350.49,0.0004316,60,"2024-11-06T19:44:02.056",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489427,1730922242105,625.46994612,0.0004316,60,"2024-11-06T19:44:02.105",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489428,1730922242152,849.05,0.0004316,60,"2024-11-06T19:44:02.152",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489429,1730922242199,1004.42,0.0004316,60,"2024-11-06T19:44:02.199",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489430,1730922242252,1350.49,0.0004316,60,"2024-11-06T19:44:02.252",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489431,1730922242308,849.05,0.0004316,60,"2024-11-06T19:44:02.308",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489432,1730922242449,500.0,0.0004316,60,"2024-11-06T19:44:02.449",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489433,1730922242501,1004.42,0.0004316,60,"2024-11-06T19:44:02.501",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489434,1730922242552,849.05,0.0004316,60,"2024-11-06T19:44:02.552",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489435,1730922242601,1350.49,0.0004316,60,"2024-11-06T19:44:02.601",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489436,1730922242657,1004.42,0.0004316,60,"2024-11-06T19:44:02.657",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489437,1730922242707,500.0,0.0004316,60,"2024-11-06T19:44:02.707",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489438,1730922242758,1350.49,0.0004316,60,"2024-11-06T19:44:02.758",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489439,1730922242808,849.05,0.0004316,60,"2024-11-06T19:44:02.808",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489440,1730922242858,500.0,0.0004316,60,"2024-11-06T19:44:02.858",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489441,1730922242911,500.0,0.0004316,60,"2024-11-06T19:44:02.911",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489442,1730922242962,1004.42,0.0004316,60,"2024-11-06T19:44:02.962",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489443,1730922243019,1350.49,0.0004316,60,"2024-11-06T19:44:03.019",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489444,1730922243076,500.0,0.0004316,60,"2024-11-06T19:44:03.076",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489445,1730922243135,500.0,0.0004316,60,"2024-11-06T19:44:03.135",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489446,1730922243190,1004.42,0.0004316,60,"2024-11-06T19:44:03.190",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489447,1730922243287,1350.49,0.0004316,60,"2024-11-06T19:44:03.287",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489448,1730922243346,500.0,0.0004316,60,"2024-11-06T19:44:03.346",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489449,1730922243702,849.19268956,0.0004316,60,"2024-11-06T19:44:03.702",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489450,1730922243758,1004.42,0.0004316,60,"2024-11-06T19:44:03.758",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489451,1730922243817,500.0,0.0004316,60,"2024-11-06T19:44:03.817",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489452,1730922243963,1350.49,0.0004316,60,"2024-11-06T19:44:03.963",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489453,1730922244026,531.00247089,0.0004316,60,"2024-11-06T19:44:04.026",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489454,1730922244081,500.0,0.0004316,60,"2024-11-06T19:44:04.081",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489455,1730922244139,500.0,0.0004316,60,"2024-11-06T19:44:04.139",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489456,1730922244194,1004.42,0.0004316,60,"2024-11-06T19:44:04.194",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489457,1730922244257,1350.49,0.0004316,60,"2024-11-06T19:44:04.257",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489458,1730922244316,500.0,0.0004316,60,"2024-11-06T19:44:04.316",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489459,1730922244385,500.0,0.0004316,60,"2024-11-06T19:44:04.385",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489460,1730922244448,1004.42,0.0004316,60,"2024-11-06T19:44:04.448",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489461,1730922244504,500.0,0.0004316,60,"2024-11-06T19:44:04.504",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489462,1730922244565,1350.49,0.0004316,60,"2024-11-06T19:44:04.565",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489463,1730922244620,500.0,0.0004316,60,"2024-11-06T19:44:04.620",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489464,1730922244674,1004.42,0.0004316,60,"2024-11-06T19:44:04.674",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489465,1730922244775,1350.49,0.0004316,60,"2024-11-06T19:44:04.775",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489466,1730922244832,500.0,0.0004316,60,"2024-11-06T19:44:04.832",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489467,1730922244904,1350.49,0.0004316,60,"2024-11-06T19:44:04.904",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489468,1730922244994,500.0,0.0004316,60,"2024-11-06T19:44:04.994",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489469,1730922245260,500.0,0.0004316,60,"2024-11-06T19:44:05.260",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489470,1730922245318,1004.42,0.0004316,60,"2024-11-06T19:44:05.318",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489471,1730922245374,1350.49,0.0004316,60,"2024-11-06T19:44:05.374",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489472,1730922245433,500.0,0.0004316,60,"2024-11-06T19:44:05.433",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489473,1730922245488,500.0,0.0004316,60,"2024-11-06T19:44:05.488",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489474,1730922245593,1004.42,0.0004316,60,"2024-11-06T19:44:05.593",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489475,1730922245645,1350.49,0.0004316,60,"2024-11-06T19:44:05.645",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489476,1730922245709,500.0,0.0004316,60,"2024-11-06T19:44:05.709",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489477,1730922245759,500.0,0.0004316,60,"2024-11-06T19:44:05.759",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489478,1730922245810,500.0,0.0004316,60,"2024-11-06T19:44:05.810",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489479,1730922245865,500.0,0.0004316,60,"2024-11-06T19:44:05.865",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489480,1730922245915,500.0,0.0004316,60,"2024-11-06T19:44:05.915",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489481,1730922245968,1004.42,0.0004316,60,"2024-11-06T19:44:05.968",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489482,1730922246027,1350.49,0.0004316,60,"2024-11-06T19:44:06.027",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489483,1730922246078,500.0,0.0004316,60,"2024-11-06T19:44:06.078",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489484,1730922246189,500.0,0.0004316,60,"2024-11-06T19:44:06.189",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489485,1730922246283,500.0,0.0004316,60,"2024-11-06T19:44:06.283",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489486,1730922246340,1004.42,0.0004316,60,"2024-11-06T19:44:06.340",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489487,1730922246393,549.09372885,0.0004316,60,"2024-11-06T19:44:06.393",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489488,1730922246444,1350.49,0.0004316,60,"2024-11-06T19:44:06.444",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489489,1730922246585,500.0,0.0004316,60,"2024-11-06T19:44:06.585",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489490,1730922246644,1004.42,0.0004316,60,"2024-11-06T19:44:06.644",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489491,1730922246700,1350.49,0.0004316,60,"2024-11-06T19:44:06.700",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489492,1730922246754,500.0,0.0004316,60,"2024-11-06T19:44:06.754",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489493,1730922247493,581.82,0.0004316,60,"2024-11-06T19:44:07.493",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489494,1730922247562,1350.49,0.0004316,60,"2024-11-06T19:44:07.562",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489495,1730922247616,1350.49,0.0004316,60,"2024-11-06T19:44:07.616",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489496,1730922247668,1004.42,0.0004316,60,"2024-11-06T19:44:07.668",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489497,1730922247816,500.0,0.0004316,60,"2024-11-06T19:44:07.816",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489498,1730922247872,1350.71635854,0.0004316,60,"2024-11-06T19:44:07.872",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489499,1730922248189,500.0,0.0004316,60,"2024-11-06T19:44:08.189",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489500,1730922248260,500.0,0.0004316,60,"2024-11-06T19:44:08.260",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489501,1730922248314,500.0,0.0004316,60,"2024-11-06T19:44:08.314",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489502,1730922248373,500.0,0.0004316,60,"2024-11-06T19:44:08.373",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489503,1730922248433,500.0,0.0004316,60,"2024-11-06T19:44:08.433",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489504,1730922248489,500.0,0.0004316,60,"2024-11-06T19:44:08.489",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489505,1730922248548,546.23,0.0004316,60,"2024-11-06T19:44:08.548",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489506,1730922248639,553.66877444,0.0004316,60,"2024-11-06T19:44:08.639",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489507,1730922248757,500.0,0.0004316,60,"2024-11-06T19:44:08.757",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489508,1730922248813,500.0,0.0004316,60,"2024-11-06T19:44:08.813",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489509,1730922248873,546.23,0.0004316,60,"2024-11-06T19:44:08.873",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489510,1730922249051,623.76,0.0004316,60,"2024-11-06T19:44:09.051",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489511,1730922249108,500.0,0.0004316,60,"2024-11-06T19:44:09.108",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489512,1730922249164,546.23,0.0004316,60,"2024-11-06T19:44:09.164",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489513,1730922249226,500.0,0.0004316,60,"2024-11-06T19:44:09.226",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489514,1730922249280,392.78,0.0004316,60,"2024-11-06T19:44:09.280",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489515,1730922249336,546.23,0.0004316,60,"2024-11-06T19:44:09.336",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489516,1730922249393,174.64,0.0004316,60,"2024-11-06T19:44:09.393",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489517,1730922249453,500.0,0.0004316,60,"2024-11-06T19:44:09.453",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489519,1730922249598,546.23,0.0004316,60,"2024-11-06T19:44:09.598",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489520,1730922249652,1004.42,0.0004316,60,"2024-11-06T19:44:09.652",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489521,1730922249708,546.23,0.0004316,60,"2024-11-06T19:44:09.708",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489522,1730922249762,500.0,0.0004316,60,"2024-11-06T19:44:09.762",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489523,1730922249826,546.23,0.0004316,60,"2024-11-06T19:44:09.826",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489524,1730922249878,500.0,0.0004316,60,"2024-11-06T19:44:09.878",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489525,1730922250000,1004.42,0.0004316,60,"2024-11-06T19:44:10.000",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489526,1730922250058,500.0,0.0004316,60,"2024-11-06T19:44:10.058",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489527,1730922250113,500.0,0.0004316,60,"2024-11-06T19:44:10.113",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489528,1730922250168,500.0,0.0004316,60,"2024-11-06T19:44:10.168",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489529,1730922250217,1004.42,0.0004316,60,"2024-11-06T19:44:10.217",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489530,1730922250281,1004.42,0.0004316,60,"2024-11-06T19:44:10.281",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489531,1730922250336,546.23,0.0004316,60,"2024-11-06T19:44:10.336",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489532,1730922250383,500.0,0.0004316,60,"2024-11-06T19:44:10.383",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489533,1730922250441,1004.42,0.0004316,60,"2024-11-06T19:44:10.441",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489534,1730922250489,500.0,0.0004316,60,"2024-11-06T19:44:10.489",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489535,1730922250537,546.23,0.0004316,60,"2024-11-06T19:44:10.537",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489536,1730922250765,1004.42,0.0004316,60,"2024-11-06T19:44:10.765",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489537,1730922250812,223.25913818,0.0004316,60,"2024-11-06T19:44:10.812",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489538,1730922250856,546.23,0.0004316,60,"2024-11-06T19:44:10.856",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489539,1730922251051,546.23,0.0004316,60,"2024-11-06T19:44:11.051",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489540,1730922251097,1004.42,0.0004316,60,"2024-11-06T19:44:11.097",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489541,1730922251144,500.0,0.0004316,60,"2024-11-06T19:44:11.144",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489542,1730922251203,546.23,0.0004316,60,"2024-11-06T19:44:11.203",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489543,1730922251251,1004.42,0.0004316,60,"2024-11-06T19:44:11.251",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489544,1730922251301,546.23,0.0004316,60,"2024-11-06T19:44:11.301",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489545,1730922251349,500.0,0.0004316,60,"2024-11-06T19:44:11.349",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489546,1730922251408,1004.62,0.0004316,60,"2024-11-06T19:44:11.408",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489547,1730922251454,546.23,0.0004316,60,"2024-11-06T19:44:11.454",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489548,1730922251500,500.0,0.0004316,60,"2024-11-06T19:44:11.500",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489549,1730922251549,546.23,0.0004316,60,"2024-11-06T19:44:11.549",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489550,1730922251592,500.0,0.0004316,60,"2024-11-06T19:44:11.592",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489551,1730922251649,546.23,0.0004316,60,"2024-11-06T19:44:11.649",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489552,1730922251758,546.23,0.0004316,60,"2024-11-06T19:44:11.758",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489553,1730922251800,500.0,0.0004316,60,"2024-11-06T19:44:11.800",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489554,1730922252001,546.23,0.0004316,60,"2024-11-06T19:44:12.001",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489555,1730922252051,500.0,0.0004316,60,"2024-11-06T19:44:12.051",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489556,1730922252122,500.0,0.0004316,60,"2024-11-06T19:44:12.122",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489557,1730922252248,500.0,0.0004316,60,"2024-11-06T19:44:12.248",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489558,1730922252305,500.0,0.0004316,60,"2024-11-06T19:44:12.305",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489559,1730922252354,546.23,0.0004316,60,"2024-11-06T19:44:12.354",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489560,1730922252406,500.0,0.0004316,60,"2024-11-06T19:44:12.406",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489561,1730922252458,632.77,0.0004316,60,"2024-11-06T19:44:12.458",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489562,1730922252507,993.26,0.0004316,60,"2024-11-06T19:44:12.507",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489563,1730922252559,500.0,0.0004316,60,"2024-11-06T19:44:12.559",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489564,1730922252616,546.23,0.0004316,60,"2024-11-06T19:44:12.616",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489565,1730922252667,500.0,0.0004316,60,"2024-11-06T19:44:12.667",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489566,1730922252715,632.77,0.0004316,60,"2024-11-06T19:44:12.715",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489567,1730922252763,993.26,0.0004316,60,"2024-11-06T19:44:12.763",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489568,1730922252813,500.0,0.0004316,60,"2024-11-06T19:44:12.813",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489569,1730922252862,500.0,0.0004316,60,"2024-11-06T19:44:12.862",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489570,1730922252909,546.23,0.0004316,60,"2024-11-06T19:44:12.909",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489571,1730922252965,632.77,0.0004316,60,"2024-11-06T19:44:12.965",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489572,1730922253013,804.53,0.0004316,60,"2024-11-06T19:44:13.013",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489573,1730922253059,500.0,0.0004316,60,"2024-11-06T19:44:13.059",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489574,1730922253103,993.26,0.0004316,60,"2024-11-06T19:44:13.103",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489575,1730922253149,561.11058029,0.0004316,60,"2024-11-06T19:44:13.149",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489576,1730922253193,546.23,0.0004316,60,"2024-11-06T19:44:13.193",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489577,1730922253340,632.77,0.0004316,60,"2024-11-06T19:44:13.340",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489578,1730922253392,804.53,0.0004316,60,"2024-11-06T19:44:13.392",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489579,1730922253537,993.26,0.0004316,60,"2024-11-06T19:44:13.537",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489580,1730922253589,546.23,0.0004316,60,"2024-11-06T19:44:13.589",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489581,1730922253642,804.53,0.0004316,60,"2024-11-06T19:44:13.642",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489582,1730922253691,632.77,0.0004316,60,"2024-11-06T19:44:13.691",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489583,1730922253788,993.26,0.0004316,60,"2024-11-06T19:44:13.788",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489584,1730922253843,500.0,0.0004316,60,"2024-11-06T19:44:13.843",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489585,1730922253893,632.77,0.0004316,60,"2024-11-06T19:44:13.893",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489586,1730922253942,804.53,0.0004316,60,"2024-11-06T19:44:13.942",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489587,1730922253994,605.87,0.0004316,60,"2024-11-06T19:44:13.994",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489588,1730922254055,993.26,0.0004316,60,"2024-11-06T19:44:14.055",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489589,1730922254261,546.31357148,0.0004316,60,"2024-11-06T19:44:14.261",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489590,1730922254311,500.0,0.0004316,60,"2024-11-06T19:44:14.311",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489591,1730922254365,804.53,0.0004316,60,"2024-11-06T19:44:14.365",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489592,1730922254411,993.26,0.0004316,60,"2024-11-06T19:44:14.411",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489593,1730922254457,632.77,0.0004316,60,"2024-11-06T19:44:14.457",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489594,1730922254507,500.0,0.0004316,60,"2024-11-06T19:44:14.507",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489595,1730922254623,993.26,0.0004316,60,"2024-11-06T19:44:14.623",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489596,1730922254680,804.53,0.0004316,60,"2024-11-06T19:44:14.680",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489597,1730922254729,500.0,0.0004316,60,"2024-11-06T19:44:14.729",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489598,1730922254785,632.77,0.0004316,60,"2024-11-06T19:44:14.785",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489599,1730922254837,993.26,0.0004316,60,"2024-11-06T19:44:14.837",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489600,1730922254882,804.53,0.0004316,60,"2024-11-06T19:44:14.882",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489601,1730922254930,531.25,0.0004316,60,"2024-11-06T19:44:14.930",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489602,1730922254987,632.77,0.0004316,60,"2024-11-06T19:44:14.987",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489603,1730922255038,500.0,0.0004316,60,"2024-11-06T19:44:15.038",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489604,1730922255087,993.26,0.0004316,60,"2024-11-06T19:44:15.087",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489605,1730922255132,804.53,0.0004316,60,"2024-11-06T19:44:15.132",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489606,1730922255187,500.0,0.0004316,60,"2024-11-06T19:44:15.187",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489607,1730922255234,632.77,0.0004316,60,"2024-11-06T19:44:15.234",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489608,1730922255283,500.0,0.0004316,60,"2024-11-06T19:44:15.283",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489609,1730922255338,804.53,0.0004316,60,"2024-11-06T19:44:15.338",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489610,1730922255390,993.26,0.0004316,60,"2024-11-06T19:44:15.390",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489611,1730922255544,500.0,0.0004316,60,"2024-11-06T19:44:15.544",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489612,1730922255593,632.77,0.0004316,60,"2024-11-06T19:44:15.593",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489613,1730922255644,500.0,0.0004316,60,"2024-11-06T19:44:15.644",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489614,1730922255693,804.53,0.0004316,60,"2024-11-06T19:44:15.693",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489615,1730922255743,993.26,0.0004316,60,"2024-11-06T19:44:15.743",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489616,1730922255795,500.0,0.0004316,60,"2024-11-06T19:44:15.795",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489617,1730922255848,500.0,0.0004316,60,"2024-11-06T19:44:15.848",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489618,1730922255903,500.0,0.0004316,60,"2024-11-06T19:44:15.903",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489619,1730922255958,804.53,0.0004316,60,"2024-11-06T19:44:15.958",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489620,1730922256007,993.26,0.0004316,60,"2024-11-06T19:44:16.007",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489621,1730922256058,500.0,0.0004316,60,"2024-11-06T19:44:16.058",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489622,1730922256110,500.0,0.0004316,60,"2024-11-06T19:44:16.110",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489623,1730922256164,632.77,0.0004316,60,"2024-11-06T19:44:16.164",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489624,1730922256211,500.0,0.0004316,60,"2024-11-06T19:44:16.211",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489625,1730922256272,804.53,0.0004316,60,"2024-11-06T19:44:16.272",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489626,1730922256321,993.26,0.0004316,60,"2024-11-06T19:44:16.321",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489627,1730922256375,500.0,0.0004316,60,"2024-11-06T19:44:16.375",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489628,1730922256428,500.0,0.0004316,60,"2024-11-06T19:44:16.428",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489629,1730922256478,500.0,0.0004316,60,"2024-11-06T19:44:16.478",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489630,1730922256529,632.77,0.0004316,60,"2024-11-06T19:44:16.529",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489631,1730922256582,993.26,0.0004316,60,"2024-11-06T19:44:16.582",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489632,1730922256649,804.53,0.0004316,60,"2024-11-06T19:44:16.649",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489633,1730922256776,500.0,0.0004316,60,"2024-11-06T19:44:16.776",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489634,1730922256823,632.77,0.0004316,60,"2024-11-06T19:44:16.823",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489635,1730922256871,500.0,0.0004316,60,"2024-11-06T19:44:16.871",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489636,1730922256925,993.26,0.0004316,60,"2024-11-06T19:44:16.925",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489637,1730922256973,500.0,0.0004316,60,"2024-11-06T19:44:16.973",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489638,1730922257026,804.53,0.0004316,60,"2024-11-06T19:44:17.026",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489639,1730922257076,500.0,0.0004316,60,"2024-11-06T19:44:17.076",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489640,1730922257125,632.77,0.0004316,60,"2024-11-06T19:44:17.125",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489641,1730922257173,500.0,0.0004316,60,"2024-11-06T19:44:17.173",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489642,1730922257225,500.0,0.0004316,60,"2024-11-06T19:44:17.225",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489643,1730922257275,804.53,0.0004316,60,"2024-11-06T19:44:17.275",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489644,1730922257328,500.0,0.0004316,60,"2024-11-06T19:44:17.328",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489645,1730922257376,993.26,0.0004316,60,"2024-11-06T19:44:17.376",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489646,1730922257427,500.0,0.0004316,60,"2024-11-06T19:44:17.427",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489647,1730922257474,500.0,0.0004316,60,"2024-11-06T19:44:17.474",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489648,1730922258219,632.77,0.0004316,60,"2024-11-06T19:44:18.219",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489649,1730922258361,500.0,0.0004316,60,"2024-11-06T19:44:18.361",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489650,1730922258408,804.53,0.0004316,60,"2024-11-06T19:44:18.408",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489651,1730922258458,500.0,0.0004316,60,"2024-11-06T19:44:18.458",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489652,1730922258508,993.26,0.0004316,60,"2024-11-06T19:44:18.508",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489653,1730922258649,500.0,0.0004316,60,"2024-11-06T19:44:18.649",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489654,1730922258704,632.77,0.0004316,60,"2024-11-06T19:44:18.704",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489655,1730922258758,500.0,0.0004316,60,"2024-11-06T19:44:18.758",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489656,1730922258809,804.53,0.0004316,60,"2024-11-06T19:44:18.809",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489657,1730922258860,500.0,0.0004316,60,"2024-11-06T19:44:18.860",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489658,1730922258911,993.26,0.0004316,60,"2024-11-06T19:44:18.911",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489659,1730922258973,632.77,0.0004316,60,"2024-11-06T19:44:18.973",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489660,1730922259029,500.0,0.0004316,60,"2024-11-06T19:44:19.029",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489661,1730922259082,804.53,0.0004316,60,"2024-11-06T19:44:19.082",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489662,1730922259133,500.0,0.0004316,60,"2024-11-06T19:44:19.133",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489663,1730922259192,500.0,0.0004316,60,"2024-11-06T19:44:19.192",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489664,1730922259242,993.26,0.0004316,60,"2024-11-06T19:44:19.242",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489665,1730922259373,500.0,0.0004316,60,"2024-11-06T19:44:19.373",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489666,1730922259427,632.77,0.0004316,60,"2024-11-06T19:44:19.427",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489667,1730922259477,500.0,0.0004316,60,"2024-11-06T19:44:19.477",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489668,1730922259529,804.53,0.0004316,60,"2024-11-06T19:44:19.529",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489669,1730922259579,500.0,0.0004316,60,"2024-11-06T19:44:19.579",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489670,1730922259653,500.0,0.0004316,60,"2024-11-06T19:44:19.653",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489671,1730922259749,993.26,0.0004316,60,"2024-11-06T19:44:19.749",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489672,1730922259814,632.77,0.0004316,60,"2024-11-06T19:44:19.814",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489673,1730922259857,500.0,0.0004316,60,"2024-11-06T19:44:19.857",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489674,1730922259903,804.53,0.0004316,60,"2024-11-06T19:44:19.903",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489675,1730922259949,500.0,0.0004316,60,"2024-11-06T19:44:19.949",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489676,1730922260002,500.0,0.0004316,60,"2024-11-06T19:44:20.002",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489677,1730922260049,500.0,0.0004316,60,"2024-11-06T19:44:20.049",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489678,1730922260095,993.26,0.0004316,60,"2024-11-06T19:44:20.095",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489679,1730922260143,500.0,0.0004316,60,"2024-11-06T19:44:20.143",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489680,1730922260186,632.77,0.0004316,60,"2024-11-06T19:44:20.186",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489681,1730922260232,223.26,0.0004316,60,"2024-11-06T19:44:20.232",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489682,1730922260279,804.53,0.0004316,60,"2024-11-06T19:44:20.279",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489683,1730922260325,485.77,0.0004316,60,"2024-11-06T19:44:20.325",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489684,1730922260368,993.26,0.0004316,60,"2024-11-06T19:44:20.368",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489685,1730922260417,500.0,0.0004316,60,"2024-11-06T19:44:20.417",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489686,1730922260466,500.0,0.0004316,60,"2024-11-06T19:44:20.466",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489687,1730922260518,632.77,0.0004316,60,"2024-11-06T19:44:20.518",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489688,1730922260567,500.0,0.0004316,60,"2024-11-06T19:44:20.567",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489689,1730922260689,804.53,0.0004316,60,"2024-11-06T19:44:20.689",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489690,1730922260736,500.0,0.0004316,60,"2024-11-06T19:44:20.736",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489691,1730922260785,993.35913731,0.0004316,60,"2024-11-06T19:44:20.785",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489692,1730922260833,500.0,0.0004316,60,"2024-11-06T19:44:20.833",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489693,1730922260883,632.77,0.0004316,60,"2024-11-06T19:44:20.883",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489694,1730922260962,591.16014975,0.0004316,60,"2024-11-06T19:44:20.962",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489695,1730922261076,804.53,0.0004316,60,"2024-11-06T19:44:21.076",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489696,1730922261128,500.0,0.0004316,60,"2024-11-06T19:44:21.128",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489697,1730922261215,500.0,0.0004316,60,"2024-11-06T19:44:21.215",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489698,1730922261264,632.84,0.0004316,60,"2024-11-06T19:44:21.264",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489699,1730922261314,804.53395122,0.0004316,60,"2024-11-06T19:44:21.314",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489700,1730922261363,500.0,0.0004316,60,"2024-11-06T19:44:21.363",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489701,1730922261411,500.0,0.0004316,60,"2024-11-06T19:44:21.411",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489702,1730922261469,500.0,0.0004316,60,"2024-11-06T19:44:21.469",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489703,1730922261523,500.0,0.0004316,60,"2024-11-06T19:44:21.523",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489704,1730922261573,500.0,0.0004316,60,"2024-11-06T19:44:21.573",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489705,1730922261619,500.0,0.0004316,60,"2024-11-06T19:44:21.619",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489706,1730922261666,500.0,0.0004316,60,"2024-11-06T19:44:21.666",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489707,1730922261805,500.0,0.0004316,60,"2024-11-06T19:44:21.805",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489708,1730922261861,500.0,0.0004316,60,"2024-11-06T19:44:21.861",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489709,1730922261918,500.0,0.0004316,60,"2024-11-06T19:44:21.918",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489710,1730922261976,500.0,0.0004316,60,"2024-11-06T19:44:21.976",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489711,1730922262024,500.0,0.0004316,60,"2024-11-06T19:44:22.024",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489712,1730922262130,500.0,0.0004316,60,"2024-11-06T19:44:22.130",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489713,1730922262259,500.0,0.0004316,60,"2024-11-06T19:44:22.259",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489714,1730922262307,500.0,0.0004316,60,"2024-11-06T19:44:22.307",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489715,1730922262351,500.0,0.0004316,60,"2024-11-06T19:44:22.351",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489716,1730922262400,500.0,0.0004316,60,"2024-11-06T19:44:22.400",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489717,1730922262443,500.0,0.0004316,60,"2024-11-06T19:44:22.443",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489718,1730922262490,500.0,0.0004316,60,"2024-11-06T19:44:22.490",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489719,1730922262538,500.0,0.0004316,60,"2024-11-06T19:44:22.538",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489720,1730922262588,500.0,0.0004316,60,"2024-11-06T19:44:22.588",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489721,1730922262635,500.0,0.0004316,60,"2024-11-06T19:44:22.635",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489722,1730922262682,500.0,0.0004316,60,"2024-11-06T19:44:22.682",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489723,1730922262741,370.31095004,0.0004316,60,"2024-11-06T19:44:22.741",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489724,1730922262786,500.0,0.0004316,60,"2024-11-06T19:44:22.786",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489725,1730922262831,500.0,0.0004316,60,"2024-11-06T19:44:22.831",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489726,1730922262903,500.0,0.0004316,60,"2024-11-06T19:44:22.903",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489727,1730922262961,500.0,0.0004316,60,"2024-11-06T19:44:22.961",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489728,1730922263020,500.0,0.0004316,60,"2024-11-06T19:44:23.020",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489729,1730922263068,500.0,0.0004316,60,"2024-11-06T19:44:23.068",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489730,1730922263120,500.0,0.0004316,60,"2024-11-06T19:44:23.120",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489731,1730922263176,500.0,0.0004316,60,"2024-11-06T19:44:23.176",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489732,1730922263227,500.0,0.0004316,60,"2024-11-06T19:44:23.227",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489733,1730922263279,500.0,0.0004316,60,"2024-11-06T19:44:23.279",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489734,1730922263333,500.0,0.0004316,60,"2024-11-06T19:44:23.333",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489735,1730922263385,498.22,0.0004316,60,"2024-11-06T19:44:23.385",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489736,1730922263447,500.0,0.0004316,60,"2024-11-06T19:44:23.447",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489737,1730922263604,500.0,0.0004316,60,"2024-11-06T19:44:23.604",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489738,1730922263658,500.0,0.0004316,60,"2024-11-06T19:44:23.658",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489739,1730922263723,500.0,0.0004316,60,"2024-11-06T19:44:23.723",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489740,1730922263861,500.0,0.0004316,60,"2024-11-06T19:44:23.861",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489741,1730922263926,500.0,0.0004316,60,"2024-11-06T19:44:23.926",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489742,1730922263979,500.0,0.0004316,60,"2024-11-06T19:44:23.979",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489743,1730922264029,500.0,0.0004316,60,"2024-11-06T19:44:24.029",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489744,1730922264077,500.0,0.0004316,60,"2024-11-06T19:44:24.077",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489745,1730922264127,500.0,0.0004316,60,"2024-11-06T19:44:24.127",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489746,1730922264174,500.0,0.0004316,60,"2024-11-06T19:44:24.174",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489747,1730922264220,500.0,0.0004316,60,"2024-11-06T19:44:24.220",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489748,1730922264271,232.25,0.0004316,60,"2024-11-06T19:44:24.271",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489749,1730922264318,2413.44,0.0004316,60,"2024-11-06T19:44:24.318",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489750,1730922264366,500.0,0.0004316,60,"2024-11-06T19:44:24.366",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489751,1730922264420,500.0,0.0004316,60,"2024-11-06T19:44:24.420",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489752,1730922264468,2413.44,0.0004316,60,"2024-11-06T19:44:24.468",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489753,1730922264520,500.0,0.0004316,60,"2024-11-06T19:44:24.520",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489754,1730922264568,500.0,0.0004316,60,"2024-11-06T19:44:24.568",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489755,1730922264620,500.0,0.0004316,60,"2024-11-06T19:44:24.620",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489756,1730922264671,863.24,0.0004316,60,"2024-11-06T19:44:24.671",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489757,1730922264717,500.0,0.0004316,60,"2024-11-06T19:44:24.717",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489758,1730922264764,2413.44,0.0004316,60,"2024-11-06T19:44:24.764",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489759,1730922264809,351.0092504,0.0004316,60,"2024-11-06T19:44:24.809",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489760,1730922264859,2042.77,0.0004316,60,"2024-11-06T19:44:24.859",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489761,1730922265177,500.0,0.0004316,60,"2024-11-06T19:44:25.177",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489762,1730922265229,500.0,0.0004316,60,"2024-11-06T19:44:25.229",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489763,1730922265277,863.24,0.0004316,60,"2024-11-06T19:44:25.277",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489764,1730922265327,2413.44,0.0004316,60,"2024-11-06T19:44:25.327",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489765,1730922265374,2042.77,0.0004316,60,"2024-11-06T19:44:25.374",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489766,1730922265422,500.0,0.0004316,60,"2024-11-06T19:44:25.422",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489767,1730922265475,500.0,0.0004316,60,"2024-11-06T19:44:25.475",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489768,1730922265522,863.24,0.0004316,60,"2024-11-06T19:44:25.522",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489769,1730922265573,2413.44,0.0004316,60,"2024-11-06T19:44:25.573",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489770,1730922265626,2042.77,0.0004316,60,"2024-11-06T19:44:25.626",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489771,1730922265676,225.73885309,0.0004316,60,"2024-11-06T19:44:25.676",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489772,1730922265725,609.92342703,0.0004316,60,"2024-11-06T19:44:25.725",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489773,1730922265772,548.64262851,0.0004316,60,"2024-11-06T19:44:25.772",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489774,1730922265825,863.24,0.0004316,60,"2024-11-06T19:44:25.825",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489775,1730922265874,2413.44,0.0004316,60,"2024-11-06T19:44:25.874",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489776,1730922266017,863.24,0.0004316,60,"2024-11-06T19:44:26.017",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489777,1730922266074,2042.77,0.0004316,60,"2024-11-06T19:44:26.074",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489778,1730922266228,2413.44,0.0004316,60,"2024-11-06T19:44:26.228",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489779,1730922266281,863.24,0.0004316,60,"2024-11-06T19:44:26.281",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489780,1730922266335,2042.77,0.0004316,60,"2024-11-06T19:44:26.335",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489781,1730922266390,2413.44,0.0004316,60,"2024-11-06T19:44:26.390",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489782,1730922266448,863.24,0.0004316,60,"2024-11-06T19:44:26.448",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489783,1730922266500,500.0,0.0004316,60,"2024-11-06T19:44:26.500",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489784,1730922266552,2042.77,0.0004316,60,"2024-11-06T19:44:26.552",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489785,1730922266612,2413.44,0.0004316,60,"2024-11-06T19:44:26.612",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489786,1730922266667,863.24,0.0004316,60,"2024-11-06T19:44:26.667",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489787,1730922266717,500.0,0.0004316,60,"2024-11-06T19:44:26.717",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489788,1730922266764,2042.77,0.0004316,60,"2024-11-06T19:44:26.764",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489789,1730922266816,2413.44,0.0004316,60,"2024-11-06T19:44:26.816",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489790,1730922266866,863.24,0.0004316,60,"2024-11-06T19:44:26.866",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489791,1730922266916,500.0,0.0004316,60,"2024-11-06T19:44:26.916",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489792,1730922266968,2042.77,0.0004316,60,"2024-11-06T19:44:26.968",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489793,1730922267020,401.99892168,0.0004316,60,"2024-11-06T19:44:27.020",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489794,1730922267078,863.24,0.0004316,60,"2024-11-06T19:44:27.078",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489795,1730922267128,2413.44,0.0004316,60,"2024-11-06T19:44:27.128",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489796,1730922267190,2042.77,0.0004316,60,"2024-11-06T19:44:27.190",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489797,1730922267244,500.0,0.0004316,60,"2024-11-06T19:44:27.244",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489798,1730922267299,863.24,0.0004316,60,"2024-11-06T19:44:27.299",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489799,1730922267353,2413.44,0.0004316,60,"2024-11-06T19:44:27.353",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489800,1730922267402,500.0,0.0004316,60,"2024-11-06T19:44:27.402",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489801,1730922267458,2042.77,0.0004316,60,"2024-11-06T19:44:27.458",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489802,1730922267508,863.24,0.0004316,60,"2024-11-06T19:44:27.508",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489803,1730922267563,2413.44,0.0004316,60,"2024-11-06T19:44:27.563",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489804,1730922267611,500.0,0.0004316,60,"2024-11-06T19:44:27.611",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489805,1730922267670,863.24,0.0004316,60,"2024-11-06T19:44:27.670",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489806,1730922267721,2042.77,0.0004316,60,"2024-11-06T19:44:27.721",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489807,1730922267776,345.66,0.0004316,60,"2024-11-06T19:44:27.776",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489808,1730922267874,2413.44,0.0004316,60,"2024-11-06T19:44:27.874",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489809,1730922267927,500.0,0.0004316,60,"2024-11-06T19:44:27.927",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489810,1730922267988,863.24,0.0004316,60,"2024-11-06T19:44:27.988",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489811,1730922268038,2042.77,0.0004316,60,"2024-11-06T19:44:28.038",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489812,1730922268097,2413.44,0.0004316,60,"2024-11-06T19:44:28.097",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489813,1730922268153,500.0,0.0004316,60,"2024-11-06T19:44:28.153",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489814,1730922268860,863.24,0.0004316,60,"2024-11-06T19:44:28.860",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489815,1730922268914,2042.77,0.0004316,60,"2024-11-06T19:44:28.914",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489816,1730922268973,500.0,0.0004316,60,"2024-11-06T19:44:28.973",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489817,1730922269024,2413.44,0.0004316,60,"2024-11-06T19:44:29.024",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489818,1730922269073,500.0,0.0004316,60,"2024-11-06T19:44:29.073",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489819,1730922269122,863.24,0.0004316,60,"2024-11-06T19:44:29.122",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489820,1730922269177,2413.44,0.0004316,60,"2024-11-06T19:44:29.177",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489821,1730922269230,500.0,0.0004316,60,"2024-11-06T19:44:29.230",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489822,1730922269282,2042.77,0.0004316,60,"2024-11-06T19:44:29.282",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489823,1730922269339,863.24,0.0004316,60,"2024-11-06T19:44:29.339",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489824,1730922269386,500.0,0.0004316,60,"2024-11-06T19:44:29.386",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489825,1730922269439,2413.44,0.0004316,60,"2024-11-06T19:44:29.439",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489826,1730922269493,2042.77,0.0004316,60,"2024-11-06T19:44:29.493",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489827,1730922269542,863.24,0.0004316,60,"2024-11-06T19:44:29.542",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489828,1730922269600,500.0,0.0004316,60,"2024-11-06T19:44:29.600",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489829,1730922269650,500.0,0.0004316,60,"2024-11-06T19:44:29.650",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489830,1730922269701,2413.44,0.0004316,60,"2024-11-06T19:44:29.701",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489831,1730922269750,2042.77,0.0004316,60,"2024-11-06T19:44:29.750",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489832,1730922269801,797.0,0.0004316,30,"2024-11-06T19:44:29.801",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489833,1730922269849,863.24,0.0004316,60,"2024-11-06T19:44:29.849",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489834,1730922270000,500.0,0.0004316,60,"2024-11-06T19:44:30.000",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489835,1730922270051,500.0,0.0004316,60,"2024-11-06T19:44:30.051",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489836,1730922270099,2413.44,0.0004316,60,"2024-11-06T19:44:30.099",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489837,1730922270151,2042.77,0.0004316,60,"2024-11-06T19:44:30.151",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489838,1730922270232,863.24,0.0004316,60,"2024-11-06T19:44:30.232",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489839,1730922270294,547.98285393,0.0004316,60,"2024-11-06T19:44:30.294",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489840,1730922270341,500.0,0.0004316,60,"2024-11-06T19:44:30.341",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489841,1730922270391,2413.44,0.0004316,60,"2024-11-06T19:44:30.391",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489842,1730922270444,2042.77,0.0004316,60,"2024-11-06T19:44:30.444",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489843,1730922270497,863.24,0.0004316,60,"2024-11-06T19:44:30.497",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489844,1730922270545,500.0,0.0004316,60,"2024-11-06T19:44:30.545",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489845,1730922270602,500.0,0.0004316,60,"2024-11-06T19:44:30.602",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489846,1730922270656,2413.44,0.0004316,60,"2024-11-06T19:44:30.656",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489847,1730922270707,2042.77,0.0004316,60,"2024-11-06T19:44:30.707",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489848,1730922270756,500.0,0.0004316,60,"2024-11-06T19:44:30.756",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489849,1730922270804,863.24,0.0004316,60,"2024-11-06T19:44:30.804",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489850,1730922270858,500.0,0.0004316,60,"2024-11-06T19:44:30.858",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489851,1730922270949,500.0,0.0004316,60,"2024-11-06T19:44:30.949",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489852,1730922271007,2413.44,0.0004316,60,"2024-11-06T19:44:31.007",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489853,1730922271058,2042.77,0.0004316,60,"2024-11-06T19:44:31.058",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489854,1730922271111,863.24,0.0004316,60,"2024-11-06T19:44:31.111",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489855,1730922271161,500.0,0.0004316,60,"2024-11-06T19:44:31.161",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489856,1730922271211,500.90096617,0.0004316,60,"2024-11-06T19:44:31.211",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489857,1730922271258,500.0,0.0004316,60,"2024-11-06T19:44:31.258",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489858,1730922271313,2413.64590813,0.0004316,60,"2024-11-06T19:44:31.313",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489859,1730922271366,2042.77,0.0004316,60,"2024-11-06T19:44:31.366",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489860,1730922271419,863.26564485,0.0004316,60,"2024-11-06T19:44:31.419",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489861,1730922271547,500.0,0.0004316,60,"2024-11-06T19:44:31.547",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489862,1730922271603,500.0,0.0004316,60,"2024-11-06T19:44:31.603",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489863,1730922271658,500.0,0.0004316,60,"2024-11-06T19:44:31.658",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489864,1730922271715,2042.77,0.0004316,60,"2024-11-06T19:44:31.715",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489865,1730922271767,500.0,0.0004316,60,"2024-11-06T19:44:31.767",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489866,1730922271822,500.0,0.0004316,60,"2024-11-06T19:44:31.822",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489867,1730922271904,500.0,0.0004316,60,"2024-11-06T19:44:31.904",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489868,1730922271977,2042.77,0.0004316,60,"2024-11-06T19:44:31.977",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489869,1730922272093,500.0,0.0004316,60,"2024-11-06T19:44:32.093",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489870,1730922272144,500.0,0.0004316,60,"2024-11-06T19:44:32.144",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489871,1730922272200,500.0,0.0004316,60,"2024-11-06T19:44:32.200",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489872,1730922272254,2042.82392209,0.0004316,60,"2024-11-06T19:44:32.254",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489873,1730922272307,500.0,0.0004316,60,"2024-11-06T19:44:32.307",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489874,1730922272381,500.0,0.0004316,60,"2024-11-06T19:44:32.381",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489875,1730922272513,500.0,0.0004316,60,"2024-11-06T19:44:32.513",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489876,1730922272575,500.0,0.0004316,60,"2024-11-06T19:44:32.575",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489877,1730922272629,500.0,0.0004316,60,"2024-11-06T19:44:32.629",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489878,1730922272676,500.0,0.0004316,60,"2024-11-06T19:44:32.676",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489879,1730922272727,500.0,0.0004316,60,"2024-11-06T19:44:32.727",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489880,1730922272790,503.36613445,0.0004316,60,"2024-11-06T19:44:32.790",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489881,1730922272840,194.47,0.0004316,60,"2024-11-06T19:44:32.840",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489882,1730922272887,500.0,0.0004316,60,"2024-11-06T19:44:32.887",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489883,1730922272936,500.0,0.0004316,60,"2024-11-06T19:44:32.936",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489884,1730922272987,500.0,0.0004316,60,"2024-11-06T19:44:32.987",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489885,1730922273043,500.0,0.0004316,60,"2024-11-06T19:44:33.043",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489886,1730922273095,500.0,0.0004316,60,"2024-11-06T19:44:33.095",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489887,1730922273161,500.0,0.0004316,60,"2024-11-06T19:44:33.161",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489888,1730922273218,500.0,0.0004316,60,"2024-11-06T19:44:33.218",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489889,1730922273273,500.0,0.0004316,60,"2024-11-06T19:44:33.273",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489890,1730922273343,500.0,0.0004316,60,"2024-11-06T19:44:33.343",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489891,1730922273450,500.0,0.0004316,60,"2024-11-06T19:44:33.450",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489892,1730922273511,500.0,0.0004316,60,"2024-11-06T19:44:33.511",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489893,1730922273573,500.0,0.0004316,60,"2024-11-06T19:44:33.573",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489894,1730922273631,500.0,0.0004316,60,"2024-11-06T19:44:33.631",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489895,1730922273691,500.0,0.0004316,60,"2024-11-06T19:44:33.691",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489896,1730922273788,500.0,0.0004316,60,"2024-11-06T19:44:33.788",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489897,1730922273842,500.0,0.0004316,60,"2024-11-06T19:44:33.842",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489898,1730922273946,500.0,0.0004316,60,"2024-11-06T19:44:33.946",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489899,1730922273998,500.0,0.0004316,60,"2024-11-06T19:44:33.998",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489900,1730922274048,500.0,0.0004316,60,"2024-11-06T19:44:34.048",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489901,1730922274148,500.0,0.0004316,60,"2024-11-06T19:44:34.148",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489902,1730922274205,500.0,0.0004316,60,"2024-11-06T19:44:34.205",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489903,1730922274261,500.0,0.0004316,60,"2024-11-06T19:44:34.261",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489904,1730922274316,500.0,0.0004316,60,"2024-11-06T19:44:34.316",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489905,1730922274368,500.0,0.0004316,60,"2024-11-06T19:44:34.368",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489906,1730922274418,279.9119321,0.0004316,60,"2024-11-06T19:44:34.418",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489907,1730922274491,500.0,0.0004316,60,"2024-11-06T19:44:34.491",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489908,1730922274542,500.0,0.0004316,60,"2024-11-06T19:44:34.542",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489909,1730922274622,500.0,0.0004316,60,"2024-11-06T19:44:34.622",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489910,1730922274670,500.0,0.0004316,60,"2024-11-06T19:44:34.670",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489911,1730922274721,500.0,0.0004316,60,"2024-11-06T19:44:34.721",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489912,1730922274769,6358.33,0.0004316,60,"2024-11-06T19:44:34.769",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489913,1730922274820,500.0,0.0004316,60,"2024-11-06T19:44:34.820",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489914,1730922274868,500.0,0.0004316,60,"2024-11-06T19:44:34.868",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489915,1730922274989,520.68582657,0.0004316,60,"2024-11-06T19:44:34.989",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489916,1730922275050,500.0,0.0004316,60,"2024-11-06T19:44:35.050",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489917,1730922275102,500.0,0.0004316,60,"2024-11-06T19:44:35.102",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489918,1730922275151,194.53132855,0.0004316,60,"2024-11-06T19:44:35.151",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489919,1730922275202,6358.33,0.0004316,60,"2024-11-06T19:44:35.202",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489920,1730922275250,626.44895989,0.0004316,60,"2024-11-06T19:44:35.250",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489921,1730922275301,500.0,0.0004316,60,"2024-11-06T19:44:35.301",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489922,1730922275350,6358.33,0.0004316,60,"2024-11-06T19:44:35.350",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489923,1730922275399,500.0,0.0004316,60,"2024-11-06T19:44:35.399",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489924,1730922275450,500.0,0.0004316,60,"2024-11-06T19:44:35.450",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489925,1730922275496,500.0,0.0004316,60,"2024-11-06T19:44:35.496",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489926,1730922275543,6358.33,0.0004316,60,"2024-11-06T19:44:35.543",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489927,1730922275592,500.0,0.0004316,60,"2024-11-06T19:44:35.592",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489928,1730922275730,6358.33,0.0004316,60,"2024-11-06T19:44:35.730",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489929,1730922275784,446.24981792,0.0004316,60,"2024-11-06T19:44:35.784",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489930,1730922275837,6358.33,0.0004316,60,"2024-11-06T19:44:35.837",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489931,1730922276082,6358.33,0.0004316,60,"2024-11-06T19:44:36.082",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489932,1730922276129,949.38,0.0004316,60,"2024-11-06T19:44:36.129",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489933,1730922276489,6358.33,0.0004316,60,"2024-11-06T19:44:36.489",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489934,1730922276542,949.38,0.0004316,60,"2024-11-06T19:44:36.542",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489935,1730922276588,500.0,0.0004316,60,"2024-11-06T19:44:36.588",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489936,1730922276635,500.0,0.0004316,60,"2024-11-06T19:44:36.635",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489937,1730922276688,6358.33,0.0004316,60,"2024-11-06T19:44:36.688",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489938,1730922276736,949.38,0.0004316,60,"2024-11-06T19:44:36.736",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489939,1730922276809,500.0,0.0004316,60,"2024-11-06T19:44:36.809",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489940,1730922276878,6358.33,0.0004316,60,"2024-11-06T19:44:36.878",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489941,1730922276940,949.38,0.0004316,60,"2024-11-06T19:44:36.940",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489942,1730922277070,500.0,0.0004316,60,"2024-11-06T19:44:37.070",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489943,1730922277128,951.54,0.0004316,60,"2024-11-06T19:44:37.128",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489944,1730922277173,6358.33,0.0004316,60,"2024-11-06T19:44:37.173",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489945,1730922277247,949.38,0.0004316,60,"2024-11-06T19:44:37.247",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489946,1730922277315,500.0,0.0004316,60,"2024-11-06T19:44:37.315",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489947,1730922277381,951.54,0.0004316,60,"2024-11-06T19:44:37.381",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489948,1730922277435,6358.33,0.0004316,60,"2024-11-06T19:44:37.435",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489949,1730922277483,949.38,0.0004316,60,"2024-11-06T19:44:37.483",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489950,1730922277663,951.54,0.0004316,60,"2024-11-06T19:44:37.663",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489951,1730922277711,500.0,0.0004316,60,"2024-11-06T19:44:37.711",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489952,1730922277761,6358.33,0.0004316,60,"2024-11-06T19:44:37.761",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489953,1730922277811,949.38,0.0004316,60,"2024-11-06T19:44:37.811",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489954,1730922277858,586.79820668,0.0004316,60,"2024-11-06T19:44:37.858",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489955,1730922277929,500.0,0.0004316,60,"2024-11-06T19:44:37.929",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489956,1730922278023,500.0,0.0004316,60,"2024-11-06T19:44:38.023",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489957,1730922278076,951.54,0.0004316,60,"2024-11-06T19:44:38.076",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489958,1730922278127,500.0,0.0004316,60,"2024-11-06T19:44:38.127",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489959,1730922278181,6358.33,0.0004316,60,"2024-11-06T19:44:38.181",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489960,1730922278232,949.38,0.0004316,60,"2024-11-06T19:44:38.232",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489961,1730922278292,500.0,0.0004316,60,"2024-11-06T19:44:38.292",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489962,1730922278342,951.54,0.0004316,60,"2024-11-06T19:44:38.342",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489963,1730922278393,500.0,0.0004316,60,"2024-11-06T19:44:38.393",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489964,1730922278445,500.0,0.0004316,60,"2024-11-06T19:44:38.445",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489965,1730922278497,6358.33,0.0004316,60,"2024-11-06T19:44:38.497",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489966,1730922278550,949.38,0.0004316,60,"2024-11-06T19:44:38.550",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489967,1730922278605,500.0,0.0004316,60,"2024-11-06T19:44:38.605",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489968,1730922278658,500.0,0.0004316,60,"2024-11-06T19:44:38.658",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489969,1730922278708,500.0,0.0004316,60,"2024-11-06T19:44:38.708",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489970,1730922278762,6358.33,0.0004316,60,"2024-11-06T19:44:38.762",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489971,1730922278816,949.38,0.0004316,60,"2024-11-06T19:44:38.816",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489972,1730922279247,500.0,0.0004316,60,"2024-11-06T19:44:39.247",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489973,1730922279307,500.0,0.0004316,60,"2024-11-06T19:44:39.307",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489974,1730922279365,500.0,0.0004316,60,"2024-11-06T19:44:39.365",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489975,1730922279424,951.54,0.0004316,60,"2024-11-06T19:44:39.424",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489976,1730922279487,949.38,0.0004316,60,"2024-11-06T19:44:39.487",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489977,1730922279547,500.0,0.0004316,60,"2024-11-06T19:44:39.547",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489978,1730922279606,500.0,0.0004316,60,"2024-11-06T19:44:39.606",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489979,1730922279662,308.20846486,0.0004316,60,"2024-11-06T19:44:39.662",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489980,1730922279717,951.54,0.0004316,60,"2024-11-06T19:44:39.717",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489981,1730922279772,949.38,0.0004316,60,"2024-11-06T19:44:39.772",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489982,1730922279822,6358.33,0.0004316,60,"2024-11-06T19:44:39.822",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489983,1730922279876,500.0,0.0004316,60,"2024-11-06T19:44:39.876",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489984,1730922279927,500.0,0.0004316,60,"2024-11-06T19:44:39.927",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489985,1730922279982,951.54,0.0004316,60,"2024-11-06T19:44:39.982",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489986,1730922280040,949.38,0.0004316,60,"2024-11-06T19:44:40.040",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489987,1730922280089,6358.33,0.0004316,60,"2024-11-06T19:44:40.089",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489988,1730922280140,500.0,0.0004316,60,"2024-11-06T19:44:40.140",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489989,1730922280408,500.0,0.0004316,60,"2024-11-06T19:44:40.408",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489990,1730922280543,951.54,0.0004316,60,"2024-11-06T19:44:40.543",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489991,1730922280599,6358.33,0.0004316,60,"2024-11-06T19:44:40.599",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489992,1730922280650,949.38,0.0004316,60,"2024-11-06T19:44:40.650",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489993,1730922280705,500.0,0.0004316,60,"2024-11-06T19:44:40.705",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489994,1730922280761,394.30337793,0.0004316,60,"2024-11-06T19:44:40.761",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489995,1730922280812,951.54,0.0004316,60,"2024-11-06T19:44:40.812",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489996,1730922280867,949.38,0.0004316,60,"2024-11-06T19:44:40.867",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489997,1730922280926,500.0,0.0004316,60,"2024-11-06T19:44:40.926",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489998,1730922280993,6358.33,0.0004316,60,"2024-11-06T19:44:40.993",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341489999,1730922281055,951.54,0.0004316,60,"2024-11-06T19:44:41.055",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490000,1730922281110,635.57,0.0004316,60,"2024-11-06T19:44:41.110",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490001,1730922281163,500.0,0.0004316,60,"2024-11-06T19:44:41.163",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490002,1730922281312,500.0,0.0004316,60,"2024-11-06T19:44:41.312",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490003,1730922281362,6358.33,0.0004316,60,"2024-11-06T19:44:41.362",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490004,1730922281412,500.0,0.0004316,60,"2024-11-06T19:44:41.412",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490005,1730922281463,951.54,0.0004316,60,"2024-11-06T19:44:41.463",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490006,1730922281517,949.38,0.0004316,60,"2024-11-06T19:44:41.517",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490007,1730922281565,635.57,0.0004316,60,"2024-11-06T19:44:41.565",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490008,1730922281621,570.59756989,0.0004316,60,"2024-11-06T19:44:41.621",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490009,1730922281694,6358.33,0.0004316,60,"2024-11-06T19:44:41.694",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490010,1730922281740,500.0,0.0004316,60,"2024-11-06T19:44:41.740",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490011,1730922281788,951.54,0.0004316,60,"2024-11-06T19:44:41.788",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490012,1730922281831,635.57,0.0004316,60,"2024-11-06T19:44:41.831",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490013,1730922281878,949.38,0.0004316,60,"2024-11-06T19:44:41.878",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490014,1730922281928,951.54,0.0004316,60,"2024-11-06T19:44:41.928",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490015,1730922281973,635.57,0.0004316,60,"2024-11-06T19:44:41.973",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490016,1730922282030,949.38,0.0004316,60,"2024-11-06T19:44:42.030",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490017,1730922282092,500.0,0.0004316,60,"2024-11-06T19:44:42.092",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490018,1730922282143,6358.33,0.0004316,60,"2024-11-06T19:44:42.143",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490019,1730922282189,951.54,0.0004316,60,"2024-11-06T19:44:42.189",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490020,1730922282238,949.38,0.0004316,60,"2024-11-06T19:44:42.238",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490021,1730922282291,500.0,0.0004316,60,"2024-11-06T19:44:42.291",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490022,1730922282340,635.57,0.0004316,60,"2024-11-06T19:44:42.340",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490023,1730922282388,6358.38021555,0.0004316,60,"2024-11-06T19:44:42.388",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490024,1730922282442,951.54,0.0004316,60,"2024-11-06T19:44:42.442",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490025,1730922282498,949.38,0.0004316,60,"2024-11-06T19:44:42.498",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490026,1730922282550,500.0,0.0004316,60,"2024-11-06T19:44:42.550",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490027,1730922282599,635.57,0.0004316,60,"2024-11-06T19:44:42.599",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490028,1730922282646,646.8945687,0.0004316,60,"2024-11-06T19:44:42.646",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490029,1730922282697,951.54,0.0004316,60,"2024-11-06T19:44:42.697",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490030,1730922282761,635.57,0.0004316,60,"2024-11-06T19:44:42.761",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490031,1730922282873,951.54,0.0004316,60,"2024-11-06T19:44:42.873",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490032,1730922283008,949.38,0.0004316,60,"2024-11-06T19:44:43.008",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490033,1730922283058,635.57,0.0004316,60,"2024-11-06T19:44:43.058",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490034,1730922283114,951.54,0.0004316,60,"2024-11-06T19:44:43.114",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490035,1730922283164,949.38,0.0004316,60,"2024-11-06T19:44:43.164",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490036,1730922283220,500.0,0.0004316,60,"2024-11-06T19:44:43.220",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490037,1730922283278,500.0,0.0004316,60,"2024-11-06T19:44:43.278",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490038,1730922283333,500.0,0.0004316,60,"2024-11-06T19:44:43.333",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490039,1730922283389,951.54,0.0004316,60,"2024-11-06T19:44:43.389",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490040,1730922283442,949.38,0.0004316,60,"2024-11-06T19:44:43.442",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490041,1730922283495,500.0,0.0004316,60,"2024-11-06T19:44:43.495",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490042,1730922283611,500.0,0.0004316,60,"2024-11-06T19:44:43.611",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490043,1730922283662,635.57,0.0004316,60,"2024-11-06T19:44:43.662",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490044,1730922283722,951.54,0.0004316,60,"2024-11-06T19:44:43.722",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490045,1730922283774,949.38,0.0004316,60,"2024-11-06T19:44:43.774",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490046,1730922283824,500.0,0.0004316,60,"2024-11-06T19:44:43.824",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490047,1730922283875,500.0,0.0004316,60,"2024-11-06T19:44:43.875",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490048,1730922283925,635.57,0.0004316,60,"2024-11-06T19:44:43.925",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490049,1730922283979,951.54,0.0004316,60,"2024-11-06T19:44:43.979",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490050,1730922284031,500.0,0.0004316,60,"2024-11-06T19:44:44.031",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490051,1730922284079,500.0,0.0004316,60,"2024-11-06T19:44:44.079",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490052,1730922284202,635.57,0.0004316,60,"2024-11-06T19:44:44.202",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490053,1730922284257,500.0,0.0004316,60,"2024-11-06T19:44:44.257",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490054,1730922284316,635.57,0.0004316,60,"2024-11-06T19:44:44.316",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490055,1730922284367,246.03914211,0.0004316,60,"2024-11-06T19:44:44.367",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490056,1730922284428,951.54,0.0004316,60,"2024-11-06T19:44:44.428",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490057,1730922284489,500.0,0.0004316,60,"2024-11-06T19:44:44.489",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490058,1730922284542,500.0,0.0004316,60,"2024-11-06T19:44:44.542",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490059,1730922284594,635.57,0.0004316,60,"2024-11-06T19:44:44.594",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490060,1730922284646,951.74851531,0.0004316,60,"2024-11-06T19:44:44.646",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490061,1730922284699,500.0,0.0004316,60,"2024-11-06T19:44:44.699",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490062,1730922284761,500.0,0.0004316,60,"2024-11-06T19:44:44.761",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490063,1730922284905,635.57,0.0004316,60,"2024-11-06T19:44:44.905",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490064,1730922285053,500.0,0.0004316,60,"2024-11-06T19:44:45.053",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490065,1730922285104,635.57,0.0004316,60,"2024-11-06T19:44:45.104",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490066,1730922285163,500.0,0.0004316,60,"2024-11-06T19:44:45.163",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490067,1730922285214,500.0,0.0004316,60,"2024-11-06T19:44:45.214",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490068,1730922285262,635.57,0.0004316,60,"2024-11-06T19:44:45.262",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490069,1730922285322,314.5409155,0.0004316,60,"2024-11-06T19:44:45.322",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490070,1730922285369,319.89,0.0004316,60,"2024-11-06T19:44:45.369",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490071,1730922285414,505.98,0.0004316,60,"2024-11-06T19:44:45.414",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490072,1730922285462,635.57,0.0004316,60,"2024-11-06T19:44:45.462",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490073,1730922285509,500.0,0.0004316,60,"2024-11-06T19:44:45.509",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490074,1730922285574,635.57,0.0004316,60,"2024-11-06T19:44:45.574",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490075,1730922285758,635.57,0.0004316,60,"2024-11-06T19:44:45.758",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490076,1730922285908,500.0,0.0004316,60,"2024-11-06T19:44:45.908",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490077,1730922285958,500.0,0.0004316,60,"2024-11-06T19:44:45.958",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490078,1730922286008,635.57,0.0004316,60,"2024-11-06T19:44:46.008",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490079,1730922286059,500.0,0.0004316,60,"2024-11-06T19:44:46.059",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490080,1730922286108,524.17,0.0004316,60,"2024-11-06T19:44:46.108",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490081,1730922286165,500.0,0.0004316,60,"2024-11-06T19:44:46.165",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490082,1730922286210,500.0,0.0004316,60,"2024-11-06T19:44:46.210",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490083,1730922286257,735.17,0.0004316,60,"2024-11-06T19:44:46.257",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490084,1730922286307,500.0,0.0004316,60,"2024-11-06T19:44:46.307",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490085,1730922286355,500.0,0.00043195,60,"2024-11-06T19:44:46.355",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490086,1730922286402,524.17,0.00043195,60,"2024-11-06T19:44:46.402",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490087,1730922286547,500.0,0.00043195,60,"2024-11-06T19:44:46.547",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490088,1730922286595,500.0,0.00043195,60,"2024-11-06T19:44:46.595",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490089,1730922286642,735.17,0.00043195,60,"2024-11-06T19:44:46.642",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490090,1730922286697,503.25824666,0.00043195,60,"2024-11-06T19:44:46.697",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490091,1730922286743,500.0,0.00043195,60,"2024-11-06T19:44:46.743",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490092,1730922286800,635.57,0.00043195,60,"2024-11-06T19:44:46.800",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490093,1730922286850,523.89392467,0.00043195,60,"2024-11-06T19:44:46.850",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490094,1730922286899,560.33592972,0.00043195,60,"2024-11-06T19:44:46.899",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490095,1730922286949,735.17,0.00043195,60,"2024-11-06T19:44:46.949",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490096,1730922287011,524.17,0.00043195,60,"2024-11-06T19:44:47.011",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490097,1730922287073,574.56176701,0.00043195,60,"2024-11-06T19:44:47.073",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490098,1730922287173,635.57,0.00043195,60,"2024-11-06T19:44:47.173",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490099,1730922287221,684.05,0.00043195,60,"2024-11-06T19:44:47.221",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490100,1730922287270,735.17,0.00043195,60,"2024-11-06T19:44:47.270",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490101,1730922287325,635.57,0.00043195,60,"2024-11-06T19:44:47.325",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490102,1730922287378,684.05,0.00043195,60,"2024-11-06T19:44:47.378",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490103,1730922287429,735.17,0.00043195,60,"2024-11-06T19:44:47.429",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490104,1730922287485,524.17,0.00043195,60,"2024-11-06T19:44:47.485",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490105,1730922287542,635.58594859,0.00043195,60,"2024-11-06T19:44:47.542",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490106,1730922287597,500.0,0.00043195,60,"2024-11-06T19:44:47.597",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490107,1730922287649,684.05,0.00043195,60,"2024-11-06T19:44:47.649",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490108,1730922287710,524.17,0.00043195,60,"2024-11-06T19:44:47.710",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490109,1730922287799,500.0,0.00043195,60,"2024-11-06T19:44:47.799",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490110,1730922287894,684.05,0.00043195,60,"2024-11-06T19:44:47.894",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490111,1730922287991,524.17,0.00043195,60,"2024-11-06T19:44:47.991",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490112,1730922288040,735.17,0.00043195,60,"2024-11-06T19:44:48.040",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490113,1730922288169,500.0,0.00043195,60,"2024-11-06T19:44:48.169",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490114,1730922288439,524.17,0.00043195,60,"2024-11-06T19:44:48.439",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490115,1730922288495,684.05,0.00043195,60,"2024-11-06T19:44:48.495",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490116,1730922288549,735.17,0.00043195,60,"2024-11-06T19:44:48.549",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490117,1730922288609,524.17,0.00043195,60,"2024-11-06T19:44:48.609",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490118,1730922288665,684.05,0.00043195,60,"2024-11-06T19:44:48.665",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490119,1730922288724,735.17,0.00043195,60,"2024-11-06T19:44:48.724",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490120,1730922288778,664.74,0.00043195,60,"2024-11-06T19:44:48.778",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490121,1730922288834,500.0,0.00043195,60,"2024-11-06T19:44:48.834",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490122,1730922288889,660.96,0.00043195,60,"2024-11-06T19:44:48.889",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490123,1730922288944,524.17,0.00043195,60,"2024-11-06T19:44:48.944",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490124,1730922289000,735.17,0.00043195,60,"2024-11-06T19:44:49.000",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490125,1730922289053,684.05,0.00043195,60,"2024-11-06T19:44:49.053",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490126,1730922289165,664.74,0.00043195,60,"2024-11-06T19:44:49.165",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490127,1730922289232,500.0,0.00043195,60,"2024-11-06T19:44:49.232",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490128,1730922289711,500.0,0.00043195,60,"2024-11-06T19:44:49.711",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490129,1730922289763,660.96,0.00043195,60,"2024-11-06T19:44:49.763",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490130,1730922289816,524.17,0.00043195,60,"2024-11-06T19:44:49.816",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490131,1730922289868,735.17,0.00043195,60,"2024-11-06T19:44:49.868",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490132,1730922289922,684.05,0.00043195,60,"2024-11-06T19:44:49.922",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490133,1730922289972,664.74,0.00043195,60,"2024-11-06T19:44:49.972",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490134,1730922290021,500.0,0.00043195,60,"2024-11-06T19:44:50.021",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490135,1730922290069,524.17,0.00043195,60,"2024-11-06T19:44:50.069",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490136,1730922290117,684.05,0.00043195,60,"2024-11-06T19:44:50.117",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490137,1730922290165,697.4,0.00043195,60,"2024-11-06T19:44:50.165",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490138,1730922290215,735.17,0.00043195,60,"2024-11-06T19:44:50.215",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490139,1730922290264,664.74,0.00043195,60,"2024-11-06T19:44:50.264",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490140,1730922290316,500.0,0.00043195,60,"2024-11-06T19:44:50.316",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490141,1730922290363,500.0,0.00043195,60,"2024-11-06T19:44:50.363",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490142,1730922290413,660.96,0.00043195,60,"2024-11-06T19:44:50.413",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490143,1730922290460,524.17,0.00043195,60,"2024-11-06T19:44:50.460",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490144,1730922290508,684.05,0.00043195,60,"2024-11-06T19:44:50.508",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490145,1730922290557,697.4,0.00043195,60,"2024-11-06T19:44:50.557",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490146,1730922290603,735.17,0.00043195,60,"2024-11-06T19:44:50.603",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490147,1730922290653,664.74,0.00043195,60,"2024-11-06T19:44:50.653",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490148,1730922290700,500.0,0.00043195,60,"2024-11-06T19:44:50.700",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490149,1730922290749,500.0,0.00043195,60,"2024-11-06T19:44:50.749",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490150,1730922290803,524.17,0.00043195,60,"2024-11-06T19:44:50.803",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490151,1730922290852,660.96,0.00043195,60,"2024-11-06T19:44:50.852",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490152,1730922290903,520.38624863,0.00043195,60,"2024-11-06T19:44:50.903",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490153,1730922290954,684.05,0.00043195,60,"2024-11-06T19:44:50.954",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490154,1730922291004,697.4,0.00043195,60,"2024-11-06T19:44:51.004",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490155,1730922291057,735.17,0.00043195,60,"2024-11-06T19:44:51.057",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490156,1730922291113,500.0,0.00043195,60,"2024-11-06T19:44:51.113",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490157,1730922291161,500.0,0.00043195,60,"2024-11-06T19:44:51.161",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490158,1730922291298,660.96,0.00043195,60,"2024-11-06T19:44:51.298",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490159,1730922291384,697.4,0.00043195,60,"2024-11-06T19:44:51.384",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490160,1730922291438,684.05,0.00043195,60,"2024-11-06T19:44:51.438",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490161,1730922291496,735.17,0.00043195,60,"2024-11-06T19:44:51.496",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490162,1730922291550,500.0,0.00043195,60,"2024-11-06T19:44:51.550",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490163,1730922291599,500.0,0.00043195,60,"2024-11-06T19:44:51.599",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490164,1730922291648,664.74,0.00043195,60,"2024-11-06T19:44:51.648",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490165,1730922291701,660.96,0.00043195,60,"2024-11-06T19:44:51.701",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490166,1730922291761,697.4,0.00043195,60,"2024-11-06T19:44:51.761",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490167,1730922292128,684.05,0.00043195,60,"2024-11-06T19:44:52.128",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490168,1730922292178,735.17,0.00043195,60,"2024-11-06T19:44:52.178",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490169,1730922292229,524.17,0.00043195,60,"2024-11-06T19:44:52.229",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490170,1730922292276,500.0,0.00043195,60,"2024-11-06T19:44:52.276",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490171,1730922292323,500.0,0.00043195,60,"2024-11-06T19:44:52.323",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490172,1730922292369,664.74,0.00043195,60,"2024-11-06T19:44:52.369",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490173,1730922292425,660.96,0.00043195,60,"2024-11-06T19:44:52.425",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490174,1730922292474,697.4,0.00043195,60,"2024-11-06T19:44:52.474",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490175,1730922292525,500.0,0.00043195,60,"2024-11-06T19:44:52.525",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490176,1730922292577,684.05,0.00043195,60,"2024-11-06T19:44:52.577",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490177,1730922292627,735.17,0.00043195,60,"2024-11-06T19:44:52.627",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490178,1730922292682,524.17,0.00043195,60,"2024-11-06T19:44:52.682",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490179,1730922292737,500.0,0.00043195,60,"2024-11-06T19:44:52.737",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490180,1730922292789,500.0,0.00043195,60,"2024-11-06T19:44:52.789",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490181,1730922292839,664.74,0.00043195,60,"2024-11-06T19:44:52.839",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490182,1730922292896,660.96,0.00043195,60,"2024-11-06T19:44:52.896",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490183,1730922292949,697.4,0.00043195,60,"2024-11-06T19:44:52.949",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490184,1730922292999,500.0,0.00043195,60,"2024-11-06T19:44:52.999",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490185,1730922293051,735.17,0.00043195,60,"2024-11-06T19:44:53.051",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490186,1730922293102,500.0,0.00043195,60,"2024-11-06T19:44:53.102",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490187,1730922293156,524.17,0.00043195,60,"2024-11-06T19:44:53.156",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490188,1730922293206,500.0,0.00043195,60,"2024-11-06T19:44:53.206",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490189,1730922293260,549.66,0.00043195,60,"2024-11-06T19:44:53.260",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490190,1730922293318,664.74,0.00043195,60,"2024-11-06T19:44:53.318",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490191,1730922293371,697.4,0.00043195,60,"2024-11-06T19:44:53.371",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490192,1730922293427,684.05,0.00043195,60,"2024-11-06T19:44:53.427",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490193,1730922293481,735.17,0.00043195,60,"2024-11-06T19:44:53.481",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490194,1730922293539,500.0,0.00043195,60,"2024-11-06T19:44:53.539",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490195,1730922293601,660.96,0.00043195,60,"2024-11-06T19:44:53.601",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490196,1730922293661,500.0,0.00043195,60,"2024-11-06T19:44:53.661",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490197,1730922293716,549.66,0.00043195,60,"2024-11-06T19:44:53.716",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490198,1730922293768,500.0,0.00043195,60,"2024-11-06T19:44:53.768",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490199,1730922293820,524.17,0.00043195,60,"2024-11-06T19:44:53.820",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490200,1730922293870,664.74,0.00043195,60,"2024-11-06T19:44:53.870",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490201,1730922293922,697.4,0.00043195,60,"2024-11-06T19:44:53.922",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490202,1730922293974,684.05,0.00043195,60,"2024-11-06T19:44:53.974",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490203,1730922294024,735.17,0.00043195,60,"2024-11-06T19:44:54.024",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490204,1730922294076,500.0,0.00043195,60,"2024-11-06T19:44:54.076",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490205,1730922294127,660.96,0.00043195,60,"2024-11-06T19:44:54.127",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490206,1730922294190,500.0,0.00043195,60,"2024-11-06T19:44:54.190",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490207,1730922294241,500.0,0.00043195,60,"2024-11-06T19:44:54.241",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490208,1730922294296,524.17,0.00043195,60,"2024-11-06T19:44:54.296",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490209,1730922294354,664.74,0.00043195,60,"2024-11-06T19:44:54.354",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490210,1730922294411,549.66,0.00043195,60,"2024-11-06T19:44:54.411",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490211,1730922294467,697.4,0.00043195,60,"2024-11-06T19:44:54.467",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490212,1730922294521,684.05,0.00043195,60,"2024-11-06T19:44:54.521",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490213,1730922294575,303.86,0.00043195,60,"2024-11-06T19:44:54.575",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490214,1730922294628,735.17,0.00043195,60,"2024-11-06T19:44:54.628",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490215,1730922294680,660.96,0.00043195,60,"2024-11-06T19:44:54.680",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490216,1730922294744,500.0,0.00043195,60,"2024-11-06T19:44:54.744",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490217,1730922294795,500.0,0.00043195,60,"2024-11-06T19:44:54.795",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490218,1730922294844,664.74,0.00043195,60,"2024-11-06T19:44:54.844",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490219,1730922294890,524.17,0.00043195,60,"2024-11-06T19:44:54.890",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490220,1730922294940,549.66,0.00043195,60,"2024-11-06T19:44:54.940",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490221,1730922294991,684.05,0.00043195,60,"2024-11-06T19:44:54.991",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490222,1730922295041,735.17,0.00043195,60,"2024-11-06T19:44:55.041",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490223,1730922295089,660.96,0.00043195,60,"2024-11-06T19:44:55.089",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490224,1730922295136,500.0,0.00043195,60,"2024-11-06T19:44:55.136",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490225,1730922295193,500.0,0.00043195,60,"2024-11-06T19:44:55.193",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490226,1730922295246,664.74,0.00043195,60,"2024-11-06T19:44:55.246",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490227,1730922295303,524.17,0.00043195,60,"2024-11-06T19:44:55.303",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490228,1730922295361,549.66,0.00043195,60,"2024-11-06T19:44:55.361",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490229,1730922295488,684.05,0.00043195,60,"2024-11-06T19:44:55.488",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490230,1730922295544,660.96,0.00043195,60,"2024-11-06T19:44:55.544",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490231,1730922295600,735.17,0.00043195,60,"2024-11-06T19:44:55.600",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490232,1730922295652,350.16557607,0.00043195,60,"2024-11-06T19:44:55.652",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490233,1730922295706,500.0,0.00043195,60,"2024-11-06T19:44:55.706",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490234,1730922295760,524.17,0.00043195,60,"2024-11-06T19:44:55.760",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490235,1730922295827,549.66,0.00043195,60,"2024-11-06T19:44:55.827",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490236,1730922295880,660.96,0.00043195,60,"2024-11-06T19:44:55.880",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490237,1730922295931,735.17,0.00043195,60,"2024-11-06T19:44:55.931",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490238,1730922295992,500.0,0.00043195,60,"2024-11-06T19:44:55.992",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490239,1730922296050,684.05,0.00043195,60,"2024-11-06T19:44:56.050",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490240,1730922296102,664.74,0.00043195,60,"2024-11-06T19:44:56.102",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490241,1730922296157,524.17,0.00043195,60,"2024-11-06T19:44:56.157",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490242,1730922296206,549.66,0.00043195,60,"2024-11-06T19:44:56.206",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490243,1730922296256,660.96,0.00043195,60,"2024-11-06T19:44:56.256",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490244,1730922296305,735.19771357,0.00043195,60,"2024-11-06T19:44:56.305",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490245,1730922296362,617.69646345,0.00043195,60,"2024-11-06T19:44:56.362",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490246,1730922296414,684.05,0.00043195,60,"2024-11-06T19:44:56.414",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490247,1730922296465,524.17,0.00043195,60,"2024-11-06T19:44:56.465",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490248,1730922296515,664.74,0.00043195,60,"2024-11-06T19:44:56.515",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490249,1730922296563,549.66,0.00043195,60,"2024-11-06T19:44:56.563",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490250,1730922296611,660.96,0.00043195,60,"2024-11-06T19:44:56.611",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490251,1730922296658,664.74,0.00043195,60,"2024-11-06T19:44:56.658",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490252,1730922296707,684.05,0.00043195,60,"2024-11-06T19:44:56.707",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490253,1730922296755,524.37069886,0.00043195,60,"2024-11-06T19:44:56.755",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490254,1730922296801,549.66,0.00043195,60,"2024-11-06T19:44:56.801",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490255,1730922296918,660.96,0.00043195,60,"2024-11-06T19:44:56.918",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490256,1730922296977,664.74,0.00043195,60,"2024-11-06T19:44:56.977",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490257,1730922297025,684.05,0.00043195,60,"2024-11-06T19:44:57.025",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490258,1730922297073,549.66,0.00043195,60,"2024-11-06T19:44:57.073",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490259,1730922297129,660.96,0.00043195,60,"2024-11-06T19:44:57.129",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490260,1730922297179,500.0,0.00043195,60,"2024-11-06T19:44:57.179",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490261,1730922297227,684.23194885,0.00043195,60,"2024-11-06T19:44:57.227",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490262,1730922297277,549.66,0.00043195,60,"2024-11-06T19:44:57.277",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490263,1730922297326,500.0,0.00043195,60,"2024-11-06T19:44:57.326",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490264,1730922297369,697.4,0.00043195,60,"2024-11-06T19:44:57.369",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490265,1730922297416,660.96,0.00043195,60,"2024-11-06T19:44:57.416",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490266,1730922297465,402.8135253,0.00043195,60,"2024-11-06T19:44:57.465",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490267,1730922297513,664.74,0.00043195,60,"2024-11-06T19:44:57.513",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490268,1730922297561,500.0,0.00043195,60,"2024-11-06T19:44:57.561",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490269,1730922297609,549.66,0.00043195,60,"2024-11-06T19:44:57.609",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490270,1730922297663,500.0,0.00043195,60,"2024-11-06T19:44:57.663",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490271,1730922297711,660.96,0.00043195,60,"2024-11-06T19:44:57.711",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490272,1730922297760,697.4,0.00043195,60,"2024-11-06T19:44:57.760",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490273,1730922297811,664.74,0.00043195,60,"2024-11-06T19:44:57.811",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490274,1730922297879,500.0,0.00043195,60,"2024-11-06T19:44:57.879",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490275,1730922297929,500.0,0.00043195,60,"2024-11-06T19:44:57.929",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490276,1730922297983,660.96,0.00043195,60,"2024-11-06T19:44:57.983",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490277,1730922298034,549.66,0.00043195,60,"2024-11-06T19:44:58.034",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490278,1730922298100,697.4,0.00043195,60,"2024-11-06T19:44:58.100",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490279,1730922298165,500.0,0.00043195,60,"2024-11-06T19:44:58.165",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490280,1730922298221,664.74,0.00043195,60,"2024-11-06T19:44:58.221",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490281,1730922298362,500.0,0.00043195,60,"2024-11-06T19:44:58.362",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490282,1730922298413,500.0,0.00043195,60,"2024-11-06T19:44:58.413",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490283,1730922298468,549.66,0.00043195,60,"2024-11-06T19:44:58.468",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490284,1730922298520,660.96,0.00043195,60,"2024-11-06T19:44:58.520",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490285,1730922298570,697.4,0.00043195,60,"2024-11-06T19:44:58.570",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490286,1730922298622,204.35634078,0.00043195,60,"2024-11-06T19:44:58.622",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490287,1730922298673,664.74,0.00043195,60,"2024-11-06T19:44:58.673",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490288,1730922298761,500.0,0.00043195,60,"2024-11-06T19:44:58.761",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490289,1730922298811,660.96,0.00043195,60,"2024-11-06T19:44:58.811",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490290,1730922298860,697.4,0.00043195,60,"2024-11-06T19:44:58.860",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490291,1730922298911,549.66,0.00043195,60,"2024-11-06T19:44:58.911",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490292,1730922298960,535.7091306,0.00043195,60,"2024-11-06T19:44:58.960",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490293,1730922299008,664.74,0.00043195,60,"2024-11-06T19:44:59.008",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490294,1730922299064,500.0,0.00043195,60,"2024-11-06T19:44:59.064",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490295,1730922299111,661.19401683,0.00043195,60,"2024-11-06T19:44:59.111",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490296,1730922299156,697.4,0.00043195,60,"2024-11-06T19:44:59.156",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490297,1730922299208,549.66,0.00043195,60,"2024-11-06T19:44:59.208",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490298,1730922299258,664.74,0.00043195,60,"2024-11-06T19:44:59.258",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490299,1730922299311,500.0,0.00043195,60,"2024-11-06T19:44:59.311",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490300,1730922299362,500.0,0.00043195,60,"2024-11-06T19:44:59.362",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490301,1730922299417,697.4,0.00043195,60,"2024-11-06T19:44:59.417",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490302,1730922299471,664.8943725,0.00043195,60,"2024-11-06T19:44:59.471",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490303,1730922299519,549.66,0.00043195,60,"2024-11-06T19:44:59.519",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490304,1730922299569,500.0,0.00043195,60,"2024-11-06T19:44:59.569",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490305,1730922299627,697.4,0.00043195,60,"2024-11-06T19:44:59.627",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490306,1730922300217,549.66,0.00043195,60,"2024-11-06T19:45:00.217",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490307,1730922300275,500.0,0.00043195,60,"2024-11-06T19:45:00.275",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490308,1730922300329,697.4,0.00043195,60,"2024-11-06T19:45:00.329",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490309,1730922300398,549.66,0.00043195,60,"2024-11-06T19:45:00.398",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490310,1730922300456,500.0,0.00043195,60,"2024-11-06T19:45:00.456",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490311,1730922300570,697.4,0.00043195,60,"2024-11-06T19:45:00.570",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490312,1730922300700,549.66,0.00043195,60,"2024-11-06T19:45:00.700",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490313,1730922300806,500.0,0.00043195,60,"2024-11-06T19:45:00.806",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490314,1730922300856,697.4,0.00043195,60,"2024-11-06T19:45:00.856",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490315,1730922300974,549.66,0.00043195,60,"2024-11-06T19:45:00.974",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490316,1730922301135,500.0,0.00043195,60,"2024-11-06T19:45:01.135",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490317,1730922301187,500.0,0.00043195,60,"2024-11-06T19:45:01.187",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490318,1730922301240,500.0,0.00043195,60,"2024-11-06T19:45:01.240",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490319,1730922301292,697.4,0.00043195,60,"2024-11-06T19:45:01.292",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490320,1730922301347,549.66,0.00043195,60,"2024-11-06T19:45:01.347",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490321,1730922301398,500.0,0.00043195,60,"2024-11-06T19:45:01.398",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490322,1730922301501,500.0,0.00043195,60,"2024-11-06T19:45:01.501",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490323,1730922301569,500.0,0.00043195,60,"2024-11-06T19:45:01.569",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490324,1730922301623,500.0,0.00043195,60,"2024-11-06T19:45:01.623",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490325,1730922301687,500.0,0.00043195,60,"2024-11-06T19:45:01.687",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490326,1730922301743,549.66,0.00043195,60,"2024-11-06T19:45:01.743",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490327,1730922301797,697.4,0.00043195,60,"2024-11-06T19:45:01.797",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490328,1730922301850,500.0,0.00043195,60,"2024-11-06T19:45:01.850",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490329,1730922301906,500.0,0.00043195,60,"2024-11-06T19:45:01.906",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490330,1730922301969,549.78535478,0.00043195,60,"2024-11-06T19:45:01.969",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490331,1730922302023,500.0,0.00043195,60,"2024-11-06T19:45:02.023",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490332,1730922302077,697.49,0.00043195,60,"2024-11-06T19:45:02.077",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490333,1730922302128,500.0,0.00043195,60,"2024-11-06T19:45:02.128",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490334,1730922302183,500.0,0.00043195,60,"2024-11-06T19:45:02.183",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490335,1730922302239,532.57503242,0.00043195,60,"2024-11-06T19:45:02.239",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490336,1730922302318,500.0,0.00043195,60,"2024-11-06T19:45:02.318",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490337,1730922302371,500.0,0.00043195,60,"2024-11-06T19:45:02.371",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490338,1730922302441,500.0,0.00043195,60,"2024-11-06T19:45:02.441",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490339,1730922302631,500.0,0.00043195,60,"2024-11-06T19:45:02.631",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490340,1730922302805,500.0,0.00043195,60,"2024-11-06T19:45:02.805",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490341,1730922302872,500.0,0.00043195,60,"2024-11-06T19:45:02.872",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490342,1730922303033,500.0,0.00043195,60,"2024-11-06T19:45:03.033",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490343,1730922303105,500.0,0.00043195,60,"2024-11-06T19:45:03.105",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490344,1730922303170,500.0,0.00043195,60,"2024-11-06T19:45:03.170",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490345,1730922303242,500.0,0.00043195,60,"2024-11-06T19:45:03.242",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490346,1730922303357,525.8,0.00043195,60,"2024-11-06T19:45:03.357",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490347,1730922303430,612.25941356,0.00043195,60,"2024-11-06T19:45:03.430",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490348,1730922303509,500.0,0.00043195,60,"2024-11-06T19:45:03.509",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490349,1730922303580,1503.23,0.00043195,60,"2024-11-06T19:45:03.580",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490350,1730922304014,500.0,0.00043195,60,"2024-11-06T19:45:04.014",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490351,1730922304083,1503.23,0.00043195,60,"2024-11-06T19:45:04.083",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490352,1730922304153,500.0,0.00043195,60,"2024-11-06T19:45:04.153",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490353,1730922304231,647.61,0.00043195,60,"2024-11-06T19:45:04.231",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490354,1730922304304,1503.23,0.00043195,60,"2024-11-06T19:45:04.304",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490355,1730922304411,1503.23,0.00043195,60,"2024-11-06T19:45:04.411",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490356,1730922304568,502.24445959,0.00043195,60,"2024-11-06T19:45:04.568",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490357,1730922304699,550.17388274,0.00043195,60,"2024-11-06T19:45:04.699",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490358,1730922304858,1503.23,0.00043195,60,"2024-11-06T19:45:04.858",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490359,1730922305028,1503.23,0.00043195,60,"2024-11-06T19:45:05.028",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490360,1730922305098,500.0,0.00043195,60,"2024-11-06T19:45:05.098",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490361,1730922305172,1503.23,0.00043195,60,"2024-11-06T19:45:05.172",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490362,1730922305237,500.0,0.00043195,60,"2024-11-06T19:45:05.237",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490363,1730922305298,500.0,0.00043195,60,"2024-11-06T19:45:05.298",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490364,1730922305363,500.0,0.00043195,60,"2024-11-06T19:45:05.363",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490365,1730922305480,500.0,0.00043195,60,"2024-11-06T19:45:05.480",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490366,1730922305546,500.0,0.00043195,60,"2024-11-06T19:45:05.546",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490367,1730922305613,1503.23,0.00043195,60,"2024-11-06T19:45:05.613",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490368,1730922305693,500.0,0.00043195,60,"2024-11-06T19:45:05.693",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490369,1730922305851,500.0,0.00043195,60,"2024-11-06T19:45:05.851",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490370,1730922305930,1503.23,0.00043195,60,"2024-11-06T19:45:05.930",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490371,1730922306003,500.0,0.00043195,60,"2024-11-06T19:45:06.003",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490372,1730922306069,500.0,0.00043195,60,"2024-11-06T19:45:06.069",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490373,1730922306140,544.98,0.00043195,60,"2024-11-06T19:45:06.140",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490374,1730922306206,1503.23,0.00043195,60,"2024-11-06T19:45:06.206",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490375,1730922306268,500.0,0.00043195,60,"2024-11-06T19:45:06.268",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490376,1730922306335,500.0,0.00043195,60,"2024-11-06T19:45:06.335",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490377,1730922306397,500.0,0.00043195,60,"2024-11-06T19:45:06.397",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490378,1730922306472,500.0,0.00043195,60,"2024-11-06T19:45:06.472",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490379,1730922306561,1503.23,0.00043195,60,"2024-11-06T19:45:06.561",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490380,1730922306622,500.0,0.00043195,60,"2024-11-06T19:45:06.622",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490381,1730922306684,500.0,0.00043195,60,"2024-11-06T19:45:06.684",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490382,1730922306747,500.0,0.00043195,60,"2024-11-06T19:45:06.747",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490383,1730922306818,561.7,0.00043195,60,"2024-11-06T19:45:06.818",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490384,1730922306884,293.97178561,0.00043195,60,"2024-11-06T19:45:06.884",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490385,1730922306944,500.0,0.00043195,60,"2024-11-06T19:45:06.944",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490386,1730922307011,500.0,0.00043195,60,"2024-11-06T19:45:07.011",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490387,1730922307070,500.0,0.00043195,60,"2024-11-06T19:45:07.070",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490388,1730922307131,1503.23,0.00043195,60,"2024-11-06T19:45:07.131",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490389,1730922307208,500.0,0.00043195,60,"2024-11-06T19:45:07.208",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490390,1730922307271,500.0,0.00043195,60,"2024-11-06T19:45:07.271",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490391,1730922307335,500.0,0.00043195,60,"2024-11-06T19:45:07.335",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490392,1730922307395,1503.23,0.00043195,60,"2024-11-06T19:45:07.395",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490393,1730922307470,500.0,0.00043195,60,"2024-11-06T19:45:07.470",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490394,1730922307598,1503.23,0.00043195,60,"2024-11-06T19:45:07.598",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490395,1730922307657,500.0,0.00043195,60,"2024-11-06T19:45:07.657",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490396,1730922307716,276.49,0.00043195,60,"2024-11-06T19:45:07.716",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490397,1730922307869,518.37,0.00043195,60,"2024-11-06T19:45:07.869",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490398,1730922307951,1503.23,0.00043195,60,"2024-11-06T19:45:07.951",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490399,1730922308020,500.0,0.00043195,60,"2024-11-06T19:45:08.020",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490400,1730922308079,1503.23,0.00043195,60,"2024-11-06T19:45:08.079",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490401,1730922308144,500.0,0.00043195,60,"2024-11-06T19:45:08.144",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490402,1730922308209,500.0,0.00043195,60,"2024-11-06T19:45:08.209",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490403,1730922308272,1503.23,0.00043195,60,"2024-11-06T19:45:08.272",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490404,1730922308352,500.0,0.00043195,60,"2024-11-06T19:45:08.352",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490405,1730922308410,500.0,0.00043195,60,"2024-11-06T19:45:08.410",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490406,1730922308474,1503.23,0.00043195,60,"2024-11-06T19:45:08.474",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490407,1730922308550,500.0,0.00043195,60,"2024-11-06T19:45:08.550",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490408,1730922308707,500.0,0.00043195,60,"2024-11-06T19:45:08.707",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490409,1730922308765,1503.23,0.00043195,60,"2024-11-06T19:45:08.765",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490410,1730922308833,500.0,0.00043195,60,"2024-11-06T19:45:08.833",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490411,1730922308895,500.0,0.00043195,60,"2024-11-06T19:45:08.895",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490412,1730922308960,500.0,0.00043195,60,"2024-11-06T19:45:08.960",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490413,1730922309020,1503.23,0.00043195,60,"2024-11-06T19:45:09.020",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490414,1730922309096,500.0,0.00043195,60,"2024-11-06T19:45:09.096",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490415,1730922309267,1503.23,0.00043195,60,"2024-11-06T19:45:09.267",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490416,1730922309326,500.0,0.00043195,60,"2024-11-06T19:45:09.326",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490417,1730922309387,500.0,0.00043195,60,"2024-11-06T19:45:09.387",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490418,1730922309446,1503.23,0.00043195,60,"2024-11-06T19:45:09.446",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490419,1730922309519,500.0,0.00043195,60,"2024-11-06T19:45:09.519",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490420,1730922309580,500.0,0.00043195,60,"2024-11-06T19:45:09.580",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490421,1730922309641,626.82,0.00043195,60,"2024-11-06T19:45:09.641",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490422,1730922309702,500.0,0.00043195,60,"2024-11-06T19:45:09.702",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490423,1730922309855,1503.23,0.00043195,60,"2024-11-06T19:45:09.855",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490424,1730922309909,500.0,0.00043195,60,"2024-11-06T19:45:09.909",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490425,1730922309993,500.0,0.00043195,60,"2024-11-06T19:45:09.993",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490426,1730922310048,626.82,0.00043195,60,"2024-11-06T19:45:10.048",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490427,1730922310105,500.0,0.00043195,60,"2024-11-06T19:45:10.105",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490428,1730922310164,500.0,0.00043195,60,"2024-11-06T19:45:10.164",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490429,1730922310584,1503.2552084,0.00043195,60,"2024-11-06T19:45:10.584",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490430,1730922310867,626.82,0.00043195,60,"2024-11-06T19:45:10.867",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490431,1730922310944,500.0,0.00043195,60,"2024-11-06T19:45:10.944",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490432,1730922311014,500.0,0.00043195,60,"2024-11-06T19:45:11.014",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490433,1730922311074,604.81720594,0.00043195,60,"2024-11-06T19:45:11.074",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490434,1730922311129,500.0,0.00043195,60,"2024-11-06T19:45:11.129",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490435,1730922311184,626.82,0.00043195,60,"2024-11-06T19:45:11.184",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490436,1730922311242,500.0,0.00043195,60,"2024-11-06T19:45:11.242",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490437,1730922311305,500.0,0.00043195,60,"2024-11-06T19:45:11.305",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490438,1730922311366,500.0,0.00043195,60,"2024-11-06T19:45:11.366",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490439,1730922311420,626.82,0.00043195,60,"2024-11-06T19:45:11.420",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490440,1730922311473,500.0,0.00043195,60,"2024-11-06T19:45:11.473",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490441,1730922311533,500.0,0.00043195,60,"2024-11-06T19:45:11.533",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490442,1730922311594,500.0,0.00043195,60,"2024-11-06T19:45:11.594",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490443,1730922311874,500.0,0.00043195,60,"2024-11-06T19:45:11.874",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490444,1730922311926,626.82,0.00043195,60,"2024-11-06T19:45:11.926",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490445,1730922312018,500.0,0.00043195,60,"2024-11-06T19:45:12.018",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490446,1730922312074,500.0,0.00043195,60,"2024-11-06T19:45:12.074",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490447,1730922312126,626.82,0.00043195,60,"2024-11-06T19:45:12.126",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490448,1730922312184,500.0,0.00043195,60,"2024-11-06T19:45:12.184",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490449,1730922312238,626.82,0.00043195,60,"2024-11-06T19:45:12.238",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490450,1730922312292,500.0,0.00043195,60,"2024-11-06T19:45:12.292",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490451,1730922312386,500.0,0.00043195,60,"2024-11-06T19:45:12.386",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490452,1730922312450,626.82,0.00043195,60,"2024-11-06T19:45:12.450",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490453,1730922312512,500.0,0.00043195,60,"2024-11-06T19:45:12.512",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490454,1730922312575,626.82,0.00043195,60,"2024-11-06T19:45:12.575",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490455,1730922312629,500.0,0.00043195,60,"2024-11-06T19:45:12.629",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490456,1730922312687,500.0,0.00043195,60,"2024-11-06T19:45:12.687",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490457,1730922312740,500.0,0.00043195,60,"2024-11-06T19:45:12.740",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490458,1730922312808,500.0,0.00043195,60,"2024-11-06T19:45:12.808",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490459,1730922312857,500.0,0.00043195,60,"2024-11-06T19:45:12.857",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490460,1730922313014,500.0,0.00043195,60,"2024-11-06T19:45:13.014",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490461,1730922313080,500.0,0.00043195,60,"2024-11-06T19:45:13.080",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490462,1730922313134,500.0,0.00043195,60,"2024-11-06T19:45:13.134",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490463,1730922313194,500.0,0.00043195,60,"2024-11-06T19:45:13.194",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490464,1730922313281,500.0,0.00043195,60,"2024-11-06T19:45:13.281",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490465,1730922313346,500.0,0.00043195,60,"2024-11-06T19:45:13.346",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490466,1730922313456,500.0,0.00043195,60,"2024-11-06T19:45:13.456",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490467,1730922313510,626.82,0.00043195,60,"2024-11-06T19:45:13.510",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490468,1730922313599,279.85752443,0.00043195,60,"2024-11-06T19:45:13.599",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490469,1730922313661,500.0,0.00043195,60,"2024-11-06T19:45:13.661",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490470,1730922313725,500.0,0.00043195,60,"2024-11-06T19:45:13.725",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490471,1730922313782,626.82,0.00043195,60,"2024-11-06T19:45:13.782",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490472,1730922313854,500.0,0.00043195,60,"2024-11-06T19:45:13.854",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490473,1730922313914,626.82,0.00043195,60,"2024-11-06T19:45:13.914",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490474,1730922313977,500.0,0.00043195,60,"2024-11-06T19:45:13.977",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490475,1730922314032,917.15,0.00043195,60,"2024-11-06T19:45:14.032",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490476,1730922314088,500.0,0.00043195,60,"2024-11-06T19:45:14.088",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490477,1730922314146,500.0,0.00043195,60,"2024-11-06T19:45:14.146",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490478,1730922314200,626.82,0.00043195,60,"2024-11-06T19:45:14.200",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490479,1730922314260,500.0,0.00043195,60,"2024-11-06T19:45:14.260",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490480,1730922314318,500.0,0.00043195,60,"2024-11-06T19:45:14.318",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490481,1730922314373,917.15,0.00043195,60,"2024-11-06T19:45:14.373",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490482,1730922314428,626.82,0.00043195,60,"2024-11-06T19:45:14.428",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490483,1730922314485,500.0,0.00043195,60,"2024-11-06T19:45:14.485",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490484,1730922314554,1381.63,0.00043195,60,"2024-11-06T19:45:14.554",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490485,1730922314612,500.0,0.00043195,60,"2024-11-06T19:45:14.612",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490486,1730922314677,626.82,0.00043195,60,"2024-11-06T19:45:14.677",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490487,1730922314739,500.0,0.00043195,60,"2024-11-06T19:45:14.739",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490488,1730922314798,1381.63,0.00043195,60,"2024-11-06T19:45:14.798",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490489,1730922314868,917.15,0.00043195,60,"2024-11-06T19:45:14.868",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490490,1730922314935,626.82,0.00043195,60,"2024-11-06T19:45:14.935",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490491,1730922315003,500.0,0.00043195,60,"2024-11-06T19:45:15.003",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490492,1730922315063,1381.63,0.00043195,60,"2024-11-06T19:45:15.063",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490493,1730922315121,867.93,0.00043195,120,"2024-11-06T19:45:15.121",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490494,1730922315185,917.15,0.00043195,60,"2024-11-06T19:45:15.185",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490495,1730922315244,626.82,0.00043195,60,"2024-11-06T19:45:15.244",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490496,1730922315303,533.04868333,0.00043195,60,"2024-11-06T19:45:15.303",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490497,1730922315373,500.0,0.00043195,60,"2024-11-06T19:45:15.373",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490498,1730922315427,500.0,0.00043195,60,"2024-11-06T19:45:15.427",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490499,1730922315491,867.93,0.00043195,120,"2024-11-06T19:45:15.491",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490500,1730922315558,917.15,0.00043195,60,"2024-11-06T19:45:15.558",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490501,1730922315622,500.0,0.00043195,60,"2024-11-06T19:45:15.622",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490502,1730922315680,626.82,0.00043195,60,"2024-11-06T19:45:15.680",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490503,1730922315739,1381.63,0.00043195,60,"2024-11-06T19:45:15.739",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490504,1730922315800,500.0,0.00043195,60,"2024-11-06T19:45:15.800",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490505,1730922315853,867.93,0.00043195,120,"2024-11-06T19:45:15.853",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490506,1730922315910,917.15,0.00043195,60,"2024-11-06T19:45:15.910",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490507,1730922316274,500.0,0.00043195,60,"2024-11-06T19:45:16.274",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490508,1730922316338,626.82,0.00043195,60,"2024-11-06T19:45:16.338",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490509,1730922316398,867.93,0.00043195,120,"2024-11-06T19:45:16.398",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490510,1730922316454,557.63834849,0.00043195,60,"2024-11-06T19:45:16.454",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490511,1730922316508,1381.63,0.00043195,60,"2024-11-06T19:45:16.508",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490512,1730922316598,500.0,0.00043195,60,"2024-11-06T19:45:16.598",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490513,1730922316655,500.0,0.00043195,60,"2024-11-06T19:45:16.655",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490514,1730922316714,626.82,0.00043195,60,"2024-11-06T19:45:16.714",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490515,1730922316767,917.15,0.00043195,60,"2024-11-06T19:45:16.767",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490516,1730922316830,1381.63,0.00043195,60,"2024-11-06T19:45:16.830",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490517,1730922316882,867.93,0.00043195,120,"2024-11-06T19:45:16.882",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490518,1730922316939,500.0,0.00043195,60,"2024-11-06T19:45:16.939",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490519,1730922317003,917.15,0.00043195,60,"2024-11-06T19:45:17.003",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490520,1730922317059,522.40084423,0.00043195,60,"2024-11-06T19:45:17.059",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490521,1730922317119,626.82,0.00043195,60,"2024-11-06T19:45:17.119",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490522,1730922317171,500.0,0.00043195,60,"2024-11-06T19:45:17.171",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490523,1730922317222,1381.63,0.00043195,60,"2024-11-06T19:45:17.222",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490524,1730922317277,867.93,0.00043195,120,"2024-11-06T19:45:17.277",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490525,1730922317337,917.15,0.00043195,60,"2024-11-06T19:45:17.337",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490526,1730922317395,500.0,0.00043195,60,"2024-11-06T19:45:17.395",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490527,1730922317448,626.82,0.00043195,60,"2024-11-06T19:45:17.448",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490528,1730922317508,500.0,0.00043195,60,"2024-11-06T19:45:17.508",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490529,1730922317572,1381.63,0.00043195,60,"2024-11-06T19:45:17.572",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490530,1730922317625,867.93,0.00043195,120,"2024-11-06T19:45:17.625",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490531,1730922317681,500.0,0.00043195,60,"2024-11-06T19:45:17.681",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490532,1730922317739,917.15,0.00043195,60,"2024-11-06T19:45:17.739",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490533,1730922317793,500.0,0.00043195,60,"2024-11-06T19:45:17.793",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490534,1730922317855,867.93,0.00043195,120,"2024-11-06T19:45:17.855",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490535,1730922317915,500.0,0.00043195,60,"2024-11-06T19:45:17.915",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490536,1730922317970,917.15,0.00043195,60,"2024-11-06T19:45:17.970",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490537,1730922318023,500.0,0.00043195,60,"2024-11-06T19:45:18.023",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490538,1730922318083,1381.63,0.00043195,60,"2024-11-06T19:45:18.083",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490539,1730922318138,867.93,0.00043195,120,"2024-11-06T19:45:18.138",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490540,1730922318196,500.0,0.00043195,60,"2024-11-06T19:45:18.196",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490541,1730922318253,363.9979613,0.00043195,60,"2024-11-06T19:45:18.253",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490542,1730922318352,500.0,0.00043195,60,"2024-11-06T19:45:18.352",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490543,1730922318459,917.15,0.00043195,60,"2024-11-06T19:45:18.459",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490544,1730922318534,1381.63,0.00043195,60,"2024-11-06T19:45:18.534",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490545,1730922318599,867.93,0.00043195,120,"2024-11-06T19:45:18.599",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490546,1730922318662,917.15,0.00043195,60,"2024-11-06T19:45:18.662",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490547,1730922318725,626.87654477,0.00043195,60,"2024-11-06T19:45:18.725",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490548,1730922318788,500.0,0.00043195,60,"2024-11-06T19:45:18.788",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490549,1730922318852,1381.63,0.00043195,60,"2024-11-06T19:45:18.852",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490550,1730922318917,867.93,0.00043195,120,"2024-11-06T19:45:18.917",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490551,1730922318983,2628.91,0.00043195,60,"2024-11-06T19:45:18.983",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490552,1730922319046,500.0,0.00043195,60,"2024-11-06T19:45:19.046",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490553,1730922319106,917.15,0.00043195,60,"2024-11-06T19:45:19.106",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490554,1730922319166,500.0,0.00043195,60,"2024-11-06T19:45:19.166",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490555,1730922319232,1381.63,0.00043195,60,"2024-11-06T19:45:19.232",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490556,1730922319292,867.93,0.00043195,120,"2024-11-06T19:45:19.292",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490557,1730922319363,500.0,0.00043195,60,"2024-11-06T19:45:19.363",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490558,1730922319426,500.0,0.00043195,60,"2024-11-06T19:45:19.426",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490559,1730922319498,2628.91,0.00043195,60,"2024-11-06T19:45:19.498",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490560,1730922319561,917.15,0.00043195,60,"2024-11-06T19:45:19.561",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490561,1730922319622,500.0,0.00043195,60,"2024-11-06T19:45:19.622",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490562,1730922319687,1381.63,0.00043195,60,"2024-11-06T19:45:19.687",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490563,1730922319820,867.93,0.00043195,120,"2024-11-06T19:45:19.820",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490564,1730922319889,2628.91,0.00043195,60,"2024-11-06T19:45:19.889",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490565,1730922319948,917.15,0.00043195,60,"2024-11-06T19:45:19.948",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490566,1730922320013,500.0,0.00043195,60,"2024-11-06T19:45:20.013",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490567,1730922320075,500.0,0.00043195,60,"2024-11-06T19:45:20.075",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490568,1730922320135,1381.63,0.00043195,60,"2024-11-06T19:45:20.135",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490569,1730922320192,867.93,0.00043195,120,"2024-11-06T19:45:20.192",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490570,1730922320261,2628.91,0.00043195,60,"2024-11-06T19:45:20.261",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490571,1730922320324,500.0,0.00043195,60,"2024-11-06T19:45:20.324",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490572,1730922320385,500.0,0.00043195,60,"2024-11-06T19:45:20.385",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490573,1730922320441,917.15,0.00043195,60,"2024-11-06T19:45:20.441",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490574,1730922320513,867.93,0.00043195,120,"2024-11-06T19:45:20.513",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490575,1730922320568,1381.63,0.00043195,60,"2024-11-06T19:45:20.568",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490576,1730922321079,500.0,0.00043195,60,"2024-11-06T19:45:21.079",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490577,1730922321140,2628.91,0.00043195,60,"2024-11-06T19:45:21.140",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490578,1730922321212,500.0,0.00043195,60,"2024-11-06T19:45:21.212",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490579,1730922321270,917.15,0.00043195,60,"2024-11-06T19:45:21.270",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490580,1730922321328,867.93,0.00043195,120,"2024-11-06T19:45:21.328",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490581,1730922321405,1381.63,0.00043195,60,"2024-11-06T19:45:21.405",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490582,1730922321467,500.0,0.00043195,60,"2024-11-06T19:45:21.467",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490583,1730922321532,2628.91,0.00043195,60,"2024-11-06T19:45:21.532",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490584,1730922321596,917.15,0.00043195,60,"2024-11-06T19:45:21.596",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490585,1730922321656,500.0,0.00043195,60,"2024-11-06T19:45:21.656",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490586,1730922321719,500.0,0.00043195,60,"2024-11-06T19:45:21.719",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490587,1730922321776,867.93,0.00043195,120,"2024-11-06T19:45:21.776",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490588,1730922321846,1381.63,0.00043195,60,"2024-11-06T19:45:21.846",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490589,1730922321906,500.0,0.00043195,60,"2024-11-06T19:45:21.906",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490590,1730922321964,500.0,0.00043195,60,"2024-11-06T19:45:21.964",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490591,1730922322033,2628.91,0.00043195,60,"2024-11-06T19:45:22.033",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490592,1730922322097,500.0,0.00043195,60,"2024-11-06T19:45:22.097",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490593,1730922322162,917.15,0.00043195,60,"2024-11-06T19:45:22.162",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490594,1730922322227,867.93,0.00043195,120,"2024-11-06T19:45:22.227",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490595,1730922322295,1381.63,0.00043195,60,"2024-11-06T19:45:22.295",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490596,1730922322362,500.0,0.00043195,60,"2024-11-06T19:45:22.362",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490597,1730922322428,500.0,0.00043195,60,"2024-11-06T19:45:22.428",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490598,1730922322492,917.15,0.00043195,60,"2024-11-06T19:45:22.492",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490599,1730922322552,2628.91,0.00043195,60,"2024-11-06T19:45:22.552",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490600,1730922322622,500.0,0.00043195,60,"2024-11-06T19:45:22.622",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490601,1730922322688,1381.63,0.00043195,60,"2024-11-06T19:45:22.688",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490602,1730922322752,867.93,0.00043195,120,"2024-11-06T19:45:22.752",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490603,1730922322810,500.0,0.00043195,60,"2024-11-06T19:45:22.810",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490604,1730922322868,917.15,0.00043195,60,"2024-11-06T19:45:22.868",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490605,1730922322932,2628.91,0.00043195,60,"2024-11-06T19:45:22.932",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490606,1730922322988,500.0,0.00043195,60,"2024-11-06T19:45:22.988",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490607,1730922323101,501.81990404,0.00043195,60,"2024-11-06T19:45:23.101",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490608,1730922323161,1381.63,0.00043195,60,"2024-11-06T19:45:23.161",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490609,1730922323234,500.0,0.00043195,60,"2024-11-06T19:45:23.234",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490610,1730922323300,636.10463268,0.00043195,60,"2024-11-06T19:45:23.300",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490611,1730922323364,500.0,0.00043195,60,"2024-11-06T19:45:23.364",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490612,1730922323423,917.15,0.00043195,60,"2024-11-06T19:45:23.423",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490613,1730922323485,867.93,0.00043195,120,"2024-11-06T19:45:23.485",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490614,1730922323553,1381.63,0.00043195,60,"2024-11-06T19:45:23.553",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490615,1730922323609,500.0,0.00043195,60,"2024-11-06T19:45:23.609",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490616,1730922323672,500.0,0.00043195,60,"2024-11-06T19:45:23.672",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490617,1730922323729,917.38788239,0.00043195,60,"2024-11-06T19:45:23.729",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490618,1730922323788,867.93,0.00043195,120,"2024-11-06T19:45:23.788",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490619,1730922323856,2628.91,0.00043195,60,"2024-11-06T19:45:23.856",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490620,1730922323928,1381.63,0.00043195,60,"2024-11-06T19:45:23.928",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490621,1730922323990,500.0,0.00043195,60,"2024-11-06T19:45:23.990",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490622,1730922324048,500.0,0.00043195,60,"2024-11-06T19:45:24.048",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490623,1730922324110,867.93,0.00043195,120,"2024-11-06T19:45:24.110",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490624,1730922324182,2628.91,0.00043195,60,"2024-11-06T19:45:24.182",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490625,1730922324251,500.0,0.00043195,60,"2024-11-06T19:45:24.251",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490626,1730922324316,500.0,0.00043195,60,"2024-11-06T19:45:24.316",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490627,1730922324524,500.0,0.00043195,60,"2024-11-06T19:45:24.524",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490628,1730922324593,867.93,0.00043195,120,"2024-11-06T19:45:24.593",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490629,1730922324660,500.0,0.00043195,60,"2024-11-06T19:45:24.660",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490630,1730922324725,2628.91,0.00043195,60,"2024-11-06T19:45:24.725",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490631,1730922324786,500.0,0.00043195,60,"2024-11-06T19:45:24.786",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490632,1730922324850,500.0,0.00043195,60,"2024-11-06T19:45:24.850",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490633,1730922324980,1381.63,0.00043195,60,"2024-11-06T19:45:24.980",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490634,1730922325038,868.04493202,0.00043195,120,"2024-11-06T19:45:25.038",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490635,1730922325099,535.62124096,0.00043195,60,"2024-11-06T19:45:25.099",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490636,1730922325158,500.0,0.00043195,60,"2024-11-06T19:45:25.158",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490637,1730922325225,500.0,0.00043195,60,"2024-11-06T19:45:25.225",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490638,1730922325305,2628.91,0.00043195,60,"2024-11-06T19:45:25.305",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490639,1730922325373,500.0,0.00043195,60,"2024-11-06T19:45:25.373",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490640,1730922325439,1381.68486825,0.00043195,60,"2024-11-06T19:45:25.439",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490641,1730922325606,500.0,0.00043195,60,"2024-11-06T19:45:25.606",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490642,1730922325672,2628.91,0.00043195,60,"2024-11-06T19:45:25.672",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490643,1730922325781,616.4370072,0.00043195,60,"2024-11-06T19:45:25.781",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490644,1730922325842,500.0,0.00043195,60,"2024-11-06T19:45:25.842",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490645,1730922325919,2628.91,0.00043195,60,"2024-11-06T19:45:25.919",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490646,1730922325985,500.0,0.00043195,60,"2024-11-06T19:45:25.985",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490647,1730922326046,500.0,0.00043195,60,"2024-11-06T19:45:26.046",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490648,1730922326109,500.0,0.00043195,60,"2024-11-06T19:45:26.109",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490649,1730922326166,1102.87,0.00043195,60,"2024-11-06T19:45:26.166",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490650,1730922326239,2628.91,0.00043195,60,"2024-11-06T19:45:26.239",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490651,1730922326305,618.45,0.00043195,60,"2024-11-06T19:45:26.305",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490652,1730922326372,500.0,0.00043195,60,"2024-11-06T19:45:26.372",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490653,1730922326432,500.0,0.00043195,60,"2024-11-06T19:45:26.432",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490654,1730922326491,1102.87,0.00043195,60,"2024-11-06T19:45:26.491",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490655,1730922326561,2628.91,0.00043195,60,"2024-11-06T19:45:26.561",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490656,1730922326634,618.45,0.00043195,60,"2024-11-06T19:45:26.634",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490657,1730922326697,500.0,0.00043195,60,"2024-11-06T19:45:26.697",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490658,1730922326758,500.0,0.00043195,60,"2024-11-06T19:45:26.758",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490659,1730922326817,500.0,0.00043195,60,"2024-11-06T19:45:26.817",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490660,1730922326871,1102.87,0.00043195,60,"2024-11-06T19:45:26.871",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490661,1730922326944,500.0,0.00043195,60,"2024-11-06T19:45:26.944",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490662,1730922327001,618.45,0.00043195,60,"2024-11-06T19:45:27.001",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490663,1730922327057,183.8509917,0.00043195,60,"2024-11-06T19:45:27.057",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490664,1730922327115,500.0,0.00043195,60,"2024-11-06T19:45:27.115",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490665,1730922327177,1102.87,0.00043195,60,"2024-11-06T19:45:27.177",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490666,1730922327233,500.0,0.00043195,60,"2024-11-06T19:45:27.233",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490667,1730922327294,2628.91,0.00043195,60,"2024-11-06T19:45:27.294",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490668,1730922327380,618.45,0.00043195,60,"2024-11-06T19:45:27.380",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490669,1730922327505,500.0,0.00043195,60,"2024-11-06T19:45:27.505",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490670,1730922327562,500.0,0.00043195,60,"2024-11-06T19:45:27.562",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490671,1730922327626,500.0,0.00043195,60,"2024-11-06T19:45:27.626",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490672,1730922327687,1102.87,0.00043195,60,"2024-11-06T19:45:27.687",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490673,1730922327753,500.0,0.00043195,60,"2024-11-06T19:45:27.753",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490674,1730922327920,2628.91,0.00043195,60,"2024-11-06T19:45:27.920",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490675,1730922327976,618.45,0.00043195,60,"2024-11-06T19:45:27.976",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490676,1730922328034,500.0,0.00043195,60,"2024-11-06T19:45:28.034",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490677,1730922328090,500.0,0.00043195,60,"2024-11-06T19:45:28.090",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490678,1730922328168,500.0,0.00043195,60,"2024-11-06T19:45:28.168",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490679,1730922328225,618.45,0.00043195,60,"2024-11-06T19:45:28.225",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490680,1730922328288,2628.91,0.00043195,60,"2024-11-06T19:45:28.288",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490681,1730922328362,500.0,0.00043195,60,"2024-11-06T19:45:28.362",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490682,1730922328426,1300.86,0.00043195,60,"2024-11-06T19:45:28.426",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490683,1730922328492,500.0,0.00043195,60,"2024-11-06T19:45:28.492",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490684,1730922328559,618.45,0.00043195,60,"2024-11-06T19:45:28.559",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490685,1730922328620,2628.91,0.00043195,60,"2024-11-06T19:45:28.620",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490686,1730922328691,500.0,0.00043195,60,"2024-11-06T19:45:28.691",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490687,1730922328752,500.0,0.00043195,60,"2024-11-06T19:45:28.752",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490688,1730922328813,500.0,0.00043195,60,"2024-11-06T19:45:28.813",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490689,1730922329229,500.0,0.00043195,60,"2024-11-06T19:45:29.229",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490690,1730922329288,500.0,0.00043195,60,"2024-11-06T19:45:29.288",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490691,1730922329374,1102.87,0.00043195,60,"2024-11-06T19:45:29.374",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490692,1730922329431,1300.86,0.00043195,60,"2024-11-06T19:45:29.431",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490693,1730922329496,535.94937043,0.00043195,60,"2024-11-06T19:45:29.496",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490694,1730922329559,2628.91,0.00043195,60,"2024-11-06T19:45:29.559",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490695,1730922329628,500.0,0.00043195,60,"2024-11-06T19:45:29.628",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490696,1730922329690,500.0,0.00043195,60,"2024-11-06T19:45:29.690",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490697,1730922329752,646.54757447,0.00043195,60,"2024-11-06T19:45:29.752",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490698,1730922329809,500.0,0.00043195,60,"2024-11-06T19:45:29.809",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490699,1730922329866,500.0,0.00043195,60,"2024-11-06T19:45:29.866",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490700,1730922329938,1102.87,0.00043195,60,"2024-11-06T19:45:29.938",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490701,1730922329999,500.0,0.00043195,60,"2024-11-06T19:45:29.999",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490702,1730922330059,1300.86,0.00043195,60,"2024-11-06T19:45:30.059",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490703,1730922330116,500.0,0.00043195,60,"2024-11-06T19:45:30.116",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490704,1730922330171,500.0,0.00043195,60,"2024-11-06T19:45:30.171",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490705,1730922330238,2628.91,0.00043195,60,"2024-11-06T19:45:30.238",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490706,1730922330293,500.0,0.00043195,60,"2024-11-06T19:45:30.293",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490707,1730922330350,500.0,0.00043195,60,"2024-11-06T19:45:30.350",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490708,1730922330426,1102.87,0.00043195,60,"2024-11-06T19:45:30.426",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490709,1730922330479,500.0,0.00043195,60,"2024-11-06T19:45:30.479",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490710,1730922330530,1300.86,0.00043195,60,"2024-11-06T19:45:30.530",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490711,1730922330590,618.45,0.00043195,60,"2024-11-06T19:45:30.590",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490712,1730922330644,500.0,0.00043195,60,"2024-11-06T19:45:30.644",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490713,1730922330697,500.0,0.00043195,60,"2024-11-06T19:45:30.697",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490714,1730922330851,500.0,0.00043195,60,"2024-11-06T19:45:30.851",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490715,1730922330910,500.0,0.00043195,60,"2024-11-06T19:45:30.910",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490716,1730922330967,2629.1193243,0.00043195,60,"2024-11-06T19:45:30.967",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490717,1730922331388,1102.87,0.00043195,60,"2024-11-06T19:45:31.388",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490718,1730922331445,500.0,0.00043195,60,"2024-11-06T19:45:31.445",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490719,1730922331502,1300.86,0.00043195,60,"2024-11-06T19:45:31.502",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490720,1730922331583,500.0,0.00043195,60,"2024-11-06T19:45:31.583",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490721,1730922331642,500.0,0.00043195,60,"2024-11-06T19:45:31.642",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490722,1730922331703,618.45,0.00043195,60,"2024-11-06T19:45:31.703",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490723,1730922331764,500.0,0.00043195,60,"2024-11-06T19:45:31.764",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490724,1730922331821,500.0,0.00043195,60,"2024-11-06T19:45:31.821",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490725,1730922331874,1102.87,0.00043195,60,"2024-11-06T19:45:31.874",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490726,1730922331931,500.0,0.00043195,60,"2024-11-06T19:45:31.931",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490727,1730922331988,1300.86,0.00043195,60,"2024-11-06T19:45:31.988",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490728,1730922332130,618.45,0.00043195,60,"2024-11-06T19:45:32.130",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490729,1730922332194,500.0,0.00043195,60,"2024-11-06T19:45:32.194",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490730,1730922332330,500.0,0.00043195,60,"2024-11-06T19:45:32.330",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490731,1730922332389,500.0,0.00043195,60,"2024-11-06T19:45:32.389",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490732,1730922332443,1102.87,0.00043195,60,"2024-11-06T19:45:32.443",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490733,1730922332508,500.0,0.00043195,60,"2024-11-06T19:45:32.508",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490734,1730922332581,500.0,0.00043195,60,"2024-11-06T19:45:32.581",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490735,1730922332640,1300.86,0.00043195,60,"2024-11-06T19:45:32.640",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490736,1730922332707,618.45,0.00043195,60,"2024-11-06T19:45:32.707",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490737,1730922332772,500.0,0.00043195,60,"2024-11-06T19:45:32.772",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490738,1730922332834,500.0,0.00043195,60,"2024-11-06T19:45:32.834",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490739,1730922332892,500.0,0.00043195,60,"2024-11-06T19:45:32.892",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490740,1730922332954,500.0,0.00043195,60,"2024-11-06T19:45:32.954",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490741,1730922333031,1102.87,0.00043195,60,"2024-11-06T19:45:33.031",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490742,1730922333090,500.0,0.00043195,60,"2024-11-06T19:45:33.090",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490743,1730922333153,1300.86,0.00043195,60,"2024-11-06T19:45:33.153",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490744,1730922333252,618.45,0.00043195,60,"2024-11-06T19:45:33.252",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490745,1730922333313,500.0,0.00043195,60,"2024-11-06T19:45:33.313",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490746,1730922333378,367.94533291,0.00043195,60,"2024-11-06T19:45:33.378",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490747,1730922333464,500.0,0.00043195,60,"2024-11-06T19:45:33.464",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490748,1730922333529,351.12,0.00043195,60,"2024-11-06T19:45:33.529",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490749,1730922333596,500.0,0.00043195,60,"2024-11-06T19:45:33.596",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490750,1730922333662,1300.86,0.00043195,60,"2024-11-06T19:45:33.662",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490751,1730922333725,1102.87,0.00043195,60,"2024-11-06T19:45:33.725",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490752,1730922333794,618.45,0.00043195,60,"2024-11-06T19:45:33.794",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490753,1730922333858,268.17,0.00043195,60,"2024-11-06T19:45:33.858",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490754,1730922333938,500.0,0.00043195,60,"2024-11-06T19:45:33.938",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490755,1730922334002,1300.86,0.00043195,60,"2024-11-06T19:45:34.002",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490756,1730922334069,1102.87,0.00043195,60,"2024-11-06T19:45:34.069",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490757,1730922334134,220.42001777,0.00043195,60,"2024-11-06T19:45:34.134",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490758,1730922334241,618.45,0.00043195,60,"2024-11-06T19:45:34.241",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490759,1730922334384,1102.87,0.00043195,60,"2024-11-06T19:45:34.384",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490760,1730922334450,1300.86,0.00043195,60,"2024-11-06T19:45:34.450",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490761,1730922334510,500.0,0.00043195,60,"2024-11-06T19:45:34.510",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490762,1730922334625,618.45,0.00043195,60,"2024-11-06T19:45:34.625",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490763,1730922334685,1102.87,0.00043195,60,"2024-11-06T19:45:34.685",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490764,1730922334748,500.0,0.00043195,60,"2024-11-06T19:45:34.748",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490765,1730922334893,500.0,0.00043195,60,"2024-11-06T19:45:34.893",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490766,1730922334966,618.45,0.00043195,60,"2024-11-06T19:45:34.966",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490767,1730922335023,1102.87,0.00043195,60,"2024-11-06T19:45:35.023",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490768,1730922335094,615.24411179,0.00043195,60,"2024-11-06T19:45:35.094",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490769,1730922335152,1300.86,0.00043195,60,"2024-11-06T19:45:35.152",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490770,1730922335220,500.0,0.00043195,60,"2024-11-06T19:45:35.220",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490771,1730922335294,618.45,0.00043195,60,"2024-11-06T19:45:35.294",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490772,1730922335467,1300.86,0.00043195,60,"2024-11-06T19:45:35.467",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490773,1730922335588,618.45,0.00043195,60,"2024-11-06T19:45:35.588",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490774,1730922335666,1102.87,0.00043195,60,"2024-11-06T19:45:35.666",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490775,1730922335829,1300.86,0.00043195,60,"2024-11-06T19:45:35.829",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490776,1730922335909,618.45,0.00043195,60,"2024-11-06T19:45:35.909",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490777,1730922335970,1102.87,0.00043195,60,"2024-11-06T19:45:35.970",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490778,1730922336038,535.90400359,0.00043195,60,"2024-11-06T19:45:36.038",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490779,1730922336103,500.0,0.00043195,60,"2024-11-06T19:45:36.103",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490780,1730922336164,1300.86,0.00043195,60,"2024-11-06T19:45:36.164",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490781,1730922336224,500.0,0.00043195,60,"2024-11-06T19:45:36.224",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490782,1730922336297,500.0,0.00043195,60,"2024-11-06T19:45:36.297",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490783,1730922336355,618.45,0.00043195,60,"2024-11-06T19:45:36.355",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490784,1730922336419,500.0,0.00043195,60,"2024-11-06T19:45:36.419",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490785,1730922336476,500.0,0.00043195,60,"2024-11-06T19:45:36.476",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490786,1730922336540,608.71258643,0.00043195,60,"2024-11-06T19:45:36.540",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490787,1730922336601,1300.86,0.00043195,60,"2024-11-06T19:45:36.601",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490788,1730922336656,500.0,0.00043195,60,"2024-11-06T19:45:36.656",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490789,1730922336721,1102.87,0.00043195,60,"2024-11-06T19:45:36.721",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490790,1730922336777,527.58657989,0.00043195,60,"2024-11-06T19:45:36.777",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490791,1730922336847,618.45,0.00043195,60,"2024-11-06T19:45:36.847",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490792,1730922336914,500.0,0.00043195,60,"2024-11-06T19:45:36.914",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490793,1730922336976,500.0,0.00043195,60,"2024-11-06T19:45:36.976",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490794,1730922337033,1102.87,0.00043195,60,"2024-11-06T19:45:37.033",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490795,1730922337094,1300.86,0.00043195,60,"2024-11-06T19:45:37.094",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490796,1730922337356,618.45,0.00043195,60,"2024-11-06T19:45:37.356",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490797,1730922337507,500.0,0.00043195,60,"2024-11-06T19:45:37.507",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490798,1730922337576,1102.87,0.00043195,60,"2024-11-06T19:45:37.576",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490799,1730922337633,1300.86,0.00043195,60,"2024-11-06T19:45:37.633",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490800,1730922337707,500.0,0.00043195,60,"2024-11-06T19:45:37.707",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490801,1730922337775,618.45,0.00043195,60,"2024-11-06T19:45:37.775",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490802,1730922337836,309.33740723,0.00043195,60,"2024-11-06T19:45:37.836",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490803,1730922337950,1300.86,0.00043195,60,"2024-11-06T19:45:37.950",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490804,1730922338011,1102.87,0.00043195,60,"2024-11-06T19:45:38.011",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490805,1730922338092,500.0,0.00043195,60,"2024-11-06T19:45:38.092",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490806,1730922338152,500.0,0.00043195,60,"2024-11-06T19:45:38.152",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490807,1730922338220,618.65552541,0.00043195,60,"2024-11-06T19:45:38.220",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490808,1730922338288,1103.03,0.00043195,60,"2024-11-06T19:45:38.288",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490809,1730922338366,1300.86,0.00043195,60,"2024-11-06T19:45:38.366",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490810,1730922338423,500.0,0.00043195,60,"2024-11-06T19:45:38.423",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490811,1730922338489,500.0,0.00043195,60,"2024-11-06T19:45:38.489",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490812,1730922338568,1300.86,0.00043195,60,"2024-11-06T19:45:38.568",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490813,1730922338649,500.0,0.00043195,60,"2024-11-06T19:45:38.649",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490814,1730922338709,500.0,0.00043195,60,"2024-11-06T19:45:38.709",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490815,1730922338795,1300.86,0.00043195,60,"2024-11-06T19:45:38.795",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490816,1730922338888,500.0,0.00043195,60,"2024-11-06T19:45:38.888",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490817,1730922338951,500.0,0.00043195,60,"2024-11-06T19:45:38.951",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490818,1730922339026,1478.07,0.00043195,60,"2024-11-06T19:45:39.026",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490819,1730922339083,500.0,0.00043195,60,"2024-11-06T19:45:39.083",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490820,1730922339140,1300.86,0.00043195,60,"2024-11-06T19:45:39.140",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490821,1730922339211,574.37,0.00043195,60,"2024-11-06T19:45:39.211",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490822,1730922339276,1478.07,0.00043195,60,"2024-11-06T19:45:39.276",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490823,1730922339333,500.0,0.00043195,60,"2024-11-06T19:45:39.333",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490824,1730922339394,523.89890581,0.00043195,60,"2024-11-06T19:45:39.394",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490825,1730922339451,1301.02366567,0.00043195,60,"2024-11-06T19:45:39.451",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490826,1730922339607,500.0,0.00043195,60,"2024-11-06T19:45:39.607",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490827,1730922339663,1478.07,0.00043195,60,"2024-11-06T19:45:39.663",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490828,1730922339727,500.0,0.00043195,60,"2024-11-06T19:45:39.727",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490829,1730922339786,182.60093667,0.00043195,60,"2024-11-06T19:45:39.786",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490830,1730922339853,500.0,0.00043195,60,"2024-11-06T19:45:39.853",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490831,1730922339912,500.0,0.00043195,60,"2024-11-06T19:45:39.912",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490832,1730922339972,2437.63,0.00043195,60,"2024-11-06T19:45:39.972",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490833,1730922340027,1478.07,0.00043195,60,"2024-11-06T19:45:40.027",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490834,1730922340094,500.0,0.00043195,60,"2024-11-06T19:45:40.094",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490835,1730922340152,500.0,0.00043195,60,"2024-11-06T19:45:40.152",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490836,1730922340211,2437.63,0.00043195,60,"2024-11-06T19:45:40.211",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490837,1730922340276,1478.07,0.00043195,60,"2024-11-06T19:45:40.276",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490838,1730922340333,500.0,0.00043195,60,"2024-11-06T19:45:40.333",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490839,1730922340400,500.0,0.00043195,60,"2024-11-06T19:45:40.400",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490840,1730922340468,2437.63,0.00043195,60,"2024-11-06T19:45:40.468",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490841,1730922340619,1478.07,0.00043195,60,"2024-11-06T19:45:40.619",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490842,1730922340689,500.0,0.00043195,60,"2024-11-06T19:45:40.689",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490843,1730922340747,500.0,0.00043195,60,"2024-11-06T19:45:40.747",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490844,1730922340813,500.0,0.00043195,60,"2024-11-06T19:45:40.813",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490845,1730922340876,2437.63,0.00043195,60,"2024-11-06T19:45:40.876",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490846,1730922340943,1478.07,0.00043195,60,"2024-11-06T19:45:40.943",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490847,1730922341001,500.0,0.00043195,60,"2024-11-06T19:45:41.001",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490848,1730922341063,526.27788361,0.00043195,60,"2024-11-06T19:45:41.063",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490849,1730922341121,186.00653023,0.00043195,60,"2024-11-06T19:45:41.121",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490850,1730922341181,500.0,0.00043195,60,"2024-11-06T19:45:41.181",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490851,1730922341539,2437.63,0.00043195,60,"2024-11-06T19:45:41.539",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490852,1730922341953,500.0,0.00043195,60,"2024-11-06T19:45:41.953",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490853,1730922342015,1478.07,0.00043195,60,"2024-11-06T19:45:42.015",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490854,1730922342074,500.0,0.00043195,60,"2024-11-06T19:45:42.074",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490855,1730922342151,2437.63,0.00043195,60,"2024-11-06T19:45:42.151",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490856,1730922342207,501.77686874,0.00043195,60,"2024-11-06T19:45:42.207",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490857,1730922342275,500.0,0.00043195,60,"2024-11-06T19:45:42.275",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490858,1730922342336,500.0,0.00043195,60,"2024-11-06T19:45:42.336",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490859,1730922342397,1478.07,0.00043195,60,"2024-11-06T19:45:42.397",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490860,1730922342460,500.0,0.00043195,60,"2024-11-06T19:45:42.460",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490861,1730922342538,2437.63,0.00043195,60,"2024-11-06T19:45:42.538",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490862,1730922342597,500.0,0.00043195,60,"2024-11-06T19:45:42.597",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490863,1730922342662,647.43867173,0.00043195,60,"2024-11-06T19:45:42.662",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490864,1730922342722,1478.07,0.00043195,60,"2024-11-06T19:45:42.722",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490865,1730922342778,500.0,0.00043195,60,"2024-11-06T19:45:42.778",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490866,1730922342842,2437.63,0.00043195,60,"2024-11-06T19:45:42.842",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490867,1730922342898,500.0,0.00043195,60,"2024-11-06T19:45:42.898",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490868,1730922342974,1478.07,0.00043195,60,"2024-11-06T19:45:42.974",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490869,1730922343030,500.0,0.00043195,60,"2024-11-06T19:45:43.030",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490870,1730922343093,2437.63,0.00043195,60,"2024-11-06T19:45:43.093",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490871,1730922343150,500.0,0.00043195,60,"2024-11-06T19:45:43.150",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490872,1730922343208,500.0,0.00043195,60,"2024-11-06T19:45:43.208",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490873,1730922343266,348.02,0.00043195,60,"2024-11-06T19:45:43.266",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490874,1730922343343,500.0,0.00043195,60,"2024-11-06T19:45:43.343",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490875,1730922343407,1478.07,0.00043195,60,"2024-11-06T19:45:43.407",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490876,1730922343477,500.0,0.00043195,60,"2024-11-06T19:45:43.477",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490877,1730922343540,2437.63,0.00043195,60,"2024-11-06T19:45:43.540",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490878,1730922343604,1478.07,0.00043195,60,"2024-11-06T19:45:43.604",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490879,1730922343677,500.0,0.00043195,60,"2024-11-06T19:45:43.677",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490880,1730922343747,2437.63,0.00043195,60,"2024-11-06T19:45:43.747",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490881,1730922343808,1478.07,0.00043195,60,"2024-11-06T19:45:43.808",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490882,1730922343872,500.0,0.00043195,60,"2024-11-06T19:45:43.872",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490883,1730922343935,500.0,0.00043195,60,"2024-11-06T19:45:43.935",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490884,1730922344143,2437.63,0.00043195,60,"2024-11-06T19:45:44.143",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490885,1730922344543,1478.07,0.00043195,60,"2024-11-06T19:45:44.543",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490886,1730922344981,525.97925519,0.00043195,60,"2024-11-06T19:45:44.981",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490887,1730922345092,500.0,0.00043195,60,"2024-11-06T19:45:45.092",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490888,1730922345164,500.0,0.00043195,60,"2024-11-06T19:45:45.164",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490889,1730922345226,2437.63,0.00043195,60,"2024-11-06T19:45:45.226",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490890,1730922345287,1478.07,0.00043195,60,"2024-11-06T19:45:45.287",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490891,1730922345352,500.0,0.00043195,60,"2024-11-06T19:45:45.352",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490892,1730922345412,237.73792335,0.00043195,60,"2024-11-06T19:45:45.412",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490893,1730922345475,1478.07,0.00043195,60,"2024-11-06T19:45:45.475",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490894,1730922345544,500.0,0.00043195,60,"2024-11-06T19:45:45.544",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490895,1730922345607,2437.63,0.00043195,60,"2024-11-06T19:45:45.607",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490896,1730922345766,356.59694494,0.00043195,60,"2024-11-06T19:45:45.766",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490897,1730922345831,1478.07,0.00043195,60,"2024-11-06T19:45:45.831",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490898,1730922345899,500.0,0.00043195,60,"2024-11-06T19:45:45.899",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490899,1730922345964,2437.63,0.00043195,60,"2024-11-06T19:45:45.964",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490900,1730922346036,500.0,0.00043195,60,"2024-11-06T19:45:46.036",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490901,1730922346097,500.0,0.00043195,60,"2024-11-06T19:45:46.097",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490902,1730922346161,1478.07,0.00043195,60,"2024-11-06T19:45:46.161",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490903,1730922346226,500.0,0.00043195,60,"2024-11-06T19:45:46.226",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490904,1730922346291,500.0,0.00043195,60,"2024-11-06T19:45:46.291",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490905,1730922346359,2437.63,0.00043195,60,"2024-11-06T19:45:46.359",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490906,1730922346425,500.0,0.00043195,60,"2024-11-06T19:45:46.425",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490907,1730922346487,1478.07,0.00043195,60,"2024-11-06T19:45:46.487",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490908,1730922346553,500.0,0.00043195,60,"2024-11-06T19:45:46.553",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490909,1730922346616,500.0,0.00043195,60,"2024-11-06T19:45:46.616",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490910,1730922346681,2437.63,0.00043195,60,"2024-11-06T19:45:46.681",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490911,1730922346744,500.0,0.00043195,60,"2024-11-06T19:45:46.744",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490912,1730922346805,1478.07,0.00043195,60,"2024-11-06T19:45:46.805",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490913,1730922346870,396.29916119,0.00043195,60,"2024-11-06T19:45:46.870",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490914,1730922346929,500.0,0.00043195,60,"2024-11-06T19:45:46.929",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490915,1730922347005,2437.63,0.00043195,60,"2024-11-06T19:45:47.005",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490916,1730922347063,500.0,0.00043195,60,"2024-11-06T19:45:47.063",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490917,1730922347120,1478.07,0.00043195,60,"2024-11-06T19:45:47.120",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490918,1730922347185,404.45092916,0.00043195,60,"2024-11-06T19:45:47.185",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490919,1730922347252,2437.63,0.00043195,60,"2024-11-06T19:45:47.252",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490920,1730922347322,500.0,0.00043195,60,"2024-11-06T19:45:47.322",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490921,1730922347384,1478.07,0.00043195,60,"2024-11-06T19:45:47.384",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490922,1730922347543,2437.63,0.00043195,60,"2024-11-06T19:45:47.543",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490923,1730922347605,338.9180435,0.00043195,60,"2024-11-06T19:45:47.605",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490924,1730922347673,1478.13840021,0.00043195,60,"2024-11-06T19:45:47.673",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490925,1730922347736,500.0,0.00043195,60,"2024-11-06T19:45:47.736",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490926,1730922347764,-250.0,0.00021,2,"2024-11-06T19:45:47.764",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490927,1730922347786,-261.84693708,0.00022841,2,"2024-11-06T19:45:47.786",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490928,1730922347808,-1628.97,0.00022941,2,"2024-11-06T19:45:47.808",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490929,1730922347829,-300.0,0.00023,2,"2024-11-06T19:45:47.829",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490930,1730922347850,-580.601354,0.00023999,2,"2024-11-06T19:45:47.850",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490931,1730922347870,-3233.08293066,0.00023999,2,"2024-11-06T19:45:47.870",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490932,1730922347891,-1348.53,0.0002412,2,"2024-11-06T19:45:47.891",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490933,1730922347912,-1348.53,0.00024508,2,"2024-11-06T19:45:47.912",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490934,1730922347932,-150.0,0.00024685,2,"2024-11-06T19:45:47.932",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490935,1730922347952,-1168.62,0.00024707,2,"2024-11-06T19:45:47.952",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490936,1730922347972,-171.88,0.00024707,2,"2024-11-06T19:45:47.972",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490937,1730922347997,-200.0,0.00024712,2,"2024-11-06T19:45:47.997",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490938,1730922348018,-171.14,0.00024742,2,"2024-11-06T19:45:48.018",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490939,1730922348038,-250.0,0.00024755,2,"2024-11-06T19:45:48.038",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490940,1730922348060,-303.73,0.00024762,2,"2024-11-06T19:45:48.060",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490941,1730922348081,-250.0,0.00024819,2,"2024-11-06T19:45:48.081",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490942,1730922348103,-1348.53,0.00024895,2,"2024-11-06T19:45:48.103",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490943,1730922348124,-467.8,0.00024959,30,"2024-11-06T19:45:48.124",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490944,1730922348144,-1259.0,0.00024982,2,"2024-11-06T19:45:48.144",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490945,1730922348166,-350.0,0.00025,2,"2024-11-06T19:45:48.166",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490946,1730922348188,-1628.97,0.00025205,2,"2024-11-06T19:45:48.188",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490947,1730922348211,-1348.53,0.00025283,2,"2024-11-06T19:45:48.211",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490948,1730922348236,-300.0,0.00025446,2,"2024-11-06T19:45:48.236",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490949,1730922348257,-250.0,0.00025485,2,"2024-11-06T19:45:48.257",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490950,1730922348281,-23900.0,0.00025505,2,"2024-11-06T19:45:48.281",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490951,1730922348303,-327.56,0.00025519,120,"2024-11-06T19:45:48.303",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490952,1730922348324,-3190.71955414,0.00025558,2,"2024-11-06T19:45:48.324",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490953,1730922348344,-14529.43,0.00025559,2,"2024-11-06T19:45:48.344",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490954,1730922348366,-1041.65,0.00025559,2,"2024-11-06T19:45:48.366",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490955,1730922348386,-200.0,0.00025646,2,"2024-11-06T19:45:48.386",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490956,1730922348407,-1348.53,0.0002567,2,"2024-11-06T19:45:48.407",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490957,1730922348428,-793.92,0.00025814,2,"2024-11-06T19:45:48.428",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490958,1730922348449,-277.27479317,0.00025827,2,"2024-11-06T19:45:48.449",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490959,1730922348554,500.0,0.00043195,60,"2024-11-06T19:45:48.554",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490960,1730922348629,865.04,0.00043195,60,"2024-11-06T19:45:48.629",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490961,1730922348710,500.0,0.00043195,60,"2024-11-06T19:45:48.710",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490962,1730922348784,865.04,0.00043195,60,"2024-11-06T19:45:48.784",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490963,1730922348867,865.04,0.00043195,60,"2024-11-06T19:45:48.867",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490964,1730922348942,500.0,0.00043195,60,"2024-11-06T19:45:48.942",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490965,1730922349013,500.0,0.00043195,60,"2024-11-06T19:45:49.013",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490966,1730922349100,572.20690051,0.00043195,60,"2024-11-06T19:45:49.100",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490967,1730922349171,500.0,0.00043195,60,"2024-11-06T19:45:49.171",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490968,1730922349334,500.0,0.00043195,60,"2024-11-06T19:45:49.334",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490969,1730922349420,500.0,0.00043195,60,"2024-11-06T19:45:49.420",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490970,1730922349498,865.04,0.00043195,60,"2024-11-06T19:45:49.498",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490971,1730922349572,500.0,0.00043195,60,"2024-11-06T19:45:49.572",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490972,1730922349665,326.98793031,0.00043195,60,"2024-11-06T19:45:49.665",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490973,1730922349733,500.0,0.00043195,60,"2024-11-06T19:45:49.733",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490974,1730922349798,500.0,0.00043195,60,"2024-11-06T19:45:49.798",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490975,1730922349859,865.04,0.00043195,60,"2024-11-06T19:45:49.859",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490976,1730922349917,500.0,0.00043195,60,"2024-11-06T19:45:49.917",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490977,1730922349980,500.0,0.00043195,60,"2024-11-06T19:45:49.980",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490978,1730922350059,500.0,0.00043195,60,"2024-11-06T19:45:50.059",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490979,1730922350122,500.0,0.00043195,60,"2024-11-06T19:45:50.122",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490980,1730922350191,500.0,0.00043195,60,"2024-11-06T19:45:50.191",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490981,1730922350255,333.16652908,0.00043195,60,"2024-11-06T19:45:50.255",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490982,1730922350327,865.04,0.00043195,60,"2024-11-06T19:45:50.327",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490983,1730922350391,500.0,0.00043195,60,"2024-11-06T19:45:50.391",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490984,1730922350474,500.0,0.00043195,60,"2024-11-06T19:45:50.474",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490985,1730922350540,500.0,0.00043195,60,"2024-11-06T19:45:50.540",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490986,1730922350622,865.04,0.00043195,60,"2024-11-06T19:45:50.622",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490987,1730922350704,500.0,0.00043195,60,"2024-11-06T19:45:50.704",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490988,1730922350769,500.0,0.00043195,60,"2024-11-06T19:45:50.769",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490989,1730922350840,865.04,0.00043195,60,"2024-11-06T19:45:50.840",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490990,1730922350934,500.0,0.00043195,60,"2024-11-06T19:45:50.934",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490991,1730922350999,865.04,0.00043195,60,"2024-11-06T19:45:50.999",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490992,1730922351120,500.0,0.00043195,60,"2024-11-06T19:45:51.120",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490993,1730922351177,865.04,0.00043195,60,"2024-11-06T19:45:51.177",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490994,1730922351258,2437.63,0.00043195,60,"2024-11-06T19:45:51.258",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490995,1730922351384,865.04,0.00043195,60,"2024-11-06T19:45:51.384",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490996,1730922351450,500.0,0.00043195,60,"2024-11-06T19:45:51.450",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490997,1730922351544,500.0,0.00043195,60,"2024-11-06T19:45:51.544",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490998,1730922351604,500.0,0.00043195,60,"2024-11-06T19:45:51.604",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341490999,1730922351678,500.0,0.00043195,60,"2024-11-06T19:45:51.678",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491000,1730922351758,500.0,0.00043195,60,"2024-11-06T19:45:51.758",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491001,1730922351918,2437.63,0.00043195,60,"2024-11-06T19:45:51.918",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491002,1730922352430,500.0,0.00043195,60,"2024-11-06T19:45:52.430",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491003,1730922352498,500.0,0.00043195,60,"2024-11-06T19:45:52.498",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491004,1730922352557,297.58340757,0.00043195,60,"2024-11-06T19:45:52.557",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491005,1730922352629,500.0,0.00043195,60,"2024-11-06T19:45:52.629",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491006,1730922352692,2437.63,0.00043195,60,"2024-11-06T19:45:52.692",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491007,1730922352755,500.0,0.00043195,60,"2024-11-06T19:45:52.755",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491008,1730922352821,500.0,0.00043195,60,"2024-11-06T19:45:52.821",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491009,1730922352890,347.13532605,0.00043195,60,"2024-11-06T19:45:52.890",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491010,1730922352951,500.0,0.00043195,60,"2024-11-06T19:45:52.951",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491011,1730922353022,2437.76741833,0.00043195,60,"2024-11-06T19:45:53.022",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491012,1730922353089,500.0,0.00043195,60,"2024-11-06T19:45:53.089",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491013,1730922353162,500.0,0.00043195,60,"2024-11-06T19:45:53.162",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491014,1730922353247,500.0,0.00043195,60,"2024-11-06T19:45:53.247",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491015,1730922353333,500.0,0.00043195,60,"2024-11-06T19:45:53.333",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491016,1730922353401,500.0,0.00043195,60,"2024-11-06T19:45:53.401",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491017,1730922353465,3115.48,0.00043195,60,"2024-11-06T19:45:53.465",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491018,1730922353533,500.0,0.00043195,60,"2024-11-06T19:45:53.533",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491019,1730922353598,500.0,0.00043195,60,"2024-11-06T19:45:53.598",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491020,1730922353674,500.0,0.00043195,60,"2024-11-06T19:45:53.674",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491021,1730922353748,500.0,0.00043195,60,"2024-11-06T19:45:53.748",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491022,1730922353821,500.0,0.00043195,60,"2024-11-06T19:45:53.821",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491023,1730922353883,500.0,0.00043195,60,"2024-11-06T19:45:53.883",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491024,1730922353949,3115.48,0.00043195,60,"2024-11-06T19:45:53.949",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491025,1730922354034,500.0,0.00043195,60,"2024-11-06T19:45:54.034",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491026,1730922354108,500.0,0.00043195,60,"2024-11-06T19:45:54.108",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491027,1730922354183,500.0,0.00043195,60,"2024-11-06T19:45:54.183",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491028,1730922354250,500.0,0.00043195,60,"2024-11-06T19:45:54.250",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491029,1730922354316,3115.48,0.00043195,60,"2024-11-06T19:45:54.316",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491030,1730922354388,500.0,0.00043195,60,"2024-11-06T19:45:54.388",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491031,1730922354472,500.0,0.00043195,60,"2024-11-06T19:45:54.472",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491032,1730922354537,500.0,0.00043195,60,"2024-11-06T19:45:54.537",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491033,1730922354606,3115.48,0.00043195,60,"2024-11-06T19:45:54.606",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491034,1730922354673,500.0,0.00043195,60,"2024-11-06T19:45:54.673",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491035,1730922354735,500.0,0.00043195,60,"2024-11-06T19:45:54.735",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491036,1730922354797,500.0,0.00043195,60,"2024-11-06T19:45:54.797",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491037,1730922354865,500.0,0.00043195,60,"2024-11-06T19:45:54.865",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491038,1730922354933,500.0,0.00043195,60,"2024-11-06T19:45:54.933",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491039,1730922355031,500.0,0.00043195,60,"2024-11-06T19:45:55.031",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491040,1730922355096,500.0,0.00043195,60,"2024-11-06T19:45:55.096",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491041,1730922355167,500.0,0.00043195,60,"2024-11-06T19:45:55.167",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491042,1730922355235,500.0,0.00043195,60,"2024-11-06T19:45:55.235",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491043,1730922355297,500.0,0.00043195,60,"2024-11-06T19:45:55.297",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491044,1730922355362,500.0,0.00043195,60,"2024-11-06T19:45:55.362",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491045,1730922355427,500.0,0.00043195,60,"2024-11-06T19:45:55.427",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491046,1730922356235,3115.48,0.00043195,60,"2024-11-06T19:45:56.235",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491047,1730922356335,500.0,0.00043195,60,"2024-11-06T19:45:56.335",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491048,1730922356397,500.0,0.00043195,60,"2024-11-06T19:45:56.397",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491049,1730922356465,607.76,0.00043195,60,"2024-11-06T19:45:56.465",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491050,1730922356526,479.23114833,0.00043195,60,"2024-11-06T19:45:56.526",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491051,1730922356591,524.99,0.00043195,60,"2024-11-06T19:45:56.591",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491052,1730922356653,3115.48,0.00043195,60,"2024-11-06T19:45:56.653",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491053,1730922356722,500.0,0.00043195,60,"2024-11-06T19:45:56.722",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491054,1730922356831,500.0,0.00043195,60,"2024-11-06T19:45:56.831",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491055,1730922356941,3115.48,0.00043195,60,"2024-11-06T19:45:56.941",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491056,1730922357005,500.0,0.00043195,60,"2024-11-06T19:45:57.005",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491057,1730922357067,500.0,0.00043195,60,"2024-11-06T19:45:57.067",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491058,1730922357134,500.0,0.00043195,60,"2024-11-06T19:45:57.134",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491059,1730922357192,3115.48,0.00043195,60,"2024-11-06T19:45:57.192",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491060,1730922357252,500.0,0.00043195,60,"2024-11-06T19:45:57.252",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491061,1730922357323,282.77000538,0.00043195,60,"2024-11-06T19:45:57.323",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491062,1730922357385,3115.48,0.00043195,60,"2024-11-06T19:45:57.385",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491063,1730922357445,512.49266154,0.00043195,60,"2024-11-06T19:45:57.445",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491064,1730922357506,500.0,0.00043195,60,"2024-11-06T19:45:57.506",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491065,1730922357680,865.04,0.00043195,60,"2024-11-06T19:45:57.680",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491066,1730922357740,3115.48,0.00043195,60,"2024-11-06T19:45:57.740",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491067,1730922357805,500.0,0.00043195,60,"2024-11-06T19:45:57.805",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491068,1730922357867,543.04276845,0.00043195,60,"2024-11-06T19:45:57.867",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491069,1730922357933,3115.48,0.00043195,60,"2024-11-06T19:45:57.933",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491070,1730922357993,500.0,0.00043195,60,"2024-11-06T19:45:57.993",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491071,1730922358057,865.04,0.00043195,60,"2024-11-06T19:45:58.057",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491072,1730922358161,3115.48,0.00043195,60,"2024-11-06T19:45:58.161",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491073,1730922358232,560.92916934,0.00043195,60,"2024-11-06T19:45:58.232",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491074,1730922358340,865.04,0.00043195,60,"2024-11-06T19:45:58.340",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491075,1730922358526,3271.85,0.00043195,60,"2024-11-06T19:45:58.526",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491076,1730922358585,500.0,0.00043195,60,"2024-11-06T19:45:58.585",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491077,1730922358644,3115.48,0.00043195,60,"2024-11-06T19:45:58.644",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491078,1730922358714,865.04,0.00043195,60,"2024-11-06T19:45:58.714",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491079,1730922358779,3271.85,0.00043195,60,"2024-11-06T19:45:58.779",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491080,1730922358839,557.60229381,0.00043195,60,"2024-11-06T19:45:58.839",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491081,1730922358914,500.0,0.00043195,60,"2024-11-06T19:45:58.914",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491082,1730922358971,865.04,0.00043195,60,"2024-11-06T19:45:58.971",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491083,1730922359039,3271.85,0.00043195,60,"2024-11-06T19:45:59.039",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491084,1730922359100,500.0,0.00043195,60,"2024-11-06T19:45:59.100",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491085,1730922359164,3115.48,0.00043195,60,"2024-11-06T19:45:59.164",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491086,1730922359325,3271.85,0.00043195,60,"2024-11-06T19:45:59.325",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491087,1730922359442,522.15,0.00043195,60,"2024-11-06T19:45:59.442",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491088,1730922359505,3115.48,0.00043195,60,"2024-11-06T19:45:59.505",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491089,1730922359667,865.04,0.00043195,60,"2024-11-06T19:45:59.667",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491090,1730922359730,3271.85,0.00043195,60,"2024-11-06T19:45:59.730",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491091,1730922359792,522.15,0.00043195,60,"2024-11-06T19:45:59.792",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491092,1730922359854,3115.48,0.00043195,60,"2024-11-06T19:45:59.854",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491093,1730922359920,500.0,0.00043195,60,"2024-11-06T19:45:59.920",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491094,1730922359984,3271.85,0.00043195,60,"2024-11-06T19:45:59.984",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491095,1730922360040,500.0,0.00043195,60,"2024-11-06T19:46:00.040",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491096,1730922360109,522.15,0.00043195,60,"2024-11-06T19:46:00.109",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491097,1730922360172,3115.48,0.00043195,60,"2024-11-06T19:46:00.172",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491098,1730922360244,500.0,0.00043195,60,"2024-11-06T19:46:00.244",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491099,1730922360305,500.0,0.00043195,60,"2024-11-06T19:46:00.305",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491100,1730922360369,3271.85,0.00043195,60,"2024-11-06T19:46:00.369",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491101,1730922360432,865.04,0.00043195,60,"2024-11-06T19:46:00.432",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491102,1730922360511,3115.48,0.00043195,60,"2024-11-06T19:46:00.511",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491103,1730922360586,500.0,0.00043195,60,"2024-11-06T19:46:00.586",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491104,1730922360653,3271.85,0.00043195,60,"2024-11-06T19:46:00.653",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491105,1730922360719,865.04,0.00043195,60,"2024-11-06T19:46:00.719",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491106,1730922360791,522.15,0.00043195,60,"2024-11-06T19:46:00.791",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491107,1730922360854,3115.48,0.00043195,60,"2024-11-06T19:46:00.854",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491108,1730922360915,500.0,0.00043195,60,"2024-11-06T19:46:00.915",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491109,1730922360979,865.04,0.00043195,60,"2024-11-06T19:46:00.979",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491110,1730922361044,3271.85,0.00043195,60,"2024-11-06T19:46:01.044",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491111,1730922361106,227.98,0.00043195,60,"2024-11-06T19:46:01.106",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491112,1730922361168,522.15,0.00043195,60,"2024-11-06T19:46:01.168",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491113,1730922361240,3115.48,0.00043195,60,"2024-11-06T19:46:01.240",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491114,1730922361313,500.0,0.00043195,60,"2024-11-06T19:46:01.313",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491115,1730922361442,865.04,0.00043195,60,"2024-11-06T19:46:01.442",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491116,1730922361502,3271.85,0.00043195,60,"2024-11-06T19:46:01.502",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491117,1730922361566,500.0,0.00043195,60,"2024-11-06T19:46:01.566",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491118,1730922361624,522.15,0.00043195,60,"2024-11-06T19:46:01.624",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491119,1730922361687,3115.48,0.00043195,60,"2024-11-06T19:46:01.687",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491120,1730922361752,500.0,0.00043195,60,"2024-11-06T19:46:01.752",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491121,1730922361814,865.04,0.00043195,60,"2024-11-06T19:46:01.814",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491122,1730922361876,3271.85,0.00043195,60,"2024-11-06T19:46:01.876",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491123,1730922361938,522.15,0.00043195,60,"2024-11-06T19:46:01.938",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491124,1730922361999,500.0,0.00043195,60,"2024-11-06T19:46:01.999",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491125,1730922362059,500.0,0.00043195,60,"2024-11-06T19:46:02.059",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491126,1730922362121,3115.48,0.00043195,60,"2024-11-06T19:46:02.121",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491127,1730922362183,500.0,0.00043195,60,"2024-11-06T19:46:02.183",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491128,1730922362251,865.04,0.00043195,60,"2024-11-06T19:46:02.251",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491129,1730922362310,3271.85,0.00043195,60,"2024-11-06T19:46:02.310",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491130,1730922362371,500.0,0.00043195,60,"2024-11-06T19:46:02.371",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491131,1730922362762,522.15,0.00043195,60,"2024-11-06T19:46:02.762",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491132,1730922362827,523.81,0.00043195,60,"2024-11-06T19:46:02.827",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491133,1730922362884,500.0,0.00043195,60,"2024-11-06T19:46:02.884",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491134,1730922362946,3115.48,0.00043195,60,"2024-11-06T19:46:02.946",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491135,1730922363007,500.0,0.00043195,60,"2024-11-06T19:46:03.007",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491136,1730922363129,3271.85,0.00043195,60,"2024-11-06T19:46:03.129",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491137,1730922363194,865.26321261,0.00043195,60,"2024-11-06T19:46:03.194",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491138,1730922363262,522.15,0.00043195,60,"2024-11-06T19:46:03.262",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491139,1730922363336,500.0,0.00043195,60,"2024-11-06T19:46:03.336",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491140,1730922363404,3115.56110938,0.00043195,60,"2024-11-06T19:46:03.404",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491141,1730922363477,500.0,0.00043195,60,"2024-11-06T19:46:03.477",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491142,1730922363550,3271.85,0.00043195,60,"2024-11-06T19:46:03.550",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491143,1730922363615,522.15,0.00043195,60,"2024-11-06T19:46:03.615",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491144,1730922363777,595.34370635,0.00043195,60,"2024-11-06T19:46:03.777",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491145,1730922363849,409.57017175,0.00043195,60,"2024-11-06T19:46:03.849",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491146,1730922363915,584.15,0.00043195,60,"2024-11-06T19:46:03.915",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491147,1730922363987,3271.85,0.00043195,60,"2024-11-06T19:46:03.987",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491148,1730922364201,522.15,0.00043195,60,"2024-11-06T19:46:04.201",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491149,1730922364276,584.15,0.00043195,60,"2024-11-06T19:46:04.276",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491150,1730922364349,500.0,0.00043195,60,"2024-11-06T19:46:04.349",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491151,1730922364419,3271.85,0.00043195,60,"2024-11-06T19:46:04.419",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491152,1730922364496,522.15,0.00043195,60,"2024-11-06T19:46:04.496",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491153,1730922364563,500.0,0.00043195,60,"2024-11-06T19:46:04.563",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491154,1730922364634,500.0,0.00043195,60,"2024-11-06T19:46:04.634",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491155,1730922364702,584.15,0.00043195,60,"2024-11-06T19:46:04.702",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491156,1730922364768,3271.85,0.00043195,60,"2024-11-06T19:46:04.768",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491157,1730922364833,500.0,0.00043195,60,"2024-11-06T19:46:04.833",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491158,1730922364895,522.15,0.00043195,60,"2024-11-06T19:46:04.895",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491159,1730922364962,500.0,0.00043195,60,"2024-11-06T19:46:04.962",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491160,1730922365029,584.15,0.00043195,60,"2024-11-06T19:46:05.029",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491161,1730922365091,3271.85,0.00043195,60,"2024-11-06T19:46:05.091",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491162,1730922365253,522.15,0.00043195,60,"2024-11-06T19:46:05.253",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491163,1730922365319,500.0,0.00043195,60,"2024-11-06T19:46:05.319",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491164,1730922365380,584.15,0.00043195,60,"2024-11-06T19:46:05.380",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491165,1730922365447,500.0,0.00043195,60,"2024-11-06T19:46:05.447",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491166,1730922365514,522.15,0.00043195,60,"2024-11-06T19:46:05.514",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491167,1730922365575,500.0,0.00043195,60,"2024-11-06T19:46:05.575",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491168,1730922365638,584.15,0.00043195,60,"2024-11-06T19:46:05.638",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491169,1730922365700,3271.85,0.00043195,60,"2024-11-06T19:46:05.700",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491170,1730922365764,500.0,0.00043195,60,"2024-11-06T19:46:05.764",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491171,1730922365829,522.15,0.00043195,60,"2024-11-06T19:46:05.829",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491172,1730922365894,584.15,0.00043195,60,"2024-11-06T19:46:05.894",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491173,1730922365958,3271.85,0.00043195,60,"2024-11-06T19:46:05.958",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491174,1730922366041,497.68074941,0.00043195,60,"2024-11-06T19:46:06.041",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491175,1730922366118,522.15,0.00043195,60,"2024-11-06T19:46:06.118",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491176,1730922366189,584.15,0.00043195,60,"2024-11-06T19:46:06.189",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491177,1730922366264,3271.85,0.00043195,60,"2024-11-06T19:46:06.264",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491178,1730922366334,522.15,0.00043195,60,"2024-11-06T19:46:06.334",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491179,1730922366410,584.15,0.00043195,60,"2024-11-06T19:46:06.410",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491180,1730922366481,3271.85,0.00043195,60,"2024-11-06T19:46:06.481",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491181,1730922366559,522.15,0.00043195,60,"2024-11-06T19:46:06.559",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491182,1730922366625,500.0,0.00043195,60,"2024-11-06T19:46:06.625",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491183,1730922366762,3271.85,0.00043195,60,"2024-11-06T19:46:06.762",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491184,1730922366845,584.15,0.00043195,60,"2024-11-06T19:46:06.845",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491185,1730922366912,500.0,0.00043195,60,"2024-11-06T19:46:06.912",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491186,1730922366975,585.02744592,0.00043195,60,"2024-11-06T19:46:06.975",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491187,1730922367039,522.15,0.00043195,60,"2024-11-06T19:46:07.039",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491188,1730922367100,3271.85109493,0.00043195,60,"2024-11-06T19:46:07.100",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491189,1730922367166,584.15,0.00043195,60,"2024-11-06T19:46:07.166",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491190,1730922367240,500.0,0.00043195,60,"2024-11-06T19:46:07.240",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491191,1730922367311,522.15,0.00043195,60,"2024-11-06T19:46:07.311",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491192,1730922367381,500.0,0.00043195,60,"2024-11-06T19:46:07.381",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491193,1730922367455,584.15,0.00043195,60,"2024-11-06T19:46:07.455",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491194,1730922367526,500.0,0.00043195,60,"2024-11-06T19:46:07.526",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491195,1730922367592,500.0,0.00043195,60,"2024-11-06T19:46:07.592",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491196,1730922367661,522.15,0.00043195,60,"2024-11-06T19:46:07.661",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491197,1730922367738,500.0,0.00043195,60,"2024-11-06T19:46:07.738",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491198,1730922367812,500.0,0.00043195,60,"2024-11-06T19:46:07.812",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491199,1730922367880,500.0,0.00043195,60,"2024-11-06T19:46:07.880",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491200,1730922367946,584.15,0.00043195,60,"2024-11-06T19:46:07.946",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491201,1730922368019,500.0,0.00043195,60,"2024-11-06T19:46:08.019",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491202,1730922368088,500.0,0.00043195,60,"2024-11-06T19:46:08.088",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491203,1730922368150,500.0,0.00043195,60,"2024-11-06T19:46:08.150",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491204,1730922368219,584.15,0.00043195,60,"2024-11-06T19:46:08.219",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491205,1730922368290,500.0,0.00043195,60,"2024-11-06T19:46:08.290",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491206,1730922368364,205.47919896,0.00043195,60,"2024-11-06T19:46:08.364",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491207,1730922368429,584.15,0.00043195,60,"2024-11-06T19:46:08.429",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491208,1730922368498,500.0,0.00043195,60,"2024-11-06T19:46:08.498",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491209,1730922368571,584.15,0.00043195,60,"2024-11-06T19:46:08.571",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491210,1730922368633,500.0,0.00043195,60,"2024-11-06T19:46:08.633",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491211,1730922368696,584.15,0.00043195,60,"2024-11-06T19:46:08.696",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491212,1730922368766,500.0,0.00043195,60,"2024-11-06T19:46:08.766",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491213,1730922368834,500.0,0.00043195,60,"2024-11-06T19:46:08.834",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491214,1730922368894,584.15,0.00043195,60,"2024-11-06T19:46:08.894",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491215,1730922369247,500.0,0.00043195,60,"2024-11-06T19:46:09.247",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491216,1730922369314,500.0,0.00043195,60,"2024-11-06T19:46:09.314",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491217,1730922369380,500.0,0.00043195,60,"2024-11-06T19:46:09.380",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491218,1730922369439,584.15,0.00043195,60,"2024-11-06T19:46:09.439",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491219,1730922369506,500.0,0.00043195,60,"2024-11-06T19:46:09.506",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491220,1730922369567,584.15,0.00043195,60,"2024-11-06T19:46:09.567",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491221,1730922369635,500.0,0.00043195,60,"2024-11-06T19:46:09.635",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491222,1730922369696,500.0,0.00043195,60,"2024-11-06T19:46:09.696",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491223,1730922369829,500.0,0.00043195,60,"2024-11-06T19:46:09.829",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491224,1730922369924,636.94714892,0.00043195,60,"2024-11-06T19:46:09.924",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491225,1730922369986,500.0,0.00043195,60,"2024-11-06T19:46:09.986",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491226,1730922370050,505.45356885,0.00043195,60,"2024-11-06T19:46:10.050",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491227,1730922370110,500.0,0.00043195,60,"2024-11-06T19:46:10.110",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491228,1730922370177,500.0,0.00043195,60,"2024-11-06T19:46:10.177",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491229,1730922370240,500.0,0.00043195,60,"2024-11-06T19:46:10.240",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491230,1730922370303,500.0,0.00043195,60,"2024-11-06T19:46:10.303",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491231,1730922370365,517.94617179,0.00043195,60,"2024-11-06T19:46:10.365",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491232,1730922370426,500.0,0.00043195,60,"2024-11-06T19:46:10.426",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491233,1730922370486,500.0,0.00043195,60,"2024-11-06T19:46:10.486",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491234,1730922370620,500.0,0.00043195,60,"2024-11-06T19:46:10.620",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491235,1730922370682,500.0,0.00043195,60,"2024-11-06T19:46:10.682",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491236,1730922370739,500.0,0.00043195,60,"2024-11-06T19:46:10.739",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491237,1730922370806,500.0,0.00043195,60,"2024-11-06T19:46:10.806",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491238,1730922370862,622.9247062,0.00043195,60,"2024-11-06T19:46:10.862",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491239,1730922370922,500.0,0.00043195,60,"2024-11-06T19:46:10.922",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491240,1730922370981,584.15,0.00043195,60,"2024-11-06T19:46:10.981",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491241,1730922371047,500.0,0.00043195,60,"2024-11-06T19:46:11.047",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491242,1730922371106,500.0,0.00043195,60,"2024-11-06T19:46:11.106",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491243,1730922371224,500.0,0.00043195,60,"2024-11-06T19:46:11.224",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491244,1730922371291,584.15,0.00043195,60,"2024-11-06T19:46:11.291",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491245,1730922371398,500.0,0.00043195,60,"2024-11-06T19:46:11.398",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491246,1730922371463,500.0,0.00043195,60,"2024-11-06T19:46:11.463",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491247,1730922371522,584.15,0.00043195,60,"2024-11-06T19:46:11.522",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491248,1730922371592,500.0,0.00043195,60,"2024-11-06T19:46:11.592",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491249,1730922371731,500.0,0.00043195,60,"2024-11-06T19:46:11.731",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491250,1730922371803,500.0,0.00043195,60,"2024-11-06T19:46:11.803",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491251,1730922371865,500.0,0.00043195,60,"2024-11-06T19:46:11.865",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491252,1730922371926,584.16277316,0.00043195,60,"2024-11-06T19:46:11.926",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491253,1730922371995,500.0,0.00043195,60,"2024-11-06T19:46:11.995",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491254,1730922372056,500.0,0.00043195,60,"2024-11-06T19:46:12.056",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491255,1730922372116,508.53,0.00043195,60,"2024-11-06T19:46:12.116",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491256,1730922372176,500.0,0.00043195,60,"2024-11-06T19:46:12.176",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491257,1730922372278,500.0,0.00043195,60,"2024-11-06T19:46:12.278",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491258,1730922372358,500.0,0.00043195,60,"2024-11-06T19:46:12.358",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491259,1730922372468,500.0,0.00043195,60,"2024-11-06T19:46:12.468",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491260,1730922372542,501.25,0.00043195,60,"2024-11-06T19:46:12.542",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491261,1730922372605,500.0,0.00043195,60,"2024-11-06T19:46:12.605",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491262,1730922372668,500.0,0.00043195,60,"2024-11-06T19:46:12.668",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491263,1730922373097,500.0,0.00043195,60,"2024-11-06T19:46:13.097",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491264,1730922373158,500.0,0.00043195,60,"2024-11-06T19:46:13.158",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491265,1730922373222,222.64904865,0.00043195,60,"2024-11-06T19:46:13.222",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491266,1730922373288,500.0,0.00043195,60,"2024-11-06T19:46:13.288",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491267,1730922373353,500.0,0.00043195,60,"2024-11-06T19:46:13.353",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491268,1730922373413,500.0,0.00043195,60,"2024-11-06T19:46:13.413",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491269,1730922373486,500.0,0.00043195,60,"2024-11-06T19:46:13.486",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491270,1730922373754,500.0,0.00043195,60,"2024-11-06T19:46:13.754",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491271,1730922373833,500.0,0.00043195,60,"2024-11-06T19:46:13.833",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491272,1730922373892,500.0,0.00043195,60,"2024-11-06T19:46:13.892",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491273,1730922373960,500.0,0.00043195,60,"2024-11-06T19:46:13.960",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491274,1730922374028,500.0,0.00043195,60,"2024-11-06T19:46:14.028",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491275,1730922374093,273.94815995,0.00043195,60,"2024-11-06T19:46:14.093",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491276,1730922374151,500.0,0.00043195,60,"2024-11-06T19:46:14.151",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491277,1730922374208,500.0,0.00043195,60,"2024-11-06T19:46:14.208",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491278,1730922374286,449.87392738,0.00043195,60,"2024-11-06T19:46:14.286",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491279,1730922374373,500.0,0.00043195,60,"2024-11-06T19:46:14.373",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491280,1730922374439,500.0,0.00043195,60,"2024-11-06T19:46:14.439",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491281,1730922374500,1235.42,0.00043195,60,"2024-11-06T19:46:14.500",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491282,1730922374566,211.91587229,0.00043195,60,"2024-11-06T19:46:14.566",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491283,1730922374629,500.0,0.00043195,60,"2024-11-06T19:46:14.629",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491284,1730922374690,1235.42,0.00043195,60,"2024-11-06T19:46:14.690",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491285,1730922374749,500.0,0.00043195,60,"2024-11-06T19:46:14.749",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491286,1730922374813,500.0,0.00043195,60,"2024-11-06T19:46:14.813",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491287,1730922374870,1235.42,0.00043195,60,"2024-11-06T19:46:14.870",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491288,1730922374930,500.0,0.00043195,60,"2024-11-06T19:46:14.930",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491289,1730922374988,500.0,0.00043195,60,"2024-11-06T19:46:14.988",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491290,1730922375052,500.0,0.00043195,60,"2024-11-06T19:46:15.052",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491291,1730922375111,500.0,0.00043195,60,"2024-11-06T19:46:15.111",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491292,1730922375169,989.45,0.00043195,60,"2024-11-06T19:46:15.169",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491293,1730922375226,1235.42,0.00043195,60,"2024-11-06T19:46:15.226",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491294,1730922375281,500.0,0.00043195,60,"2024-11-06T19:46:15.281",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491295,1730922375349,989.45,0.00043195,60,"2024-11-06T19:46:15.349",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491296,1730922375450,500.0,0.00043195,60,"2024-11-06T19:46:15.450",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491297,1730922375517,1235.42,0.00043195,60,"2024-11-06T19:46:15.517",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491298,1730922375607,500.0,0.00043195,60,"2024-11-06T19:46:15.607",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491299,1730922375672,989.45,0.00043195,60,"2024-11-06T19:46:15.672",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491300,1730922375736,500.0,0.00043195,60,"2024-11-06T19:46:15.736",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491301,1730922375801,1235.42,0.00043195,60,"2024-11-06T19:46:15.801",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491302,1730922375863,500.0,0.00043195,60,"2024-11-06T19:46:15.863",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491303,1730922375960,500.0,0.00043195,60,"2024-11-06T19:46:15.960",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491304,1730922376030,989.45,0.00043195,60,"2024-11-06T19:46:16.030",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491305,1730922376159,1235.42,0.00043195,60,"2024-11-06T19:46:16.159",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491306,1730922376260,500.0,0.00043195,60,"2024-11-06T19:46:16.260",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491307,1730922376395,504.23332249,0.00043195,60,"2024-11-06T19:46:16.395",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491308,1730922376449,989.45,0.00043195,60,"2024-11-06T19:46:16.449",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491309,1730922376521,500.0,0.00043195,60,"2024-11-06T19:46:16.521",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491310,1730922376579,1235.42,0.00043195,60,"2024-11-06T19:46:16.579",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491311,1730922376640,500.0,0.00043195,60,"2024-11-06T19:46:16.640",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491312,1730922376702,989.45,0.00043195,60,"2024-11-06T19:46:16.702",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491313,1730922376771,1235.42,0.00043195,60,"2024-11-06T19:46:16.771",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491314,1730922376827,500.0,0.00043195,60,"2024-11-06T19:46:16.827",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491315,1730922376880,989.45,0.00043195,60,"2024-11-06T19:46:16.880",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491316,1730922376940,500.0,0.00043195,60,"2024-11-06T19:46:16.940",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491317,1730922377001,513.38140085,0.00043195,60,"2024-11-06T19:46:17.001",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491318,1730922377058,989.45,0.00043195,60,"2024-11-06T19:46:17.058",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491319,1730922377114,500.0,0.00043195,60,"2024-11-06T19:46:17.114",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491320,1730922377171,500.0,0.00043195,60,"2024-11-06T19:46:17.171",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491321,1730922377229,1235.42,0.00043195,60,"2024-11-06T19:46:17.229",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491322,1730922377290,989.45,0.00043195,60,"2024-11-06T19:46:17.290",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491323,1730922377350,526.10965602,0.00043195,60,"2024-11-06T19:46:17.350",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491324,1730922377549,1235.42,0.00043195,60,"2024-11-06T19:46:17.549",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491325,1730922377611,500.0,0.00043195,60,"2024-11-06T19:46:17.611",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491326,1730922377706,1235.42,0.00043195,60,"2024-11-06T19:46:17.706",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491327,1730922377823,500.0,0.00043195,60,"2024-11-06T19:46:17.823",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491328,1730922377877,500.0,0.00043195,60,"2024-11-06T19:46:17.877",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491329,1730922377938,1235.42,0.00043195,60,"2024-11-06T19:46:17.938",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491330,1730922377991,500.0,0.00043195,60,"2024-11-06T19:46:17.991",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491331,1730922378048,7534.05,0.00043195,60,"2024-11-06T19:46:18.048",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491332,1730922378232,500.0,0.00043195,60,"2024-11-06T19:46:18.232",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491333,1730922378303,1235.42,0.00043195,60,"2024-11-06T19:46:18.303",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491334,1730922378365,500.0,0.00043195,60,"2024-11-06T19:46:18.365",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491335,1730922378425,7534.05,0.00043195,60,"2024-11-06T19:46:18.425",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491336,1730922378501,500.0,0.00043195,60,"2024-11-06T19:46:18.501",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491337,1730922378563,500.0,0.00043195,60,"2024-11-06T19:46:18.563",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491338,1730922378625,1235.42,0.00043195,60,"2024-11-06T19:46:18.625",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491339,1730922378686,7534.05,0.00043195,60,"2024-11-06T19:46:18.686",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491340,1730922378752,500.0,0.00043195,60,"2024-11-06T19:46:18.752",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491341,1730922378814,500.0,0.00043195,60,"2024-11-06T19:46:18.814",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491342,1730922378871,1235.42,0.00043195,60,"2024-11-06T19:46:18.871",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491343,1730922378951,500.0,0.00043195,60,"2024-11-06T19:46:18.951",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491344,1730922379024,500.0,0.00043195,60,"2024-11-06T19:46:19.024",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491345,1730922379092,989.45,0.00043195,60,"2024-11-06T19:46:19.092",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491346,1730922379155,500.0,0.00043195,60,"2024-11-06T19:46:19.155",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491347,1730922379219,507.17726969,0.00043195,60,"2024-11-06T19:46:19.219",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491348,1730922379286,500.0,0.00043195,60,"2024-11-06T19:46:19.286",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491349,1730922379352,500.0,0.00043195,60,"2024-11-06T19:46:19.352",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491350,1730922379416,1235.42,0.00043195,60,"2024-11-06T19:46:19.416",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491351,1730922379484,989.45,0.00043195,60,"2024-11-06T19:46:19.484",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491352,1730922379547,500.0,0.00043195,60,"2024-11-06T19:46:19.547",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491353,1730922379612,500.0,0.00043195,60,"2024-11-06T19:46:19.612",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491354,1730922379676,500.0,0.00043195,60,"2024-11-06T19:46:19.676",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491355,1730922379732,1235.42,0.00043195,60,"2024-11-06T19:46:19.732",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491356,1730922379791,989.45,0.00043195,60,"2024-11-06T19:46:19.791",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491357,1730922379850,500.0,0.00043195,60,"2024-11-06T19:46:19.850",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491358,1730922379906,1235.42,0.00043195,60,"2024-11-06T19:46:19.906",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491359,1730922380030,989.45,0.00043195,60,"2024-11-06T19:46:20.030",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491360,1730922380111,500.0,0.00043195,60,"2024-11-06T19:46:20.111",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491361,1730922380175,989.45,0.00043195,60,"2024-11-06T19:46:20.175",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491362,1730922380235,500.0,0.00043195,60,"2024-11-06T19:46:20.235",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491363,1730922380289,1235.42,0.00043195,60,"2024-11-06T19:46:20.289",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491364,1730922380348,989.45,0.00043195,60,"2024-11-06T19:46:20.348",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491365,1730922380403,500.0,0.00043195,60,"2024-11-06T19:46:20.403",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491366,1730922380464,500.0,0.00043195,60,"2024-11-06T19:46:20.464",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491367,1730922380532,1235.42,0.00043195,60,"2024-11-06T19:46:20.532",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491368,1730922380589,500.0,0.00043195,60,"2024-11-06T19:46:20.589",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491369,1730922380653,989.45,0.00043195,60,"2024-11-06T19:46:20.653",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491370,1730922380751,1235.42,0.00043195,60,"2024-11-06T19:46:20.751",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491371,1730922380811,500.0,0.00043195,60,"2024-11-06T19:46:20.811",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491372,1730922380868,989.45,0.00043195,60,"2024-11-06T19:46:20.868",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491373,1730922380933,2012.06,0.00043195,60,"2024-11-06T19:46:20.933",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491374,1730922380989,500.0,0.00043195,60,"2024-11-06T19:46:20.989",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491375,1730922381054,1235.42,0.00043195,60,"2024-11-06T19:46:21.054",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491376,1730922381116,500.0,0.00043195,60,"2024-11-06T19:46:21.116",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491377,1730922381176,989.45,0.00043195,60,"2024-11-06T19:46:21.176",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491378,1730922381238,2012.06,0.00043195,60,"2024-11-06T19:46:21.238",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491379,1730922381299,509.27012366,0.00043195,60,"2024-11-06T19:46:21.299",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491380,1730922381366,7534.05,0.00043195,60,"2024-11-06T19:46:21.366",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491381,1730922381427,1235.53664522,0.00043195,60,"2024-11-06T19:46:21.427",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491382,1730922381490,500.0,0.00043195,60,"2024-11-06T19:46:21.490",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491383,1730922381551,989.45,0.00043195,60,"2024-11-06T19:46:21.551",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491384,1730922381611,500.0,0.00043195,60,"2024-11-06T19:46:21.611",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491385,1730922381669,2012.06,0.00043195,60,"2024-11-06T19:46:21.669",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491386,1730922381734,7534.05,0.00043195,60,"2024-11-06T19:46:21.734",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491387,1730922381795,1688.14,0.00043195,60,"2024-11-06T19:46:21.795",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491388,1730922381853,376.77780199,0.00043195,60,"2024-11-06T19:46:21.853",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491389,1730922381909,500.0,0.00043195,60,"2024-11-06T19:46:21.909",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491390,1730922381964,989.45,0.00043195,60,"2024-11-06T19:46:21.964",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491391,1730922382022,500.0,0.00043195,60,"2024-11-06T19:46:22.022",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491392,1730922382366,2012.06,0.00043195,60,"2024-11-06T19:46:22.366",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491393,1730922382466,7534.05,0.00043195,60,"2024-11-06T19:46:22.466",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491394,1730922382525,989.45,0.00043195,60,"2024-11-06T19:46:22.525",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491395,1730922382579,500.0,0.00043195,60,"2024-11-06T19:46:22.579",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491396,1730922382636,2000.0,0.00043195,120,"2024-11-06T19:46:22.636",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491397,1730922382692,7534.05,0.00043195,60,"2024-11-06T19:46:22.692",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491398,1730922382753,2012.06,0.00043195,60,"2024-11-06T19:46:22.753",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491399,1730922382813,989.45,0.00043195,60,"2024-11-06T19:46:22.813",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491400,1730922382867,500.0,0.00043195,60,"2024-11-06T19:46:22.867",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491401,1730922382923,500.0,0.00043195,60,"2024-11-06T19:46:22.923",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491402,1730922382979,500.0,0.00043195,60,"2024-11-06T19:46:22.979",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491403,1730922383041,7534.05,0.00043195,60,"2024-11-06T19:46:23.041",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491404,1730922383449,1688.14,0.00043195,60,"2024-11-06T19:46:23.449",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491405,1730922383589,2012.06,0.00043195,60,"2024-11-06T19:46:23.589",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491406,1730922383653,989.45,0.00043195,60,"2024-11-06T19:46:23.653",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491407,1730922383714,512.13564444,0.00043195,60,"2024-11-06T19:46:23.714",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491408,1730922383783,500.0,0.00043195,60,"2024-11-06T19:46:23.783",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491409,1730922383845,7534.05,0.00043195,60,"2024-11-06T19:46:23.845",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491410,1730922383904,500.0,0.00043195,60,"2024-11-06T19:46:23.904",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491411,1730922383968,1688.14,0.00043195,60,"2024-11-06T19:46:23.968",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491412,1730922384029,2012.06,0.00043195,60,"2024-11-06T19:46:24.029",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491413,1730922384091,989.50870517,0.00043195,60,"2024-11-06T19:46:24.091",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491414,1730922384155,500.0,0.00043195,60,"2024-11-06T19:46:24.155",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491415,1730922384237,7534.05,0.00043195,60,"2024-11-06T19:46:24.237",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491416,1730922384297,500.0,0.00043195,60,"2024-11-06T19:46:24.297",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491417,1730922384355,2012.06,0.00043195,60,"2024-11-06T19:46:24.355",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491418,1730922384418,1688.14,0.00043195,60,"2024-11-06T19:46:24.418",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491419,1730922384482,457.85483634,0.00043195,60,"2024-11-06T19:46:24.482",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491420,1730922384547,7534.05,0.00043195,60,"2024-11-06T19:46:24.547",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491421,1730922384606,500.0,0.00043195,60,"2024-11-06T19:46:24.606",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491422,1730922384668,2012.06,0.00043195,60,"2024-11-06T19:46:24.668",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491423,1730922384730,1688.14,0.00043195,60,"2024-11-06T19:46:24.730",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491424,1730922384794,558.46556427,0.00043195,60,"2024-11-06T19:46:24.794",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491425,1730922384859,7534.05,0.00043195,60,"2024-11-06T19:46:24.859",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491426,1730922384940,365.7017671,0.00043195,60,"2024-11-06T19:46:24.940",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491427,1730922385003,1688.14,0.00043195,60,"2024-11-06T19:46:25.003",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491428,1730922385063,2012.06,0.00043195,60,"2024-11-06T19:46:25.063",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491429,1730922385124,500.0,0.00043195,60,"2024-11-06T19:46:25.124",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491430,1730922385188,7534.05,0.00043195,60,"2024-11-06T19:46:25.188",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491431,1730922385250,1688.14,0.00043195,60,"2024-11-06T19:46:25.250",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491432,1730922385331,2012.06,0.00043195,60,"2024-11-06T19:46:25.331",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491433,1730922385465,532.68516055,0.00043195,60,"2024-11-06T19:46:25.465",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491434,1730922385606,7534.05,0.00043195,60,"2024-11-06T19:46:25.606",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491435,1730922385671,1688.14,0.00043195,60,"2024-11-06T19:46:25.671",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491436,1730922385736,2012.06,0.00043195,60,"2024-11-06T19:46:25.736",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491437,1730922385831,7534.05,0.00043195,60,"2024-11-06T19:46:25.831",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491438,1730922385898,1688.14,0.00043195,60,"2024-11-06T19:46:25.898",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491439,1730922385964,2012.06,0.00043195,60,"2024-11-06T19:46:25.964",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491440,1730922386076,500.0,0.00043195,60,"2024-11-06T19:46:26.076",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491441,1730922386176,500.0,0.00043195,60,"2024-11-06T19:46:26.176",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491442,1730922386239,500.0,0.00043195,60,"2024-11-06T19:46:26.239",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491443,1730922386307,7534.05,0.00043195,60,"2024-11-06T19:46:26.307",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491444,1730922386373,1688.14,0.00043195,60,"2024-11-06T19:46:26.373",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491445,1730922386432,2012.06,0.00043195,60,"2024-11-06T19:46:26.432",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491446,1730922386493,500.0,0.00043195,60,"2024-11-06T19:46:26.493",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491447,1730922386559,500.0,0.00043195,60,"2024-11-06T19:46:26.559",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491448,1730922386628,7534.05,0.00043195,60,"2024-11-06T19:46:26.628",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491449,1730922386697,1688.14,0.00043195,60,"2024-11-06T19:46:26.697",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491450,1730922386761,2012.06,0.00043195,60,"2024-11-06T19:46:26.761",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491451,1730922386823,500.0,0.00043195,60,"2024-11-06T19:46:26.823",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491452,1730922386885,500.0,0.00043195,60,"2024-11-06T19:46:26.885",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491453,1730922386959,7534.05,0.00043195,60,"2024-11-06T19:46:26.959",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491454,1730922387020,500.0,0.00043195,60,"2024-11-06T19:46:27.020",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491455,1730922387091,2012.06,0.00043195,60,"2024-11-06T19:46:27.091",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491456,1730922387150,1688.14,0.00043195,60,"2024-11-06T19:46:27.150",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491457,1730922387210,500.0,0.00043195,60,"2024-11-06T19:46:27.210",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491458,1730922387299,500.0,0.00043195,60,"2024-11-06T19:46:27.299",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491459,1730922387389,7534.05,0.00043195,60,"2024-11-06T19:46:27.389",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491460,1730922387454,1688.14,0.00043195,60,"2024-11-06T19:46:27.454",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491461,1730922387518,2012.06,0.00043195,60,"2024-11-06T19:46:27.518",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491462,1730922387582,500.0,0.00043195,60,"2024-11-06T19:46:27.582",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491463,1730922387654,500.0,0.00043195,60,"2024-11-06T19:46:27.654",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491464,1730922387718,7534.05,0.00043195,60,"2024-11-06T19:46:27.718",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491465,1730922387783,2012.06,0.00043195,60,"2024-11-06T19:46:27.783",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491466,1730922387842,1688.14,0.00043195,60,"2024-11-06T19:46:27.842",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491467,1730922387900,500.0,0.00043195,60,"2024-11-06T19:46:27.900",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491468,1730922387958,500.0,0.00043195,60,"2024-11-06T19:46:27.958",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491469,1730922388013,500.0,0.00043195,60,"2024-11-06T19:46:28.013",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491470,1730922388085,7534.05,0.00043195,60,"2024-11-06T19:46:28.085",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491471,1730922388142,2012.06,0.00043195,60,"2024-11-06T19:46:28.142",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491472,1730922388203,500.0,0.00043195,60,"2024-11-06T19:46:28.203",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491473,1730922388262,1688.14,0.00043195,60,"2024-11-06T19:46:28.262",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491474,1730922388320,500.0,0.00043195,60,"2024-11-06T19:46:28.320",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491475,1730922388459,500.0,0.00043195,60,"2024-11-06T19:46:28.459",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491476,1730922388518,500.0,0.00043195,60,"2024-11-06T19:46:28.518",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491477,1730922388619,7534.05,0.00043195,60,"2024-11-06T19:46:28.619",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491478,1730922388704,2012.06,0.00043195,60,"2024-11-06T19:46:28.704",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491479,1730922388783,500.0,0.00043195,60,"2024-11-06T19:46:28.783",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491480,1730922388838,1688.14,0.00043195,60,"2024-11-06T19:46:28.838",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491481,1730922388900,500.0,0.00043195,60,"2024-11-06T19:46:28.900",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491482,1730922388970,500.0,0.00043195,60,"2024-11-06T19:46:28.970",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491483,1730922389030,2012.06,0.00043195,60,"2024-11-06T19:46:29.030",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491484,1730922389092,1688.14,0.00043195,60,"2024-11-06T19:46:29.092",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491485,1730922389164,500.0,0.00043195,60,"2024-11-06T19:46:29.164",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491486,1730922389225,500.0,0.00043195,60,"2024-11-06T19:46:29.225",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491487,1730922389284,504.00299195,0.00043195,60,"2024-11-06T19:46:29.284",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491488,1730922389348,2012.06,0.00043195,60,"2024-11-06T19:46:29.348",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491489,1730922389411,7534.05,0.00043195,60,"2024-11-06T19:46:29.411",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491490,1730922389474,1688.14,0.00043195,60,"2024-11-06T19:46:29.474",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491491,1730922389538,500.0,0.00043195,60,"2024-11-06T19:46:29.538",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491492,1730922389602,500.0,0.00043195,60,"2024-11-06T19:46:29.602",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491493,1730922389677,7534.22658097,0.00043195,60,"2024-11-06T19:46:29.677",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491494,1730922389752,1688.14,0.00043195,60,"2024-11-06T19:46:29.752",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491495,1730922389813,2012.06,0.00043195,60,"2024-11-06T19:46:29.813",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491496,1730922389868,500.0,0.00043195,60,"2024-11-06T19:46:29.868",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491497,1730922389927,500.0,0.00043195,60,"2024-11-06T19:46:29.927",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491498,1730922390032,2012.17413837,0.00043195,60,"2024-11-06T19:46:30.032",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491499,1730922390125,500.0,0.00043195,60,"2024-11-06T19:46:30.125",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491500,1730922390222,325.02998464,0.00043195,60,"2024-11-06T19:46:30.222",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491501,1730922390302,1688.14,0.00043195,60,"2024-11-06T19:46:30.302",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491502,1730922390367,500.0,0.00043195,60,"2024-11-06T19:46:30.367",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491503,1730922390421,558.28402986,0.00043195,60,"2024-11-06T19:46:30.421",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491504,1730922390487,500.0,0.00043195,60,"2024-11-06T19:46:30.487",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491505,1730922390544,1688.14,0.00043195,60,"2024-11-06T19:46:30.544",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491506,1730922390618,500.0,0.00043195,60,"2024-11-06T19:46:30.618",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491507,1730922390674,1688.14,0.00043195,60,"2024-11-06T19:46:30.674",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491508,1730922390886,500.0,0.00043195,60,"2024-11-06T19:46:30.886",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491509,1730922391034,592.5811945,0.00043195,60,"2024-11-06T19:46:31.034",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491510,1730922391094,500.0,0.00043195,60,"2024-11-06T19:46:31.094",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491511,1730922391157,1688.14,0.00043195,60,"2024-11-06T19:46:31.157",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491512,1730922391211,500.0,0.00043195,60,"2024-11-06T19:46:31.211",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491513,1730922391269,500.0,0.00043195,60,"2024-11-06T19:46:31.269",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491514,1730922391345,500.0,0.00043195,60,"2024-11-06T19:46:31.345",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491515,1730922391410,1688.36830892,0.00043195,60,"2024-11-06T19:46:31.410",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491516,1730922391474,500.0,0.00043195,60,"2024-11-06T19:46:31.474",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491517,1730922391532,500.0,0.00043195,60,"2024-11-06T19:46:31.532",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491518,1730922391593,500.0,0.00043195,60,"2024-11-06T19:46:31.593",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491519,1730922391658,500.0,0.00043195,60,"2024-11-06T19:46:31.658",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491520,1730922391723,500.0,0.00043195,60,"2024-11-06T19:46:31.723",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491521,1730922391831,500.0,0.00043195,60,"2024-11-06T19:46:31.831",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491522,1730922391890,500.0,0.00043195,60,"2024-11-06T19:46:31.890",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491523,1730922391949,500.0,0.00043195,60,"2024-11-06T19:46:31.949",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491524,1730922392011,544.56746173,0.00043195,60,"2024-11-06T19:46:32.011",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491525,1730922392070,522.70377034,0.00043195,60,"2024-11-06T19:46:32.070",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491526,1730922392138,475.36027877,0.00043195,60,"2024-11-06T19:46:32.138",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491527,1730922392199,500.0,0.00043195,60,"2024-11-06T19:46:32.199",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491528,1730922392265,1061.04,0.00043195,60,"2024-11-06T19:46:32.265",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491529,1730922392338,500.0,0.00043195,60,"2024-11-06T19:46:32.338",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491530,1730922392397,1061.04,0.00043195,60,"2024-11-06T19:46:32.397",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491531,1730922392458,1061.04,0.00043195,60,"2024-11-06T19:46:32.458",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491532,1730922392522,1061.04,0.00043195,60,"2024-11-06T19:46:32.522",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491533,1730922392593,500.0,0.00043195,60,"2024-11-06T19:46:32.593",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491534,1730922392661,501.65307143,0.00043195,60,"2024-11-06T19:46:32.661",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491535,1730922392734,1061.04,0.00043195,60,"2024-11-06T19:46:32.734",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491536,1730922392793,500.0,0.00043195,60,"2024-11-06T19:46:32.793",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491537,1730922392848,1061.04,0.00043195,60,"2024-11-06T19:46:32.848",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491538,1730922392909,500.0,0.00043195,60,"2024-11-06T19:46:32.909",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491539,1730922392964,1061.04,0.00043195,60,"2024-11-06T19:46:32.964",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491540,1730922393028,250.0,0.00043195,60,"2024-11-06T19:46:33.028",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491541,1730922393094,1061.04,0.00043195,60,"2024-11-06T19:46:33.094",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491542,1730922393155,250.0,0.00043195,60,"2024-11-06T19:46:33.155",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491543,1730922393211,500.0,0.00043195,60,"2024-11-06T19:46:33.211",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491544,1730922393281,1061.04,0.00043195,60,"2024-11-06T19:46:33.281",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491545,1730922393346,500.0,0.00043195,60,"2024-11-06T19:46:33.346",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491546,1730922393416,1061.04,0.00043195,60,"2024-11-06T19:46:33.416",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491547,1730922393814,500.0,0.00043195,60,"2024-11-06T19:46:33.814",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491548,1730922393876,500.0,0.00043195,60,"2024-11-06T19:46:33.876",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491549,1730922393936,500.0,0.00043195,60,"2024-11-06T19:46:33.936",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491550,1730922394035,250.0,0.00043195,60,"2024-11-06T19:46:34.035",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491551,1730922394109,500.0,0.00043195,60,"2024-11-06T19:46:34.109",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491552,1730922394238,515.90982169,0.00043195,60,"2024-11-06T19:46:34.238",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491553,1730922394364,250.0,0.00043195,60,"2024-11-06T19:46:34.364",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491554,1730922394425,500.0,0.00043195,60,"2024-11-06T19:46:34.425",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491555,1730922394484,500.0,0.00043195,60,"2024-11-06T19:46:34.484",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491556,1730922394550,1061.04,0.00043195,60,"2024-11-06T19:46:34.550",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491557,1730922394620,500.0,0.00043195,60,"2024-11-06T19:46:34.620",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491558,1730922394983,250.0,0.00043195,60,"2024-11-06T19:46:34.983",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491559,1730922395048,500.0,0.00043195,60,"2024-11-06T19:46:35.048",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491560,1730922395105,500.0,0.00043195,60,"2024-11-06T19:46:35.105",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491561,1730922395172,1061.04,0.00043195,60,"2024-11-06T19:46:35.172",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491562,1730922395249,250.0,0.00043195,60,"2024-11-06T19:46:35.249",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491563,1730922395307,499.9998091,0.00043195,60,"2024-11-06T19:46:35.307",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491564,1730922395366,500.0,0.00043195,60,"2024-11-06T19:46:35.366",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491565,1730922395427,500.0,0.00043195,60,"2024-11-06T19:46:35.427",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491566,1730922395498,1061.04,0.00043195,60,"2024-11-06T19:46:35.498",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491567,1730922395581,250.0,0.00043195,60,"2024-11-06T19:46:35.581",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491568,1730922395648,500.0,0.00043195,60,"2024-11-06T19:46:35.648",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491569,1730922395726,250.0,0.00043195,60,"2024-11-06T19:46:35.726",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491570,1730922395788,1061.04,0.00043195,60,"2024-11-06T19:46:35.788",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491571,1730922395847,500.0,0.00043195,60,"2024-11-06T19:46:35.847",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491572,1730922395917,250.0,0.00043195,60,"2024-11-06T19:46:35.917",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491573,1730922395976,1061.04,0.00043195,60,"2024-11-06T19:46:35.976",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491574,1730922396057,500.0,0.00043195,60,"2024-11-06T19:46:36.057",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491575,1730922396141,500.0,0.00043195,60,"2024-11-06T19:46:36.141",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491576,1730922396207,1061.04,0.00043195,60,"2024-11-06T19:46:36.207",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491577,1730922396265,500.0,0.00043195,60,"2024-11-06T19:46:36.265",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491578,1730922396324,250.0,0.00043195,60,"2024-11-06T19:46:36.324",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491579,1730922396379,500.0,0.00043195,60,"2024-11-06T19:46:36.379",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491580,1730922396434,500.0,0.00043195,60,"2024-11-06T19:46:36.434",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491581,1730922396492,500.0,0.00043195,60,"2024-11-06T19:46:36.492",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491582,1730922396571,1061.04,0.00043195,60,"2024-11-06T19:46:36.571",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491583,1730922396672,526.43284171,0.00043195,60,"2024-11-06T19:46:36.672",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491584,1730922396727,500.0,0.00043195,60,"2024-11-06T19:46:36.727",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491585,1730922396785,396.88642066,0.00043195,60,"2024-11-06T19:46:36.785",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491586,1730922396853,500.0,0.00043195,60,"2024-11-06T19:46:36.853",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491587,1730922396910,1061.04,0.00043195,60,"2024-11-06T19:46:36.910",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491588,1730922396989,500.0,0.00043195,60,"2024-11-06T19:46:36.989",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491589,1730922397045,599.58,0.00043195,60,"2024-11-06T19:46:37.045",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491590,1730922397100,500.0,0.00043195,60,"2024-11-06T19:46:37.100",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491591,1730922397173,500.0,0.00043195,60,"2024-11-06T19:46:37.173",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491592,1730922397233,1061.04,0.00043195,60,"2024-11-06T19:46:37.233",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491593,1730922397291,500.0,0.00043195,60,"2024-11-06T19:46:37.291",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491594,1730922397347,500.0,0.00043195,60,"2024-11-06T19:46:37.347",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491595,1730922397404,500.0,0.00043195,60,"2024-11-06T19:46:37.404",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491596,1730922397457,599.58,0.00043195,60,"2024-11-06T19:46:37.457",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491597,1730922397531,500.0,0.00043195,60,"2024-11-06T19:46:37.531",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491598,1730922397585,500.0,0.00043195,60,"2024-11-06T19:46:37.585",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491599,1730922397641,1061.04,0.00043195,60,"2024-11-06T19:46:37.641",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491600,1730922397693,500.0,0.00043195,60,"2024-11-06T19:46:37.693",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491601,1730922397755,500.0,0.00043195,60,"2024-11-06T19:46:37.755",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491602,1730922397811,599.58,0.00043195,60,"2024-11-06T19:46:37.811",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491603,1730922397881,574.97234421,0.00043195,60,"2024-11-06T19:46:37.881",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491604,1730922397936,500.0,0.00043195,60,"2024-11-06T19:46:37.936",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491605,1730922397999,1061.04,0.00043195,60,"2024-11-06T19:46:37.999",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491606,1730922398051,500.0,0.00043195,60,"2024-11-06T19:46:38.051",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491607,1730922398109,599.58,0.00043195,60,"2024-11-06T19:46:38.109",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491608,1730922398188,500.0,0.00043195,60,"2024-11-06T19:46:38.188",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491609,1730922398256,1061.04,0.00043195,60,"2024-11-06T19:46:38.256",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491610,1730922398332,500.0,0.00043195,60,"2024-11-06T19:46:38.332",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491611,1730922398467,1061.04,0.00043195,60,"2024-11-06T19:46:38.467",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491612,1730922398605,320.09758578,0.00043195,60,"2024-11-06T19:46:38.605",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491613,1730922398681,599.58,0.00043195,60,"2024-11-06T19:46:38.681",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491614,1730922398762,1061.10779095,0.00043195,60,"2024-11-06T19:46:38.762",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491615,1730922398836,500.0,0.00043195,60,"2024-11-06T19:46:38.836",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491616,1730922398912,500.0,0.00043195,60,"2024-11-06T19:46:38.912",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491617,1730922398983,500.0,0.00043195,60,"2024-11-06T19:46:38.983",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491618,1730922399075,512.52714561,0.00043195,60,"2024-11-06T19:46:39.075",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491619,1730922399150,500.0,0.00043195,60,"2024-11-06T19:46:39.150",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491620,1730922399231,506.49737585,0.00043195,60,"2024-11-06T19:46:39.231",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491621,1730922399323,500.0,0.00043195,60,"2024-11-06T19:46:39.323",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491622,1730922399405,500.0,0.00043195,60,"2024-11-06T19:46:39.405",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491623,1730922399568,9957.45,0.00043195,60,"2024-11-06T19:46:39.568",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491624,1730922399656,500.0,0.00043195,60,"2024-11-06T19:46:39.656",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491625,1730922399719,9957.45,0.00043195,60,"2024-11-06T19:46:39.719",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491626,1730922399794,500.0,0.00043195,60,"2024-11-06T19:46:39.794",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491627,1730922399853,535.81421805,0.00043195,60,"2024-11-06T19:46:39.853",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491628,1730922399915,500.0,0.00043195,60,"2024-11-06T19:46:39.915",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491629,1730922399976,671.11,0.00043195,60,"2024-11-06T19:46:39.976",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491630,1730922400064,9957.45,0.00043195,60,"2024-11-06T19:46:40.064",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491631,1730922400125,599.58,0.00043195,60,"2024-11-06T19:46:40.125",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491632,1730922400204,500.0,0.00043195,60,"2024-11-06T19:46:40.204",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491633,1730922400266,9957.45,0.00043195,60,"2024-11-06T19:46:40.266",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491634,1730922400327,599.58,0.00043195,60,"2024-11-06T19:46:40.327",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491635,1730922400405,522.5183973,0.00043195,60,"2024-11-06T19:46:40.405",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491636,1730922400466,671.11,0.00043195,60,"2024-11-06T19:46:40.466",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491637,1730922400528,599.58,0.00043195,60,"2024-11-06T19:46:40.528",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491638,1730922400591,9957.45,0.00043195,60,"2024-11-06T19:46:40.591",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491639,1730922400651,182.95393399,0.00043195,60,"2024-11-06T19:46:40.651",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491640,1730922400712,671.11,0.00043195,60,"2024-11-06T19:46:40.712",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491641,1730922400769,599.58,0.00043195,60,"2024-11-06T19:46:40.769",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491642,1730922400830,9957.45,0.00043195,60,"2024-11-06T19:46:40.830",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491643,1730922400892,599.58,0.00043195,60,"2024-11-06T19:46:40.892",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491644,1730922400953,671.11,0.00043195,60,"2024-11-06T19:46:40.953",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491645,1730922401016,9957.45,0.00043195,60,"2024-11-06T19:46:41.016",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491646,1730922401081,599.58,0.00043195,60,"2024-11-06T19:46:41.081",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491647,1730922401141,671.11,0.00043195,60,"2024-11-06T19:46:41.141",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491648,1730922401199,2789.1,0.00043195,60,"2024-11-06T19:46:41.199",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491649,1730922401262,9957.45,0.00043195,60,"2024-11-06T19:46:41.262",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491650,1730922401324,500.0,0.00043195,60,"2024-11-06T19:46:41.324",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491651,1730922401387,671.11,0.00043195,60,"2024-11-06T19:46:41.387",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491652,1730922401450,599.58,0.00043195,60,"2024-11-06T19:46:41.450",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491653,1730922401510,760.08,0.00043195,60,"2024-11-06T19:46:41.510",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491654,1730922401568,9957.45,0.00043195,60,"2024-11-06T19:46:41.568",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491655,1730922401630,500.0,0.00043195,60,"2024-11-06T19:46:41.630",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491656,1730922401693,2789.1,0.00043195,60,"2024-11-06T19:46:41.693",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491657,1730922401749,599.58,0.00043195,60,"2024-11-06T19:46:41.749",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491658,1730922401806,500.0,0.00043195,60,"2024-11-06T19:46:41.806",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491659,1730922401862,760.08,0.00043195,60,"2024-11-06T19:46:41.862",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491660,1730922401914,500.0,0.00043195,60,"2024-11-06T19:46:41.914",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491661,1730922401971,9957.45,0.00043195,60,"2024-11-06T19:46:41.971",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491662,1730922402024,2789.1,0.00043195,60,"2024-11-06T19:46:42.024",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491663,1730922402087,599.58,0.00043195,60,"2024-11-06T19:46:42.087",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491664,1730922402139,500.0,0.00043195,60,"2024-11-06T19:46:42.139",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491665,1730922402196,760.08,0.00043195,60,"2024-11-06T19:46:42.196",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491666,1730922402250,500.0,0.00043195,60,"2024-11-06T19:46:42.250",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491667,1730922402304,500.0,0.00043195,60,"2024-11-06T19:46:42.304",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491668,1730922402358,671.11,0.00043195,60,"2024-11-06T19:46:42.358",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491669,1730922402413,2789.1,0.00043195,60,"2024-11-06T19:46:42.413",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491670,1730922402475,9957.45,0.00043195,60,"2024-11-06T19:46:42.475",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491671,1730922402535,500.0,0.00043195,60,"2024-11-06T19:46:42.535",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491672,1730922402600,599.58,0.00043195,60,"2024-11-06T19:46:42.600",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491673,1730922402654,500.0,0.00043195,60,"2024-11-06T19:46:42.654",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491674,1730922402712,760.08,0.00043195,60,"2024-11-06T19:46:42.712",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491675,1730922402768,500.0,0.00043195,60,"2024-11-06T19:46:42.768",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491676,1730922402826,2789.1,0.00043195,60,"2024-11-06T19:46:42.826",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491677,1730922402882,500.0,0.00043195,60,"2024-11-06T19:46:42.882",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491678,1730922402936,671.11,0.00043195,60,"2024-11-06T19:46:42.936",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491679,1730922402989,9957.45,0.00043195,60,"2024-11-06T19:46:42.989",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491680,1730922403051,599.58,0.00043195,60,"2024-11-06T19:46:43.051",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491681,1730922403107,500.0,0.00043195,60,"2024-11-06T19:46:43.107",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491682,1730922403163,500.0,0.00043195,60,"2024-11-06T19:46:43.163",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491683,1730922403219,760.08,0.00043195,60,"2024-11-06T19:46:43.219",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491684,1730922403276,500.0,0.00043195,60,"2024-11-06T19:46:43.276",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491685,1730922403483,2789.1,0.00043195,60,"2024-11-06T19:46:43.483",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491686,1730922403544,9957.45,0.00043195,60,"2024-11-06T19:46:43.544",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491687,1730922403604,671.11,0.00043195,60,"2024-11-06T19:46:43.604",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491688,1730922403666,599.58,0.00043195,60,"2024-11-06T19:46:43.666",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491689,1730922403732,500.0,0.00043195,60,"2024-11-06T19:46:43.732",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491690,1730922403794,500.0,0.00043195,60,"2024-11-06T19:46:43.794",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491691,1730922404179,760.08,0.00043195,60,"2024-11-06T19:46:44.179",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491692,1730922404242,2789.1,0.00043195,60,"2024-11-06T19:46:44.242",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491693,1730922404309,9957.45,0.00043195,60,"2024-11-06T19:46:44.309",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491694,1730922404369,671.11,0.00043195,60,"2024-11-06T19:46:44.369",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491695,1730922404431,599.58,0.00043195,60,"2024-11-06T19:46:44.431",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491696,1730922404504,500.0,0.00043195,60,"2024-11-06T19:46:44.504",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491697,1730922404569,760.08,0.00043195,60,"2024-11-06T19:46:44.569",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491698,1730922404635,671.11,0.00043195,60,"2024-11-06T19:46:44.635",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491699,1730922404696,2789.1,0.00043195,60,"2024-11-06T19:46:44.696",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491700,1730922404761,599.58,0.00043195,60,"2024-11-06T19:46:44.761",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491701,1730922404824,9957.45,0.00043195,60,"2024-11-06T19:46:44.824",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491702,1730922404885,500.0,0.00043195,60,"2024-11-06T19:46:44.885",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491703,1730922404946,760.08,0.00043195,60,"2024-11-06T19:46:44.946",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491704,1730922405005,671.11,0.00043195,60,"2024-11-06T19:46:45.005",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491705,1730922405067,599.58,0.00043195,60,"2024-11-06T19:46:45.067",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491706,1730922405127,2789.1,0.00043195,60,"2024-11-06T19:46:45.127",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491707,1730922405188,9957.45,0.00043195,60,"2024-11-06T19:46:45.188",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491708,1730922405249,500.0,0.00043195,60,"2024-11-06T19:46:45.249",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491709,1730922405310,760.08,0.00043195,60,"2024-11-06T19:46:45.310",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491710,1730922405372,599.58,0.00043195,60,"2024-11-06T19:46:45.372",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491711,1730922405434,671.11,0.00043195,60,"2024-11-06T19:46:45.434",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491712,1730922405498,2789.1,0.00043195,60,"2024-11-06T19:46:45.498",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491713,1730922405557,9957.45,0.00043195,60,"2024-11-06T19:46:45.557",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491714,1730922405620,500.0,0.00043195,60,"2024-11-06T19:46:45.620",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491715,1730922405677,760.08,0.00043195,60,"2024-11-06T19:46:45.677",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491716,1730922405737,599.58,0.00043195,60,"2024-11-06T19:46:45.737",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491717,1730922405797,671.11,0.00043195,60,"2024-11-06T19:46:45.797",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491718,1730922405863,9957.45,0.00043195,60,"2024-11-06T19:46:45.863",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491719,1730922405923,2789.1,0.00043195,60,"2024-11-06T19:46:45.923",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491720,1730922405981,760.08,0.00043195,60,"2024-11-06T19:46:45.981",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491721,1730922406043,599.58,0.00043195,60,"2024-11-06T19:46:46.043",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491722,1730922406101,671.11,0.00043195,60,"2024-11-06T19:46:46.101",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491723,1730922406164,9957.45,0.00043195,60,"2024-11-06T19:46:46.164",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491724,1730922406222,2789.1,0.00043195,60,"2024-11-06T19:46:46.222",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491725,1730922406286,500.0,0.00043195,60,"2024-11-06T19:46:46.286",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491726,1730922406349,671.11,0.00043195,60,"2024-11-06T19:46:46.349",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491727,1730922406406,599.72124931,0.00043195,60,"2024-11-06T19:46:46.406",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491728,1730922406472,9957.45,0.00043195,60,"2024-11-06T19:46:46.472",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491729,1730922406530,760.08,0.00043195,60,"2024-11-06T19:46:46.530",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491730,1730922406589,500.0,0.00043195,60,"2024-11-06T19:46:46.589",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491731,1730922406648,500.0,0.00043195,60,"2024-11-06T19:46:46.648",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491732,1730922406713,671.11,0.00043195,60,"2024-11-06T19:46:46.713",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491733,1730922406772,2789.1,0.00043195,60,"2024-11-06T19:46:46.772",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491734,1730922406836,9957.45,0.00043195,60,"2024-11-06T19:46:46.836",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491735,1730922406894,760.08,0.00043195,60,"2024-11-06T19:46:46.894",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491736,1730922406954,500.0,0.00043195,60,"2024-11-06T19:46:46.954",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491737,1730922407014,671.11,0.00043195,60,"2024-11-06T19:46:47.014",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491738,1730922407084,2789.1,0.00043195,60,"2024-11-06T19:46:47.084",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491739,1730922407144,9957.45,0.00043195,60,"2024-11-06T19:46:47.144",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491740,1730922407200,500.0,0.00043195,60,"2024-11-06T19:46:47.200",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491741,1730922407268,671.11,0.00043195,60,"2024-11-06T19:46:47.268",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491742,1730922407330,760.08,0.00043195,60,"2024-11-06T19:46:47.330",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491743,1730922407391,500.0,0.00043195,60,"2024-11-06T19:46:47.391",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491744,1730922407454,2789.1,0.00043195,60,"2024-11-06T19:46:47.454",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491745,1730922407518,9957.45,0.00043195,60,"2024-11-06T19:46:47.518",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491746,1730922407585,500.0,0.00043195,60,"2024-11-06T19:46:47.585",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491747,1730922407694,671.11,0.00043195,60,"2024-11-06T19:46:47.694",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491748,1730922408081,760.08,0.00043195,60,"2024-11-06T19:46:48.081",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491749,1730922408145,500.0,0.00043195,60,"2024-11-06T19:46:48.145",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491750,1730922408205,500.0,0.00043195,60,"2024-11-06T19:46:48.205",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491751,1730922408264,500.0,0.00043195,60,"2024-11-06T19:46:48.264",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491752,1730922408339,9957.57531932,0.00043195,60,"2024-11-06T19:46:48.339",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491753,1730922408401,2789.1,0.00043195,60,"2024-11-06T19:46:48.401",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491754,1730922408465,400.10828704,0.00043195,60,"2024-11-06T19:46:48.465",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491755,1730922408545,671.11,0.00043195,60,"2024-11-06T19:46:48.545",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491756,1730922408607,760.08,0.00043195,60,"2024-11-06T19:46:48.607",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491757,1730922408667,500.0,0.00043195,60,"2024-11-06T19:46:48.667",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491758,1730922408731,540.11903416,0.00043195,60,"2024-11-06T19:46:48.731",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491759,1730922408892,2789.1,0.00043195,60,"2024-11-06T19:46:48.892",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491760,1730922408955,500.0,0.00043195,60,"2024-11-06T19:46:48.955",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491761,1730922409017,671.11,0.00043195,60,"2024-11-06T19:46:49.017",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491762,1730922409082,760.08,0.00043195,60,"2024-11-06T19:46:49.082",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491763,1730922409143,500.0,0.00043195,60,"2024-11-06T19:46:49.143",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491764,1730922409206,570.11266064,0.00043195,60,"2024-11-06T19:46:49.206",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491765,1730922409269,2789.1,0.00043195,60,"2024-11-06T19:46:49.269",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491766,1730922409342,500.0,0.00043195,60,"2024-11-06T19:46:49.342",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491767,1730922409405,671.11,0.00043195,60,"2024-11-06T19:46:49.405",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491768,1730922409465,760.08,0.00043195,60,"2024-11-06T19:46:49.465",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491769,1730922409527,500.0,0.00043195,60,"2024-11-06T19:46:49.527",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491770,1730922409588,500.0,0.00043195,60,"2024-11-06T19:46:49.588",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491771,1730922409647,500.0,0.00043195,60,"2024-11-06T19:46:49.647",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491772,1730922409716,671.12889962,0.00043195,60,"2024-11-06T19:46:49.716",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491773,1730922409774,2789.1,0.00043195,60,"2024-11-06T19:46:49.774",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491774,1730922409840,760.08,0.00043195,60,"2024-11-06T19:46:49.840",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491775,1730922409897,500.0,0.00043195,60,"2024-11-06T19:46:49.897",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491776,1730922409960,500.0,0.00043195,60,"2024-11-06T19:46:49.960",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491777,1730922410018,500.0,0.00043195,60,"2024-11-06T19:46:50.018",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491778,1730922410083,500.0,0.00043195,60,"2024-11-06T19:46:50.083",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491779,1730922410141,2789.1,0.00043195,60,"2024-11-06T19:46:50.141",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491780,1730922410200,760.08,0.00043195,60,"2024-11-06T19:46:50.200",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491781,1730922410259,500.0,0.00043195,60,"2024-11-06T19:46:50.259",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491782,1730922410323,500.0,0.00043195,60,"2024-11-06T19:46:50.323",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491783,1730922410379,500.0,0.00043195,60,"2024-11-06T19:46:50.379",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491784,1730922410437,500.0,0.00043195,60,"2024-11-06T19:46:50.437",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491785,1730922410499,500.0,0.00043195,60,"2024-11-06T19:46:50.499",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491786,1730922410558,760.08,0.00043195,60,"2024-11-06T19:46:50.558",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491787,1730922410627,2789.1,0.00043195,60,"2024-11-06T19:46:50.627",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491788,1730922410690,500.0,0.00043195,60,"2024-11-06T19:46:50.690",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491789,1730922410750,500.0,0.00043195,60,"2024-11-06T19:46:50.750",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491790,1730922410806,500.0,0.00043195,60,"2024-11-06T19:46:50.806",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491791,1730922410866,522.60846864,0.00043195,60,"2024-11-06T19:46:50.866",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491792,1730922410923,760.08,0.00043195,60,"2024-11-06T19:46:50.923",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491793,1730922410984,500.0,0.00043195,60,"2024-11-06T19:46:50.984",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491794,1730922411047,500.0,0.00043195,60,"2024-11-06T19:46:51.047",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491795,1730922411106,500.0,0.00043195,60,"2024-11-06T19:46:51.106",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491796,1730922411173,760.08,0.00043195,60,"2024-11-06T19:46:51.173",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491797,1730922411231,500.0,0.00043195,60,"2024-11-06T19:46:51.231",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491798,1730922411300,2789.1,0.00043195,60,"2024-11-06T19:46:51.300",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491799,1730922411358,500.0,0.00043195,60,"2024-11-06T19:46:51.358",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491800,1730922411418,760.27672666,0.00043195,60,"2024-11-06T19:46:51.418",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491801,1730922411473,500.0,0.00043195,60,"2024-11-06T19:46:51.473",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491802,1730922411534,2789.1,0.00043195,60,"2024-11-06T19:46:51.534",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491803,1730922411605,500.0,0.00043195,60,"2024-11-06T19:46:51.605",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491804,1730922411670,500.0,0.00043195,60,"2024-11-06T19:46:51.670",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491805,1730922411772,2789.12248821,0.00043195,60,"2024-11-06T19:46:51.772",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491806,1730922411828,500.0,0.00043195,60,"2024-11-06T19:46:51.828",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491807,1730922411880,500.0,0.00043195,60,"2024-11-06T19:46:51.880",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491808,1730922411937,500.0,0.00043195,60,"2024-11-06T19:46:51.937",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491809,1730922411994,500.0,0.00043195,60,"2024-11-06T19:46:51.994",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491810,1730922412064,1765.47,0.00043195,60,"2024-11-06T19:46:52.064",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491811,1730922412117,500.0,0.00043195,60,"2024-11-06T19:46:52.117",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491812,1730922412173,500.0,0.00043195,60,"2024-11-06T19:46:52.173",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491813,1730922412336,1765.47,0.00043195,60,"2024-11-06T19:46:52.336",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491814,1730922412391,500.0,0.00043195,60,"2024-11-06T19:46:52.391",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491815,1730922412450,545.52,0.00043195,60,"2024-11-06T19:46:52.450",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491816,1730922412515,500.0,0.00043195,60,"2024-11-06T19:46:52.515",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491817,1730922412572,1765.47,0.00043195,60,"2024-11-06T19:46:52.572",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491818,1730922412625,500.0,0.00043195,60,"2024-11-06T19:46:52.625",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491819,1730922412681,500.0,0.00043195,60,"2024-11-06T19:46:52.681",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491820,1730922412734,1765.47,0.00043195,60,"2024-11-06T19:46:52.734",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491821,1730922412794,500.0,0.00043195,60,"2024-11-06T19:46:52.794",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491822,1730922412850,522.08,0.00043195,60,"2024-11-06T19:46:52.850",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491823,1730922412912,1765.47,0.00043195,60,"2024-11-06T19:46:52.912",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491824,1730922412970,500.0,0.00043195,60,"2024-11-06T19:46:52.970",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491825,1730922413023,267.01522588,0.00043195,60,"2024-11-06T19:46:53.023",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491827,1730922483686,1131.0,0.0002,2,"2024-11-06T19:48:03.686",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491830,1730922535847,158.85,0.00015342,2,"2024-11-06T19:48:55.847",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491835,1730922547134,-160.53,0.00020869,2,"2024-11-06T19:49:07.134",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491836,1730922547155,-150.0,0.00025903,2,"2024-11-06T19:49:07.155",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491837,1730922547175,-629.5,0.0002599,2,"2024-11-06T19:49:07.175",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491838,1730922547196,-52.905118,0.00025996,2,"2024-11-06T19:49:07.196",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491839,1730922552867,-197.094882,0.00025996,2,"2024-11-06T19:49:12.867",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491840,1730922552891,-1348.53,0.00026058,2,"2024-11-06T19:49:12.891",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491841,1730922552912,-1098.55,0.00026062,2,"2024-11-06T19:49:12.912",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491842,1730922552932,-189.11,0.00026117,2,"2024-11-06T19:49:12.932",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491843,1730922552952,-150.99,0.00026117,2,"2024-11-06T19:49:12.952",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491844,1730922552972,-802.12851551,0.00026126,10,"2024-11-06T19:49:12.972",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491845,1730922552994,-163.78,0.00026128,120,"2024-11-06T19:49:12.994",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491846,1730922553015,-364.86,0.00026178,2,"2024-11-06T19:49:13.015",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491847,1730922553036,-171.88,0.00026354,2,"2024-11-06T19:49:13.036",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491848,1730922553056,-157.14,0.00026359,2,"2024-11-06T19:49:13.056",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491849,1730922553078,-1348.53,0.00026445,2,"2024-11-06T19:49:13.078",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491850,1730922553100,-11296.6199067,0.00026733,2,"2024-11-06T19:49:13.100",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491851,1730922553120,-23095.41755579,0.0002678,2,"2024-11-06T19:49:13.120",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491852,1730922567086,-166.55,0.00026147,2,"2024-11-06T19:49:27.086",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491853,1730922567107,-930.85373784,0.00026733,2,"2024-11-06T19:49:27.107",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491854,1730922567127,-8268.79279416,0.0002678,2,"2024-11-06T19:49:27.127",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491869,1730922631837,-1524.35,0.00024672,2,"2024-11-06T19:50:31.837",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491871,1730922631847,-204.63784,0.0002678,2,"2024-11-06T19:50:31.847",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491877,1730922631951,-15087.2,0.0002678,2,"2024-11-06T19:50:31.951",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491899,1730922633153,-82590.74057986,0.0002678,2,"2024-11-06T19:50:33.153",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491900,1730922633590,-3679.86943921,0.0002678,2,"2024-11-06T19:50:33.590",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491901,1730922633601,-1348.53,0.00026833,2,"2024-11-06T19:50:33.601",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491902,1730922633611,-1524.35,0.00026936,2,"2024-11-06T19:50:33.611",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491903,1730922633620,-242.37,0.00026942,2,"2024-11-06T19:50:33.620",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491904,1730922633630,-400.0,0.00027,2,"2024-11-06T19:50:33.630",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491905,1730922633639,-930.85373782,0.00027015,2,"2024-11-06T19:50:33.639",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491906,1730922633649,-496.0,0.00027192,2,"2024-11-06T19:50:33.649",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491907,1730922633659,-318.0372178,0.00027297,2,"2024-11-06T19:50:33.659",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491908,1730922633669,-180.70851369,0.00027297,2,"2024-11-06T19:50:33.669",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491909,1730922633683,-499.999999,0.00027297,2,"2024-11-06T19:50:33.683",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491910,1730922633744,-250.14522513,0.00027297,2,"2024-11-06T19:50:33.744",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491911,1730922633753,-4087.22503445,0.00027307,2,"2024-11-06T19:50:33.753",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491919,1730922637824,-7209.39487222,0.00027307,2,"2024-11-06T19:50:37.824",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491921,1730922637834,-167.0,0.00027334,2,"2024-11-06T19:50:37.834",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491923,1730922637843,-151.6401034,0.00027373,2,"2024-11-06T19:50:37.843",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491924,1730922637852,-160.23300202,0.00027373,2,"2024-11-06T19:50:37.852",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491925,1730922637861,-500.0,0.00027373,2,"2024-11-06T19:50:37.861",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491927,1730922637870,-500.0,0.00027373,2,"2024-11-06T19:50:37.870",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491928,1730922637880,-500.0,0.00027373,2,"2024-11-06T19:50:37.880",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491929,1730922637889,-179.82,0.00027387,2,"2024-11-06T19:50:37.889",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491930,1730922637898,-366.20975769,0.00027396,2,"2024-11-06T19:50:37.898",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491931,1730922637908,-500.0,0.00027396,2,"2024-11-06T19:50:37.908",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491932,1730922637917,-500.0,0.00027396,2,"2024-11-06T19:50:37.917",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491933,1730922637927,-500.0,0.00027396,2,"2024-11-06T19:50:37.927",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491934,1730922637938,-500.0,0.00027396,2,"2024-11-06T19:50:37.938",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491935,1730922637947,-500.0,0.00027396,2,"2024-11-06T19:50:37.947",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491936,1730922637956,-500.0,0.00027396,2,"2024-11-06T19:50:37.956",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491937,1730922637965,-604.13269585,0.00027396,2,"2024-11-06T19:50:37.965",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491938,1730922637974,-500.0,0.00027396,2,"2024-11-06T19:50:37.974",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491939,1730922637983,-500.0,0.00027396,2,"2024-11-06T19:50:37.983",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491940,1730922637992,-247.84552232,0.00027396,2,"2024-11-06T19:50:37.992",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491941,1730922638002,-173.49186562,0.00027396,2,"2024-11-06T19:50:38.002",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491942,1730922638011,-500.0,0.00027397,2,"2024-11-06T19:50:38.011",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491943,1730922638020,-500.0,0.00027397,2,"2024-11-06T19:50:38.020",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491944,1730922638029,-500.0,0.00027397,2,"2024-11-06T19:50:38.029",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491945,1730922638038,-500.0,0.00027397,2,"2024-11-06T19:50:38.038",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491946,1730922638047,-304.16552564,0.00027397,2,"2024-11-06T19:50:38.047",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491947,1730922638056,-500.0,0.00027397,2,"2024-11-06T19:50:38.056",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491948,1730922638064,-500.0,0.00027397,2,"2024-11-06T19:50:38.064",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491949,1730922638074,-500.0,0.00027397,2,"2024-11-06T19:50:38.074",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491950,1730922638083,-249.82142019,0.00027397,2,"2024-11-06T19:50:38.083",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491951,1730922638092,-500.0,0.00027397,2,"2024-11-06T19:50:38.092",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491952,1730922638101,-500.0,0.00027397,2,"2024-11-06T19:50:38.101",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491953,1730922638110,-500.0,0.00027397,2,"2024-11-06T19:50:38.110",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491954,1730922638119,-500.0,0.00027397,2,"2024-11-06T19:50:38.119",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491955,1730922638128,-175.63100081,0.00027397,2,"2024-11-06T19:50:38.128",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491956,1730922638138,-501.5264596,0.00027397,2,"2024-11-06T19:50:38.138",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491957,1730922638148,-500.0,0.00027397,2,"2024-11-06T19:50:38.148",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491958,1730922638157,-503.27239396,0.00027397,2,"2024-11-06T19:50:38.157",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491959,1730922638166,-500.0,0.00027397,2,"2024-11-06T19:50:38.166",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491960,1730922638454,-632.25499098,0.00027397,2,"2024-11-06T19:50:38.454",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491961,1730922638465,-500.0,0.00027397,2,"2024-11-06T19:50:38.465",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491962,1730922638476,-500.0,0.00027397,2,"2024-11-06T19:50:38.476",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491963,1730922638485,-500.0,0.00027397,2,"2024-11-06T19:50:38.485",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491964,1730922638494,-500.0,0.00027397,2,"2024-11-06T19:50:38.494",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491965,1730922638503,-500.0,0.00027397,2,"2024-11-06T19:50:38.503",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491966,1730922638513,-500.0,0.00027397,2,"2024-11-06T19:50:38.513",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491967,1730922638522,-154.24860603,0.00027397,2,"2024-11-06T19:50:38.522",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491968,1730922638531,-500.0,0.00027397,2,"2024-11-06T19:50:38.531",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491969,1730922638540,-500.0,0.00027397,2,"2024-11-06T19:50:38.540",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491970,1730922638549,-500.0,0.00027397,2,"2024-11-06T19:50:38.549",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491971,1730922638559,-500.0,0.00027397,2,"2024-11-06T19:50:38.559",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491972,1730922638568,-500.0,0.00027397,2,"2024-11-06T19:50:38.568",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491973,1730922638577,-500.0,0.00027397,2,"2024-11-06T19:50:38.577",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491974,1730922638586,-500.0,0.00027397,2,"2024-11-06T19:50:38.586",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491975,1730922638596,-500.0,0.00027397,2,"2024-11-06T19:50:38.596",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491976,1730922638605,-500.0,0.00027397,2,"2024-11-06T19:50:38.605",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491977,1730922638615,-500.0,0.00027397,2,"2024-11-06T19:50:38.615",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491978,1730922638624,-500.0,0.00027397,2,"2024-11-06T19:50:38.624",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491979,1730922638633,-500.0,0.00027397,2,"2024-11-06T19:50:38.633",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491980,1730922638642,-500.0,0.00027397,2,"2024-11-06T19:50:38.642",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491981,1730922638651,-500.0,0.00027397,2,"2024-11-06T19:50:38.651",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491982,1730922638661,-500.0,0.00027397,2,"2024-11-06T19:50:38.661",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491983,1730922638669,-500.0,0.00027397,2,"2024-11-06T19:50:38.669",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491984,1730922638678,-500.0,0.00027397,2,"2024-11-06T19:50:38.678",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491985,1730922638689,-500.0,0.00027397,2,"2024-11-06T19:50:38.689",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491986,1730922638698,-500.0,0.00027397,2,"2024-11-06T19:50:38.698",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491987,1730922638707,-500.0,0.00027397,2,"2024-11-06T19:50:38.707",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491988,1730922638717,-504.51591457,0.00027397,2,"2024-11-06T19:50:38.717",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491990,1730922638726,-500.0,0.00027397,2,"2024-11-06T19:50:38.726",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491992,1730922638734,-500.0,0.00027397,2,"2024-11-06T19:50:38.734",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491994,1730922638744,-500.0,0.00027397,2,"2024-11-06T19:50:38.744",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491996,1730922638753,-500.0,0.00027397,2,"2024-11-06T19:50:38.753",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341491998,1730922638762,-500.0,0.00027397,2,"2024-11-06T19:50:38.762",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492000,1730922638771,-500.0,0.00027397,2,"2024-11-06T19:50:38.771",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492002,1730922638780,-500.0,0.00027397,2,"2024-11-06T19:50:38.780",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492004,1730922638790,-500.0,0.00027397,2,"2024-11-06T19:50:38.790",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492006,1730922638799,-500.0,0.00027397,2,"2024-11-06T19:50:38.799",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492008,1730922638808,-500.0,0.00027397,2,"2024-11-06T19:50:38.808",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492010,1730922638817,-500.0,0.00027397,2,"2024-11-06T19:50:38.817",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492012,1730922638826,-500.0,0.00027397,2,"2024-11-06T19:50:38.826",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492013,1730922638835,-500.0,0.00027397,2,"2024-11-06T19:50:38.835",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492014,1730922638844,-500.0,0.00027397,2,"2024-11-06T19:50:38.844",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492015,1730922638854,-500.0,0.00027397,2,"2024-11-06T19:50:38.854",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492017,1730922638863,-500.0,0.00027397,2,"2024-11-06T19:50:38.863",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492019,1730922638872,-200.0,0.00027397,2,"2024-11-06T19:50:38.872",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492021,1730922638881,-500.0,0.00027397,2,"2024-11-06T19:50:38.881",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492023,1730922638889,-500.0,0.00027397,2,"2024-11-06T19:50:38.889",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492025,1730922638898,-500.0,0.00027397,2,"2024-11-06T19:50:38.898",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492027,1730922638907,-500.0,0.00027397,2,"2024-11-06T19:50:38.907",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492029,1730922638916,-500.0,0.00027397,2,"2024-11-06T19:50:38.916",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492030,1730922638925,-500.0,0.00027397,2,"2024-11-06T19:50:38.925",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492031,1730922638934,-500.0,0.00027397,2,"2024-11-06T19:50:38.934",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492032,1730922638943,-500.0,0.00027397,2,"2024-11-06T19:50:38.943",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492033,1730922638952,-500.0,0.00027397,2,"2024-11-06T19:50:38.952",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492034,1730922638961,-500.0,0.00027397,2,"2024-11-06T19:50:38.961",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492035,1730922638971,-500.0,0.00027397,2,"2024-11-06T19:50:38.971",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492036,1730922638981,-500.0,0.00027397,2,"2024-11-06T19:50:38.981",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492037,1730922638992,-505.18076534,0.00027397,2,"2024-11-06T19:50:38.992",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492038,1730922639002,-500.0,0.00027397,2,"2024-11-06T19:50:39.002",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492039,1730922639011,-500.0,0.00027397,2,"2024-11-06T19:50:39.011",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492040,1730922639022,-500.0,0.00027397,2,"2024-11-06T19:50:39.022",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492041,1730922639032,-500.0,0.00027397,2,"2024-11-06T19:50:39.032",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492042,1730922639042,-500.0,0.00027397,2,"2024-11-06T19:50:39.042",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492043,1730922639051,-500.0,0.00027397,2,"2024-11-06T19:50:39.051",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492044,1730922639060,-500.0,0.00027397,2,"2024-11-06T19:50:39.060",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492045,1730922639069,-500.0,0.00027397,2,"2024-11-06T19:50:39.069",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492046,1730922639079,-500.0,0.00027397,2,"2024-11-06T19:50:39.079",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492047,1730922639088,-500.0,0.00027397,2,"2024-11-06T19:50:39.088",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492048,1730922639098,-747.29,0.00027397,2,"2024-11-06T19:50:39.098",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492049,1730922639108,-300.0,0.00027397,2,"2024-11-06T19:50:39.108",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492050,1730922639117,-500.0,0.00027397,2,"2024-11-06T19:50:39.117",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492051,1730922639127,-500.0,0.00027397,2,"2024-11-06T19:50:39.127",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492052,1730922639138,-500.0,0.00027397,2,"2024-11-06T19:50:39.138",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492053,1730922639147,-500.0,0.00027397,2,"2024-11-06T19:50:39.147",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492054,1730922639158,-174.41203853,0.00027397,2,"2024-11-06T19:50:39.158",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492055,1730922639176,-185.03680677,0.00027397,2,"2024-11-06T19:50:39.176",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492056,1730922639186,-500.0,0.00027397,2,"2024-11-06T19:50:39.186",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492057,1730922639197,-161.99344442,0.00027397,2,"2024-11-06T19:50:39.197",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492058,1730922639213,-338.00655558,0.00027397,2,"2024-11-06T19:50:39.213",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492059,1730922639223,-500.0,0.00027397,2,"2024-11-06T19:50:39.223",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492060,1730922639236,-500.0,0.00027397,2,"2024-11-06T19:50:39.236",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492061,1730922639249,-500.0,0.00027397,2,"2024-11-06T19:50:39.249",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492062,1730922639259,-500.0,0.00027397,2,"2024-11-06T19:50:39.259",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492063,1730922639269,-500.0,0.00027397,2,"2024-11-06T19:50:39.269",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492064,1730922639279,-500.0,0.00027397,2,"2024-11-06T19:50:39.279",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492065,1730922639289,-500.0,0.00027397,2,"2024-11-06T19:50:39.289",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492066,1730922639298,-500.0,0.00027397,2,"2024-11-06T19:50:39.298",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492067,1730922639308,-500.0,0.00027397,2,"2024-11-06T19:50:39.308",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492068,1730922639317,-500.0,0.00027397,2,"2024-11-06T19:50:39.317",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492069,1730922639327,-500.0,0.00027397,2,"2024-11-06T19:50:39.327",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492070,1730922639336,-500.0,0.00027397,2,"2024-11-06T19:50:39.336",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492071,1730922639346,-500.0,0.00027397,2,"2024-11-06T19:50:39.346",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492072,1730922639355,-500.0,0.00027397,2,"2024-11-06T19:50:39.355",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492073,1730922639365,-500.0,0.00027397,2,"2024-11-06T19:50:39.365",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492074,1730922639375,-500.0,0.00027397,2,"2024-11-06T19:50:39.375",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492075,1730922639387,-500.0,0.00027397,2,"2024-11-06T19:50:39.387",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492076,1730922639397,-500.0,0.00027397,2,"2024-11-06T19:50:39.397",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492077,1730922639406,-500.0,0.00027397,2,"2024-11-06T19:50:39.406",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492078,1730922639415,-500.0,0.00027397,2,"2024-11-06T19:50:39.415",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492079,1730922639425,-500.0,0.00027397,2,"2024-11-06T19:50:39.425",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492080,1730922639434,-524.69,0.00027397,2,"2024-11-06T19:50:39.434",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492081,1730922639444,-500.0,0.00027397,2,"2024-11-06T19:50:39.444",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492082,1730922639453,-500.0,0.00027397,2,"2024-11-06T19:50:39.453",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492083,1730922639465,-500.0,0.00027397,2,"2024-11-06T19:50:39.465",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492084,1730922639475,-500.0,0.00027397,2,"2024-11-06T19:50:39.475",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492085,1730922639485,-520.8378106,0.00027397,2,"2024-11-06T19:50:39.485",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492086,1730922639494,-500.0,0.00027397,2,"2024-11-06T19:50:39.494",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492087,1730922639504,-500.0,0.00027397,2,"2024-11-06T19:50:39.504",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492088,1730922639514,-509.84648653,0.00027397,2,"2024-11-06T19:50:39.514",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492089,1730922639523,-500.0,0.00027397,2,"2024-11-06T19:50:39.523",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492090,1730922639533,-500.0,0.00027397,2,"2024-11-06T19:50:39.533",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492091,1730922639542,-500.0,0.00027397,2,"2024-11-06T19:50:39.542",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492092,1730922639552,-581.79590237,0.00027397,2,"2024-11-06T19:50:39.552",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492093,1730922639562,-500.0,0.00027397,2,"2024-11-06T19:50:39.562",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492094,1730922639571,-500.0,0.00027397,2,"2024-11-06T19:50:39.571",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492095,1730922639581,-500.0,0.00027397,2,"2024-11-06T19:50:39.581",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492096,1730922639591,-500.0,0.00027397,2,"2024-11-06T19:50:39.591",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492097,1730922639600,-1051.01,0.00027397,2,"2024-11-06T19:50:39.600",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492098,1730922639610,-500.0,0.00027397,2,"2024-11-06T19:50:39.610",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492099,1730922639619,-500.0,0.00027397,2,"2024-11-06T19:50:39.619",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492100,1730922639629,-500.0,0.00027397,2,"2024-11-06T19:50:39.629",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492101,1730922639638,-500.0,0.00027397,2,"2024-11-06T19:50:39.638",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492102,1730922639647,-500.0,0.00027397,2,"2024-11-06T19:50:39.647",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492103,1730922639656,-500.0,0.00027397,2,"2024-11-06T19:50:39.656",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492104,1730922639665,-500.0,0.00027397,2,"2024-11-06T19:50:39.665",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492105,1730922639675,-500.0,0.00027397,2,"2024-11-06T19:50:39.675",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492109,1730922639686,-500.0,0.00027397,2,"2024-11-06T19:50:39.686",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492111,1730922639696,-500.0,0.00027397,2,"2024-11-06T19:50:39.696",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492113,1730922639705,-500.0,0.00027397,2,"2024-11-06T19:50:39.705",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492115,1730922639715,-500.0,0.00027397,2,"2024-11-06T19:50:39.715",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492116,1730922639725,-500.0,0.00027397,2,"2024-11-06T19:50:39.725",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492117,1730922639734,-500.0,0.00027397,2,"2024-11-06T19:50:39.734",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492118,1730922639743,-500.0,0.00027397,2,"2024-11-06T19:50:39.743",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492119,1730922639753,-851.78,0.00027397,2,"2024-11-06T19:50:39.753",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492120,1730922639763,-500.0,0.00027397,2,"2024-11-06T19:50:39.763",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492121,1730922639772,-500.0,0.00027397,2,"2024-11-06T19:50:39.772",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492122,1730922639782,-500.0,0.00027397,2,"2024-11-06T19:50:39.782",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492123,1730922639791,-500.0,0.00027397,2,"2024-11-06T19:50:39.791",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492124,1730922639801,-502.3760519,0.00027397,2,"2024-11-06T19:50:39.801",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492125,1730922639810,-500.0,0.00027397,2,"2024-11-06T19:50:39.810",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492126,1730922639820,-500.0,0.00027397,2,"2024-11-06T19:50:39.820",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492127,1730922639829,-500.0,0.00027397,2,"2024-11-06T19:50:39.829",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492128,1730922639839,-500.0,0.00027397,2,"2024-11-06T19:50:39.839",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492129,1730922639848,-500.0,0.00027397,2,"2024-11-06T19:50:39.848",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492130,1730922639858,-500.0,0.00027397,2,"2024-11-06T19:50:39.858",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492131,1730922639868,-500.0,0.00027397,2,"2024-11-06T19:50:39.868",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492132,1730922639877,-500.0,0.00027397,2,"2024-11-06T19:50:39.877",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492133,1730922639887,-572.0,0.00027397,2,"2024-11-06T19:50:39.887",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492134,1730922639898,-500.0,0.00027397,2,"2024-11-06T19:50:39.898",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492135,1730922639909,-500.0,0.00027397,2,"2024-11-06T19:50:39.909",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492136,1730922639919,-500.0,0.00027397,2,"2024-11-06T19:50:39.919",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492137,1730922639929,-500.0,0.00027397,2,"2024-11-06T19:50:39.929",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492138,1730922639941,-500.0,0.00027397,2,"2024-11-06T19:50:39.941",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492139,1730922639950,-500.0,0.00027397,2,"2024-11-06T19:50:39.950",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492140,1730922639961,-511.38637583,0.00027397,2,"2024-11-06T19:50:39.961",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492141,1730922639971,-500.0,0.00027397,2,"2024-11-06T19:50:39.971",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492142,1730922639981,-500.0,0.00027397,2,"2024-11-06T19:50:39.981",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492143,1730922639994,-500.0,0.00027397,2,"2024-11-06T19:50:39.994",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492144,1730922640004,-500.0,0.00027397,2,"2024-11-06T19:50:40.004",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492145,1730922640013,-500.0,0.00027397,2,"2024-11-06T19:50:40.013",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492146,1730922640023,-505.31841464,0.00027397,2,"2024-11-06T19:50:40.023",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492147,1730922640032,-500.0,0.00027397,2,"2024-11-06T19:50:40.032",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492148,1730922640042,-500.0,0.00027397,2,"2024-11-06T19:50:40.042",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492149,1730922640051,-500.81774868,0.00027397,2,"2024-11-06T19:50:40.051",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492150,1730922640060,-500.0,0.00027397,2,"2024-11-06T19:50:40.060",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492151,1730922640070,-500.0,0.00027397,2,"2024-11-06T19:50:40.070",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492152,1730922640079,-500.0,0.00027397,2,"2024-11-06T19:50:40.079",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492153,1730922640089,-500.0,0.00027397,2,"2024-11-06T19:50:40.089",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492154,1730922640098,-500.0,0.00027397,2,"2024-11-06T19:50:40.098",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492155,1730922640107,-659.87,0.00027397,2,"2024-11-06T19:50:40.107",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492157,1730922640117,-500.0,0.00027397,2,"2024-11-06T19:50:40.117",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492159,1730922640126,-500.0,0.00027397,2,"2024-11-06T19:50:40.126",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492161,1730922640136,-500.0,0.00027397,2,"2024-11-06T19:50:40.136",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492163,1730922640145,-500.0,0.00027397,2,"2024-11-06T19:50:40.145",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492165,1730922640155,-500.0,0.00027397,2,"2024-11-06T19:50:40.155",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492167,1730922640165,-500.0,0.00027397,2,"2024-11-06T19:50:40.165",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492169,1730922640175,-500.0,0.00027397,2,"2024-11-06T19:50:40.175",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492171,1730922640186,-500.0,0.00027397,2,"2024-11-06T19:50:40.186",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492174,1730922640196,-500.0,0.00027397,2,"2024-11-06T19:50:40.196",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492176,1730922640205,-1047.2,0.00027397,2,"2024-11-06T19:50:40.205",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492178,1730922640214,-500.0,0.00027397,2,"2024-11-06T19:50:40.214",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492180,1730922640224,-489.67858574,0.00027397,2,"2024-11-06T19:50:40.224",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492182,1730922640233,-500.0,0.00027397,2,"2024-11-06T19:50:40.233",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492184,1730922640242,-500.0,0.00027397,2,"2024-11-06T19:50:40.242",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492187,1730922640252,-500.0,0.00027397,2,"2024-11-06T19:50:40.252",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492190,1730922640261,-500.0,0.00027397,2,"2024-11-06T19:50:40.261",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492192,1730922640270,-500.0,0.00027397,2,"2024-11-06T19:50:40.270",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492194,1730922640279,-500.0,0.00027397,2,"2024-11-06T19:50:40.279",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492196,1730922640288,-933.13,0.00027397,2,"2024-11-06T19:50:40.288",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492198,1730922640298,-500.0,0.00027397,2,"2024-11-06T19:50:40.298",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492200,1730922640307,-500.0,0.00027397,2,"2024-11-06T19:50:40.307",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492202,1730922640316,-502.97,0.00027397,2,"2024-11-06T19:50:40.316",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492204,1730922640326,-500.0,0.00027397,2,"2024-11-06T19:50:40.326",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492206,1730922640335,-500.0,0.00027397,2,"2024-11-06T19:50:40.335",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492208,1730922640345,-500.0,0.00027397,2,"2024-11-06T19:50:40.345",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492210,1730922640354,-528.94297246,0.00027397,2,"2024-11-06T19:50:40.354",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492212,1730922640363,-500.0,0.00027397,2,"2024-11-06T19:50:40.363",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492214,1730922640373,-500.0,0.00027397,2,"2024-11-06T19:50:40.373",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492216,1730922640383,-500.0,0.00027397,2,"2024-11-06T19:50:40.383",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492218,1730922640392,-500.0,0.00027397,2,"2024-11-06T19:50:40.392",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492220,1730922640402,-500.0,0.00027397,2,"2024-11-06T19:50:40.402",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492222,1730922640411,-663.55,0.00027397,2,"2024-11-06T19:50:40.411",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492224,1730922640422,-500.0,0.00027397,2,"2024-11-06T19:50:40.422",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492226,1730922640433,-500.0,0.00027397,2,"2024-11-06T19:50:40.433",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492227,1730922640442,-500.0,0.00027397,2,"2024-11-06T19:50:40.442",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492229,1730922640451,-500.0,0.00027397,2,"2024-11-06T19:50:40.451",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492232,1730922640462,-554.27515339,0.00027397,2,"2024-11-06T19:50:40.462",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492234,1730922640472,-500.0,0.00027397,2,"2024-11-06T19:50:40.472",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492236,1730922640482,-500.0,0.00027397,2,"2024-11-06T19:50:40.482",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492238,1730922640491,-578.93123885,0.00027397,2,"2024-11-06T19:50:40.491",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492240,1730922640500,-500.0,0.00027397,2,"2024-11-06T19:50:40.500",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492241,1730922640510,-500.0,0.00027397,2,"2024-11-06T19:50:40.510",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492242,1730922640519,-500.0,0.00027397,2,"2024-11-06T19:50:40.519",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492243,1730922640531,-718.46,0.00027397,2,"2024-11-06T19:50:40.531",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492244,1730922640541,-500.0,0.00027397,2,"2024-11-06T19:50:40.541",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492245,1730922640551,-500.0,0.00027397,2,"2024-11-06T19:50:40.551",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492246,1730922640560,-500.0,0.00027397,2,"2024-11-06T19:50:40.560",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492247,1730922640570,-549.51,0.00027397,2,"2024-11-06T19:50:40.570",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492248,1730922640579,-500.0,0.00027397,2,"2024-11-06T19:50:40.579",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492249,1730922640589,-500.0,0.00027397,2,"2024-11-06T19:50:40.589",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492250,1730922640598,-500.0,0.00027397,2,"2024-11-06T19:50:40.598",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492252,1730922640608,-500.0,0.00027397,2,"2024-11-06T19:50:40.608",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492254,1730922640618,-500.0,0.00027397,2,"2024-11-06T19:50:40.618",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492256,1730922640627,-500.0,0.00027397,2,"2024-11-06T19:50:40.627",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492258,1730922640637,-500.0,0.00027397,2,"2024-11-06T19:50:40.637",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492260,1730922640647,-620.75,0.00027397,2,"2024-11-06T19:50:40.647",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492262,1730922640656,-500.0,0.00027397,2,"2024-11-06T19:50:40.656",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492264,1730922640666,-500.0,0.00027397,2,"2024-11-06T19:50:40.666",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492266,1730922640676,-500.0,0.00027397,2,"2024-11-06T19:50:40.676",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492267,1730922640687,-721.78,0.00027397,2,"2024-11-06T19:50:40.687",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492268,1730922640696,-518.92851654,0.00027397,2,"2024-11-06T19:50:40.696",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492269,1730922640706,-500.0,0.00027397,2,"2024-11-06T19:50:40.706",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492270,1730922640716,-500.0,0.00027397,2,"2024-11-06T19:50:40.716",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492271,1730922640725,-500.0,0.00027397,2,"2024-11-06T19:50:40.725",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492272,1730922640735,-578.58,0.00027397,2,"2024-11-06T19:50:40.735",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492273,1730922640745,-1169.27,0.00027397,2,"2024-11-06T19:50:40.745",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492274,1730922640754,-500.0,0.00027397,2,"2024-11-06T19:50:40.754",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492275,1730922640763,-500.0,0.00027397,2,"2024-11-06T19:50:40.763",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492276,1730922640774,-500.0,0.00027397,2,"2024-11-06T19:50:40.774",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492277,1730922640784,-626.9,0.00027397,2,"2024-11-06T19:50:40.784",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492278,1730922640794,-500.0,0.00027397,2,"2024-11-06T19:50:40.794",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492279,1730922640803,-500.0,0.00027397,2,"2024-11-06T19:50:40.803",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492280,1730922640812,-500.0,0.00027397,2,"2024-11-06T19:50:40.812",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492281,1730922640822,-500.0,0.00027397,2,"2024-11-06T19:50:40.822",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492282,1730922640831,-500.0,0.00027397,2,"2024-11-06T19:50:40.831",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492283,1730922640841,-500.0,0.00027397,2,"2024-11-06T19:50:40.841",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492284,1730922640850,-500.0,0.00027397,2,"2024-11-06T19:50:40.850",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492285,1730922640859,-500.0,0.00027397,2,"2024-11-06T19:50:40.859",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492286,1730922640868,-500.0,0.00027397,2,"2024-11-06T19:50:40.868",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492287,1730922640877,-500.0,0.00027397,2,"2024-11-06T19:50:40.877",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492288,1730922640887,-528.97,0.00027397,2,"2024-11-06T19:50:40.887",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492289,1730922640897,-500.0,0.00027397,2,"2024-11-06T19:50:40.897",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492290,1730922640907,-500.0,0.00027397,2,"2024-11-06T19:50:40.907",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492291,1730922640917,-500.0,0.00027397,2,"2024-11-06T19:50:40.917",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492292,1730922640926,-500.0,0.00027397,2,"2024-11-06T19:50:40.926",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492293,1730922640938,-500.0,0.00027397,2,"2024-11-06T19:50:40.938",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492294,1730922640949,-243.61595462,0.00027397,2,"2024-11-06T19:50:40.949",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492295,1730922640958,-588.31,0.00027397,2,"2024-11-06T19:50:40.958",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492296,1730922640972,-500.0,0.00027397,2,"2024-11-06T19:50:40.972",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492297,1730922640982,-500.19387838,0.00027397,2,"2024-11-06T19:50:40.982",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492298,1730922640991,-992.82,0.00027397,2,"2024-11-06T19:50:40.991",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492299,1730922641000,-500.0,0.00027397,2,"2024-11-06T19:50:41.000",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492300,1730922641010,-700.0,0.00027397,2,"2024-11-06T19:50:41.010",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492301,1730922641020,-426.12687956,0.00027397,2,"2024-11-06T19:50:41.020",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492302,1730922641039,-73.87312044,0.00027397,2,"2024-11-06T19:50:41.039",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492303,1730922641050,-500.0,0.00027397,2,"2024-11-06T19:50:41.050",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492304,1730922641060,-500.0,0.00027397,2,"2024-11-06T19:50:41.060",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492305,1730922641070,-500.0,0.00027397,2,"2024-11-06T19:50:41.070",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492306,1730922641080,-500.0,0.00027397,2,"2024-11-06T19:50:41.080",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492307,1730922641090,-511.47556235,0.00027397,2,"2024-11-06T19:50:41.090",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492308,1730922641099,-500.0,0.00027397,2,"2024-11-06T19:50:41.099",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492309,1730922641111,-949.12,0.00027397,2,"2024-11-06T19:50:41.111",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492310,1730922641120,-500.0,0.00027397,2,"2024-11-06T19:50:41.120",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492311,1730922641129,-500.0,0.00027397,2,"2024-11-06T19:50:41.129",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492312,1730922641139,-500.0,0.00027397,2,"2024-11-06T19:50:41.139",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492313,1730922641148,-634.15503315,0.00027397,2,"2024-11-06T19:50:41.148",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492314,1730922641158,-500.0,0.00027397,2,"2024-11-06T19:50:41.158",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492315,1730922641167,-500.0,0.00027397,2,"2024-11-06T19:50:41.167",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492316,1730922641179,-500.0,0.00027397,2,"2024-11-06T19:50:41.179",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492317,1730922641197,-500.0,0.00027397,2,"2024-11-06T19:50:41.197",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492318,1730922641207,-500.0,0.00027397,2,"2024-11-06T19:50:41.207",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492319,1730922641216,-628.45,0.00027397,2,"2024-11-06T19:50:41.216",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492320,1730922641226,-892.79,0.00027397,2,"2024-11-06T19:50:41.226",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492321,1730922641235,-513.66526127,0.00027397,2,"2024-11-06T19:50:41.235",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492322,1730922641244,-521.74435302,0.00027397,2,"2024-11-06T19:50:41.244",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492323,1730922641254,-500.0,0.00027397,2,"2024-11-06T19:50:41.254",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492324,1730922641263,-500.0,0.00027397,2,"2024-11-06T19:50:41.263",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492325,1730922641272,-500.0,0.00027397,2,"2024-11-06T19:50:41.272",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492326,1730922641282,-574.4,0.00027397,2,"2024-11-06T19:50:41.282",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492327,1730922641291,-500.0,0.00027397,2,"2024-11-06T19:50:41.291",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492328,1730922641300,-500.0,0.00027397,2,"2024-11-06T19:50:41.300",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492329,1730922641311,-500.0,0.00027397,2,"2024-11-06T19:50:41.311",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492330,1730922641320,-500.0,0.00027397,2,"2024-11-06T19:50:41.320",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492331,1730922641329,-500.0,0.00027397,2,"2024-11-06T19:50:41.329",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492332,1730922641339,-500.0,0.00027397,2,"2024-11-06T19:50:41.339",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492333,1730922641349,-641.4,0.00027397,2,"2024-11-06T19:50:41.349",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492334,1730922641359,-500.0,0.00027397,2,"2024-11-06T19:50:41.359",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492335,1730922641370,-1259.56,0.00027397,2,"2024-11-06T19:50:41.370",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492336,1730922641384,-219.41910414,0.00027397,2,"2024-11-06T19:50:41.384",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492337,1730922641395,-500.0,0.00027397,2,"2024-11-06T19:50:41.395",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492338,1730922641405,-500.0,0.00027397,2,"2024-11-06T19:50:41.405",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492339,1730922641415,-500.0,0.00027397,2,"2024-11-06T19:50:41.415",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492340,1730922641425,-500.0,0.00027397,2,"2024-11-06T19:50:41.425",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492341,1730922641434,-500.0,0.00027397,2,"2024-11-06T19:50:41.434",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492342,1730922641445,-500.0,0.00027397,2,"2024-11-06T19:50:41.445",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492343,1730922641456,-500.0,0.00027397,2,"2024-11-06T19:50:41.456",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492344,1730922641466,-500.0,0.00027397,2,"2024-11-06T19:50:41.466",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492345,1730922641475,-500.0,0.00027397,2,"2024-11-06T19:50:41.475",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492346,1730922641484,-500.0,0.00027397,2,"2024-11-06T19:50:41.484",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492347,1730922641494,-500.0,0.00027397,2,"2024-11-06T19:50:41.494",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492348,1730922641506,-500.0,0.00027397,2,"2024-11-06T19:50:41.506",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492349,1730922641516,-941.09,0.00027397,2,"2024-11-06T19:50:41.516",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492350,1730922641525,-500.0,0.00027397,2,"2024-11-06T19:50:41.525",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492351,1730922641535,-500.0,0.00027397,2,"2024-11-06T19:50:41.535",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492352,1730922641545,-859.1,0.00027397,2,"2024-11-06T19:50:41.545",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492353,1730922641555,-500.0,0.00027397,2,"2024-11-06T19:50:41.555",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492354,1730922641564,-500.0,0.00027397,2,"2024-11-06T19:50:41.564",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492355,1730922641573,-500.0,0.00027397,2,"2024-11-06T19:50:41.573",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492356,1730922641582,-500.0,0.00027397,2,"2024-11-06T19:50:41.582",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492357,1730922641592,-500.0,0.00027397,2,"2024-11-06T19:50:41.592",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492358,1730922641602,-500.0,0.00027397,2,"2024-11-06T19:50:41.602",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492359,1730922641612,-500.0,0.00027397,2,"2024-11-06T19:50:41.612",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492360,1730922641621,-240.64776215,0.00027397,2,"2024-11-06T19:50:41.621",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492361,1730922641630,-500.0,0.00027397,2,"2024-11-06T19:50:41.630",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492362,1730922641640,-500.0,0.00027397,2,"2024-11-06T19:50:41.640",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492363,1730922641649,-1523.21,0.00027397,2,"2024-11-06T19:50:41.649",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492364,1730922641658,-616.69,0.00027397,2,"2024-11-06T19:50:41.658",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492365,1730922641668,-500.0,0.00027397,2,"2024-11-06T19:50:41.668",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492366,1730922641677,-536.1,0.00027397,2,"2024-11-06T19:50:41.677",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492367,1730922641689,-530.09,0.00027397,2,"2024-11-06T19:50:41.689",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492368,1730922641700,-500.0,0.00027397,2,"2024-11-06T19:50:41.700",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492369,1730922641710,-500.0,0.00027397,2,"2024-11-06T19:50:41.710",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492370,1730922641719,-500.0,0.00027397,2,"2024-11-06T19:50:41.719",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492371,1730922641729,-500.0,0.00027397,2,"2024-11-06T19:50:41.729",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492372,1730922641738,-791.56,0.00027397,2,"2024-11-06T19:50:41.738",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492373,1730922641749,-1724.32,0.00027397,2,"2024-11-06T19:50:41.749",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492374,1730922641758,-514.79739439,0.00027397,2,"2024-11-06T19:50:41.758",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492375,1730922641768,-500.0,0.00027397,2,"2024-11-06T19:50:41.768",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492376,1730922641777,-1306.48,0.00027397,2,"2024-11-06T19:50:41.777",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492377,1730922641786,-500.0,0.00027397,2,"2024-11-06T19:50:41.786",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492378,1730922641796,-500.0,0.00027397,2,"2024-11-06T19:50:41.796",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492379,1730922641805,-989.59,0.00027397,2,"2024-11-06T19:50:41.805",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492380,1730922641815,-866.13,0.00027397,2,"2024-11-06T19:50:41.815",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492381,1730922641824,-502.27464564,0.00027397,2,"2024-11-06T19:50:41.824",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492382,1730922641833,-500.0,0.00027397,2,"2024-11-06T19:50:41.833",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492383,1730922641843,-500.0,0.00027397,2,"2024-11-06T19:50:41.843",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492384,1730922641854,-500.0,0.00027397,2,"2024-11-06T19:50:41.854",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492385,1730922641863,-500.0,0.00027397,2,"2024-11-06T19:50:41.863",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492386,1730922641873,-500.0,0.00027397,2,"2024-11-06T19:50:41.873",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492387,1730922641882,-500.0,0.00027397,2,"2024-11-06T19:50:41.882",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492388,1730922641891,-508.25,0.00027397,2,"2024-11-06T19:50:41.891",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492389,1730922641901,-500.0,0.00027397,2,"2024-11-06T19:50:41.901",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492390,1730922641910,-2159.33,0.00027397,2,"2024-11-06T19:50:41.910",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492391,1730922641919,-500.0,0.00027397,2,"2024-11-06T19:50:41.919",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492392,1730922641929,-1683.35,0.00027397,2,"2024-11-06T19:50:41.929",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492393,1730922641939,-493.59074999,0.00027397,2,"2024-11-06T19:50:41.939",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492394,1730922642023,-6.40925001,0.00027397,2,"2024-11-06T19:50:42.023",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492395,1730922642032,-352.24074987,0.00027397,2,"2024-11-06T19:50:42.032",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492396,1730922642044,-184.34925013,0.00027397,2,"2024-11-06T19:50:42.044",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492397,1730922642053,-500.0,0.00027397,2,"2024-11-06T19:50:42.053",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492398,1730922642063,-312.98823949,0.00027397,2,"2024-11-06T19:50:42.063",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492399,1730922642117,-196.51188201,0.00027397,2,"2024-11-06T19:50:42.117",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492400,1730922642127,-500.0,0.00027397,2,"2024-11-06T19:50:42.127",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492401,1730922642137,-500.0,0.00027397,2,"2024-11-06T19:50:42.137",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492402,1730922642146,-1052.72,0.00027397,2,"2024-11-06T19:50:42.146",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492403,1730922642155,-500.0,0.00027397,2,"2024-11-06T19:50:42.155",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492404,1730922642164,-500.0,0.00027397,2,"2024-11-06T19:50:42.164",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492405,1730922642173,-528.62873951,0.00027397,2,"2024-11-06T19:50:42.173",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492406,1730922642183,-500.0,0.00027397,2,"2024-11-06T19:50:42.183",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492407,1730922642194,-500.0,0.00027397,2,"2024-11-06T19:50:42.194",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492408,1730922642204,-531.11980612,0.00027397,2,"2024-11-06T19:50:42.204",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492409,1730922642213,-500.0,0.00027397,2,"2024-11-06T19:50:42.213",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492410,1730922642222,-500.0,0.00027397,2,"2024-11-06T19:50:42.222",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492411,1730922642232,-500.0,0.00027397,2,"2024-11-06T19:50:42.232",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492412,1730922642241,-500.0,0.00027397,2,"2024-11-06T19:50:42.241",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492413,1730922642251,-500.0,0.00027397,2,"2024-11-06T19:50:42.251",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492414,1730922642260,-1358.49,0.00027397,2,"2024-11-06T19:50:42.260",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492415,1730922642270,-500.0,0.00027397,2,"2024-11-06T19:50:42.270",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492416,1730922642279,-1719.08,0.00027397,2,"2024-11-06T19:50:42.279",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492417,1730922642288,-500.0,0.00027397,2,"2024-11-06T19:50:42.288",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492418,1730922642298,-500.0,0.00027397,2,"2024-11-06T19:50:42.298",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492419,1730922642307,-500.0,0.00027397,2,"2024-11-06T19:50:42.307",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492420,1730922642316,-500.0,0.00027397,2,"2024-11-06T19:50:42.316",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492421,1730922642325,-500.0,0.00027397,2,"2024-11-06T19:50:42.325",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492422,1730922642334,-500.0,0.00027397,2,"2024-11-06T19:50:42.334",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492423,1730922642344,-500.0,0.00027397,2,"2024-11-06T19:50:42.344",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492424,1730922642353,-500.0,0.00027397,2,"2024-11-06T19:50:42.353",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492425,1730922642362,-500.0,0.00027397,2,"2024-11-06T19:50:42.362",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492426,1730922642372,-500.0,0.00027397,2,"2024-11-06T19:50:42.372",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492427,1730922642381,-500.0,0.00027397,2,"2024-11-06T19:50:42.381",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492428,1730922642393,-1081.12,0.00027397,2,"2024-11-06T19:50:42.393",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492429,1730922642402,-554.88,0.00027397,2,"2024-11-06T19:50:42.402",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492430,1730922642411,-608.63,0.00027397,2,"2024-11-06T19:50:42.411",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492431,1730922642421,-536.42880359,0.00027397,2,"2024-11-06T19:50:42.421",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492432,1730922642430,-500.0,0.00027397,2,"2024-11-06T19:50:42.430",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492433,1730922642441,-500.0,0.00027397,2,"2024-11-06T19:50:42.441",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492434,1730922642450,-500.0,0.00027397,2,"2024-11-06T19:50:42.450",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492435,1730922642460,-500.0,0.00027397,2,"2024-11-06T19:50:42.460",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492436,1730922642469,-522.84448126,0.00027397,2,"2024-11-06T19:50:42.469",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492437,1730922642480,-500.0,0.00027397,2,"2024-11-06T19:50:42.480",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492438,1730922642489,-536.52720662,0.00027397,2,"2024-11-06T19:50:42.489",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492439,1730922642499,-655.47,0.00027397,2,"2024-11-06T19:50:42.499",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492440,1730922642509,-500.0,0.00027397,2,"2024-11-06T19:50:42.509",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492441,1730922642519,-500.0,0.00027397,2,"2024-11-06T19:50:42.519",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492444,1730922642801,-576.36,0.00027397,2,"2024-11-06T19:50:42.801",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492445,1730922642813,-500.0,0.00027397,2,"2024-11-06T19:50:42.813",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492446,1730922642823,-641.95,0.00027397,2,"2024-11-06T19:50:42.823",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492447,1730922642832,-500.0,0.00027397,2,"2024-11-06T19:50:42.832",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492449,1730922642842,-500.0,0.00027397,2,"2024-11-06T19:50:42.842",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492451,1730922642852,-500.0,0.00027397,2,"2024-11-06T19:50:42.852",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492453,1730922642861,-500.0,0.00027397,2,"2024-11-06T19:50:42.861",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492456,1730922642871,-502.28754549,0.00027397,2,"2024-11-06T19:50:42.871",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492458,1730922642880,-500.0,0.00027397,2,"2024-11-06T19:50:42.880",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492459,1730922642889,-500.0,0.00027397,2,"2024-11-06T19:50:42.889",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492460,1730922642899,-500.92416815,0.00027397,2,"2024-11-06T19:50:42.899",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492461,1730922642908,-978.4,0.00027397,2,"2024-11-06T19:50:42.908",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492462,1730922642918,-2127.75,0.00027397,2,"2024-11-06T19:50:42.918",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492463,1730922642927,-500.0,0.00027397,2,"2024-11-06T19:50:42.927",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492464,1730922642937,-500.0,0.00027397,2,"2024-11-06T19:50:42.937",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492465,1730922642948,-565.93,0.00027397,2,"2024-11-06T19:50:42.948",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492466,1730922642958,-500.0,0.00027397,2,"2024-11-06T19:50:42.958",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492467,1730922642967,-1670.33,0.00027397,2,"2024-11-06T19:50:42.967",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492468,1730922642977,-500.0,0.00027397,2,"2024-11-06T19:50:42.977",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492469,1730922642987,-500.0,0.00027397,2,"2024-11-06T19:50:42.987",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492470,1730922642997,-500.0,0.00027397,2,"2024-11-06T19:50:42.997",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492471,1730922643007,-512.25339663,0.00027397,2,"2024-11-06T19:50:43.007",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492472,1730922643016,-500.0,0.00027397,2,"2024-11-06T19:50:43.016",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492473,1730922643026,-665.68,0.00027397,2,"2024-11-06T19:50:43.026",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492474,1730922643035,-500.0,0.00027397,2,"2024-11-06T19:50:43.035",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492475,1730922643045,-500.0,0.00027397,2,"2024-11-06T19:50:43.045",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492476,1730922643054,-500.0,0.00027397,2,"2024-11-06T19:50:43.054",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492477,1730922643065,-500.0,0.00027397,2,"2024-11-06T19:50:43.065",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492478,1730922643074,-500.0,0.00027397,2,"2024-11-06T19:50:43.074",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492479,1730922643084,-500.0,0.00027397,2,"2024-11-06T19:50:43.084",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492480,1730922643093,-500.0,0.00027397,2,"2024-11-06T19:50:43.093",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492481,1730922643103,-500.0,0.00027397,2,"2024-11-06T19:50:43.103",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492482,1730922643113,-500.0,0.00027397,2,"2024-11-06T19:50:43.113",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492483,1730922643123,-1219.79,0.00027397,2,"2024-11-06T19:50:43.123",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492484,1730922643132,-500.0,0.00027397,2,"2024-11-06T19:50:43.132",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492485,1730922643143,-500.0,0.00027397,2,"2024-11-06T19:50:43.143",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492486,1730922643152,-500.0,0.00027397,2,"2024-11-06T19:50:43.152",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492487,1730922643161,-500.0,0.00027397,2,"2024-11-06T19:50:43.161",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492488,1730922643171,-500.0,0.00027397,2,"2024-11-06T19:50:43.171",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492490,1730922643181,-500.0,0.00027397,2,"2024-11-06T19:50:43.181",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492491,1730922643191,-500.0,0.00027397,2,"2024-11-06T19:50:43.191",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492492,1730922643200,-630.64215182,0.00027397,2,"2024-11-06T19:50:43.200",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492493,1730922643209,-500.0,0.00027397,2,"2024-11-06T19:50:43.209",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492494,1730922643219,-1209.34,0.00027397,2,"2024-11-06T19:50:43.219",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492495,1730922643229,-1277.02,0.00027397,2,"2024-11-06T19:50:43.229",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492496,1730922643238,-500.0,0.00027397,2,"2024-11-06T19:50:43.238",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492497,1730922643247,-500.0,0.00027397,2,"2024-11-06T19:50:43.247",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492498,1730922643257,-500.0,0.00027397,2,"2024-11-06T19:50:43.257",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492499,1730922643267,-538.64,0.00027397,2,"2024-11-06T19:50:43.267",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492500,1730922643276,-500.0,0.00027397,2,"2024-11-06T19:50:43.276",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492501,1730922643285,-500.0,0.00027397,2,"2024-11-06T19:50:43.285",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492502,1730922643295,-416.42138561,0.00027397,2,"2024-11-06T19:50:43.295",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492503,1730922643305,-1000.12,0.00027397,2,"2024-11-06T19:50:43.305",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492504,1730922643314,-500.0,0.00027397,2,"2024-11-06T19:50:43.314",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492505,1730922643323,-500.0,0.00027397,2,"2024-11-06T19:50:43.323",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492506,1730922643333,-500.0,0.00027397,2,"2024-11-06T19:50:43.333",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492507,1730922643342,-500.0,0.00027397,2,"2024-11-06T19:50:43.342",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492508,1730922643351,-1000.0,0.00027397,10,"2024-11-06T19:50:43.351",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492509,1730922643360,-500.0,0.00027397,2,"2024-11-06T19:50:43.360",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492510,1730922643370,-802.32,0.00027397,2,"2024-11-06T19:50:43.370",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492511,1730922643379,-1976.19,0.00027397,2,"2024-11-06T19:50:43.379",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492512,1730922643392,-63.06961016,0.00027397,2,"2024-11-06T19:50:43.392",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492513,1730922643406,-436.93038984,0.00027397,2,"2024-11-06T19:50:43.406",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492514,1730922643415,-500.0,0.00027397,2,"2024-11-06T19:50:43.415",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492515,1730922643424,-500.0,0.00027397,2,"2024-11-06T19:50:43.424",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492516,1730922643433,-390.72857033,0.00027397,2,"2024-11-06T19:50:43.433",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492519,1730922644335,-109.27142967,0.00027397,2,"2024-11-06T19:50:44.335",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492520,1730922644346,-500.0,0.00027397,2,"2024-11-06T19:50:44.346",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492521,1730922644356,-500.0,0.00027397,2,"2024-11-06T19:50:44.356",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492522,1730922644366,-7.92599635,0.00027397,2,"2024-11-06T19:50:44.366",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492523,1730922645116,-1551.59999714,0.00027,2,"2024-11-06T19:50:45.116",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492524,1730922645125,-561.53400365,0.00027397,2,"2024-11-06T19:50:45.125",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492525,1730922645135,-500.0,0.00027397,2,"2024-11-06T19:50:45.135",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492526,1730922645144,-500.0,0.00027397,2,"2024-11-06T19:50:45.144",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492527,1730922645154,-500.0,0.00027397,2,"2024-11-06T19:50:45.154",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492528,1730922645163,-500.0,0.00027397,2,"2024-11-06T19:50:45.163",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492529,1730922645172,-150.0,0.00027397,2,"2024-11-06T19:50:45.172",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492530,1730922645181,-500.0,0.00027397,2,"2024-11-06T19:50:45.181",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492531,1730922645191,-894.15,0.00027397,2,"2024-11-06T19:50:45.191",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492532,1730922645202,-137.04761196,0.00027397,2,"2024-11-06T19:50:45.202",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492533,1730922645214,-305.28549365,0.00027397,2,"2024-11-06T19:50:45.214",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492534,1730922645223,-281.40993653,0.00027397,2,"2024-11-06T19:50:45.223",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492535,1730922645234,-200.0,0.00027397,7,"2024-11-06T19:50:45.234",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492536,1730922645243,-312.8,0.00027397,10,"2024-11-06T19:50:45.243",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492537,1730922645253,-546.09,0.00027397,10,"2024-11-06T19:50:45.253",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492538,1730922645262,-467.8,0.00027543,30,"2024-11-06T19:50:45.262",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492539,1730922645272,-2889.63883065,0.00027571,2,"2024-11-06T19:50:45.272",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492540,1730922645282,-442.39089251,0.00027661,2,"2024-11-06T19:50:45.282",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492541,1730922645292,-1000.0,0.0002767,30,"2024-11-06T19:50:45.292",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492542,1730922645301,-500.0,0.00027671,2,"2024-11-06T19:50:45.301",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492543,1730922645311,-500.0,0.00027671,2,"2024-11-06T19:50:45.311",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492544,1730922645321,-535.97821156,0.00027671,2,"2024-11-06T19:50:45.321",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492545,1730922645331,-500.0,0.00027671,2,"2024-11-06T19:50:45.331",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492546,1730922645341,-500.0,0.00027671,2,"2024-11-06T19:50:45.341",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492547,1730922645351,-537.9764806,0.00027671,2,"2024-11-06T19:50:45.351",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492548,1730922645361,-500.0,0.00027671,2,"2024-11-06T19:50:45.361",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492549,1730922645371,-500.0,0.00027671,2,"2024-11-06T19:50:45.371",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492550,1730922645381,-500.0,0.00027671,2,"2024-11-06T19:50:45.381",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492551,1730922645394,-500.0,0.00027671,2,"2024-11-06T19:50:45.394",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492552,1730922645404,-500.0,0.00027671,2,"2024-11-06T19:50:45.404",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492553,1730922645414,-500.0,0.00027671,2,"2024-11-06T19:50:45.414",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492554,1730922645425,-500.0,0.00027671,2,"2024-11-06T19:50:45.425",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492555,1730922645435,-500.0,0.00027671,2,"2024-11-06T19:50:45.435",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492556,1730922645445,-500.0,0.00027671,2,"2024-11-06T19:50:45.445",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492557,1730922645455,-500.0,0.00027671,2,"2024-11-06T19:50:45.455",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492558,1730922645465,-305.7823918,0.00027671,2,"2024-11-06T19:50:45.465",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492559,1730922645475,-282.35300521,0.00027671,2,"2024-11-06T19:50:45.475",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492560,1730922645623,-217.64699479,0.00027671,2,"2024-11-06T19:50:45.623",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492562,1730922645633,-74.38900521,0.00027671,2,"2024-11-06T19:50:45.633",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492564,1730922645645,-121.73068769,0.00027671,2,"2024-11-06T19:50:45.645",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492566,1730922645655,-500.0,0.00027671,2,"2024-11-06T19:50:45.655",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492568,1730922645665,-300.0,0.00027671,2,"2024-11-06T19:50:45.665",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492569,1730922645676,-500.0,0.00027671,2,"2024-11-06T19:50:45.676",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492570,1730922645686,-152.73671557,0.00027671,2,"2024-11-06T19:50:45.686",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492571,1730922645698,-155.85684796,0.00027671,2,"2024-11-06T19:50:45.698",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492572,1730922645712,-344.14315204,0.00027671,2,"2024-11-06T19:50:45.712",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492573,1730922645722,-500.0,0.00027671,2,"2024-11-06T19:50:45.722",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492574,1730922645732,-500.0,0.00027671,2,"2024-11-06T19:50:45.732",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492575,1730922645743,-500.0,0.00027671,2,"2024-11-06T19:50:45.743",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492576,1730922645753,-497.2540763,0.00027671,2,"2024-11-06T19:50:45.753",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492578,1730922645764,-747.29,0.00027671,2,"2024-11-06T19:50:45.764",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492580,1730922645774,-500.0,0.00027671,2,"2024-11-06T19:50:45.774",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492582,1730922645784,-500.0,0.00027671,2,"2024-11-06T19:50:45.784",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492583,1730922645794,-500.0,0.00027671,2,"2024-11-06T19:50:45.794",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492584,1730922645805,-500.0,0.00027671,2,"2024-11-06T19:50:45.805",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492585,1730922645815,-504.05216709,0.00027671,2,"2024-11-06T19:50:45.815",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492586,1730922645825,-338.93516456,0.00027671,2,"2024-11-06T19:50:45.825",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492667,1730922647073,-161.06483544,0.00027671,2,"2024-11-06T19:50:47.073",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492669,1730922647083,-500.0,0.00027671,2,"2024-11-06T19:50:47.083",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492671,1730922647092,-500.0,0.00027671,2,"2024-11-06T19:50:47.092",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492673,1730922647102,-500.0,0.00027671,2,"2024-11-06T19:50:47.102",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492675,1730922647111,-500.0,0.00027671,2,"2024-11-06T19:50:47.111",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492677,1730922647120,-524.69,0.00027671,2,"2024-11-06T19:50:47.120",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492678,1730922647132,-500.0,0.00027671,2,"2024-11-06T19:50:47.132",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492679,1730922647142,-500.0,0.00027671,2,"2024-11-06T19:50:47.142",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492681,1730922647151,-500.0,0.00027671,2,"2024-11-06T19:50:47.151",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492683,1730922647160,-500.0,0.00027671,2,"2024-11-06T19:50:47.160",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492685,1730922647170,-500.0,0.00027671,2,"2024-11-06T19:50:47.170",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492687,1730922647180,-406.65542976,0.00027671,2,"2024-11-06T19:50:47.180",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492699,1730922647282,-93.34457024,0.00027671,2,"2024-11-06T19:50:47.282",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492701,1730922647292,-1051.01,0.00027671,2,"2024-11-06T19:50:47.292",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492702,1730922647301,-500.0,0.00027671,2,"2024-11-06T19:50:47.301",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492704,1730922647311,-506.84970715,0.00027671,2,"2024-11-06T19:50:47.311",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492706,1730922647319,-500.0,0.00027671,2,"2024-11-06T19:50:47.319",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492708,1730922647329,-500.0,0.00027671,2,"2024-11-06T19:50:47.329",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492710,1730922647339,-851.78,0.00027671,2,"2024-11-06T19:50:47.339",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492712,1730922647348,-515.85256431,0.00027671,2,"2024-11-06T19:50:47.348",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492714,1730922647358,-500.0,0.00027671,2,"2024-11-06T19:50:47.358",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492716,1730922647367,-500.0,0.00027671,2,"2024-11-06T19:50:47.367",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492718,1730922647377,-517.38031108,0.00027671,2,"2024-11-06T19:50:47.377",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492720,1730922647386,-500.0,0.00027671,2,"2024-11-06T19:50:47.386",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492722,1730922647397,-500.0,0.00027671,2,"2024-11-06T19:50:47.397",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492724,1730922647406,-572.0,0.00027671,2,"2024-11-06T19:50:47.406",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492725,1730922647415,-500.0,0.00027671,2,"2024-11-06T19:50:47.415",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492726,1730922647426,-212.21639487,0.00027671,2,"2024-11-06T19:50:47.426",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492727,1730922647435,-503.55553792,0.00027671,2,"2024-11-06T19:50:47.435",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492728,1730922647447,-500.0,0.00027671,2,"2024-11-06T19:50:47.447",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492729,1730922647457,-500.0,0.00027671,2,"2024-11-06T19:50:47.457",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492730,1730922647467,-500.0,0.00027671,2,"2024-11-06T19:50:47.467",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492731,1730922647476,-500.0,0.00027671,2,"2024-11-06T19:50:47.476",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492732,1730922647485,-500.0,0.00027671,2,"2024-11-06T19:50:47.485",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492733,1730922647495,-426.04624816,0.00027671,2,"2024-11-06T19:50:47.495",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492734,1730922647504,-500.0,0.00027671,2,"2024-11-06T19:50:47.504",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492735,1730922647514,-500.0,0.00027671,2,"2024-11-06T19:50:47.514",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492736,1730922647525,-659.87,0.00027671,2,"2024-11-06T19:50:47.525",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492737,1730922647534,-500.0,0.00027671,2,"2024-11-06T19:50:47.534",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492738,1730922647544,-490.82345306,0.00027671,2,"2024-11-06T19:50:47.544",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492739,1730922647553,-167.32730297,0.00027671,2,"2024-11-06T19:50:47.553",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492740,1730922647562,-500.0,0.00027671,2,"2024-11-06T19:50:47.562",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492741,1730922647572,-500.0,0.00027671,2,"2024-11-06T19:50:47.572",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492742,1730922647582,-500.0,0.00027671,2,"2024-11-06T19:50:47.582",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492743,1730922647592,-500.0,0.00027671,2,"2024-11-06T19:50:47.592",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492744,1730922647601,-1047.2,0.00027671,2,"2024-11-06T19:50:47.601",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492745,1730922647611,-500.0,0.00027671,2,"2024-11-06T19:50:47.611",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492746,1730922647621,-500.0,0.00027671,2,"2024-11-06T19:50:47.621",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492747,1730922647630,-500.0,0.00027671,2,"2024-11-06T19:50:47.630",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492748,1730922647640,-500.0,0.00027671,2,"2024-11-06T19:50:47.640",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492749,1730922647649,-500.0,0.00027671,2,"2024-11-06T19:50:47.649",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492750,1730922647659,-933.13,0.00027671,2,"2024-11-06T19:50:47.659",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492751,1730922647668,-500.0,0.00027671,2,"2024-11-06T19:50:47.668",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492752,1730922647678,-502.97,0.00027671,2,"2024-11-06T19:50:47.678",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492753,1730922647687,-500.0,0.00027671,2,"2024-11-06T19:50:47.687",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492754,1730922647697,-500.0,0.00027671,2,"2024-11-06T19:50:47.697",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492755,1730922647706,-500.0,0.00027671,2,"2024-11-06T19:50:47.706",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492756,1730922647716,-500.0,0.00027671,2,"2024-11-06T19:50:47.716",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492757,1730922647725,-500.0,0.00027671,2,"2024-11-06T19:50:47.725",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492758,1730922647736,-500.0,0.00027671,2,"2024-11-06T19:50:47.736",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492759,1730922647745,-663.55,0.00027671,2,"2024-11-06T19:50:47.745",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492760,1730922647754,-500.0,0.00027671,2,"2024-11-06T19:50:47.754",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492761,1730922647764,-500.0,0.00027671,2,"2024-11-06T19:50:47.764",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492762,1730922647773,-277.89238434,0.00027671,2,"2024-11-06T19:50:47.773",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492763,1730922647783,-500.0,0.00027671,2,"2024-11-06T19:50:47.783",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492764,1730922647792,-500.0,0.00027671,2,"2024-11-06T19:50:47.792",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492765,1730922647804,-536.5438504,0.00027671,2,"2024-11-06T19:50:47.804",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492766,1730922647813,-500.0,0.00027671,2,"2024-11-06T19:50:47.813",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492767,1730922647823,-500.0,0.00027671,2,"2024-11-06T19:50:47.823",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492768,1730922647833,-718.46,0.00027671,2,"2024-11-06T19:50:47.833",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492769,1730922647842,-500.0,0.00027671,2,"2024-11-06T19:50:47.842",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492770,1730922647851,-511.71107437,0.00027671,2,"2024-11-06T19:50:47.851",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492771,1730922647861,-549.51,0.00027671,2,"2024-11-06T19:50:47.861",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492772,1730922647870,-500.0,0.00027671,2,"2024-11-06T19:50:47.870",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492773,1730922647879,-500.0,0.00027671,2,"2024-11-06T19:50:47.879",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492774,1730922647888,-500.0,0.00027671,2,"2024-11-06T19:50:47.888",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492775,1730922647898,-500.0,0.00027671,2,"2024-11-06T19:50:47.898",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492776,1730922647907,-500.0,0.00027671,2,"2024-11-06T19:50:47.907",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492777,1730922648093,-500.0,0.00027671,2,"2024-11-06T19:50:48.093",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492778,1730922648106,-500.0,0.00027671,2,"2024-11-06T19:50:48.106",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492779,1730922648116,-620.75,0.00027671,2,"2024-11-06T19:50:48.116",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492780,1730922648126,-500.0,0.00027671,2,"2024-11-06T19:50:48.126",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492781,1730922648135,-500.0,0.00027671,2,"2024-11-06T19:50:48.135",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492782,1730922648145,-500.0,0.00027671,2,"2024-11-06T19:50:48.145",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492783,1730922648154,-721.78,0.00027671,2,"2024-11-06T19:50:48.154",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492784,1730922648164,-500.0,0.00027671,2,"2024-11-06T19:50:48.164",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492785,1730922648173,-500.0,0.00027671,2,"2024-11-06T19:50:48.173",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492786,1730922648183,-578.58,0.00027671,2,"2024-11-06T19:50:48.183",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492787,1730922648193,-1169.27,0.00027671,2,"2024-11-06T19:50:48.193",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492788,1730922648206,-500.0,0.00027671,2,"2024-11-06T19:50:48.206",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492789,1730922648216,-500.0,0.00027671,2,"2024-11-06T19:50:48.216",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492790,1730922648225,-500.0,0.00027671,2,"2024-11-06T19:50:48.225",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492791,1730922648235,-626.9,0.00027671,2,"2024-11-06T19:50:48.235",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492792,1730922648245,-500.0,0.00027671,2,"2024-11-06T19:50:48.245",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492793,1730922648255,-252.57045617,0.00027671,2,"2024-11-06T19:50:48.255",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492794,1730922648264,-500.0,0.00027671,2,"2024-11-06T19:50:48.264",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492795,1730922648273,-500.0,0.00027671,2,"2024-11-06T19:50:48.273",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492796,1730922648283,-500.0,0.00027671,2,"2024-11-06T19:50:48.283",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492797,1730922648293,-500.0,0.00027671,2,"2024-11-06T19:50:48.293",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492798,1730922648302,-500.0,0.00027671,2,"2024-11-06T19:50:48.302",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492799,1730922648311,-500.0,0.00027671,2,"2024-11-06T19:50:48.311",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492800,1730922648321,-528.97,0.00027671,2,"2024-11-06T19:50:48.321",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492801,1730922648330,-500.0,0.00027671,2,"2024-11-06T19:50:48.330",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492802,1730922648339,-500.0,0.00027671,2,"2024-11-06T19:50:48.339",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492803,1730922648349,-588.31,0.00027671,2,"2024-11-06T19:50:48.349",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492804,1730922648359,-500.0,0.00027671,2,"2024-11-06T19:50:48.359",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492805,1730922648368,-992.82,0.00027671,2,"2024-11-06T19:50:48.368",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492806,1730922648378,-500.0,0.00027671,2,"2024-11-06T19:50:48.378",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492807,1730922648389,-500.0,0.00027671,2,"2024-11-06T19:50:48.389",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492808,1730922648399,-500.0,0.00027671,2,"2024-11-06T19:50:48.399",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492809,1730922648408,-261.64998013,0.00027671,2,"2024-11-06T19:50:48.408",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492810,1730922648417,-500.0,0.00027671,2,"2024-11-06T19:50:48.417",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492811,1730922648426,-949.12,0.00027671,2,"2024-11-06T19:50:48.426",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492812,1730922648436,-500.0,0.00027671,2,"2024-11-06T19:50:48.436",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492813,1730922648447,-500.0,0.00027671,2,"2024-11-06T19:50:48.447",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492814,1730922648456,-500.0,0.00027671,2,"2024-11-06T19:50:48.456",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492815,1730922648467,-500.0,0.00027671,2,"2024-11-06T19:50:48.467",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492816,1730922648477,-500.0,0.00027671,2,"2024-11-06T19:50:48.477",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492817,1730922648486,-500.0,0.00027671,2,"2024-11-06T19:50:48.486",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492818,1730922648496,-500.0,0.00027671,2,"2024-11-06T19:50:48.496",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492819,1730922648506,-500.0,0.00027671,2,"2024-11-06T19:50:48.506",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492820,1730922648515,-628.45,0.00027671,2,"2024-11-06T19:50:48.515",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492821,1730922648525,-892.79,0.00027671,2,"2024-11-06T19:50:48.525",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492822,1730922648535,-500.0,0.00027671,2,"2024-11-06T19:50:48.535",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492823,1730922648544,-500.0,0.00027671,2,"2024-11-06T19:50:48.544",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492824,1730922648554,-500.0,0.00027671,2,"2024-11-06T19:50:48.554",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492825,1730922648564,-574.4,0.00027671,2,"2024-11-06T19:50:48.564",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492826,1730922648573,-500.0,0.00027671,2,"2024-11-06T19:50:48.573",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492827,1730922648583,-500.0,0.00027671,2,"2024-11-06T19:50:48.583",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492828,1730922648592,-500.0,0.00027671,2,"2024-11-06T19:50:48.592",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492829,1730922648602,-500.0,0.00027671,2,"2024-11-06T19:50:48.602",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492830,1730922648611,-500.0,0.00027671,2,"2024-11-06T19:50:48.611",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492831,1730922648620,-641.4,0.00027671,2,"2024-11-06T19:50:48.620",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492832,1730922648630,-500.0,0.00027671,2,"2024-11-06T19:50:48.630",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492833,1730922648640,-1259.56,0.00027671,2,"2024-11-06T19:50:48.640",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492834,1730922648649,-500.0,0.00027671,2,"2024-11-06T19:50:48.649",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492835,1730922648659,-500.0,0.00027671,2,"2024-11-06T19:50:48.659",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492836,1730922648669,-500.0,0.00027671,2,"2024-11-06T19:50:48.669",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492837,1730922648678,-154.39502606,0.00027671,2,"2024-11-06T19:50:48.678",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492838,1730922648687,-500.0,0.00027671,2,"2024-11-06T19:50:48.687",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492839,1730922648699,-301.95660554,0.00027671,2,"2024-11-06T19:50:48.699",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492840,1730922648708,-500.0,0.00027671,2,"2024-11-06T19:50:48.708",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492841,1730922648718,-500.0,0.00027671,2,"2024-11-06T19:50:48.718",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492842,1730922648727,-500.0,0.00027671,2,"2024-11-06T19:50:48.727",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492843,1730922648737,-500.0,0.00027671,2,"2024-11-06T19:50:48.737",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492844,1730922648747,-500.0,0.00027671,2,"2024-11-06T19:50:48.747",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492845,1730922648756,-941.09,0.00027671,2,"2024-11-06T19:50:48.756",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492846,1730922648766,-500.0,0.00027671,2,"2024-11-06T19:50:48.766",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492847,1730922648775,-500.0,0.00027671,2,"2024-11-06T19:50:48.775",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492848,1730922648785,-859.1,0.00027671,2,"2024-11-06T19:50:48.785",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492849,1730922648794,-500.0,0.00027671,2,"2024-11-06T19:50:48.794",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492850,1730922648804,-500.0,0.00027671,2,"2024-11-06T19:50:48.804",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492851,1730922648813,-500.0,0.00027671,2,"2024-11-06T19:50:48.813",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492852,1730922648823,-500.0,0.00027671,2,"2024-11-06T19:50:48.823",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492853,1730922648832,-500.0,0.00027671,2,"2024-11-06T19:50:48.832",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492854,1730922648841,-500.0,0.00027671,2,"2024-11-06T19:50:48.841",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492855,1730922648851,-495.21178105,0.00027671,2,"2024-11-06T19:50:48.851",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492856,1730922648860,-1523.21,0.00027671,2,"2024-11-06T19:50:48.860",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492857,1730922648870,-616.69,0.00027671,2,"2024-11-06T19:50:48.870",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492858,1730922648879,-500.0,0.00027671,2,"2024-11-06T19:50:48.879",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492859,1730922648888,-536.1,0.00027671,2,"2024-11-06T19:50:48.888",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492860,1730922648897,-530.09,0.00027671,2,"2024-11-06T19:50:48.897",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492861,1730922648907,-600.83118269,0.00027671,2,"2024-11-06T19:50:48.907",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492862,1730922648917,-500.0,0.00027671,2,"2024-11-06T19:50:48.917",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492863,1730922648926,-500.0,0.00027671,2,"2024-11-06T19:50:48.926",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492864,1730922648936,-791.56,0.00027671,2,"2024-11-06T19:50:48.936",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492865,1730922648946,-1724.32,0.00027671,2,"2024-11-06T19:50:48.946",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492866,1730922648957,-500.0,0.00027671,2,"2024-11-06T19:50:48.957",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492867,1730922648966,-1306.48,0.00027671,2,"2024-11-06T19:50:48.966",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492868,1730922648976,-500.0,0.00027671,2,"2024-11-06T19:50:48.976",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492869,1730922648986,-500.0,0.00027671,2,"2024-11-06T19:50:48.986",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492870,1730922648996,-989.59,0.00027671,2,"2024-11-06T19:50:48.996",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492871,1730922649006,-500.0,0.00027671,2,"2024-11-06T19:50:49.006",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492872,1730922649016,-532.78233626,0.00027671,2,"2024-11-06T19:50:49.016",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492873,1730922649026,-500.0,0.00027671,2,"2024-11-06T19:50:49.026",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492874,1730922649035,-500.0,0.00027671,2,"2024-11-06T19:50:49.035",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492875,1730922649045,-508.25,0.00027671,2,"2024-11-06T19:50:49.045",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492876,1730922649055,-500.0,0.00027671,2,"2024-11-06T19:50:49.055",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492877,1730922649064,-2159.33,0.00027671,2,"2024-11-06T19:50:49.064",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492878,1730922649074,-1683.35,0.00027671,2,"2024-11-06T19:50:49.074",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492879,1730922649083,-536.59,0.00027671,2,"2024-11-06T19:50:49.083",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492880,1730922649093,-500.0,0.00027671,2,"2024-11-06T19:50:49.093",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492881,1730922649103,-500.0,0.00027671,2,"2024-11-06T19:50:49.103",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492882,1730922649113,-1052.72,0.00027671,2,"2024-11-06T19:50:49.113",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492883,1730922649123,-500.0,0.00027671,2,"2024-11-06T19:50:49.123",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492884,1730922649133,-500.0,0.00027671,2,"2024-11-06T19:50:49.133",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492885,1730922649143,-500.0,0.00027671,2,"2024-11-06T19:50:49.143",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492886,1730922649153,-500.0,0.00027671,2,"2024-11-06T19:50:49.153",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492887,1730922649162,-504.28,0.00027671,2,"2024-11-06T19:50:49.162",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492888,1730922649172,-500.0,0.00027671,2,"2024-11-06T19:50:49.172",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492889,1730922649182,-500.0,0.00027671,2,"2024-11-06T19:50:49.182",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492890,1730922649191,-500.0,0.00027671,2,"2024-11-06T19:50:49.191",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492891,1730922649202,-500.0,0.00027671,2,"2024-11-06T19:50:49.202",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492892,1730922649211,-1358.49,0.00027671,2,"2024-11-06T19:50:49.211",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492893,1730922649221,-500.0,0.00027671,2,"2024-11-06T19:50:49.221",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492894,1730922649231,-1719.08,0.00027671,2,"2024-11-06T19:50:49.231",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492895,1730922649240,-500.0,0.00027671,2,"2024-11-06T19:50:49.240",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492896,1730922649250,-500.0,0.00027671,2,"2024-11-06T19:50:49.250",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492897,1730922649259,-232.84965254,0.00027671,2,"2024-11-06T19:50:49.259",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492898,1730922649269,-500.0,0.00027671,2,"2024-11-06T19:50:49.269",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492899,1730922649279,-500.0,0.00027671,2,"2024-11-06T19:50:49.279",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492900,1730922649288,-500.0,0.00027671,2,"2024-11-06T19:50:49.288",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492901,1730922649297,-553.9501095,0.00027671,2,"2024-11-06T19:50:49.297",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492902,1730922649306,-1081.12,0.00027671,2,"2024-11-06T19:50:49.306",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492903,1730922649316,-554.88,0.00027671,2,"2024-11-06T19:50:49.316",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492904,1730922649326,-608.63,0.00027671,2,"2024-11-06T19:50:49.326",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492905,1730922649335,-500.0,0.00027671,2,"2024-11-06T19:50:49.335",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492906,1730922649344,-500.0,0.00027671,2,"2024-11-06T19:50:49.344",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492907,1730922649353,-500.0,0.00027671,2,"2024-11-06T19:50:49.353",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492908,1730922649363,-500.0,0.00027671,2,"2024-11-06T19:50:49.363",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492909,1730922649372,-500.0,0.00027671,2,"2024-11-06T19:50:49.372",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492910,1730922649383,-655.47,0.00027671,2,"2024-11-06T19:50:49.383",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492911,1730922649395,-440.63409227,0.00027671,2,"2024-11-06T19:50:49.395",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492912,1730922649404,-500.0,0.00027671,2,"2024-11-06T19:50:49.404",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492913,1730922649414,-576.36,0.00027671,2,"2024-11-06T19:50:49.414",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492914,1730922649425,-641.95,0.00027671,2,"2024-11-06T19:50:49.425",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492915,1730922649436,-500.0,0.00027671,2,"2024-11-06T19:50:49.436",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492916,1730922649447,-500.0,0.00027671,2,"2024-11-06T19:50:49.447",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492917,1730922649456,-500.0,0.00027671,2,"2024-11-06T19:50:49.456",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492918,1730922649467,-978.4,0.00027671,2,"2024-11-06T19:50:49.467",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492919,1730922649477,-2127.75,0.00027671,2,"2024-11-06T19:50:49.477",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492920,1730922649486,-500.0,0.00027671,2,"2024-11-06T19:50:49.486",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492921,1730922649496,-565.93,0.00027671,2,"2024-11-06T19:50:49.496",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492922,1730922649506,-1670.33,0.00027671,2,"2024-11-06T19:50:49.506",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492923,1730922649515,-500.0,0.00027671,2,"2024-11-06T19:50:49.515",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492924,1730922649525,-500.0,0.00027671,2,"2024-11-06T19:50:49.525",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492925,1730922649534,-500.0,0.00027671,2,"2024-11-06T19:50:49.534",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492926,1730922649545,-665.68,0.00027671,2,"2024-11-06T19:50:49.545",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492927,1730922649555,-500.0,0.00027671,2,"2024-11-06T19:50:49.555",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492928,1730922649564,-500.0,0.00027671,2,"2024-11-06T19:50:49.564",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492929,1730922649574,-500.0,0.00027671,2,"2024-11-06T19:50:49.574",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492930,1730922649583,-500.0,0.00027671,2,"2024-11-06T19:50:49.583",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492931,1730922649593,-632.95651695,0.00027671,2,"2024-11-06T19:50:49.593",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492932,1730922649602,-500.0,0.00027671,2,"2024-11-06T19:50:49.602",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492933,1730922649612,-1219.79,0.00027671,2,"2024-11-06T19:50:49.612",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492934,1730922649622,-500.0,0.00027671,2,"2024-11-06T19:50:49.622",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492935,1730922649631,-500.0,0.00027671,2,"2024-11-06T19:50:49.631",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492936,1730922649641,-500.0,0.00027671,2,"2024-11-06T19:50:49.641",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492937,1730922649651,-500.0,0.00027671,2,"2024-11-06T19:50:49.651",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492938,1730922649661,-500.0,0.00027671,2,"2024-11-06T19:50:49.661",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492939,1730922649670,-500.0,0.00027671,2,"2024-11-06T19:50:49.670",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492940,1730922649680,-1209.34,0.00027671,2,"2024-11-06T19:50:49.680",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492941,1730922649690,-1277.02,0.00027671,2,"2024-11-06T19:50:49.690",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492942,1730922649701,-500.0,0.00027671,2,"2024-11-06T19:50:49.701",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492943,1730922649711,-500.0,0.00027671,2,"2024-11-06T19:50:49.711",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492944,1730922649720,-538.64,0.00027671,2,"2024-11-06T19:50:49.720",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492945,1730922649729,-500.0,0.00027671,2,"2024-11-06T19:50:49.729",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492946,1730922649739,-500.0,0.00027671,2,"2024-11-06T19:50:49.739",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492947,1730922649748,-1000.12,0.00027671,2,"2024-11-06T19:50:49.748",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492948,1730922649758,-544.89273013,0.00027671,2,"2024-11-06T19:50:49.758",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492949,1730922649768,-500.0,0.00027671,2,"2024-11-06T19:50:49.768",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492950,1730922649777,-500.0,0.00027671,2,"2024-11-06T19:50:49.777",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492951,1730922649787,-500.0,0.00027671,2,"2024-11-06T19:50:49.787",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492952,1730922649796,-1000.0,0.00027671,10,"2024-11-06T19:50:49.796",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492953,1730922649806,-802.32,0.00027671,2,"2024-11-06T19:50:49.806",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492954,1730922649816,-500.0,0.00027671,2,"2024-11-06T19:50:49.816",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492955,1730922649826,-1976.19,0.00027671,2,"2024-11-06T19:50:49.826",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492956,1730922649835,-500.0,0.00027671,2,"2024-11-06T19:50:49.835",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492957,1730922649844,-500.0,0.00027671,2,"2024-11-06T19:50:49.844",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492958,1730922649853,-500.0,0.00027671,2,"2024-11-06T19:50:49.853",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492959,1730922649863,-569.46,0.00027671,2,"2024-11-06T19:50:49.863",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492960,1730922649873,-280.43030544,0.00027671,2,"2024-11-06T19:50:49.873",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492961,1730922649883,-500.0,0.00027671,2,"2024-11-06T19:50:49.883",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492962,1730922649893,-500.0,0.00027671,2,"2024-11-06T19:50:49.893",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492963,1730922649902,-241.65746511,0.00027671,2,"2024-11-06T19:50:49.902",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492964,1730922649912,-500.0,0.00027671,2,"2024-11-06T19:50:49.912",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492965,1730922649922,-894.15,0.00027671,2,"2024-11-06T19:50:49.922",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492966,1730922649931,-500.0,0.00027673,2,"2024-11-06T19:50:49.931",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492967,1730922649941,-151.50124652,0.00027673,5,"2024-11-06T19:50:49.941",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492968,1730922649952,-500.0,0.00027673,5,"2024-11-06T19:50:49.952",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492969,1730922649962,-500.59707081,0.00027673,5,"2024-11-06T19:50:49.962",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492970,1730922649971,-500.0,0.00027673,5,"2024-11-06T19:50:49.971",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492971,1730922649981,-500.2241008,0.00027673,5,"2024-11-06T19:50:49.981",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492972,1730922649990,-800.0,0.000277,10,"2024-11-06T19:50:49.990",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492973,1730922650000,-1600.0,0.000278,10,"2024-11-06T19:50:50.000",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492974,1730922650009,-400.79548456,0.00027807,2,"2024-11-06T19:50:50.009",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492975,1730922650019,-481.80187169,0.00027845,2,"2024-11-06T19:50:50.019",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492976,1730922650028,-171.8856819,0.00027845,2,"2024-11-06T19:50:50.028",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492977,1730922650037,-469.28565184,0.00027845,2,"2024-11-06T19:50:50.037",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492978,1730922650048,-11296.61990667,0.00027881,2,"2024-11-06T19:50:50.048",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492979,1730922650057,-2400.0,0.000279,10,"2024-11-06T19:50:50.057",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492980,1730922650067,-5011.49326861,0.00027944,2,"2024-11-06T19:50:50.067",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492981,1730922650078,-500.0,0.00027945,2,"2024-11-06T19:50:50.078",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492982,1730922650089,-500.0,0.00027945,2,"2024-11-06T19:50:50.089",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492983,1730922650099,-500.0,0.00027945,2,"2024-11-06T19:50:50.099",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492984,1730922650109,-500.0,0.00027945,2,"2024-11-06T19:50:50.109",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492985,1730922650118,-500.0,0.00027945,2,"2024-11-06T19:50:50.118",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492986,1730922650129,-500.0,0.00027945,2,"2024-11-06T19:50:50.129",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492987,1730922650139,-500.0,0.00027945,2,"2024-11-06T19:50:50.139",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492988,1730922650148,-500.0,0.00027945,2,"2024-11-06T19:50:50.148",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492989,1730922650159,-500.0,0.00027945,2,"2024-11-06T19:50:50.159",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492990,1730922650170,-389.65820702,0.00027945,2,"2024-11-06T19:50:50.170",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492991,1730922650179,-500.0,0.00027945,2,"2024-11-06T19:50:50.179",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492992,1730922650189,-500.0,0.00027945,2,"2024-11-06T19:50:50.189",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492993,1730922650200,-500.0,0.00027945,2,"2024-11-06T19:50:50.200",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492994,1730922650210,-500.0,0.00027945,2,"2024-11-06T19:50:50.210",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492995,1730922650219,-500.0,0.00027945,2,"2024-11-06T19:50:50.219",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492996,1730922650228,-513.7105991,0.00027945,2,"2024-11-06T19:50:50.228",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492997,1730922650238,-500.0,0.00027945,2,"2024-11-06T19:50:50.238",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492998,1730922650248,-500.0,0.00027945,2,"2024-11-06T19:50:50.248",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341492999,1730922650258,-500.0,0.00027945,2,"2024-11-06T19:50:50.258",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493000,1730922650267,-747.29,0.00027945,2,"2024-11-06T19:50:50.267",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493001,1730922650277,-500.0,0.00027945,2,"2024-11-06T19:50:50.277",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493002,1730922650286,-500.0,0.00027945,2,"2024-11-06T19:50:50.286",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493003,1730922650295,-500.0,0.00027945,2,"2024-11-06T19:50:50.295",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493004,1730922650305,-500.0,0.00027945,2,"2024-11-06T19:50:50.305",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493005,1730922650314,-500.0,0.00027945,2,"2024-11-06T19:50:50.314",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493006,1730922650324,-500.0,0.00027945,2,"2024-11-06T19:50:50.324",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493007,1730922650334,-500.0,0.00027945,2,"2024-11-06T19:50:50.334",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493008,1730922650343,-500.0,0.00027945,2,"2024-11-06T19:50:50.343",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493009,1730922650352,-500.0,0.00027945,2,"2024-11-06T19:50:50.352",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493010,1730922650363,-524.69,0.00027945,2,"2024-11-06T19:50:50.363",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493011,1730922650375,-150.2672799,0.00027945,2,"2024-11-06T19:50:50.375",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493012,1730922650388,-500.0,0.00027945,2,"2024-11-06T19:50:50.388",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493013,1730922650398,-500.0,0.00027945,2,"2024-11-06T19:50:50.398",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493014,1730922650409,-500.0,0.00027945,2,"2024-11-06T19:50:50.409",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493015,1730922650420,-170.76958284,0.00027945,2,"2024-11-06T19:50:50.420",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493016,1730922650430,-500.0,0.00027945,2,"2024-11-06T19:50:50.430",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493017,1730922650440,-1051.01,0.00027945,2,"2024-11-06T19:50:50.440",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493018,1730922650451,-500.0,0.00027945,2,"2024-11-06T19:50:50.451",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493019,1730922650461,-500.0,0.00027945,2,"2024-11-06T19:50:50.461",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493020,1730922650470,-500.0,0.00027945,2,"2024-11-06T19:50:50.470",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493021,1730922650480,-851.78,0.00027945,2,"2024-11-06T19:50:50.480",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493022,1730922650490,-500.0,0.00027945,2,"2024-11-06T19:50:50.490",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493023,1730922650499,-500.0,0.00027945,2,"2024-11-06T19:50:50.499",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493024,1730922650509,-500.0,0.00027945,2,"2024-11-06T19:50:50.509",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493025,1730922650519,-500.0,0.00027945,2,"2024-11-06T19:50:50.519",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493026,1730922650528,-572.0,0.00027945,2,"2024-11-06T19:50:50.528",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493027,1730922650537,-500.0,0.00027945,2,"2024-11-06T19:50:50.537",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493028,1730922650547,-500.0,0.00027945,2,"2024-11-06T19:50:50.547",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493029,1730922650557,-500.0,0.00027945,2,"2024-11-06T19:50:50.557",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493030,1730922650566,-500.0,0.00027945,2,"2024-11-06T19:50:50.566",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493031,1730922650575,-500.0,0.00027945,2,"2024-11-06T19:50:50.575",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493032,1730922650585,-344.86213273,0.00027945,2,"2024-11-06T19:50:50.585",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493033,1730922650594,-500.0,0.00027945,2,"2024-11-06T19:50:50.594",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493034,1730922650603,-500.0,0.00027945,2,"2024-11-06T19:50:50.603",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493035,1730922650613,-659.87,0.00027945,2,"2024-11-06T19:50:50.613",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493036,1730922650623,-500.0,0.00027945,2,"2024-11-06T19:50:50.623",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493037,1730922650632,-595.61958717,0.00027945,2,"2024-11-06T19:50:50.632",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493038,1730922650641,-500.0,0.00027945,2,"2024-11-06T19:50:50.641",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493039,1730922650651,-500.0,0.00027945,2,"2024-11-06T19:50:50.651",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493040,1730922650660,-500.0,0.00027945,2,"2024-11-06T19:50:50.660",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493041,1730922650669,-1047.2,0.00027945,2,"2024-11-06T19:50:50.669",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493042,1730922650679,-500.0,0.00027945,2,"2024-11-06T19:50:50.679",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493043,1730922650688,-500.0,0.00027945,2,"2024-11-06T19:50:50.688",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493044,1730922650698,-500.0,0.00027945,2,"2024-11-06T19:50:50.698",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493045,1730922650708,-500.0,0.00027945,2,"2024-11-06T19:50:50.708",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493046,1730922650717,-500.0,0.00027945,2,"2024-11-06T19:50:50.717",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493047,1730922650727,-933.13,0.00027945,2,"2024-11-06T19:50:50.727",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493048,1730922650737,-500.0,0.00027945,2,"2024-11-06T19:50:50.737",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493049,1730922650747,-502.97,0.00027945,2,"2024-11-06T19:50:50.747",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493050,1730922650756,-500.0,0.00027945,2,"2024-11-06T19:50:50.756",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493051,1730922650766,-500.0,0.00027945,2,"2024-11-06T19:50:50.766",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493052,1730922650775,-500.0,0.00027945,2,"2024-11-06T19:50:50.775",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493053,1730922650785,-500.0,0.00027945,2,"2024-11-06T19:50:50.785",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493054,1730922650794,-500.0,0.00027945,2,"2024-11-06T19:50:50.794",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493055,1730922650804,-500.0,0.00027945,2,"2024-11-06T19:50:50.804",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493056,1730922650813,-663.55,0.00027945,2,"2024-11-06T19:50:50.813",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493057,1730922650823,-500.0,0.00027945,2,"2024-11-06T19:50:50.823",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493058,1730922650832,-500.0,0.00027945,2,"2024-11-06T19:50:50.832",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493059,1730922650842,-500.0,0.00027945,2,"2024-11-06T19:50:50.842",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493060,1730922650851,-500.0,0.00027945,2,"2024-11-06T19:50:50.851",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493061,1730922650860,-500.0,0.00027945,2,"2024-11-06T19:50:50.860",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493062,1730922650869,-500.0,0.00027945,2,"2024-11-06T19:50:50.869",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493063,1730922650878,-718.46,0.00027945,2,"2024-11-06T19:50:50.878",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493064,1730922650889,-500.0,0.00027945,2,"2024-11-06T19:50:50.889",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493065,1730922650899,-549.51,0.00027945,2,"2024-11-06T19:50:50.899",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493066,1730922650910,-500.0,0.00027945,2,"2024-11-06T19:50:50.910",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493067,1730922651128,-500.0,0.00027945,2,"2024-11-06T19:50:51.128",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493068,1730922651137,-500.0,0.00027945,2,"2024-11-06T19:50:51.137",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493069,1730922651147,-500.0,0.00027945,2,"2024-11-06T19:50:51.147",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493070,1730922651156,-500.0,0.00027945,2,"2024-11-06T19:50:51.156",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493071,1730922651165,-500.0,0.00027945,2,"2024-11-06T19:50:51.165",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493072,1730922651175,-500.0,0.00027945,2,"2024-11-06T19:50:51.175",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493073,1730922651184,-620.75,0.00027945,2,"2024-11-06T19:50:51.184",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493074,1730922651194,-500.0,0.00027945,2,"2024-11-06T19:50:51.194",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493075,1730922651205,-500.0,0.00027945,2,"2024-11-06T19:50:51.205",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493076,1730922651214,-500.0,0.00027945,2,"2024-11-06T19:50:51.214",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493077,1730922651223,-721.78,0.00027945,2,"2024-11-06T19:50:51.223",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493078,1730922651474,-500.0,0.00027945,2,"2024-11-06T19:50:51.474",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493079,1730922651547,-500.0,0.00027945,2,"2024-11-06T19:50:51.547",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493080,1730922651557,-578.58,0.00027945,2,"2024-11-06T19:50:51.557",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493081,1730922651566,-1169.27,0.00027945,2,"2024-11-06T19:50:51.566",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493082,1730922651575,-500.0,0.00027945,2,"2024-11-06T19:50:51.575",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493083,1730922651584,-500.0,0.00027945,2,"2024-11-06T19:50:51.584",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493084,1730922651593,-500.0,0.00027945,2,"2024-11-06T19:50:51.593",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493085,1730922651603,-626.9,0.00027945,2,"2024-11-06T19:50:51.603",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493086,1730922651612,-500.0,0.00027945,2,"2024-11-06T19:50:51.612",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493087,1730922651620,-500.0,0.00027945,2,"2024-11-06T19:50:51.620",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493088,1730922651630,-500.0,0.00027945,2,"2024-11-06T19:50:51.630",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493089,1730922651639,-500.0,0.00027945,2,"2024-11-06T19:50:51.639",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493090,1730922651648,-500.0,0.00027945,2,"2024-11-06T19:50:51.648",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493091,1730922651658,-500.0,0.00027945,2,"2024-11-06T19:50:51.658",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493092,1730922651667,-500.0,0.00027945,2,"2024-11-06T19:50:51.667",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493093,1730922651676,-528.97,0.00027945,2,"2024-11-06T19:50:51.676",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493094,1730922651685,-500.0,0.00027945,2,"2024-11-06T19:50:51.685",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493095,1730922651694,-500.0,0.00027945,2,"2024-11-06T19:50:51.694",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493096,1730922651707,-588.31,0.00027945,2,"2024-11-06T19:50:51.707",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493097,1730922651716,-500.0,0.00027945,2,"2024-11-06T19:50:51.716",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493098,1730922651725,-992.82,0.00027945,2,"2024-11-06T19:50:51.725",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493099,1730922651735,-500.0,0.00027945,2,"2024-11-06T19:50:51.735",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493100,1730922651745,-500.0,0.00027945,2,"2024-11-06T19:50:51.745",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493101,1730922651754,-500.0,0.00027945,2,"2024-11-06T19:50:51.754",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493102,1730922651763,-550.21299167,0.00027945,2,"2024-11-06T19:50:51.763",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493103,1730922651772,-949.12,0.00027945,2,"2024-11-06T19:50:51.772",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493104,1730922651781,-500.0,0.00027945,2,"2024-11-06T19:50:51.781",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493105,1730922651791,-500.0,0.00027945,2,"2024-11-06T19:50:51.791",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493106,1730922651800,-500.0,0.00027945,2,"2024-11-06T19:50:51.800",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493107,1730922651809,-500.0,0.00027945,2,"2024-11-06T19:50:51.809",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493108,1730922651818,-500.0,0.00027945,2,"2024-11-06T19:50:51.818",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493109,1730922651827,-500.0,0.00027945,2,"2024-11-06T19:50:51.827",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493110,1730922651837,-519.63103955,0.00027945,2,"2024-11-06T19:50:51.837",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493111,1730922651846,-628.45,0.00027945,2,"2024-11-06T19:50:51.846",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493112,1730922651855,-892.79,0.00027945,2,"2024-11-06T19:50:51.855",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493113,1730922651864,-500.0,0.00027945,2,"2024-11-06T19:50:51.864",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493114,1730922651874,-500.0,0.00027945,2,"2024-11-06T19:50:51.874",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493115,1730922651883,-261.65234449,0.00027945,2,"2024-11-06T19:50:51.883",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493116,1730922651893,-574.4,0.00027945,2,"2024-11-06T19:50:51.893",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493117,1730922651902,-500.0,0.00027945,2,"2024-11-06T19:50:51.902",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493118,1730922651911,-500.0,0.00027945,2,"2024-11-06T19:50:51.911",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493119,1730922651920,-500.0,0.00027945,2,"2024-11-06T19:50:51.920",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493120,1730922651929,-500.0,0.00027945,2,"2024-11-06T19:50:51.929",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493121,1730922651938,-235.84571994,0.00027945,2,"2024-11-06T19:50:51.938",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493122,1730922651948,-641.4,0.00027945,2,"2024-11-06T19:50:51.948",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493123,1730922651961,-549.20589335,0.00027945,2,"2024-11-06T19:50:51.961",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493124,1730922651970,-1259.56,0.00027945,2,"2024-11-06T19:50:51.970",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493125,1730922651979,-500.0,0.00027945,2,"2024-11-06T19:50:51.979",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493126,1730922651989,-500.0,0.00027945,2,"2024-11-06T19:50:51.989",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493127,1730922651998,-500.0,0.00027945,2,"2024-11-06T19:50:51.998",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493128,1730922652007,-500.0,0.00027945,2,"2024-11-06T19:50:52.007",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493129,1730922652016,-500.0,0.00027945,2,"2024-11-06T19:50:52.016",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493130,1730922652026,-500.0,0.00027945,2,"2024-11-06T19:50:52.026",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493131,1730922652035,-500.0,0.00027945,2,"2024-11-06T19:50:52.035",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493132,1730922652045,-500.0,0.00027945,2,"2024-11-06T19:50:52.045",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493133,1730922652054,-500.0,0.00027945,2,"2024-11-06T19:50:52.054",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493134,1730922652064,-941.09,0.00027945,2,"2024-11-06T19:50:52.064",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493135,1730922652073,-500.0,0.00027945,2,"2024-11-06T19:50:52.073",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493136,1730922652083,-500.0,0.00027945,2,"2024-11-06T19:50:52.083",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493137,1730922652093,-859.1,0.00027945,2,"2024-11-06T19:50:52.093",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493138,1730922652102,-500.0,0.00027945,2,"2024-11-06T19:50:52.102",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493139,1730922652111,-500.0,0.00027945,2,"2024-11-06T19:50:52.111",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493140,1730922652120,-500.0,0.00027945,2,"2024-11-06T19:50:52.120",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493141,1730922652130,-500.0,0.00027945,2,"2024-11-06T19:50:52.130",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493142,1730922652139,-500.0,0.00027945,2,"2024-11-06T19:50:52.139",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493143,1730922652150,-500.0,0.00027945,2,"2024-11-06T19:50:52.150",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493144,1730922652159,-1523.21,0.00027945,2,"2024-11-06T19:50:52.159",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493145,1730922652168,-616.69,0.00027945,2,"2024-11-06T19:50:52.168",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493146,1730922652177,-500.0,0.00027945,2,"2024-11-06T19:50:52.177",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493147,1730922652186,-536.1,0.00027945,2,"2024-11-06T19:50:52.186",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493148,1730922652196,-530.09,0.00027945,2,"2024-11-06T19:50:52.196",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493149,1730922652209,-500.0,0.00027945,2,"2024-11-06T19:50:52.209",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493150,1730922652218,-560.17482503,0.00027945,2,"2024-11-06T19:50:52.218",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493151,1730922652227,-791.56,0.00027945,2,"2024-11-06T19:50:52.227",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493152,1730922652236,-1724.32,0.00027945,2,"2024-11-06T19:50:52.236",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493153,1730922652246,-500.0,0.00027945,2,"2024-11-06T19:50:52.246",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493154,1730922652255,-1306.48,0.00027945,2,"2024-11-06T19:50:52.255",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493155,1730922652264,-500.0,0.00027945,2,"2024-11-06T19:50:52.264",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493156,1730922652274,-500.0,0.00027945,2,"2024-11-06T19:50:52.274",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493157,1730922652285,-989.59,0.00027945,2,"2024-11-06T19:50:52.285",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493158,1730922652294,-500.0,0.00027945,2,"2024-11-06T19:50:52.294",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493159,1730922652306,-500.0,0.00027945,2,"2024-11-06T19:50:52.306",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493160,1730922652315,-432.18398082,0.00027945,2,"2024-11-06T19:50:52.315",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493161,1730922652326,-508.25,0.00027945,2,"2024-11-06T19:50:52.326",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493162,1730922652336,-500.0,0.00027945,2,"2024-11-06T19:50:52.336",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493163,1730922652348,-2159.33,0.00027945,2,"2024-11-06T19:50:52.348",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493164,1730922652358,-1683.35,0.00027945,2,"2024-11-06T19:50:52.358",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493165,1730922652369,-536.59,0.00027945,2,"2024-11-06T19:50:52.369",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493166,1730922652380,-500.0,0.00027945,2,"2024-11-06T19:50:52.380",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493167,1730922652393,-1052.72,0.00027945,2,"2024-11-06T19:50:52.393",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493168,1730922652405,-523.52358466,0.00027945,2,"2024-11-06T19:50:52.405",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493169,1730922652416,-500.0,0.00027945,2,"2024-11-06T19:50:52.416",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493170,1730922652425,-500.0,0.00027945,2,"2024-11-06T19:50:52.425",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493171,1730922652437,-500.0,0.00027945,2,"2024-11-06T19:50:52.437",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493172,1730922652448,-500.0,0.00027945,2,"2024-11-06T19:50:52.448",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493173,1730922652458,-500.0,0.00027945,2,"2024-11-06T19:50:52.458",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493174,1730922652469,-500.0,0.00027945,2,"2024-11-06T19:50:52.469",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493175,1730922652478,-500.0,0.00027945,2,"2024-11-06T19:50:52.478",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493176,1730922652487,-1358.49,0.00027945,2,"2024-11-06T19:50:52.487",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493177,1730922652496,-500.0,0.00027945,2,"2024-11-06T19:50:52.496",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493178,1730922652506,-1719.08,0.00027945,2,"2024-11-06T19:50:52.506",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493179,1730922652516,-500.0,0.00027945,2,"2024-11-06T19:50:52.516",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493180,1730922652525,-500.0,0.00027945,2,"2024-11-06T19:50:52.525",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493181,1730922652534,-500.0,0.00027945,2,"2024-11-06T19:50:52.534",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493182,1730922652544,-310.4776836,0.00027945,2,"2024-11-06T19:50:52.544",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493183,1730922652554,-1081.12,0.00027945,2,"2024-11-06T19:50:52.554",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493184,1730922652563,-554.88,0.00027945,2,"2024-11-06T19:50:52.563",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493185,1730922652574,-608.63,0.00027945,2,"2024-11-06T19:50:52.574",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493186,1730922652583,-500.0,0.00027945,2,"2024-11-06T19:50:52.583",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493187,1730922652593,-500.0,0.00027945,2,"2024-11-06T19:50:52.593",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493188,1730922652603,-500.0,0.00027945,2,"2024-11-06T19:50:52.603",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493189,1730922652612,-412.52177841,0.00027945,2,"2024-11-06T19:50:52.612",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493190,1730922652621,-500.0,0.00027945,2,"2024-11-06T19:50:52.621",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493191,1730922652632,-655.47,0.00027945,2,"2024-11-06T19:50:52.632",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493192,1730922652641,-500.0,0.00027945,2,"2024-11-06T19:50:52.641",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493193,1730922652651,-576.36,0.00027945,2,"2024-11-06T19:50:52.651",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493194,1730922652660,-641.95,0.00027945,2,"2024-11-06T19:50:52.660",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493195,1730922652669,-500.0,0.00027945,2,"2024-11-06T19:50:52.669",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493196,1730922652678,-500.0,0.00027945,2,"2024-11-06T19:50:52.678",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493197,1730922652688,-500.0,0.00027945,2,"2024-11-06T19:50:52.688",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493198,1730922652697,-978.4,0.00027945,2,"2024-11-06T19:50:52.697",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493199,1730922652708,-2127.75,0.00027945,2,"2024-11-06T19:50:52.708",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493200,1730922652717,-500.0,0.00027945,2,"2024-11-06T19:50:52.717",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493201,1730922652727,-565.93,0.00027945,2,"2024-11-06T19:50:52.727",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493202,1730922652736,-1670.33,0.00027945,2,"2024-11-06T19:50:52.736",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493203,1730922652746,-500.0,0.00027945,2,"2024-11-06T19:50:52.746",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493204,1730922652756,-500.0,0.00027945,2,"2024-11-06T19:50:52.756",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493205,1730922652765,-500.0,0.00027945,2,"2024-11-06T19:50:52.765",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493206,1730922652774,-665.68,0.00027945,2,"2024-11-06T19:50:52.774",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493207,1730922652784,-500.0,0.00027945,2,"2024-11-06T19:50:52.784",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493208,1730922652793,-500.0,0.00027945,2,"2024-11-06T19:50:52.793",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493209,1730922652802,-500.0,0.00027945,2,"2024-11-06T19:50:52.802",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493210,1730922652811,-1219.79,0.00027945,2,"2024-11-06T19:50:52.811",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493211,1730922652820,-500.0,0.00027945,2,"2024-11-06T19:50:52.820",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493212,1730922652830,-500.0,0.00027945,2,"2024-11-06T19:50:52.830",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493213,1730922652841,-500.0,0.00027945,2,"2024-11-06T19:50:52.841",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493214,1730922652852,-500.0,0.00027945,2,"2024-11-06T19:50:52.852",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493215,1730922652863,-1209.34,0.00027945,2,"2024-11-06T19:50:52.863",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493216,1730922652874,-1277.02,0.00027945,2,"2024-11-06T19:50:52.874",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493217,1730922652885,-500.0,0.00027945,2,"2024-11-06T19:50:52.885",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493218,1730922652896,-500.0,0.00027945,2,"2024-11-06T19:50:52.896",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493219,1730922652907,-538.64,0.00027945,2,"2024-11-06T19:50:52.907",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493220,1730922652918,-500.0,0.00027945,2,"2024-11-06T19:50:52.918",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493221,1730922652929,-500.0,0.00027945,2,"2024-11-06T19:50:52.929",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493222,1730922652939,-1000.12,0.00027945,2,"2024-11-06T19:50:52.939",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493223,1730922652951,-500.0,0.00027945,2,"2024-11-06T19:50:52.951",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493224,1730922652960,-500.0,0.00027945,2,"2024-11-06T19:50:52.960",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493225,1730922652969,-1000.0,0.00027945,10,"2024-11-06T19:50:52.969",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493226,1730922652978,-802.32,0.00027945,2,"2024-11-06T19:50:52.978",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493227,1730922652988,-1976.19,0.00027945,2,"2024-11-06T19:50:52.988",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493228,1730922652998,-500.0,0.00027945,2,"2024-11-06T19:50:52.998",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493229,1730922653007,-500.0,0.00027945,2,"2024-11-06T19:50:53.007",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493230,1730922653017,-500.0,0.00027945,2,"2024-11-06T19:50:53.017",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493231,1730922653026,-569.46,0.00027945,2,"2024-11-06T19:50:53.026",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493232,1730922653035,-500.0,0.00027945,2,"2024-11-06T19:50:53.035",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493233,1730922653045,-500.0,0.00027945,2,"2024-11-06T19:50:53.045",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493234,1730922653055,-500.0,0.00027945,2,"2024-11-06T19:50:53.055",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493235,1730922653064,-894.15,0.00027945,2,"2024-11-06T19:50:53.064",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493236,1730922653074,-151.0,0.00027945,7,"2024-11-06T19:50:53.074",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493237,1730922653083,-151.0,0.00027945,7,"2024-11-06T19:50:53.083",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493238,1730922653094,-151.0,0.00027945,7,"2024-11-06T19:50:53.094",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493239,1730922653103,-151.0,0.00027945,7,"2024-11-06T19:50:53.103",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493240,1730922653113,-151.0,0.00027945,7,"2024-11-06T19:50:53.113",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493241,1730922653123,-152.812397,0.00027945,7,"2024-11-06T19:50:53.123",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493242,1730922653132,-151.0,0.00027945,7,"2024-11-06T19:50:53.132",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493243,1730922653142,-151.0,0.00027945,7,"2024-11-06T19:50:53.142",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493244,1730922653152,-155.378012,0.00027945,7,"2024-11-06T19:50:53.152",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493245,1730922653162,-155.378012,0.00027945,7,"2024-11-06T19:50:53.162",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493246,1730922653171,-151.0,0.00027945,7,"2024-11-06T19:50:53.171",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493247,1730922653181,-151.0,0.00027945,7,"2024-11-06T19:50:53.181",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493248,1730922653190,-151.0,0.00027945,7,"2024-11-06T19:50:53.190",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493249,1730922653201,-151.0,0.00027945,7,"2024-11-06T19:50:53.201",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493250,1730922653210,-151.0,0.00027945,7,"2024-11-06T19:50:53.210",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493251,1730922653220,-151.0,0.00027945,7,"2024-11-06T19:50:53.220",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493252,1730922653230,-151.0,0.00027945,7,"2024-11-06T19:50:53.230",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493253,1730922653239,-178.825587,0.00027945,7,"2024-11-06T19:50:53.239",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493254,1730922653249,-151.0,0.00027945,7,"2024-11-06T19:50:53.249",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493255,1730922653259,-178.825587,0.00027945,7,"2024-11-06T19:50:53.259",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493256,1730922653268,-151.0,0.00027945,7,"2024-11-06T19:50:53.268",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493257,1730922653278,-151.0,0.00027945,7,"2024-11-06T19:50:53.278",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493258,1730922653287,-294.887075,0.00027945,7,"2024-11-06T19:50:53.287",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493259,1730922653297,-151.0,0.00027945,7,"2024-11-06T19:50:53.297",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493260,1730922653306,-151.0,0.00027945,7,"2024-11-06T19:50:53.306",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493261,1730922653316,-152.149391,0.00027945,7,"2024-11-06T19:50:53.316",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493262,1730922653326,-641.332644,0.00027945,7,"2024-11-06T19:50:53.326",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493263,1730922653336,-151.0,0.00027945,7,"2024-11-06T19:50:53.336",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493264,1730922653345,-641.332644,0.00027945,7,"2024-11-06T19:50:53.345",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493265,1730922653355,-151.0,0.00027945,7,"2024-11-06T19:50:53.355",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493266,1730922653365,-151.0,0.00027945,7,"2024-11-06T19:50:53.365",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493267,1730922653375,-151.0,0.00027945,7,"2024-11-06T19:50:53.375",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493268,1730922653388,-824.163633,0.00027945,7,"2024-11-06T19:50:53.388",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493269,1730922653398,-824.163633,0.00027945,7,"2024-11-06T19:50:53.398",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493270,1730922653413,-500.91473184,0.00027973,5,"2024-11-06T19:50:53.413",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493271,1730922653424,-500.0,0.00027973,5,"2024-11-06T19:50:53.424",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493272,1730922653435,-500.0,0.00027973,5,"2024-11-06T19:50:53.435",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493273,1730922653446,-500.0,0.00027973,5,"2024-11-06T19:50:53.446",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493274,1730922653457,-171.88,0.00028001,2,"2024-11-06T19:50:53.457",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493275,1730922653469,-469.28565184,0.00028119,2,"2024-11-06T19:50:53.469",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493276,1730922653478,-166.95,0.0002814,2,"2024-11-06T19:50:53.478",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493277,1730922653488,-400.79548456,0.00028149,2,"2024-11-06T19:50:53.488",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493278,1730922653498,-249.51990081,0.00028219,2,"2024-11-06T19:50:53.498",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493279,1730922653508,-500.0,0.00028219,2,"2024-11-06T19:50:53.508",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493280,1730922653518,-500.0,0.00028219,2,"2024-11-06T19:50:53.518",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493281,1730922653528,-500.0,0.00028219,2,"2024-11-06T19:50:53.528",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493282,1730922653537,-500.0,0.00028219,2,"2024-11-06T19:50:53.537",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493283,1730922653547,-500.0,0.00028219,2,"2024-11-06T19:50:53.547",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493284,1730922653557,-500.0,0.00028219,2,"2024-11-06T19:50:53.557",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493285,1730922653567,-402.90463608,0.00028219,2,"2024-11-06T19:50:53.567",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493286,1730922653576,-500.0,0.00028219,2,"2024-11-06T19:50:53.576",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493287,1730922653586,-500.0,0.00028219,2,"2024-11-06T19:50:53.586",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493288,1730922653595,-500.0,0.00028219,2,"2024-11-06T19:50:53.595",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493289,1730922653605,-500.0,0.00028219,2,"2024-11-06T19:50:53.605",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493290,1730922653615,-500.0,0.00028219,2,"2024-11-06T19:50:53.615",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493291,1730922653624,-500.0,0.00028219,2,"2024-11-06T19:50:53.624",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493292,1730922653634,-500.0,0.00028219,2,"2024-11-06T19:50:53.634",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493293,1730922653643,-500.0,0.00028219,2,"2024-11-06T19:50:53.643",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493294,1730922653653,-500.0,0.00028219,2,"2024-11-06T19:50:53.653",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493295,1730922653664,-500.0,0.00028219,2,"2024-11-06T19:50:53.664",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493296,1730922653673,-500.0,0.00028219,2,"2024-11-06T19:50:53.673",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493297,1730922653684,-500.0,0.00028219,2,"2024-11-06T19:50:53.684",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493298,1730922653694,-747.29,0.00028219,2,"2024-11-06T19:50:53.694",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493299,1730922653706,-500.0,0.00028219,2,"2024-11-06T19:50:53.706",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493300,1730922653715,-614.44285439,0.00028219,2,"2024-11-06T19:50:53.715",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493301,1730922653725,-500.0,0.00028219,2,"2024-11-06T19:50:53.725",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493302,1730922653735,-605.97342462,0.00028219,2,"2024-11-06T19:50:53.735",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493303,1730922653746,-500.0,0.00028219,2,"2024-11-06T19:50:53.746",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493304,1730922653756,-500.0,0.00028219,2,"2024-11-06T19:50:53.756",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493305,1730922653766,-500.0,0.00028219,2,"2024-11-06T19:50:53.766",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493306,1730922653775,-500.0,0.00028219,2,"2024-11-06T19:50:53.775",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493307,1730922653784,-500.0,0.00028219,2,"2024-11-06T19:50:53.784",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493308,1730922653795,-524.69,0.00028219,2,"2024-11-06T19:50:53.795",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493309,1730922653804,-500.0,0.00028219,2,"2024-11-06T19:50:53.804",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493310,1730922653814,-500.0,0.00028219,2,"2024-11-06T19:50:53.814",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493311,1730922653824,-500.0,0.00028219,2,"2024-11-06T19:50:53.824",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493312,1730922653833,-500.0,0.00028219,2,"2024-11-06T19:50:53.833",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493313,1730922653842,-1051.01,0.00028219,2,"2024-11-06T19:50:53.842",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493314,1730922653852,-500.0,0.00028219,2,"2024-11-06T19:50:53.852",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493315,1730922653862,-500.0,0.00028219,2,"2024-11-06T19:50:53.862",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493316,1730922653872,-500.0,0.00028219,2,"2024-11-06T19:50:53.872",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493317,1730922653881,-851.78,0.00028219,2,"2024-11-06T19:50:53.881",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493318,1730922653891,-500.0,0.00028219,2,"2024-11-06T19:50:53.891",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493319,1730922653900,-500.0,0.00028219,2,"2024-11-06T19:50:53.900",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493320,1730922653909,-500.0,0.00028219,2,"2024-11-06T19:50:53.909",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493321,1730922653984,-500.0,0.00028219,2,"2024-11-06T19:50:53.984",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493322,1730922653994,-572.0,0.00028219,2,"2024-11-06T19:50:53.994",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493323,1730922654004,-500.0,0.00028219,2,"2024-11-06T19:50:54.004",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493324,1730922654013,-500.0,0.00028219,2,"2024-11-06T19:50:54.013",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493325,1730922654023,-500.0,0.00028219,2,"2024-11-06T19:50:54.023",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493326,1730922654032,-505.83989524,0.00028219,2,"2024-11-06T19:50:54.032",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493327,1730922654042,-239.76563072,0.00028219,2,"2024-11-06T19:50:54.042",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493328,1730922654051,-500.0,0.00028219,2,"2024-11-06T19:50:54.051",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493329,1730922654060,-500.0,0.00028219,2,"2024-11-06T19:50:54.060",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493330,1730922654070,-659.87,0.00028219,2,"2024-11-06T19:50:54.070",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493331,1730922654079,-501.69094635,0.00028219,2,"2024-11-06T19:50:54.079",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493332,1730922654089,-501.22093912,0.00028219,2,"2024-11-06T19:50:54.089",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493333,1730922654098,-500.0,0.00028219,2,"2024-11-06T19:50:54.098",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493334,1730922654108,-500.0,0.00028219,2,"2024-11-06T19:50:54.108",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493335,1730922654117,-1047.2,0.00028219,2,"2024-11-06T19:50:54.117",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493336,1730922654126,-583.27565915,0.00028219,2,"2024-11-06T19:50:54.126",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493337,1730922654136,-500.0,0.00028219,2,"2024-11-06T19:50:54.136",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493338,1730922654145,-500.0,0.00028219,2,"2024-11-06T19:50:54.145",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493339,1730922654154,-500.0,0.00028219,2,"2024-11-06T19:50:54.154",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493340,1730922654164,-500.0,0.00028219,2,"2024-11-06T19:50:54.164",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493341,1730922654173,-933.13,0.00028219,2,"2024-11-06T19:50:54.173",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493342,1730922654183,-500.0,0.00028219,2,"2024-11-06T19:50:54.183",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493343,1730922654193,-502.97,0.00028219,2,"2024-11-06T19:50:54.193",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493344,1730922654202,-500.0,0.00028219,2,"2024-11-06T19:50:54.202",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493345,1730922654211,-500.0,0.00028219,2,"2024-11-06T19:50:54.211",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493346,1730922654220,-500.0,0.00028219,2,"2024-11-06T19:50:54.220",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493347,1730922654230,-500.0,0.00028219,2,"2024-11-06T19:50:54.230",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493348,1730922654239,-500.0,0.00028219,2,"2024-11-06T19:50:54.239",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493349,1730922654248,-500.0,0.00028219,2,"2024-11-06T19:50:54.248",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493350,1730922654257,-663.55,0.00028219,2,"2024-11-06T19:50:54.257",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493351,1730922654267,-500.0,0.00028219,2,"2024-11-06T19:50:54.267",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493352,1730922654276,-500.0,0.00028219,2,"2024-11-06T19:50:54.276",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493353,1730922654286,-500.0,0.00028219,2,"2024-11-06T19:50:54.286",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493354,1730922654295,-500.0,0.00028219,2,"2024-11-06T19:50:54.295",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493355,1730922654304,-500.0,0.00028219,2,"2024-11-06T19:50:54.304",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493356,1730922654313,-500.0,0.00028219,2,"2024-11-06T19:50:54.313",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493357,1730922654323,-718.46,0.00028219,2,"2024-11-06T19:50:54.323",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493358,1730922654332,-500.0,0.00028219,2,"2024-11-06T19:50:54.332",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493359,1730922654341,-549.51,0.00028219,2,"2024-11-06T19:50:54.341",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493360,1730922654351,-500.0,0.00028219,2,"2024-11-06T19:50:54.351",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493361,1730922654359,-500.0,0.00028219,2,"2024-11-06T19:50:54.359",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493362,1730922654369,-500.0,0.00028219,2,"2024-11-06T19:50:54.369",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493363,1730922654378,-500.0,0.00028219,2,"2024-11-06T19:50:54.378",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493364,1730922654390,-500.0,0.00028219,2,"2024-11-06T19:50:54.390",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493365,1730922654399,-500.0,0.00028219,2,"2024-11-06T19:50:54.399",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493366,1730922654408,-500.0,0.00028219,2,"2024-11-06T19:50:54.408",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493367,1730922654417,-620.75,0.00028219,2,"2024-11-06T19:50:54.417",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493368,1730922654427,-500.0,0.00028219,2,"2024-11-06T19:50:54.427",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493369,1730922654436,-500.0,0.00028219,2,"2024-11-06T19:50:54.436",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493370,1730922654445,-500.0,0.00028219,2,"2024-11-06T19:50:54.445",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493371,1730922654455,-721.78,0.00028219,2,"2024-11-06T19:50:54.455",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493372,1730922654466,-500.0,0.00028219,2,"2024-11-06T19:50:54.466",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493373,1730922654476,-515.33439208,0.00028219,2,"2024-11-06T19:50:54.476",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493374,1730922654486,-578.58,0.00028219,2,"2024-11-06T19:50:54.486",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493375,1730922654496,-1169.27,0.00028219,2,"2024-11-06T19:50:54.496",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493376,1730922654507,-500.0,0.00028219,2,"2024-11-06T19:50:54.507",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493377,1730922654517,-500.0,0.00028219,2,"2024-11-06T19:50:54.517",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493378,1730922654528,-500.0,0.00028219,2,"2024-11-06T19:50:54.528",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493379,1730922654538,-626.9,0.00028219,2,"2024-11-06T19:50:54.538",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493380,1730922654548,-500.0,0.00028219,2,"2024-11-06T19:50:54.548",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493381,1730922654558,-500.0,0.00028219,2,"2024-11-06T19:50:54.558",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493382,1730922654568,-500.0,0.00028219,2,"2024-11-06T19:50:54.568",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493383,1730922654577,-267.49895866,0.00028219,2,"2024-11-06T19:50:54.577",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493384,1730922654587,-536.66331768,0.00028219,2,"2024-11-06T19:50:54.587",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493385,1730922654596,-500.0,0.00028219,2,"2024-11-06T19:50:54.596",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493386,1730922654605,-500.0,0.00028219,2,"2024-11-06T19:50:54.605",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493387,1730922654615,-528.97,0.00028219,2,"2024-11-06T19:50:54.615",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493388,1730922654624,-500.0,0.00028219,2,"2024-11-06T19:50:54.624",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493389,1730922654634,-500.0,0.00028219,2,"2024-11-06T19:50:54.634",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493390,1730922654643,-588.31,0.00028219,2,"2024-11-06T19:50:54.643",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493391,1730922654653,-500.0,0.00028219,2,"2024-11-06T19:50:54.653",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493392,1730922654662,-992.82,0.00028219,2,"2024-11-06T19:50:54.662",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493393,1730922654671,-500.0,0.00028219,2,"2024-11-06T19:50:54.671",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493394,1730922654681,-500.0,0.00028219,2,"2024-11-06T19:50:54.681",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493395,1730922654690,-500.0,0.00028219,2,"2024-11-06T19:50:54.690",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493396,1730922654700,-949.12,0.00028219,2,"2024-11-06T19:50:54.700",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493397,1730922654709,-500.0,0.00028219,2,"2024-11-06T19:50:54.709",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493398,1730922654718,-500.0,0.00028219,2,"2024-11-06T19:50:54.718",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493399,1730922654728,-622.98729388,0.00028219,2,"2024-11-06T19:50:54.728",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493400,1730922654737,-530.58032947,0.00028219,2,"2024-11-06T19:50:54.737",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493401,1730922654747,-500.0,0.00028219,2,"2024-11-06T19:50:54.747",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493402,1730922654756,-628.45,0.00028219,2,"2024-11-06T19:50:54.756",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493403,1730922654766,-892.79,0.00028219,2,"2024-11-06T19:50:54.766",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493404,1730922654776,-457.97092413,0.00028219,2,"2024-11-06T19:50:54.776",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493405,1730922654787,-506.76722236,0.00028219,2,"2024-11-06T19:50:54.787",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493406,1730922654796,-574.4,0.00028219,2,"2024-11-06T19:50:54.796",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493407,1730922654805,-500.0,0.00028219,2,"2024-11-06T19:50:54.805",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493408,1730922654815,-500.0,0.00028219,2,"2024-11-06T19:50:54.815",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493409,1730922654825,-500.0,0.00028219,2,"2024-11-06T19:50:54.825",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493410,1730922654835,-500.0,0.00028219,2,"2024-11-06T19:50:54.835",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493411,1730922654844,-151.0,0.00028219,7,"2024-11-06T19:50:54.844",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493412,1730922654854,-641.4,0.00028219,2,"2024-11-06T19:50:54.854",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493413,1730922654864,-1259.56,0.00028219,2,"2024-11-06T19:50:54.864",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493414,1730922654874,-500.0,0.00028219,2,"2024-11-06T19:50:54.874",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493415,1730922654884,-500.0,0.00028219,2,"2024-11-06T19:50:54.884",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493416,1730922654893,-500.0,0.00028219,2,"2024-11-06T19:50:54.893",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493417,1730922654903,-500.0,0.00028219,2,"2024-11-06T19:50:54.903",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493418,1730922654913,-500.0,0.00028219,2,"2024-11-06T19:50:54.913",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493419,1730922654922,-151.0,0.00028219,7,"2024-11-06T19:50:54.922",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493420,1730922654931,-500.0,0.00028219,2,"2024-11-06T19:50:54.931",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493421,1730922654940,-538.82456962,0.00028219,2,"2024-11-06T19:50:54.940",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493422,1730922654949,-500.0,0.00028219,2,"2024-11-06T19:50:54.949",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493423,1730922654960,-500.0,0.00028219,2,"2024-11-06T19:50:54.960",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493424,1730922654970,-151.0,0.00028219,7,"2024-11-06T19:50:54.970",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493425,1730922654980,-941.09,0.00028219,2,"2024-11-06T19:50:54.980",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493426,1730922654990,-500.0,0.00028219,2,"2024-11-06T19:50:54.990",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493427,1730922655000,-500.0,0.00028219,2,"2024-11-06T19:50:55.000",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493428,1730922655010,-859.1,0.00028219,2,"2024-11-06T19:50:55.010",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493429,1730922655020,-500.0,0.00028219,2,"2024-11-06T19:50:55.020",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493430,1730922655030,-500.0,0.00028219,2,"2024-11-06T19:50:55.030",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493431,1730922655039,-500.0,0.00028219,2,"2024-11-06T19:50:55.039",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493432,1730922655049,-500.0,0.00028219,2,"2024-11-06T19:50:55.049",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493433,1730922655058,-500.0,0.00028219,2,"2024-11-06T19:50:55.058",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493434,1730922655068,-151.0,0.00028219,7,"2024-11-06T19:50:55.068",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493435,1730922655077,-151.0,0.00028219,7,"2024-11-06T19:50:55.077",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493436,1730922655086,-1523.21,0.00028219,2,"2024-11-06T19:50:55.086",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493437,1730922655097,-616.69,0.00028219,2,"2024-11-06T19:50:55.097",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493438,1730922655106,-500.0,0.00028219,2,"2024-11-06T19:50:55.106",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493439,1730922655115,-536.1,0.00028219,2,"2024-11-06T19:50:55.115",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493440,1730922655124,-530.09,0.00028219,2,"2024-11-06T19:50:55.124",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493441,1730922655134,-151.0,0.00028219,7,"2024-11-06T19:50:55.134",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493442,1730922655143,-500.0,0.00028219,2,"2024-11-06T19:50:55.143",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493443,1730922655154,-791.56,0.00028219,2,"2024-11-06T19:50:55.154",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493444,1730922655164,-1724.32,0.00028219,2,"2024-11-06T19:50:55.164",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493445,1730922655174,-500.0,0.00028219,2,"2024-11-06T19:50:55.174",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493446,1730922655183,-1306.48,0.00028219,2,"2024-11-06T19:50:55.183",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493447,1730922655192,-500.0,0.00028219,2,"2024-11-06T19:50:55.192",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493448,1730922655201,-500.0,0.00028219,2,"2024-11-06T19:50:55.201",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493449,1730922655210,-989.59,0.00028219,2,"2024-11-06T19:50:55.210",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493450,1730922655220,-546.8751663,0.00028219,2,"2024-11-06T19:50:55.220",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493451,1730922655229,-500.0,0.00028219,2,"2024-11-06T19:50:55.229",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493452,1730922655238,-151.0,0.00028219,7,"2024-11-06T19:50:55.238",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493453,1730922655248,-508.25,0.00028219,2,"2024-11-06T19:50:55.248",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493454,1730922655257,-500.0,0.00028219,2,"2024-11-06T19:50:55.257",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493455,1730922655267,-2159.33,0.00028219,2,"2024-11-06T19:50:55.267",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493456,1730922655276,-1683.35,0.00028219,2,"2024-11-06T19:50:55.276",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493457,1730922655286,-536.59,0.00028219,2,"2024-11-06T19:50:55.286",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493458,1730922655295,-500.0,0.00028219,2,"2024-11-06T19:50:55.295",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493459,1730922655305,-1052.72,0.00028219,2,"2024-11-06T19:50:55.305",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493460,1730922655314,-500.0,0.00028219,2,"2024-11-06T19:50:55.314",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493461,1730922655323,-500.0,0.00028219,2,"2024-11-06T19:50:55.323",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493462,1730922655333,-500.0,0.00028219,2,"2024-11-06T19:50:55.333",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493463,1730922655342,-500.0,0.00028219,2,"2024-11-06T19:50:55.342",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493464,1730922655351,-257.79903292,0.00028219,2,"2024-11-06T19:50:55.351",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493465,1730922655360,-500.0,0.00028219,2,"2024-11-06T19:50:55.360",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493466,1730922655370,-500.0,0.00028219,2,"2024-11-06T19:50:55.370",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493467,1730922655379,-1358.49,0.00028219,2,"2024-11-06T19:50:55.379",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493468,1730922655391,-500.0,0.00028219,2,"2024-11-06T19:50:55.391",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493469,1730922655400,-1719.08,0.00028219,2,"2024-11-06T19:50:55.400",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493470,1730922655410,-500.0,0.00028219,2,"2024-11-06T19:50:55.410",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493471,1730922655419,-577.61572769,0.00028219,2,"2024-11-06T19:50:55.419",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493472,1730922655428,-500.0,0.00028219,2,"2024-11-06T19:50:55.428",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493473,1730922655439,-1081.12,0.00028219,2,"2024-11-06T19:50:55.439",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493474,1730922655448,-554.88,0.00028219,2,"2024-11-06T19:50:55.448",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493475,1730922655462,-608.63,0.00028219,2,"2024-11-06T19:50:55.462",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493476,1730922655472,-500.0,0.00028219,2,"2024-11-06T19:50:55.472",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493477,1730922655482,-500.0,0.00028219,2,"2024-11-06T19:50:55.482",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493478,1730922655491,-500.0,0.00028219,2,"2024-11-06T19:50:55.491",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493479,1730922655500,-500.0,0.00028219,2,"2024-11-06T19:50:55.500",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493480,1730922655509,-655.47,0.00028219,2,"2024-11-06T19:50:55.509",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493481,1730922655519,-500.0,0.00028219,2,"2024-11-06T19:50:55.519",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493482,1730922655528,-576.36,0.00028219,2,"2024-11-06T19:50:55.528",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493483,1730922655538,-641.95,0.00028219,2,"2024-11-06T19:50:55.538",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493484,1730922655548,-567.28346608,0.00028219,2,"2024-11-06T19:50:55.548",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493485,1730922655558,-500.0,0.00028219,2,"2024-11-06T19:50:55.558",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493486,1730922655567,-500.0,0.00028219,2,"2024-11-06T19:50:55.567",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493487,1730922655576,-978.4,0.00028219,2,"2024-11-06T19:50:55.576",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493488,1730922655586,-2127.75,0.00028219,2,"2024-11-06T19:50:55.586",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493489,1730922655595,-500.0,0.00028219,2,"2024-11-06T19:50:55.595",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493490,1730922655605,-565.93,0.00028219,2,"2024-11-06T19:50:55.605",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493491,1730922655614,-1670.33,0.00028219,2,"2024-11-06T19:50:55.614",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493492,1730922655624,-500.0,0.00028219,2,"2024-11-06T19:50:55.624",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493493,1730922655634,-500.0,0.00028219,2,"2024-11-06T19:50:55.634",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493494,1730922655643,-500.0,0.00028219,2,"2024-11-06T19:50:55.643",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493495,1730922655653,-665.68,0.00028219,2,"2024-11-06T19:50:55.653",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493496,1730922655663,-500.0,0.00028219,2,"2024-11-06T19:50:55.663",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493497,1730922655672,-500.0,0.00028219,2,"2024-11-06T19:50:55.672",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493498,1730922655682,-500.0,0.00028219,2,"2024-11-06T19:50:55.682",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493499,1730922655691,-1219.79,0.00028219,2,"2024-11-06T19:50:55.691",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493500,1730922655702,-500.0,0.00028219,2,"2024-11-06T19:50:55.702",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493501,1730922655711,-500.0,0.00028219,2,"2024-11-06T19:50:55.711",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493502,1730922655721,-500.0,0.00028219,2,"2024-11-06T19:50:55.721",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493503,1730922655731,-151.0,0.00028219,7,"2024-11-06T19:50:55.731",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493504,1730922655740,-500.0,0.00028219,2,"2024-11-06T19:50:55.740",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493505,1730922655751,-1277.02,0.00028219,2,"2024-11-06T19:50:55.751",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493506,1730922655761,-1209.34,0.00028219,2,"2024-11-06T19:50:55.761",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493507,1730922655771,-520.61580541,0.00028219,2,"2024-11-06T19:50:55.771",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493508,1730922655780,-151.0,0.00028219,7,"2024-11-06T19:50:55.780",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493509,1730922655790,-151.0,0.00028219,7,"2024-11-06T19:50:55.790",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493510,1730922655799,-538.64,0.00028219,2,"2024-11-06T19:50:55.799",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493511,1730922655808,-500.0,0.00028219,2,"2024-11-06T19:50:55.808",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493512,1730922655818,-500.0,0.00028219,2,"2024-11-06T19:50:55.818",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493513,1730922655827,-1000.12,0.00028219,2,"2024-11-06T19:50:55.827",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493514,1730922655837,-500.0,0.00028219,2,"2024-11-06T19:50:55.837",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493515,1730922655846,-500.0,0.00028219,2,"2024-11-06T19:50:55.846",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493516,1730922655855,-500.0,0.00028219,2,"2024-11-06T19:50:55.855",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493517,1730922655865,-151.0,0.00028219,7,"2024-11-06T19:50:55.865",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493518,1730922655874,-784.56853727,0.00028219,10,"2024-11-06T19:50:55.874",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493519,1730922655883,-151.0,0.00028219,7,"2024-11-06T19:50:55.883",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493520,1730922655893,-802.32,0.00028219,2,"2024-11-06T19:50:55.893",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493521,1730922655902,-151.0,0.00028219,7,"2024-11-06T19:50:55.902",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493522,1730922655911,-1976.19,0.00028219,2,"2024-11-06T19:50:55.911",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493523,1730922655920,-500.0,0.00028219,2,"2024-11-06T19:50:55.920",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493524,1730922655930,-151.0,0.00028219,7,"2024-11-06T19:50:55.930",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493525,1730922655939,-500.0,0.00028219,2,"2024-11-06T19:50:55.939",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493526,1730922655948,-500.0,0.00028219,2,"2024-11-06T19:50:55.948",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493527,1730922655958,-569.46,0.00028219,2,"2024-11-06T19:50:55.958",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493528,1730922655967,-500.0,0.00028219,2,"2024-11-06T19:50:55.967",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493529,1730922655977,-500.0,0.00028219,2,"2024-11-06T19:50:55.977",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493530,1730922655986,-894.15,0.00028219,2,"2024-11-06T19:50:55.986",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493531,1730922655996,-151.0,0.00028219,7,"2024-11-06T19:50:55.996",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493532,1730922656005,-151.0,0.00028219,7,"2024-11-06T19:50:56.005",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493533,1730922656014,-151.0,0.00028219,7,"2024-11-06T19:50:56.014",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493534,1730922656024,-151.0,0.00028219,7,"2024-11-06T19:50:56.024",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493535,1730922656033,-151.0,0.00028219,7,"2024-11-06T19:50:56.033",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493536,1730922656042,-151.0,0.00028219,7,"2024-11-06T19:50:56.042",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493537,1730922656051,-155.378012,0.00028219,7,"2024-11-06T19:50:56.051",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493538,1730922656061,-155.378012,0.00028219,7,"2024-11-06T19:50:56.061",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493539,1730922656070,-151.0,0.00028219,7,"2024-11-06T19:50:56.070",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493540,1730922656079,-151.0,0.00028219,7,"2024-11-06T19:50:56.079",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493541,1730922656088,-293.793734,0.00028219,7,"2024-11-06T19:50:56.088",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493542,1730922656098,-151.0,0.00028219,7,"2024-11-06T19:50:56.098",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493543,1730922656107,-293.793734,0.00028219,7,"2024-11-06T19:50:56.107",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493544,1730922656116,-151.0,0.00028219,7,"2024-11-06T19:50:56.116",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493545,1730922656126,-151.0,0.00028219,7,"2024-11-06T19:50:56.126",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493546,1730922656136,-178.825587,0.00028219,7,"2024-11-06T19:50:56.136",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493547,1730922656145,-151.0,0.00028219,7,"2024-11-06T19:50:56.145",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493548,1730922656155,-178.825587,0.00028219,7,"2024-11-06T19:50:56.155",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493549,1730922656164,-151.0,0.00028219,7,"2024-11-06T19:50:56.164",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493550,1730922656173,-151.0,0.00028219,7,"2024-11-06T19:50:56.173",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493551,1730922656182,-165.57514,0.00028219,2,"2024-11-06T19:50:56.182",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493552,1730922656191,-151.0,0.00028219,7,"2024-11-06T19:50:56.191",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493553,1730922656200,-641.332644,0.00028219,7,"2024-11-06T19:50:56.200",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493554,1730922656210,-151.0,0.00028219,7,"2024-11-06T19:50:56.210",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493555,1730922656219,-641.332644,0.00028219,7,"2024-11-06T19:50:56.219",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493556,1730922656228,-279.511806,0.00028219,7,"2024-11-06T19:50:56.228",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493557,1730922656237,-151.0,0.00028219,7,"2024-11-06T19:50:56.237",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493558,1730922656247,-293.19017,0.00028219,7,"2024-11-06T19:50:56.247",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493559,1730922656255,-151.0,0.00028219,7,"2024-11-06T19:50:56.255",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493560,1730922656265,-824.163633,0.00028219,7,"2024-11-06T19:50:56.265",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493561,1730922656274,-156.337878,0.00028219,7,"2024-11-06T19:50:56.274",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493562,1730922656284,-824.163633,0.00028219,7,"2024-11-06T19:50:56.284",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493563,1730922656293,-151.0,0.00028219,7,"2024-11-06T19:50:56.293",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493564,1730922656303,-151.0,0.00028219,7,"2024-11-06T19:50:56.303",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493565,1730922656314,-1043.112019,0.00028219,7,"2024-11-06T19:50:56.314",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493566,1730922656324,-1043.112019,0.00028219,7,"2024-11-06T19:50:56.324",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493567,1730922656333,-151.0,0.00028219,7,"2024-11-06T19:50:56.333",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493568,1730922656343,-151.0,0.00028219,7,"2024-11-06T19:50:56.343",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493569,1730922656352,-151.0,0.00028219,7,"2024-11-06T19:50:56.352",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493570,1730922656363,-151.0,0.00028219,7,"2024-11-06T19:50:56.363",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493571,1730922656373,-151.0,0.00028219,7,"2024-11-06T19:50:56.373",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493572,1730922656383,-151.0,0.00028219,7,"2024-11-06T19:50:56.383",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493573,1730922656397,-151.0,0.00028219,7,"2024-11-06T19:50:56.397",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493574,1730922656406,-151.0,0.00028219,7,"2024-11-06T19:50:56.406",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493575,1730922656417,-151.0,0.00028219,7,"2024-11-06T19:50:56.417",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493576,1730922656427,-151.0,0.00028219,7,"2024-11-06T19:50:56.427",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493577,1730922656436,-151.0,0.00028219,7,"2024-11-06T19:50:56.436",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493578,1730922656446,-151.0,0.00028219,7,"2024-11-06T19:50:56.446",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493579,1730922656456,-3000.0,0.00028219,2,"2024-11-06T19:50:56.456",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493580,1730922656467,-3000.0,0.00028219,2,"2024-11-06T19:50:56.467",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493581,1730922656477,-151.0,0.00028219,7,"2024-11-06T19:50:56.477",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493582,1730922656486,-3000.0,0.00028219,2,"2024-11-06T19:50:56.486",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493583,1730922656495,-3000.0,0.00028219,2,"2024-11-06T19:50:56.495",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493584,1730922656505,-3000.0,0.00028219,2,"2024-11-06T19:50:56.505",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493585,1730922656514,-3000.0,0.00028219,2,"2024-11-06T19:50:56.514",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493586,1730922656524,-3000.0,0.00028219,2,"2024-11-06T19:50:56.524",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493587,1730922656534,-3000.0,0.00028219,2,"2024-11-06T19:50:56.534",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493588,1730922656543,-3000.0,0.00028219,2,"2024-11-06T19:50:56.543",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493589,1730922656553,-3000.0,0.00028219,2,"2024-11-06T19:50:56.553",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493590,1730922656562,-3000.0,0.00028219,2,"2024-11-06T19:50:56.562",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493591,1730922656571,-3000.0,0.00028219,2,"2024-11-06T19:50:56.571",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493592,1730922656582,-594.868439,0.00028219,7,"2024-11-06T19:50:56.582",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493593,1730922656591,-3000.0,0.00028219,2,"2024-11-06T19:50:56.591",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493594,1730922656601,-3000.0,0.00028219,2,"2024-11-06T19:50:56.601",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493595,1730922656610,-3000.0,0.00028219,2,"2024-11-06T19:50:56.610",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493596,1730922656619,-3000.0,0.00028219,2,"2024-11-06T19:50:56.619",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493597,1730922656628,-3000.0,0.00028219,2,"2024-11-06T19:50:56.628",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493598,1730922656637,-3000.0,0.00028219,2,"2024-11-06T19:50:56.637",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493599,1730922656648,-3000.0,0.00028219,2,"2024-11-06T19:50:56.648",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493600,1730922656657,-3000.0,0.00028219,2,"2024-11-06T19:50:56.657",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493601,1730922656666,-3000.0,0.00028219,2,"2024-11-06T19:50:56.666",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493602,1730922656675,-3000.0,0.00028219,2,"2024-11-06T19:50:56.675",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493603,1730922656685,-594.868439,0.00028219,7,"2024-11-06T19:50:56.685",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493604,1730922656695,-500.0,0.00028273,5,"2024-11-06T19:50:56.695",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493605,1730922656704,-500.0,0.00028273,5,"2024-11-06T19:50:56.704",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493606,1730922656714,-500.0,0.00028273,5,"2024-11-06T19:50:56.714",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493607,1730922656724,-242.37,0.00028289,2,"2024-11-06T19:50:56.724",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493608,1730922656733,-168.0132345,0.00028393,2,"2024-11-06T19:50:56.733",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493609,1730922656743,-469.28565184,0.00028393,2,"2024-11-06T19:50:56.743",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493610,1730922656752,-11296.61990667,0.00028455,2,"2024-11-06T19:50:56.752",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493611,1730922656762,-500.0,0.00028493,2,"2024-11-06T19:50:56.762",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493612,1730922656771,-500.0,0.00028493,2,"2024-11-06T19:50:56.771",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493613,1730922656781,-500.0,0.00028493,2,"2024-11-06T19:50:56.781",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493614,1730922656790,-600.85982734,0.00028493,2,"2024-11-06T19:50:56.790",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493615,1730922656799,-500.0,0.00028493,2,"2024-11-06T19:50:56.799",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493616,1730922656808,-500.0,0.00028493,2,"2024-11-06T19:50:56.808",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493617,1730922656817,-500.0,0.00028493,2,"2024-11-06T19:50:56.817",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493618,1730922656827,-500.0,0.00028493,2,"2024-11-06T19:50:56.827",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493619,1730922656836,-500.0,0.00028493,2,"2024-11-06T19:50:56.836",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493620,1730922656846,-500.0,0.00028493,2,"2024-11-06T19:50:56.846",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493621,1730922656855,-500.0,0.00028493,2,"2024-11-06T19:50:56.855",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493622,1730922656864,-500.0,0.00028493,2,"2024-11-06T19:50:56.864",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493623,1730922656873,-500.0,0.00028493,2,"2024-11-06T19:50:56.873",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493624,1730922656882,-500.0,0.00028493,2,"2024-11-06T19:50:56.882",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493625,1730922656891,-500.0,0.00028493,2,"2024-11-06T19:50:56.891",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493626,1730922656901,-747.29,0.00028493,2,"2024-11-06T19:50:56.901",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493627,1730922656910,-500.0,0.00028493,2,"2024-11-06T19:50:56.910",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493628,1730922656919,-500.0,0.00028493,2,"2024-11-06T19:50:56.919",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493629,1730922656928,-500.0,0.00028493,2,"2024-11-06T19:50:56.928",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493630,1730922656938,-500.0,0.00028493,2,"2024-11-06T19:50:56.938",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493631,1730922656946,-500.0,0.00028493,2,"2024-11-06T19:50:56.946",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493632,1730922656956,-286.11862981,0.00028493,2,"2024-11-06T19:50:56.956",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493633,1730922656965,-500.0,0.00028493,2,"2024-11-06T19:50:56.965",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493634,1730922656975,-524.69,0.00028493,2,"2024-11-06T19:50:56.975",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493635,1730922656984,-500.0,0.00028493,2,"2024-11-06T19:50:56.984",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493636,1730922656993,-500.0,0.00028493,2,"2024-11-06T19:50:56.993",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493637,1730922657002,-500.0,0.00028493,2,"2024-11-06T19:50:57.002",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493638,1730922657012,-500.0,0.00028493,2,"2024-11-06T19:50:57.012",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493639,1730922657021,-1051.01,0.00028493,2,"2024-11-06T19:50:57.021",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493640,1730922657030,-500.0,0.00028493,2,"2024-11-06T19:50:57.030",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493641,1730922657040,-500.0,0.00028493,2,"2024-11-06T19:50:57.040",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493642,1730922657049,-500.0,0.00028493,2,"2024-11-06T19:50:57.049",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493643,1730922657058,-851.78,0.00028493,2,"2024-11-06T19:50:57.058",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493644,1730922657067,-500.0,0.00028493,2,"2024-11-06T19:50:57.067",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493645,1730922657076,-500.57879189,0.00028493,2,"2024-11-06T19:50:57.076",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493646,1730922657086,-500.0,0.00028493,2,"2024-11-06T19:50:57.086",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493647,1730922657094,-500.0,0.00028493,2,"2024-11-06T19:50:57.094",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493648,1730922657103,-572.0,0.00028493,2,"2024-11-06T19:50:57.103",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493649,1730922657113,-500.0,0.00028493,2,"2024-11-06T19:50:57.113",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493650,1730922657122,-500.0,0.00028493,2,"2024-11-06T19:50:57.122",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493651,1730922657131,-500.0,0.00028493,2,"2024-11-06T19:50:57.131",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493652,1730922657140,-500.0,0.00028493,2,"2024-11-06T19:50:57.140",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493653,1730922657151,-500.0,0.00028493,2,"2024-11-06T19:50:57.151",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493654,1730922657160,-659.87,0.00028493,2,"2024-11-06T19:50:57.160",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493655,1730922657170,-500.0,0.00028493,2,"2024-11-06T19:50:57.170",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493656,1730922657179,-500.0,0.00028493,2,"2024-11-06T19:50:57.179",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493657,1730922657188,-1047.2,0.00028493,2,"2024-11-06T19:50:57.188",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493658,1730922657198,-170.7851815,0.00028493,2,"2024-11-06T19:50:57.198",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493659,1730922657209,-500.0,0.00028493,2,"2024-11-06T19:50:57.209",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493660,1730922657218,-500.0,0.00028493,2,"2024-11-06T19:50:57.218",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493661,1730922657227,-500.0,0.00028493,2,"2024-11-06T19:50:57.227",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493662,1730922657236,-933.13,0.00028493,2,"2024-11-06T19:50:57.236",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493663,1730922657245,-500.0,0.00028493,2,"2024-11-06T19:50:57.245",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493664,1730922657255,-502.97,0.00028493,2,"2024-11-06T19:50:57.255",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493665,1730922657265,-500.0,0.00028493,2,"2024-11-06T19:50:57.265",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493666,1730922657274,-500.0,0.00028493,2,"2024-11-06T19:50:57.274",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493667,1730922657283,-500.0,0.00028493,2,"2024-11-06T19:50:57.283",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493668,1730922657292,-500.0,0.00028493,2,"2024-11-06T19:50:57.292",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493669,1730922657301,-500.0,0.00028493,2,"2024-11-06T19:50:57.301",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493670,1730922657310,-500.0,0.00028493,2,"2024-11-06T19:50:57.310",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493671,1730922657319,-663.55,0.00028493,2,"2024-11-06T19:50:57.319",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493672,1730922657328,-500.0,0.00028493,2,"2024-11-06T19:50:57.328",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493673,1730922657337,-500.0,0.00028493,2,"2024-11-06T19:50:57.337",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493674,1730922657347,-500.0,0.00028493,2,"2024-11-06T19:50:57.347",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493675,1730922657356,-500.0,0.00028493,2,"2024-11-06T19:50:57.356",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493676,1730922657365,-461.80884875,0.00028493,2,"2024-11-06T19:50:57.365",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493677,1730922657375,-500.0,0.00028493,2,"2024-11-06T19:50:57.375",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493678,1730922657387,-718.46,0.00028493,2,"2024-11-06T19:50:57.387",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493679,1730922657397,-500.0,0.00028493,2,"2024-11-06T19:50:57.397",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493680,1730922657406,-549.51,0.00028493,2,"2024-11-06T19:50:57.406",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493681,1730922657415,-151.0,0.00028493,7,"2024-11-06T19:50:57.415",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493682,1730922657425,-500.0,0.00028493,2,"2024-11-06T19:50:57.425",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493683,1730922657435,-500.0,0.00028493,2,"2024-11-06T19:50:57.435",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493684,1730922657444,-151.0,0.00028493,7,"2024-11-06T19:50:57.444",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493685,1730922657455,-151.0,0.00028493,7,"2024-11-06T19:50:57.455",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493686,1730922657465,-500.0,0.00028493,2,"2024-11-06T19:50:57.465",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493687,1730922657474,-151.0,0.00028493,7,"2024-11-06T19:50:57.474",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493688,1730922657484,-500.0,0.00028493,2,"2024-11-06T19:50:57.484",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493689,1730922657493,-597.48,0.00028493,2,"2024-11-06T19:50:57.493",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493690,1730922657503,-294.70780837,0.00028493,2,"2024-11-06T19:50:57.503",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493691,1730922657512,-500.0,0.00028493,2,"2024-11-06T19:50:57.512",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493692,1730922657521,-620.75,0.00028493,2,"2024-11-06T19:50:57.521",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493693,1730922657530,-500.0,0.00028493,2,"2024-11-06T19:50:57.530",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493694,1730922657540,-500.0,0.00028493,2,"2024-11-06T19:50:57.540",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493695,1730922657549,-336.53870186,0.00028493,2,"2024-11-06T19:50:57.549",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493696,1730922657558,-721.78,0.00028493,2,"2024-11-06T19:50:57.558",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493697,1730922657568,-500.0,0.00028493,2,"2024-11-06T19:50:57.568",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493698,1730922657579,-578.58,0.00028493,2,"2024-11-06T19:50:57.579",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493699,1730922657589,-1169.27,0.00028493,2,"2024-11-06T19:50:57.589",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493700,1730922657598,-500.0,0.00028493,2,"2024-11-06T19:50:57.598",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493701,1730922657607,-500.0,0.00028493,2,"2024-11-06T19:50:57.607",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493702,1730922657616,-500.0,0.00028493,2,"2024-11-06T19:50:57.616",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493703,1730922657626,-626.9,0.00028493,2,"2024-11-06T19:50:57.626",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493704,1730922657636,-500.0,0.00028493,2,"2024-11-06T19:50:57.636",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493705,1730922657646,-500.0,0.00028493,2,"2024-11-06T19:50:57.646",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493706,1730922657655,-500.0,0.00028493,2,"2024-11-06T19:50:57.655",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493707,1730922657664,-151.0,0.00028493,7,"2024-11-06T19:50:57.664",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493708,1730922657674,-409.65425842,0.00028493,2,"2024-11-06T19:50:57.674",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493709,1730922657683,-500.0,0.00028493,2,"2024-11-06T19:50:57.683",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493710,1730922657693,-151.0,0.00028493,7,"2024-11-06T19:50:57.693",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493711,1730922657702,-528.97,0.00028493,2,"2024-11-06T19:50:57.702",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493712,1730922657712,-500.0,0.00028493,2,"2024-11-06T19:50:57.712",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493713,1730922657721,-500.0,0.00028493,2,"2024-11-06T19:50:57.721",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493714,1730922657730,-588.31,0.00028493,2,"2024-11-06T19:50:57.730",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493715,1730922657740,-500.0,0.00028493,2,"2024-11-06T19:50:57.740",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493716,1730922657749,-992.82,0.00028493,2,"2024-11-06T19:50:57.749",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493717,1730922657758,-500.0,0.00028493,2,"2024-11-06T19:50:57.758",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493718,1730922657767,-500.0,0.00028493,2,"2024-11-06T19:50:57.767",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493719,1730922657777,-500.0,0.00028493,2,"2024-11-06T19:50:57.777",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493720,1730922657787,-500.0,0.00028493,2,"2024-11-06T19:50:57.787",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493721,1730922657796,-949.12,0.00028493,2,"2024-11-06T19:50:57.796",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493722,1730922657806,-200.446961,0.00028493,7,"2024-11-06T19:50:57.806",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493723,1730922657816,-200.446961,0.00028493,7,"2024-11-06T19:50:57.816",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493724,1730922657825,-500.0,0.00028493,2,"2024-11-06T19:50:57.825",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493725,1730922657834,-824.345403,0.00028493,7,"2024-11-06T19:50:57.834",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493726,1730922657844,-200.446961,0.00028493,7,"2024-11-06T19:50:57.844",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493727,1730922657853,-200.446961,0.00028493,7,"2024-11-06T19:50:57.853",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493728,1730922657862,-500.0,0.00028493,2,"2024-11-06T19:50:57.862",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493729,1730922657871,-824.345403,0.00028493,7,"2024-11-06T19:50:57.871",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493730,1730922657880,-628.45,0.00028493,2,"2024-11-06T19:50:57.880",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493731,1730922657890,-892.79,0.00028493,2,"2024-11-06T19:50:57.890",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493732,1730922657899,-500.0,0.00028493,2,"2024-11-06T19:50:57.899",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493733,1730922657908,-574.4,0.00028493,2,"2024-11-06T19:50:57.908",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493734,1730922657917,-500.0,0.00028493,2,"2024-11-06T19:50:57.917",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493735,1730922657927,-500.0,0.00028493,2,"2024-11-06T19:50:57.927",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493736,1730922657936,-500.0,0.00028493,2,"2024-11-06T19:50:57.936",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493737,1730922657946,-641.4,0.00028493,2,"2024-11-06T19:50:57.946",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493738,1730922657955,-151.0,0.00028493,7,"2024-11-06T19:50:57.955",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493739,1730922657965,-1259.56,0.00028493,2,"2024-11-06T19:50:57.965",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493740,1730922657974,-151.0,0.00028493,7,"2024-11-06T19:50:57.974",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493741,1730922657984,-500.0,0.00028493,2,"2024-11-06T19:50:57.984",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493742,1730922657993,-500.0,0.00028493,2,"2024-11-06T19:50:57.993",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493743,1730922658002,-500.0,0.00028493,2,"2024-11-06T19:50:58.002",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493744,1730922658012,-500.0,0.00028493,2,"2024-11-06T19:50:58.012",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493745,1730922658021,-500.0,0.00028493,2,"2024-11-06T19:50:58.021",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493746,1730922658031,-151.0,0.00028493,7,"2024-11-06T19:50:58.031",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493747,1730922658156,-500.0,0.00028493,2,"2024-11-06T19:50:58.156",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493748,1730922658166,-500.0,0.00028493,2,"2024-11-06T19:50:58.166",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493749,1730922658175,-500.0,0.00028493,2,"2024-11-06T19:50:58.175",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493750,1730922658185,-151.0,0.00028493,7,"2024-11-06T19:50:58.185",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493751,1730922658195,-941.09,0.00028493,2,"2024-11-06T19:50:58.195",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493752,1730922658205,-636.13865183,0.00028493,2,"2024-11-06T19:50:58.205",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493753,1730922658214,-500.0,0.00028493,2,"2024-11-06T19:50:58.214",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493754,1730922658224,-859.1,0.00028493,2,"2024-11-06T19:50:58.224",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493755,1730922658234,-151.0,0.00028493,7,"2024-11-06T19:50:58.234",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493756,1730922658245,-624.41234586,0.00028493,2,"2024-11-06T19:50:58.245",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493757,1730922658256,-500.0,0.00028493,2,"2024-11-06T19:50:58.256",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493758,1730922658266,-500.0,0.00028493,2,"2024-11-06T19:50:58.266",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493759,1730922658275,-500.0,0.00028493,2,"2024-11-06T19:50:58.275",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493760,1730922658285,-151.0,0.00028493,7,"2024-11-06T19:50:58.285",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493761,1730922658295,-151.0,0.00028493,7,"2024-11-06T19:50:58.295",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493762,1730922658305,-1523.21,0.00028493,2,"2024-11-06T19:50:58.305",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493763,1730922658315,-616.69,0.00028493,2,"2024-11-06T19:50:58.315",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493764,1730922658324,-500.0,0.00028493,2,"2024-11-06T19:50:58.324",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493765,1730922658334,-536.1,0.00028493,2,"2024-11-06T19:50:58.334",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493766,1730922658344,-530.09,0.00028493,2,"2024-11-06T19:50:58.344",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493767,1730922658354,-500.0,0.00028493,2,"2024-11-06T19:50:58.354",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493768,1730922658364,-791.56,0.00028493,2,"2024-11-06T19:50:58.364",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493769,1730922658374,-1724.32,0.00028493,2,"2024-11-06T19:50:58.374",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493770,1730922658386,-1306.48,0.00028493,2,"2024-11-06T19:50:58.386",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493771,1730922658396,-500.0,0.00028493,2,"2024-11-06T19:50:58.396",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493772,1730922658405,-500.0,0.00028493,2,"2024-11-06T19:50:58.405",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493773,1730922658414,-500.0,0.00028493,2,"2024-11-06T19:50:58.414",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493774,1730922658424,-989.59,0.00028493,2,"2024-11-06T19:50:58.424",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493775,1730922658434,-151.0,0.00028493,7,"2024-11-06T19:50:58.434",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493776,1730922658443,-508.25,0.00028493,2,"2024-11-06T19:50:58.443",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493777,1730922658453,-500.0,0.00028493,2,"2024-11-06T19:50:58.453",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493778,1730922658464,-2159.33,0.00028493,2,"2024-11-06T19:50:58.464",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493779,1730922658473,-1683.35,0.00028493,2,"2024-11-06T19:50:58.473",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493780,1730922658482,-536.59,0.00028493,2,"2024-11-06T19:50:58.482",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493781,1730922658492,-500.0,0.00028493,2,"2024-11-06T19:50:58.492",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493782,1730922658502,-1052.72,0.00028493,2,"2024-11-06T19:50:58.502",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493783,1730922658511,-500.0,0.00028493,2,"2024-11-06T19:50:58.511",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493784,1730922658521,-500.0,0.00028493,2,"2024-11-06T19:50:58.521",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493785,1730922658532,-500.0,0.00028493,2,"2024-11-06T19:50:58.532",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493786,1730922658542,-438.74679745,0.00028493,2,"2024-11-06T19:50:58.542",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493787,1730922658552,-500.0,0.00028493,2,"2024-11-06T19:50:58.552",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493788,1730922658562,-500.0,0.00028493,2,"2024-11-06T19:50:58.562",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493789,1730922658572,-1358.49,0.00028493,2,"2024-11-06T19:50:58.572",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493790,1730922658581,-500.0,0.00028493,2,"2024-11-06T19:50:58.581",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493791,1730922658591,-1719.08,0.00028493,2,"2024-11-06T19:50:58.591",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493792,1730922658600,-500.0,0.00028493,2,"2024-11-06T19:50:58.600",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493793,1730922658610,-500.0,0.00028493,2,"2024-11-06T19:50:58.610",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493794,1730922658619,-1081.12,0.00028493,2,"2024-11-06T19:50:58.619",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493795,1730922658629,-554.88,0.00028493,2,"2024-11-06T19:50:58.629",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493796,1730922658639,-608.63,0.00028493,2,"2024-11-06T19:50:58.639",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493797,1730922658648,-500.0,0.00028493,2,"2024-11-06T19:50:58.648",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493798,1730922658658,-166.73072877,0.00028493,2,"2024-11-06T19:50:58.658",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493799,1730922658667,-500.0,0.00028493,2,"2024-11-06T19:50:58.667",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493800,1730922658677,-500.0,0.00028493,2,"2024-11-06T19:50:58.677",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493801,1730922658687,-655.47,0.00028493,2,"2024-11-06T19:50:58.687",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493802,1730922658696,-500.0,0.00028493,2,"2024-11-06T19:50:58.696",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493803,1730922658707,-576.36,0.00028493,2,"2024-11-06T19:50:58.707",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493804,1730922658716,-641.95,0.00028493,2,"2024-11-06T19:50:58.716",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493805,1730922658726,-500.0,0.00028493,2,"2024-11-06T19:50:58.726",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493806,1730922658735,-500.0,0.00028493,2,"2024-11-06T19:50:58.735",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493807,1730922658745,-2127.75,0.00028493,2,"2024-11-06T19:50:58.745",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493808,1730922658754,-978.4,0.00028493,2,"2024-11-06T19:50:58.754",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493809,1730922658763,-421.84,0.00028493,2,"2024-11-06T19:50:58.763",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493810,1730922658772,-565.93,0.00028493,2,"2024-11-06T19:50:58.772",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493811,1730922658782,-1670.33,0.00028493,2,"2024-11-06T19:50:58.782",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493812,1730922658791,-500.0,0.00028493,2,"2024-11-06T19:50:58.791",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493813,1730922658800,-500.0,0.00028493,2,"2024-11-06T19:50:58.800",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493814,1730922658810,-500.0,0.00028493,2,"2024-11-06T19:50:58.810",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493815,1730922658820,-665.68,0.00028493,2,"2024-11-06T19:50:58.820",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493816,1730922658830,-500.0,0.00028493,2,"2024-11-06T19:50:58.830",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493817,1730922658840,-500.0,0.00028493,2,"2024-11-06T19:50:58.840",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493818,1730922658851,-500.0,0.00028493,2,"2024-11-06T19:50:58.851",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493819,1730922658860,-1219.79,0.00028493,2,"2024-11-06T19:50:58.860",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493820,1730922658869,-500.0,0.00028493,2,"2024-11-06T19:50:58.869",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493821,1730922658879,-500.0,0.00028493,2,"2024-11-06T19:50:58.879",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493822,1730922658889,-500.0,0.00028493,2,"2024-11-06T19:50:58.889",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493823,1730922658898,-151.0,0.00028493,7,"2024-11-06T19:50:58.898",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493824,1730922658908,-151.0,0.00028493,7,"2024-11-06T19:50:58.908",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493825,1730922658917,-500.0,0.00028493,2,"2024-11-06T19:50:58.917",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493826,1730922658926,-1277.02,0.00028493,2,"2024-11-06T19:50:58.926",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493827,1730922658935,-1209.34,0.00028493,2,"2024-11-06T19:50:58.935",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493828,1730922658945,-171.045095,0.00028493,7,"2024-11-06T19:50:58.945",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493829,1730922658954,-538.64,0.00028493,2,"2024-11-06T19:50:58.954",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493830,1730922658965,-151.0,0.00028493,7,"2024-11-06T19:50:58.965",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493831,1730922658974,-500.0,0.00028493,2,"2024-11-06T19:50:58.974",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493832,1730922658983,-151.0,0.00028493,7,"2024-11-06T19:50:58.983",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493833,1730922658992,-500.0,0.00028493,2,"2024-11-06T19:50:58.992",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493834,1730922659001,-1000.12,0.00028493,2,"2024-11-06T19:50:59.001",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493835,1730922659010,-500.0,0.00028493,2,"2024-11-06T19:50:59.010",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493836,1730922659019,-500.0,0.00028493,2,"2024-11-06T19:50:59.019",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493837,1730922659029,-500.0,0.00028493,2,"2024-11-06T19:50:59.029",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493838,1730922659038,-151.0,0.00028493,7,"2024-11-06T19:50:59.038",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493839,1730922659047,-151.0,0.00028493,7,"2024-11-06T19:50:59.047",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493840,1730922659057,-151.0,0.00028493,7,"2024-11-06T19:50:59.057",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493841,1730922659066,-161.591692,0.00028493,7,"2024-11-06T19:50:59.066",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493842,1730922659075,-802.32,0.00028493,2,"2024-11-06T19:50:59.075",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493843,1730922659085,-160.087023,0.00028493,7,"2024-11-06T19:50:59.085",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493844,1730922659095,-1976.19,0.00028493,2,"2024-11-06T19:50:59.095",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493845,1730922659104,-500.0,0.00028493,2,"2024-11-06T19:50:59.104",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493846,1730922659114,-161.702729,0.00028493,7,"2024-11-06T19:50:59.114",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493847,1730922659124,-500.0,0.00028493,2,"2024-11-06T19:50:59.124",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493848,1730922659133,-569.46,0.00028493,2,"2024-11-06T19:50:59.133",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493849,1730922659142,-500.0,0.00028493,2,"2024-11-06T19:50:59.142",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493850,1730922659152,-318.30122274,0.00028493,2,"2024-11-06T19:50:59.152",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493851,1730922659161,-894.15,0.00028493,2,"2024-11-06T19:50:59.161",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493852,1730922659171,-500.0,0.00028493,2,"2024-11-06T19:50:59.171",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493853,1730922659180,-151.0,0.00028493,7,"2024-11-06T19:50:59.180",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493854,1730922659190,-151.0,0.00028493,7,"2024-11-06T19:50:59.190",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493855,1730922659199,-151.0,0.00028493,7,"2024-11-06T19:50:59.199",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493856,1730922659209,-151.0,0.00028493,7,"2024-11-06T19:50:59.209",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493857,1730922659219,-196.868293,0.00028493,7,"2024-11-06T19:50:59.219",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493858,1730922659228,-151.0,0.00028493,7,"2024-11-06T19:50:59.228",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493859,1730922659237,-155.378012,0.00028493,7,"2024-11-06T19:50:59.237",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493860,1730922659247,-155.378012,0.00028493,7,"2024-11-06T19:50:59.247",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493861,1730922659256,-151.0,0.00028493,7,"2024-11-06T19:50:59.256",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493862,1730922659266,-151.0,0.00028493,7,"2024-11-06T19:50:59.266",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493863,1730922659275,-293.793734,0.00028493,7,"2024-11-06T19:50:59.275",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493864,1730922659284,-293.793734,0.00028493,7,"2024-11-06T19:50:59.284",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493865,1730922659294,-151.0,0.00028493,7,"2024-11-06T19:50:59.294",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493866,1730922659303,-293.793734,0.00028493,7,"2024-11-06T19:50:59.303",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493867,1730922659312,-293.793734,0.00028493,7,"2024-11-06T19:50:59.312",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493868,1730922659322,-151.0,0.00028493,7,"2024-11-06T19:50:59.322",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493869,1730922659331,-151.0,0.00028493,7,"2024-11-06T19:50:59.331",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493870,1730922659340,-178.825587,0.00028493,7,"2024-11-06T19:50:59.340",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493871,1730922659350,-151.0,0.00028493,7,"2024-11-06T19:50:59.350",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493872,1730922659359,-178.825587,0.00028493,7,"2024-11-06T19:50:59.359",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493873,1730922659368,-151.0,0.00028493,7,"2024-11-06T19:50:59.368",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493874,1730922659379,-151.0,0.00028493,7,"2024-11-06T19:50:59.379",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493875,1730922659392,-151.0,0.00028493,7,"2024-11-06T19:50:59.392",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493876,1730922659401,-641.332644,0.00028493,7,"2024-11-06T19:50:59.401",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493877,1730922659410,-151.933114,0.00028493,7,"2024-11-06T19:50:59.410",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493878,1730922659420,-641.332644,0.00028493,7,"2024-11-06T19:50:59.420",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493879,1730922659429,-151.0,0.00028493,7,"2024-11-06T19:50:59.429",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493880,1730922659439,-3000.0,0.00028493,2,"2024-11-06T19:50:59.439",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493881,1730922659448,-187.957502,0.00028493,2,"2024-11-06T19:50:59.448",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493882,1730922659459,-824.163633,0.00028493,7,"2024-11-06T19:50:59.459",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493883,1730922659472,-824.163633,0.00028493,7,"2024-11-06T19:50:59.472",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493884,1730922659481,-151.0,0.00028493,7,"2024-11-06T19:50:59.481",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493885,1730922659490,-151.0,0.00028493,7,"2024-11-06T19:50:59.490",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493886,1730922659500,-1043.112019,0.00028493,7,"2024-11-06T19:50:59.500",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493887,1730922659510,-1043.112019,0.00028493,7,"2024-11-06T19:50:59.510",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493888,1730922659519,-151.0,0.00028493,7,"2024-11-06T19:50:59.519",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493889,1730922659528,-151.0,0.00028493,7,"2024-11-06T19:50:59.528",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493890,1730922659538,-151.0,0.00028493,7,"2024-11-06T19:50:59.538",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493891,1730922659547,-151.0,0.00028493,7,"2024-11-06T19:50:59.547",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493892,1730922659556,-151.0,0.00028493,7,"2024-11-06T19:50:59.556",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493893,1730922659566,-151.0,0.00028493,7,"2024-11-06T19:50:59.566",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493894,1730922659575,-151.0,0.00028493,7,"2024-11-06T19:50:59.575",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493895,1730922659584,-151.0,0.00028493,7,"2024-11-06T19:50:59.584",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493896,1730922659594,-151.0,0.00028493,7,"2024-11-06T19:50:59.594",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493897,1730922659604,-594.868439,0.00028493,7,"2024-11-06T19:50:59.604",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493898,1730922659614,-594.868439,0.00028493,7,"2024-11-06T19:50:59.614",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493899,1730922659623,-70989.0,0.00028493,120,"2024-11-06T19:50:59.623",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493900,1730922659634,-1955.71,0.000285,7,"2024-11-06T19:50:59.634",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493901,1730922659644,-1364.39,0.000285,7,"2024-11-06T19:50:59.644",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493902,1730922659654,-359.65,0.00028575,120,"2024-11-06T19:50:59.654",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493903,1730922659663,-327.56,0.00028709,120,"2024-11-06T19:50:59.663",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493904,1730922659673,-1000.0,0.00028742,2,"2024-11-06T19:50:59.673",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493905,1730922659683,-650.0,0.00028742,5,"2024-11-06T19:50:59.683",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493906,1730922659692,-500.0,0.00028767,2,"2024-11-06T19:50:59.692",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493907,1730922659702,-500.0,0.00028767,2,"2024-11-06T19:50:59.702",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493908,1730922659715,-450.99816024,0.00028767,2,"2024-11-06T19:50:59.715",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493909,1730922659724,-151.0,0.00028767,7,"2024-11-06T19:50:59.724",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493910,1730922659734,-500.0,0.00028767,2,"2024-11-06T19:50:59.734",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493911,1730922659743,-500.0,0.00028767,2,"2024-11-06T19:50:59.743",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493912,1730922659753,-275.92374109,0.00028767,2,"2024-11-06T19:50:59.753",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493913,1730922659763,-500.0,0.00028767,2,"2024-11-06T19:50:59.763",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493914,1730922659774,-500.0,0.00028767,2,"2024-11-06T19:50:59.774",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493915,1730922659785,-500.0,0.00028767,2,"2024-11-06T19:50:59.785",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493916,1730922659795,-500.0,0.00028767,2,"2024-11-06T19:50:59.795",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493917,1730922659804,-500.0,0.00028767,2,"2024-11-06T19:50:59.804",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493918,1730922659814,-500.0,0.00028767,2,"2024-11-06T19:50:59.814",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493919,1730922659823,-500.0,0.00028767,2,"2024-11-06T19:50:59.823",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493920,1730922659832,-500.0,0.00028767,2,"2024-11-06T19:50:59.832",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493921,1730922659842,-747.29,0.00028767,2,"2024-11-06T19:50:59.842",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493922,1730922659851,-500.0,0.00028767,2,"2024-11-06T19:50:59.851",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493923,1730922659860,-165.436283,0.00028767,7,"2024-11-06T19:50:59.860",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493924,1730922659870,-500.0,0.00028767,2,"2024-11-06T19:50:59.870",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493925,1730922659880,-165.436283,0.00028767,7,"2024-11-06T19:50:59.880",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493926,1730922659891,-500.0,0.00028767,2,"2024-11-06T19:50:59.891",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493927,1730922659903,-500.0,0.00028767,2,"2024-11-06T19:50:59.903",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493928,1730922659912,-500.0,0.00028767,2,"2024-11-06T19:50:59.912",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493929,1730922659922,-151.0,0.00028767,7,"2024-11-06T19:50:59.922",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493930,1730922659932,-551.15238925,0.00028767,2,"2024-11-06T19:50:59.932",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493931,1730922659943,-524.69,0.00028767,2,"2024-11-06T19:50:59.943",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493932,1730922659953,-151.0,0.00028767,7,"2024-11-06T19:50:59.953",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493933,1730922659964,-500.0,0.00028767,2,"2024-11-06T19:50:59.964",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493934,1730922659973,-500.0,0.00028767,2,"2024-11-06T19:50:59.973",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493935,1730922659983,-500.0,0.00028767,2,"2024-11-06T19:50:59.983",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493936,1730922659993,-151.0,0.00028767,7,"2024-11-06T19:50:59.993",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493937,1730922660004,-500.0,0.00028767,2,"2024-11-06T19:51:00.004",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493938,1730922660013,-1051.01,0.00028767,2,"2024-11-06T19:51:00.013",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493939,1730922660024,-500.0,0.00028767,2,"2024-11-06T19:51:00.024",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493940,1730922660034,-152.30033,0.00028767,7,"2024-11-06T19:51:00.034",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493941,1730922660045,-851.78,0.00028767,2,"2024-11-06T19:51:00.045",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493942,1730922660056,-500.0,0.00028767,2,"2024-11-06T19:51:00.056",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493943,1730922660065,-500.0,0.00028767,2,"2024-11-06T19:51:00.065",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493944,1730922660075,-500.0,0.00028767,2,"2024-11-06T19:51:00.075",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493945,1730922660085,-572.0,0.00028767,2,"2024-11-06T19:51:00.085",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493946,1730922660095,-500.0,0.00028767,2,"2024-11-06T19:51:00.095",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493947,1730922660105,-500.0,0.00028767,2,"2024-11-06T19:51:00.105",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493948,1730922660116,-500.0,0.00028767,2,"2024-11-06T19:51:00.116",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493949,1730922660126,-500.0,0.00028767,2,"2024-11-06T19:51:00.126",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493950,1730922660135,-500.0,0.00028767,2,"2024-11-06T19:51:00.135",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493951,1730922660144,-659.87,0.00028767,2,"2024-11-06T19:51:00.144",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493952,1730922660154,-500.0,0.00028767,2,"2024-11-06T19:51:00.154",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493953,1730922660165,-588.899223,0.00028767,2,"2024-11-06T19:51:00.165",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493954,1730922660175,-1047.2,0.00028767,2,"2024-11-06T19:51:00.175",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493955,1730922660184,-500.0,0.00028767,2,"2024-11-06T19:51:00.184",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493956,1730922660195,-500.0,0.00028767,2,"2024-11-06T19:51:00.195",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493957,1730922660205,-500.0,0.00028767,2,"2024-11-06T19:51:00.205",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493958,1730922660216,-933.13,0.00028767,2,"2024-11-06T19:51:00.216",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493959,1730922660226,-500.0,0.00028767,2,"2024-11-06T19:51:00.226",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493960,1730922660236,-502.97,0.00028767,2,"2024-11-06T19:51:00.236",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493961,1730922660245,-500.0,0.00028767,2,"2024-11-06T19:51:00.245",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493962,1730922660255,-573.17736638,0.00028767,2,"2024-11-06T19:51:00.255",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493963,1730922660265,-500.0,0.00028767,2,"2024-11-06T19:51:00.265",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493964,1730922660275,-500.0,0.00028767,2,"2024-11-06T19:51:00.275",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493965,1730922660555,-500.0,0.00028767,2,"2024-11-06T19:51:00.555",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493966,1730922660565,-500.0,0.00028767,2,"2024-11-06T19:51:00.565",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493967,1730922660579,-663.55,0.00028767,2,"2024-11-06T19:51:00.579",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493968,1730922660589,-500.0,0.00028767,2,"2024-11-06T19:51:00.589",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493969,1730922660599,-500.0,0.00028767,2,"2024-11-06T19:51:00.599",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493970,1730922660609,-500.0,0.00028767,2,"2024-11-06T19:51:00.609",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493971,1730922660619,-500.0,0.00028767,2,"2024-11-06T19:51:00.619",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493972,1730922660629,-500.0,0.00028767,2,"2024-11-06T19:51:00.629",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493973,1730922660638,-718.46,0.00028767,2,"2024-11-06T19:51:00.638",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493974,1730922660648,-500.0,0.00028767,2,"2024-11-06T19:51:00.648",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493975,1730922660658,-549.51,0.00028767,2,"2024-11-06T19:51:00.658",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493976,1730922660667,-151.0,0.00028767,7,"2024-11-06T19:51:00.667",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493977,1730922660677,-500.0,0.00028767,2,"2024-11-06T19:51:00.677",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493978,1730922660687,-399.57783448,0.00028767,2,"2024-11-06T19:51:00.687",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493979,1730922660696,-151.0,0.00028767,7,"2024-11-06T19:51:00.696",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493980,1730922660707,-151.0,0.00028767,7,"2024-11-06T19:51:00.707",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493981,1730922660717,-500.0,0.00028767,2,"2024-11-06T19:51:00.717",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493982,1730922660727,-151.0,0.00028767,7,"2024-11-06T19:51:00.727",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493983,1730922660737,-500.0,0.00028767,2,"2024-11-06T19:51:00.737",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493984,1730922660748,-257.73865541,0.00028767,2,"2024-11-06T19:51:00.748",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493985,1730922660757,-620.75,0.00028767,2,"2024-11-06T19:51:00.757",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493986,1730922660767,-500.0,0.00028767,2,"2024-11-06T19:51:00.767",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493987,1730922660777,-500.0,0.00028767,2,"2024-11-06T19:51:00.777",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493988,1730922660787,-721.78,0.00028767,2,"2024-11-06T19:51:00.787",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493989,1730922660797,-500.0,0.00028767,2,"2024-11-06T19:51:00.797",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493990,1730922660807,-578.58,0.00028767,2,"2024-11-06T19:51:00.807",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493991,1730922660818,-1169.27,0.00028767,2,"2024-11-06T19:51:00.818",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493992,1730922660829,-500.0,0.00028767,2,"2024-11-06T19:51:00.829",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493993,1730922660839,-500.0,0.00028767,2,"2024-11-06T19:51:00.839",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493994,1730922660850,-500.0,0.00028767,2,"2024-11-06T19:51:00.850",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493995,1730922660861,-626.9,0.00028767,2,"2024-11-06T19:51:00.861",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493996,1730922660872,-500.0,0.00028767,2,"2024-11-06T19:51:00.872",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493997,1730922660882,-500.0,0.00028767,2,"2024-11-06T19:51:00.882",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493998,1730922660893,-500.0,0.00028767,2,"2024-11-06T19:51:00.893",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341493999,1730922660904,-151.0,0.00028767,7,"2024-11-06T19:51:00.904",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494000,1730922660915,-500.0,0.00028767,2,"2024-11-06T19:51:00.915",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494001,1730922660930,-151.0,0.00028767,7,"2024-11-06T19:51:00.930",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494002,1730922660941,-528.97,0.00028767,2,"2024-11-06T19:51:00.941",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494003,1730922660951,-500.0,0.00028767,2,"2024-11-06T19:51:00.951",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494004,1730922660976,-500.0,0.00028767,2,"2024-11-06T19:51:00.976",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494005,1730922660987,-588.31,0.00028767,2,"2024-11-06T19:51:00.987",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494006,1730922661002,-500.0,0.00028767,2,"2024-11-06T19:51:01.002",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494007,1730922661014,-992.82,0.00028767,2,"2024-11-06T19:51:01.014",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494008,1730922661025,-500.0,0.00028767,2,"2024-11-06T19:51:01.025",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494009,1730922661036,-500.0,0.00028767,2,"2024-11-06T19:51:01.036",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494010,1730922661047,-500.0,0.00028767,2,"2024-11-06T19:51:01.047",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494011,1730922661058,-500.0,0.00028767,2,"2024-11-06T19:51:01.058",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494012,1730922661069,-949.12,0.00028767,2,"2024-11-06T19:51:01.069",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494013,1730922661081,-200.446961,0.00028767,7,"2024-11-06T19:51:01.081",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494014,1730922661092,-500.0,0.00028767,2,"2024-11-06T19:51:01.092",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494015,1730922661103,-824.345403,0.00028767,7,"2024-11-06T19:51:01.103",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494016,1730922661114,-200.446961,0.00028767,7,"2024-11-06T19:51:01.114",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494017,1730922661124,-500.0,0.00028767,2,"2024-11-06T19:51:01.124",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494018,1730922661137,-824.345403,0.00028767,7,"2024-11-06T19:51:01.137",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494019,1730922661148,-628.45,0.00028767,2,"2024-11-06T19:51:01.148",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494020,1730922661159,-892.79,0.00028767,2,"2024-11-06T19:51:01.159",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494021,1730922661169,-500.0,0.00028767,2,"2024-11-06T19:51:01.169",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494022,1730922661180,-574.4,0.00028767,2,"2024-11-06T19:51:01.180",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494023,1730922661191,-500.0,0.00028767,2,"2024-11-06T19:51:01.191",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494024,1730922661202,-500.0,0.00028767,2,"2024-11-06T19:51:01.202",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494025,1730922661212,-500.0,0.00028767,2,"2024-11-06T19:51:01.212",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494026,1730922661222,-641.4,0.00028767,2,"2024-11-06T19:51:01.222",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494027,1730922661232,-1259.56,0.00028767,2,"2024-11-06T19:51:01.232",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494028,1730922661242,-151.0,0.00028767,7,"2024-11-06T19:51:01.242",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494029,1730922661253,-500.0,0.00028767,2,"2024-11-06T19:51:01.253",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494030,1730922661262,-500.18302112,0.00028767,2,"2024-11-06T19:51:01.262",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494031,1730922661272,-500.0,0.00028767,2,"2024-11-06T19:51:01.272",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494032,1730922661283,-500.0,0.00028767,2,"2024-11-06T19:51:01.283",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494033,1730922661294,-500.0,0.00028767,2,"2024-11-06T19:51:01.294",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494034,1730922661304,-157.634749,0.00028767,7,"2024-11-06T19:51:01.304",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494035,1730922661314,-500.0,0.00028767,2,"2024-11-06T19:51:01.314",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494036,1730922661324,-500.0,0.00028767,2,"2024-11-06T19:51:01.324",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494037,1730922661334,-500.0,0.00028767,2,"2024-11-06T19:51:01.334",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494038,1730922661344,-151.0,0.00028767,7,"2024-11-06T19:51:01.344",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494039,1730922661354,-941.09,0.00028767,2,"2024-11-06T19:51:01.354",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494040,1730922661364,-500.0,0.00028767,2,"2024-11-06T19:51:01.364",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494041,1730922661374,-859.1,0.00028767,2,"2024-11-06T19:51:01.374",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494042,1730922661387,-151.0,0.00028767,7,"2024-11-06T19:51:01.387",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494043,1730922661396,-500.0,0.00028767,2,"2024-11-06T19:51:01.396",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494044,1730922661406,-500.0,0.00028767,2,"2024-11-06T19:51:01.406",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494045,1730922661417,-500.0,0.00028767,2,"2024-11-06T19:51:01.417",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494046,1730922661429,-151.0,0.00028767,7,"2024-11-06T19:51:01.429",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494047,1730922661440,-1523.21,0.00028767,2,"2024-11-06T19:51:01.440",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494048,1730922661451,-616.69,0.00028767,2,"2024-11-06T19:51:01.451",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494049,1730922661465,-536.1,0.00028767,2,"2024-11-06T19:51:01.465",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494050,1730922661482,-530.09,0.00028767,2,"2024-11-06T19:51:01.482",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494051,1730922661491,-222.07082703,0.00028767,2,"2024-11-06T19:51:01.491",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494052,1730922661501,-791.56,0.00028767,2,"2024-11-06T19:51:01.501",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494053,1730922661511,-1724.32,0.00028767,2,"2024-11-06T19:51:01.511",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494054,1730922661521,-1306.48,0.00028767,2,"2024-11-06T19:51:01.521",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494055,1730922661531,-500.0,0.00028767,2,"2024-11-06T19:51:01.531",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494056,1730922661542,-500.0,0.00028767,2,"2024-11-06T19:51:01.542",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494057,1730922661551,-989.59,0.00028767,2,"2024-11-06T19:51:01.551",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494058,1730922661561,-500.0,0.00028767,2,"2024-11-06T19:51:01.561",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494059,1730922661571,-152.226373,0.00028767,7,"2024-11-06T19:51:01.571",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494060,1730922661580,-508.25,0.00028767,2,"2024-11-06T19:51:01.580",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494061,1730922661590,-500.0,0.00028767,2,"2024-11-06T19:51:01.590",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494062,1730922661599,-2159.33,0.00028767,2,"2024-11-06T19:51:01.599",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494063,1730922661609,-1683.35,0.00028767,2,"2024-11-06T19:51:01.609",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494064,1730922661619,-536.59,0.00028767,2,"2024-11-06T19:51:01.619",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494065,1730922661629,-500.0,0.00028767,2,"2024-11-06T19:51:01.629",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494066,1730922661639,-1052.72,0.00028767,2,"2024-11-06T19:51:01.639",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494067,1730922661649,-544.0269761,0.00028767,2,"2024-11-06T19:51:01.649",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494068,1730922661659,-500.0,0.00028767,2,"2024-11-06T19:51:01.659",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494069,1730922661671,-500.0,0.00028767,2,"2024-11-06T19:51:01.671",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494070,1730922661680,-500.0,0.00028767,2,"2024-11-06T19:51:01.680",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494071,1730922661690,-500.0,0.00028767,2,"2024-11-06T19:51:01.690",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494072,1730922661699,-1358.49,0.00028767,2,"2024-11-06T19:51:01.699",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494073,1730922661709,-500.0,0.00028767,2,"2024-11-06T19:51:01.709",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494074,1730922661726,-1719.08,0.00028767,2,"2024-11-06T19:51:01.726",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494075,1730922661736,-500.0,0.00028767,2,"2024-11-06T19:51:01.736",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494076,1730922661746,-500.0,0.00028767,2,"2024-11-06T19:51:01.746",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494077,1730922661755,-1081.12,0.00028767,2,"2024-11-06T19:51:01.755",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494078,1730922661765,-554.88,0.00028767,2,"2024-11-06T19:51:01.765",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494079,1730922661774,-608.63,0.00028767,2,"2024-11-06T19:51:01.774",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494080,1730922661784,-500.0,0.00028767,2,"2024-11-06T19:51:01.784",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494081,1730922661793,-500.0,0.00028767,2,"2024-11-06T19:51:01.793",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494082,1730922661803,-500.0,0.00028767,2,"2024-11-06T19:51:01.803",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494083,1730922661813,-655.47,0.00028767,2,"2024-11-06T19:51:01.813",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494084,1730922661822,-500.0,0.00028767,2,"2024-11-06T19:51:01.822",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494085,1730922661832,-576.36,0.00028767,2,"2024-11-06T19:51:01.832",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494086,1730922661842,-641.95,0.00028767,2,"2024-11-06T19:51:01.842",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494087,1730922661852,-500.0,0.00028767,2,"2024-11-06T19:51:01.852",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494088,1730922661861,-500.0,0.00028767,2,"2024-11-06T19:51:01.861",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494089,1730922661871,-2127.75,0.00028767,2,"2024-11-06T19:51:01.871",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494090,1730922661880,-978.4,0.00028767,2,"2024-11-06T19:51:01.880",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494091,1730922661890,-565.93,0.00028767,2,"2024-11-06T19:51:01.890",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494092,1730922661899,-1670.33,0.00028767,2,"2024-11-06T19:51:01.899",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494093,1730922661909,-500.0,0.00028767,2,"2024-11-06T19:51:01.909",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494094,1730922661919,-500.0,0.00028767,2,"2024-11-06T19:51:01.919",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494095,1730922661928,-500.0,0.00028767,2,"2024-11-06T19:51:01.928",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494096,1730922661938,-665.68,0.00028767,2,"2024-11-06T19:51:01.938",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494097,1730922661947,-500.0,0.00028767,2,"2024-11-06T19:51:01.947",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494098,1730922661956,-500.0,0.00028767,2,"2024-11-06T19:51:01.956",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494099,1730922661972,-500.0,0.00028767,2,"2024-11-06T19:51:01.972",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494100,1730922661982,-1219.79,0.00028767,2,"2024-11-06T19:51:01.982",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494101,1730922661991,-500.0,0.00028767,2,"2024-11-06T19:51:01.991",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494102,1730922662001,-500.0,0.00028767,2,"2024-11-06T19:51:02.001",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494103,1730922662010,-500.0,0.00028767,2,"2024-11-06T19:51:02.010",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494104,1730922662020,-151.0,0.00028767,7,"2024-11-06T19:51:02.020",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494105,1730922662029,-500.0,0.00028767,2,"2024-11-06T19:51:02.029",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494106,1730922662038,-1277.02,0.00028767,2,"2024-11-06T19:51:02.038",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494107,1730922662048,-1209.34,0.00028767,2,"2024-11-06T19:51:02.048",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494108,1730922662057,-538.64,0.00028767,2,"2024-11-06T19:51:02.057",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494109,1730922662066,-500.0,0.00028767,2,"2024-11-06T19:51:02.066",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494110,1730922662077,-151.0,0.00028767,7,"2024-11-06T19:51:02.077",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494111,1730922662087,-500.0,0.00028767,2,"2024-11-06T19:51:02.087",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494112,1730922662096,-1000.12,0.00028767,2,"2024-11-06T19:51:02.096",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494113,1730922662106,-500.0,0.00028767,2,"2024-11-06T19:51:02.106",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494114,1730922662116,-500.0,0.00028767,2,"2024-11-06T19:51:02.116",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494115,1730922662125,-500.0,0.00028767,2,"2024-11-06T19:51:02.125",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494116,1730922662135,-151.0,0.00028767,7,"2024-11-06T19:51:02.135",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494117,1730922662146,-802.32,0.00028767,2,"2024-11-06T19:51:02.146",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494118,1730922662156,-1976.19,0.00028767,2,"2024-11-06T19:51:02.156",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494119,1730922662166,-500.0,0.00028767,2,"2024-11-06T19:51:02.166",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494120,1730922662175,-500.0,0.00028767,2,"2024-11-06T19:51:02.175",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494121,1730922662185,-569.46,0.00028767,2,"2024-11-06T19:51:02.185",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494122,1730922662194,-500.0,0.00028767,2,"2024-11-06T19:51:02.194",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494123,1730922662205,-894.15,0.00028767,2,"2024-11-06T19:51:02.205",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494124,1730922662217,-500.0,0.00028767,2,"2024-11-06T19:51:02.217",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494125,1730922662227,-151.0,0.00028767,7,"2024-11-06T19:51:02.227",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494126,1730922662236,-151.0,0.00028767,7,"2024-11-06T19:51:02.236",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494127,1730922662246,-151.0,0.00028767,7,"2024-11-06T19:51:02.246",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494128,1730922662255,-155.378012,0.00028767,7,"2024-11-06T19:51:02.255",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494129,1730922662265,-155.378012,0.00028767,7,"2024-11-06T19:51:02.265",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494130,1730922662274,-151.0,0.00028767,7,"2024-11-06T19:51:02.274",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494131,1730922662283,-151.0,0.00028767,7,"2024-11-06T19:51:02.283",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494132,1730922662292,-293.793734,0.00028767,7,"2024-11-06T19:51:02.292",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494133,1730922662302,-151.0,0.00028767,7,"2024-11-06T19:51:02.302",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494134,1730922662313,-293.793734,0.00028767,7,"2024-11-06T19:51:02.313",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494135,1730922662323,-151.0,0.00028767,7,"2024-11-06T19:51:02.323",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494136,1730922662334,-151.0,0.00028767,7,"2024-11-06T19:51:02.334",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494137,1730922662344,-178.825587,0.00028767,7,"2024-11-06T19:51:02.344",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494138,1730922662356,-151.0,0.00028767,7,"2024-11-06T19:51:02.356",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494139,1730922662367,-178.825587,0.00028767,7,"2024-11-06T19:51:02.367",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494140,1730922662378,-151.0,0.00028767,7,"2024-11-06T19:51:02.378",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494141,1730922662396,-151.0,0.00028767,7,"2024-11-06T19:51:02.396",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494142,1730922662407,-151.0,0.00028767,7,"2024-11-06T19:51:02.407",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494143,1730922662417,-641.332644,0.00028767,7,"2024-11-06T19:51:02.417",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494144,1730922662430,-641.332644,0.00028767,7,"2024-11-06T19:51:02.430",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494145,1730922662440,-151.0,0.00028767,7,"2024-11-06T19:51:02.440",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494146,1730922662450,-824.163633,0.00028767,7,"2024-11-06T19:51:02.450",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494147,1730922662464,-824.163633,0.00028767,7,"2024-11-06T19:51:02.464",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494148,1730922662473,-151.0,0.00028767,7,"2024-11-06T19:51:02.473",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494149,1730922662482,-151.0,0.00028767,7,"2024-11-06T19:51:02.482",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494150,1730922662491,-1043.112019,0.00028767,7,"2024-11-06T19:51:02.491",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494151,1730922662501,-1043.112019,0.00028767,7,"2024-11-06T19:51:02.501",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494152,1730922662512,-151.0,0.00028767,7,"2024-11-06T19:51:02.512",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494153,1730922662521,-151.0,0.00028767,7,"2024-11-06T19:51:02.521",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494154,1730922662532,-183.10552,0.00028767,7,"2024-11-06T19:51:02.532",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494155,1730922662542,-200.0,0.000288,2,"2024-11-06T19:51:02.542",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494156,1730922662553,-252.17299879,0.00028941,2,"2024-11-06T19:51:02.553",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494157,1730922662562,-589.19958584,0.00029,2,"2024-11-06T19:51:02.562",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494158,1730922662572,-450.0,0.00029,2,"2024-11-06T19:51:02.572",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494159,1730922662583,-11296.61990667,0.00029029,15,"2024-11-06T19:51:02.583",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494160,1730922662592,-1000.0,0.0002904,30,"2024-11-06T19:51:02.592",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494161,1730922662602,-793.92,0.0002904,2,"2024-11-06T19:51:02.602",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494162,1730922662612,-151.0,0.00029041,7,"2024-11-06T19:51:02.612",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494163,1730922662622,-151.0,0.00029041,7,"2024-11-06T19:51:02.622",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494164,1730922662631,-500.0,0.00029041,2,"2024-11-06T19:51:02.631",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494165,1730922662641,-211.64403997,0.00029041,2,"2024-11-06T19:51:02.641",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494166,1730922662650,-151.0,0.00029041,7,"2024-11-06T19:51:02.650",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494167,1730922662660,-318.03441707,0.00029041,2,"2024-11-06T19:51:02.660",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494168,1730922662670,-151.0,0.00029041,7,"2024-11-06T19:51:02.670",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494169,1730922662679,-500.0,0.00029041,2,"2024-11-06T19:51:02.679",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494170,1730922662688,-151.0,0.00029041,7,"2024-11-06T19:51:02.688",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494171,1730922662697,-500.0,0.00029041,2,"2024-11-06T19:51:02.697",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494172,1730922662706,-500.0,0.00029041,2,"2024-11-06T19:51:02.706",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494173,1730922662717,-500.0,0.00029041,2,"2024-11-06T19:51:02.717",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494174,1730922662726,-500.0,0.00029041,2,"2024-11-06T19:51:02.726",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494175,1730922662736,-500.0,0.00029041,2,"2024-11-06T19:51:02.736",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494176,1730922662745,-500.0,0.00029041,2,"2024-11-06T19:51:02.745",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494177,1730922662755,-505.1843824,0.00029041,2,"2024-11-06T19:51:02.755",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494178,1730922662764,-500.0,0.00029041,2,"2024-11-06T19:51:02.764",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494179,1730922662773,-747.29,0.00029041,2,"2024-11-06T19:51:02.773",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494180,1730922662783,-500.0,0.00029041,2,"2024-11-06T19:51:02.783",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494181,1730922662792,-165.436283,0.00029041,7,"2024-11-06T19:51:02.792",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494182,1730922662801,-500.0,0.00029041,2,"2024-11-06T19:51:02.801",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494183,1730922662811,-165.436283,0.00029041,7,"2024-11-06T19:51:02.811",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494184,1730922662820,-500.0,0.00029041,2,"2024-11-06T19:51:02.820",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494185,1730922662829,-500.0,0.00029041,2,"2024-11-06T19:51:02.829",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494186,1730922662838,-151.0,0.00029041,7,"2024-11-06T19:51:02.838",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494187,1730922662847,-649.79182017,0.00029041,2,"2024-11-06T19:51:02.847",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494188,1730922662856,-151.0,0.00029041,7,"2024-11-06T19:51:02.856",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494189,1730922662866,-524.69,0.00029041,2,"2024-11-06T19:51:02.866",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494190,1730922662875,-151.0,0.00029041,7,"2024-11-06T19:51:02.875",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494191,1730922662884,-500.0,0.00029041,2,"2024-11-06T19:51:02.884",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494192,1730922662894,-376.26405908,0.00029041,2,"2024-11-06T19:51:02.894",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494193,1730922662903,-500.0,0.00029041,2,"2024-11-06T19:51:02.903",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494194,1730922662912,-151.0,0.00029041,7,"2024-11-06T19:51:02.912",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494195,1730922662922,-500.0,0.00029041,2,"2024-11-06T19:51:02.922",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494196,1730922662931,-1051.01,0.00029041,2,"2024-11-06T19:51:02.931",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494197,1730922662939,-500.0,0.00029041,2,"2024-11-06T19:51:02.939",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494198,1730922662949,-851.78,0.00029041,2,"2024-11-06T19:51:02.949",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494199,1730922662958,-500.0,0.00029041,2,"2024-11-06T19:51:02.958",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494200,1730922662971,-500.0,0.00029041,2,"2024-11-06T19:51:02.971",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494201,1730922662980,-500.0,0.00029041,2,"2024-11-06T19:51:02.980",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494202,1730922662989,-572.0,0.00029041,2,"2024-11-06T19:51:02.989",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494203,1730922662999,-500.0,0.00029041,2,"2024-11-06T19:51:02.999",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494204,1730922663008,-500.0,0.00029041,2,"2024-11-06T19:51:03.008",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494205,1730922663018,-500.0,0.00029041,2,"2024-11-06T19:51:03.018",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494206,1730922663028,-500.0,0.00029041,2,"2024-11-06T19:51:03.028",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494207,1730922663107,-500.0,0.00029041,2,"2024-11-06T19:51:03.107",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494208,1730922663117,-659.87,0.00029041,2,"2024-11-06T19:51:03.117",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494209,1730922663126,-500.0,0.00029041,2,"2024-11-06T19:51:03.126",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494210,1730922663136,-1047.2,0.00029041,2,"2024-11-06T19:51:03.136",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494211,1730922663145,-500.0,0.00029041,2,"2024-11-06T19:51:03.145",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494212,1730922663154,-500.0,0.00029041,2,"2024-11-06T19:51:03.154",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494213,1730922663163,-500.0,0.00029041,2,"2024-11-06T19:51:03.163",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494214,1730922663173,-933.13,0.00029041,2,"2024-11-06T19:51:03.173",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494215,1730922663182,-231.23120144,0.00029041,2,"2024-11-06T19:51:03.182",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494216,1730922663191,-502.97,0.00029041,2,"2024-11-06T19:51:03.191",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494217,1730922663201,-500.0,0.00029041,2,"2024-11-06T19:51:03.201",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494218,1730922663210,-500.0,0.00029041,2,"2024-11-06T19:51:03.210",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494219,1730922663222,-500.0,0.00029041,2,"2024-11-06T19:51:03.222",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494220,1730922663232,-500.0,0.00029041,2,"2024-11-06T19:51:03.232",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494221,1730922663242,-500.0,0.00029041,2,"2024-11-06T19:51:03.242",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494222,1730922663252,-663.55,0.00029041,2,"2024-11-06T19:51:03.252",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494223,1730922663262,-500.0,0.00029041,2,"2024-11-06T19:51:03.262",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494224,1730922663272,-500.0,0.00029041,2,"2024-11-06T19:51:03.272",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494225,1730922663281,-500.0,0.00029041,2,"2024-11-06T19:51:03.281",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494226,1730922663291,-500.0,0.00029041,2,"2024-11-06T19:51:03.291",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494227,1730922663300,-500.0,0.00029041,2,"2024-11-06T19:51:03.300",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494228,1730922663310,-718.46,0.00029041,2,"2024-11-06T19:51:03.310",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494229,1730922663320,-500.0,0.00029041,2,"2024-11-06T19:51:03.320",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494230,1730922663329,-549.51,0.00029041,2,"2024-11-06T19:51:03.329",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494231,1730922663338,-151.0,0.00029041,7,"2024-11-06T19:51:03.338",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494232,1730922663347,-500.0,0.00029041,2,"2024-11-06T19:51:03.347",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494233,1730922663356,-151.0,0.00029041,7,"2024-11-06T19:51:03.356",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494234,1730922663366,-151.0,0.00029041,7,"2024-11-06T19:51:03.366",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494235,1730922663375,-554.69001209,0.00029041,2,"2024-11-06T19:51:03.375",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494236,1730922663385,-151.0,0.00029041,7,"2024-11-06T19:51:03.385",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494237,1730922663395,-500.0,0.00029041,2,"2024-11-06T19:51:03.395",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494238,1730922663405,-620.75,0.00029041,2,"2024-11-06T19:51:03.405",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494239,1730922663414,-500.0,0.00029041,2,"2024-11-06T19:51:03.414",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494240,1730922663424,-500.0,0.00029041,2,"2024-11-06T19:51:03.424",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494241,1730922663433,-721.78,0.00029041,2,"2024-11-06T19:51:03.433",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494242,1730922663442,-500.0,0.00029041,2,"2024-11-06T19:51:03.442",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494243,1730922663451,-578.58,0.00029041,2,"2024-11-06T19:51:03.451",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494244,1730922663460,-1169.27,0.00029041,2,"2024-11-06T19:51:03.460",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494245,1730922663474,-500.0,0.00029041,2,"2024-11-06T19:51:03.474",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494246,1730922663483,-500.0,0.00029041,2,"2024-11-06T19:51:03.483",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494247,1730922663492,-267.89868722,0.00029041,2,"2024-11-06T19:51:03.492",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494248,1730922663502,-626.9,0.00029041,2,"2024-11-06T19:51:03.502",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494249,1730922663512,-500.0,0.00029041,2,"2024-11-06T19:51:03.512",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494250,1730922663521,-523.36189523,0.00029041,2,"2024-11-06T19:51:03.521",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494251,1730922663532,-500.0,0.00029041,2,"2024-11-06T19:51:03.532",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494252,1730922663541,-151.0,0.00029041,7,"2024-11-06T19:51:03.541",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494253,1730922663551,-500.0,0.00029041,2,"2024-11-06T19:51:03.551",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494254,1730922663560,-151.0,0.00029041,7,"2024-11-06T19:51:03.560",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494255,1730922663570,-528.97,0.00029041,2,"2024-11-06T19:51:03.570",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494256,1730922663579,-500.0,0.00029041,2,"2024-11-06T19:51:03.579",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494257,1730922663588,-500.0,0.00029041,2,"2024-11-06T19:51:03.588",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494258,1730922663598,-588.31,0.00029041,2,"2024-11-06T19:51:03.598",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494259,1730922663607,-500.0,0.00029041,2,"2024-11-06T19:51:03.607",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494260,1730922663617,-992.82,0.00029041,2,"2024-11-06T19:51:03.617",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494261,1730922663627,-500.0,0.00029041,2,"2024-11-06T19:51:03.627",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494262,1730922663636,-500.0,0.00029041,2,"2024-11-06T19:51:03.636",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494263,1730922663646,-500.0,0.00029041,2,"2024-11-06T19:51:03.646",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494264,1730922663656,-500.0,0.00029041,2,"2024-11-06T19:51:03.656",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494265,1730922663667,-949.12,0.00029041,2,"2024-11-06T19:51:03.667",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494266,1730922663676,-258.88772922,0.00029041,2,"2024-11-06T19:51:03.676",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494267,1730922663686,-824.345403,0.00029041,7,"2024-11-06T19:51:03.686",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494268,1730922663696,-500.0,0.00029041,2,"2024-11-06T19:51:03.696",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494269,1730922663706,-824.345403,0.00029041,7,"2024-11-06T19:51:03.706",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494270,1730922663719,-892.79,0.00029041,2,"2024-11-06T19:51:03.719",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494271,1730922663728,-628.45,0.00029041,2,"2024-11-06T19:51:03.728",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494272,1730922663738,-500.0,0.00029041,2,"2024-11-06T19:51:03.738",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494273,1730922663747,-574.4,0.00029041,2,"2024-11-06T19:51:03.747",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494274,1730922663757,-500.0,0.00029041,2,"2024-11-06T19:51:03.757",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494275,1730922663766,-500.0,0.00029041,2,"2024-11-06T19:51:03.766",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494276,1730922663775,-500.0,0.00029041,2,"2024-11-06T19:51:03.775",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494277,1730922663785,-641.4,0.00029041,2,"2024-11-06T19:51:03.785",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494278,1730922663795,-1259.56,0.00029041,2,"2024-11-06T19:51:03.795",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494279,1730922663804,-500.0,0.00029041,2,"2024-11-06T19:51:03.804",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494280,1730922663814,-500.0,0.00029041,2,"2024-11-06T19:51:03.814",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494281,1730922663823,-500.0,0.00029041,2,"2024-11-06T19:51:03.823",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494282,1730922663833,-500.0,0.00029041,2,"2024-11-06T19:51:03.833",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494283,1730922663852,-261.31438001,0.00029041,2,"2024-11-06T19:51:03.852",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494284,1730922663862,-500.0,0.00029041,2,"2024-11-06T19:51:03.862",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494285,1730922663872,-500.0,0.00029041,2,"2024-11-06T19:51:03.872",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494286,1730922663882,-941.09,0.00029041,2,"2024-11-06T19:51:03.882",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494287,1730922663891,-151.0,0.00029041,7,"2024-11-06T19:51:03.891",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494288,1730922663903,-500.0,0.00029041,2,"2024-11-06T19:51:03.903",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494289,1730922663914,-859.1,0.00029041,2,"2024-11-06T19:51:03.914",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494290,1730922663924,-151.0,0.00029041,7,"2024-11-06T19:51:03.924",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494291,1730922663935,-500.0,0.00029041,2,"2024-11-06T19:51:03.935",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494292,1730922663944,-500.0,0.00029041,2,"2024-11-06T19:51:03.944",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494293,1730922663954,-500.0,0.00029041,2,"2024-11-06T19:51:03.954",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494294,1730922663965,-290.66878,0.00029041,7,"2024-11-06T19:51:03.965",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494295,1730922663979,-1523.21,0.00029041,2,"2024-11-06T19:51:03.979",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494296,1730922663989,-616.69,0.00029041,2,"2024-11-06T19:51:03.989",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494297,1730922663999,-536.1,0.00029041,2,"2024-11-06T19:51:03.999",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494298,1730922664008,-530.09,0.00029041,2,"2024-11-06T19:51:04.008",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494299,1730922664017,-791.56,0.00029041,2,"2024-11-06T19:51:04.017",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494300,1730922664027,-1724.32,0.00029041,2,"2024-11-06T19:51:04.027",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494301,1730922664036,-1306.48,0.00029041,2,"2024-11-06T19:51:04.036",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494302,1730922664045,-500.0,0.00029041,2,"2024-11-06T19:51:04.045",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494303,1730922664055,-989.59,0.00029041,2,"2024-11-06T19:51:04.055",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494304,1730922664064,-500.0,0.00029041,2,"2024-11-06T19:51:04.064",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494305,1730922664074,-508.25,0.00029041,2,"2024-11-06T19:51:04.074",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494306,1730922664084,-500.0,0.00029041,2,"2024-11-06T19:51:04.084",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494307,1730922664094,-2159.33,0.00029041,2,"2024-11-06T19:51:04.094",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494308,1730922664103,-1683.35,0.00029041,2,"2024-11-06T19:51:04.103",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494309,1730922664113,-536.59,0.00029041,2,"2024-11-06T19:51:04.113",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494310,1730922664122,-177.6270868,0.00029041,2,"2024-11-06T19:51:04.122",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494311,1730922664131,-1052.72,0.00029041,2,"2024-11-06T19:51:04.131",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494312,1730922664141,-500.0,0.00029041,2,"2024-11-06T19:51:04.141",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494313,1730922664150,-500.0,0.00029041,2,"2024-11-06T19:51:04.150",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494314,1730922664159,-500.0,0.00029041,2,"2024-11-06T19:51:04.159",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494315,1730922664168,-500.0,0.00029041,2,"2024-11-06T19:51:04.168",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494316,1730922664178,-1358.49,0.00029041,2,"2024-11-06T19:51:04.178",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494317,1730922664187,-500.0,0.00029041,2,"2024-11-06T19:51:04.187",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494318,1730922664196,-1719.08,0.00029041,2,"2024-11-06T19:51:04.196",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494319,1730922664205,-500.0,0.00029041,2,"2024-11-06T19:51:04.205",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494320,1730922664216,-500.0,0.00029041,2,"2024-11-06T19:51:04.216",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494321,1730922664225,-1081.12,0.00029041,2,"2024-11-06T19:51:04.225",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494322,1730922664234,-554.88,0.00029041,2,"2024-11-06T19:51:04.234",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494323,1730922664244,-608.63,0.00029041,2,"2024-11-06T19:51:04.244",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494324,1730922664253,-500.0,0.00029041,2,"2024-11-06T19:51:04.253",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494325,1730922664262,-500.0,0.00029041,2,"2024-11-06T19:51:04.262",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494326,1730922664271,-500.0,0.00029041,2,"2024-11-06T19:51:04.271",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494327,1730922664281,-655.47,0.00029041,2,"2024-11-06T19:51:04.281",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494328,1730922664291,-500.0,0.00029041,2,"2024-11-06T19:51:04.291",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494329,1730922664300,-576.36,0.00029041,2,"2024-11-06T19:51:04.300",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494330,1730922664310,-641.95,0.00029041,2,"2024-11-06T19:51:04.310",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494331,1730922664320,-633.57554785,0.00029041,2,"2024-11-06T19:51:04.320",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494332,1730922664329,-500.0,0.00029041,2,"2024-11-06T19:51:04.329",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494333,1730922664339,-2127.75,0.00029041,2,"2024-11-06T19:51:04.339",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494334,1730922664349,-978.4,0.00029041,2,"2024-11-06T19:51:04.349",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494335,1730922664359,-565.93,0.00029041,2,"2024-11-06T19:51:04.359",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494336,1730922664368,-1670.33,0.00029041,2,"2024-11-06T19:51:04.368",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494337,1730922664378,-500.0,0.00029041,2,"2024-11-06T19:51:04.378",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494338,1730922664388,-500.0,0.00029041,2,"2024-11-06T19:51:04.388",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494339,1730922664400,-361.08960341,0.00029041,2,"2024-11-06T19:51:04.400",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494340,1730922664410,-665.68,0.00029041,2,"2024-11-06T19:51:04.410",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494341,1730922664419,-500.0,0.00029041,2,"2024-11-06T19:51:04.419",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494342,1730922664429,-500.0,0.00029041,2,"2024-11-06T19:51:04.429",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494343,1730922664439,-500.0,0.00029041,2,"2024-11-06T19:51:04.439",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494344,1730922664448,-1219.79,0.00029041,2,"2024-11-06T19:51:04.448",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494345,1730922664458,-181.20493205,0.00029041,2,"2024-11-06T19:51:04.458",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494346,1730922664471,-500.0,0.00029041,2,"2024-11-06T19:51:04.471",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494347,1730922664482,-500.0,0.00029041,2,"2024-11-06T19:51:04.482",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494348,1730922664491,-500.0,0.00029041,2,"2024-11-06T19:51:04.491",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494349,1730922664501,-151.0,0.00029041,7,"2024-11-06T19:51:04.501",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494350,1730922664511,-1277.02,0.00029041,2,"2024-11-06T19:51:04.511",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494351,1730922664521,-1209.34,0.00029041,2,"2024-11-06T19:51:04.521",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494352,1730922664530,-538.64,0.00029041,2,"2024-11-06T19:51:04.530",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494353,1730922664541,-500.0,0.00029041,2,"2024-11-06T19:51:04.541",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494354,1730922664550,-151.0,0.00029041,7,"2024-11-06T19:51:04.550",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494355,1730922664560,-500.0,0.00029041,2,"2024-11-06T19:51:04.560",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494356,1730922664569,-1000.12,0.00029041,2,"2024-11-06T19:51:04.569",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494357,1730922664580,-500.0,0.00029041,2,"2024-11-06T19:51:04.580",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494358,1730922664590,-577.05491012,0.00029041,2,"2024-11-06T19:51:04.590",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494359,1730922664599,-500.0,0.00029041,2,"2024-11-06T19:51:04.599",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494360,1730922664609,-151.0,0.00029041,7,"2024-11-06T19:51:04.609",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494361,1730922664619,-802.32,0.00029041,2,"2024-11-06T19:51:04.619",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494362,1730922664628,-1976.19,0.00029041,2,"2024-11-06T19:51:04.628",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494363,1730922664638,-500.0,0.00029041,2,"2024-11-06T19:51:04.638",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494364,1730922664647,-500.0,0.00029041,2,"2024-11-06T19:51:04.647",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494365,1730922664657,-569.46,0.00029041,2,"2024-11-06T19:51:04.657",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494366,1730922664667,-500.0,0.00029041,2,"2024-11-06T19:51:04.667",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494367,1730922664676,-894.15,0.00029041,2,"2024-11-06T19:51:04.676",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494368,1730922664686,-500.0,0.00029041,2,"2024-11-06T19:51:04.686",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494369,1730922664696,-151.0,0.00029041,7,"2024-11-06T19:51:04.696",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494370,1730922664705,-151.0,0.00029041,7,"2024-11-06T19:51:04.705",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494371,1730922664716,-155.378012,0.00029041,7,"2024-11-06T19:51:04.716",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494372,1730922664725,-151.0,0.00029041,7,"2024-11-06T19:51:04.725",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494373,1730922664735,-155.378012,0.00029041,7,"2024-11-06T19:51:04.735",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494374,1730922664744,-151.0,0.00029041,7,"2024-11-06T19:51:04.744",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494375,1730922664754,-151.0,0.00029041,7,"2024-11-06T19:51:04.754",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494376,1730922664764,-293.793734,0.00029041,7,"2024-11-06T19:51:04.764",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494377,1730922664774,-151.0,0.00029041,7,"2024-11-06T19:51:04.774",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494378,1730922664784,-293.793734,0.00029041,7,"2024-11-06T19:51:04.784",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494379,1730922664794,-170.611222,0.00029041,7,"2024-11-06T19:51:04.794",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494380,1730922664803,-151.0,0.00029041,7,"2024-11-06T19:51:04.803",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494381,1730922664813,-178.825587,0.00029041,7,"2024-11-06T19:51:04.813",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494382,1730922664822,-151.0,0.00029041,7,"2024-11-06T19:51:04.822",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494383,1730922664831,-178.825587,0.00029041,7,"2024-11-06T19:51:04.831",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494384,1730922664841,-151.0,0.00029041,7,"2024-11-06T19:51:04.841",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494385,1730922664850,-151.0,0.00029041,7,"2024-11-06T19:51:04.850",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494386,1730922664859,-151.0,0.00029041,7,"2024-11-06T19:51:04.859",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494387,1730922664868,-151.0,0.00029041,7,"2024-11-06T19:51:04.868",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494388,1730922664878,-1043.112019,0.00029041,7,"2024-11-06T19:51:04.878",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494389,1730922664887,-1043.112019,0.00029041,7,"2024-11-06T19:51:04.887",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494390,1730922664896,-151.0,0.00029041,7,"2024-11-06T19:51:04.896",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494391,1730922664905,-151.0,0.00029041,7,"2024-11-06T19:51:04.905",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494392,1730922664914,-201.206464,0.00029041,7,"2024-11-06T19:51:04.914",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494393,1730922664923,-151.0,0.00029041,7,"2024-11-06T19:51:04.923",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494394,1730922664932,-151.0,0.00029041,7,"2024-11-06T19:51:04.932",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494395,1730922664941,-151.0,0.00029041,7,"2024-11-06T19:51:04.941",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494396,1730922664951,-151.0,0.00029041,7,"2024-11-06T19:51:04.951",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494397,1730922664960,-151.0,0.00029041,7,"2024-11-06T19:51:04.960",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494398,1730922664970,-594.868439,0.00029041,7,"2024-11-06T19:51:04.970",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494399,1730922664979,-594.868439,0.00029041,7,"2024-11-06T19:51:04.979",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494400,1730922664988,-543.49444852,0.00029042,2,"2024-11-06T19:51:04.988",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494401,1730922664997,-500.79391477,0.00029073,5,"2024-11-06T19:51:04.997",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494402,1730922665006,-1524.35,0.000292,2,"2024-11-06T19:51:05.006",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494403,1730922665016,-166.95,0.00029301,2,"2024-11-06T19:51:05.016",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494404,1730922665025,-200.446961,0.00029314,7,"2024-11-06T19:51:05.025",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494405,1730922665035,-200.446961,0.00029314,7,"2024-11-06T19:51:05.035",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494406,1730922665044,-158.753965,0.00029314,7,"2024-11-06T19:51:05.044",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494407,1730922665054,-500.0,0.00029315,2,"2024-11-06T19:51:05.054",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494408,1730922665063,-151.0,0.00029315,7,"2024-11-06T19:51:05.063",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494409,1730922665072,-151.0,0.00029315,7,"2024-11-06T19:51:05.072",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494410,1730922665081,-500.0,0.00029315,2,"2024-11-06T19:51:05.081",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494411,1730922665090,-151.0,0.00029315,7,"2024-11-06T19:51:05.090",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494412,1730922665099,-171.40957159,0.00029315,2,"2024-11-06T19:51:05.099",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494413,1730922665108,-500.0,0.00029315,2,"2024-11-06T19:51:05.108",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494414,1730922665117,-500.0,0.00029315,2,"2024-11-06T19:51:05.117",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494415,1730922665126,-500.0,0.00029315,2,"2024-11-06T19:51:05.126",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494416,1730922665135,-500.0,0.00029315,2,"2024-11-06T19:51:05.135",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494417,1730922665145,-500.0,0.00029315,2,"2024-11-06T19:51:05.145",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494418,1730922665154,-747.29,0.00029315,2,"2024-11-06T19:51:05.154",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494419,1730922665163,-540.31487307,0.00029315,2,"2024-11-06T19:51:05.163",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494420,1730922665172,-165.436283,0.00029315,7,"2024-11-06T19:51:05.172",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494421,1730922665183,-500.0,0.00029315,2,"2024-11-06T19:51:05.183",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494422,1730922665192,-165.436283,0.00029315,7,"2024-11-06T19:51:05.192",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494423,1730922665201,-503.01849592,0.00029315,2,"2024-11-06T19:51:05.201",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494424,1730922665210,-500.0,0.00029315,2,"2024-11-06T19:51:05.210",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494425,1730922665221,-151.0,0.00029315,7,"2024-11-06T19:51:05.221",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494426,1730922665230,-151.0,0.00029315,7,"2024-11-06T19:51:05.230",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494427,1730922665239,-524.69,0.00029315,2,"2024-11-06T19:51:05.239",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494428,1730922665249,-151.0,0.00029315,7,"2024-11-06T19:51:05.249",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494429,1730922665258,-500.0,0.00029315,2,"2024-11-06T19:51:05.258",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494430,1730922665267,-500.0,0.00029315,2,"2024-11-06T19:51:05.267",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494431,1730922665276,-166.108532,0.00029315,7,"2024-11-06T19:51:05.276",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494432,1730922665286,-500.0,0.00029315,2,"2024-11-06T19:51:05.286",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494433,1730922665296,-1051.01,0.00029315,2,"2024-11-06T19:51:05.296",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494434,1730922665306,-500.0,0.00029315,2,"2024-11-06T19:51:05.306",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494435,1730922665316,-851.78,0.00029315,2,"2024-11-06T19:51:05.316",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494436,1730922665325,-500.0,0.00029315,2,"2024-11-06T19:51:05.325",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494437,1730922665335,-500.0,0.00029315,2,"2024-11-06T19:51:05.335",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494438,1730922665345,-500.0,0.00029315,2,"2024-11-06T19:51:05.345",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494439,1730922665355,-572.0,0.00029315,2,"2024-11-06T19:51:05.355",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494440,1730922665364,-532.70111924,0.00029315,2,"2024-11-06T19:51:05.364",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494441,1730922665373,-500.0,0.00029315,2,"2024-11-06T19:51:05.373",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494442,1730922665382,-500.0,0.00029315,2,"2024-11-06T19:51:05.382",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494443,1730922665391,-500.0,0.00029315,2,"2024-11-06T19:51:05.391",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494444,1730922665404,-500.0,0.00029315,2,"2024-11-06T19:51:05.404",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494445,1730922665414,-659.87,0.00029315,2,"2024-11-06T19:51:05.414",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494446,1730922665423,-500.0,0.00029315,2,"2024-11-06T19:51:05.423",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494447,1730922665433,-1047.2,0.00029315,2,"2024-11-06T19:51:05.433",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494448,1730922665442,-500.0,0.00029315,2,"2024-11-06T19:51:05.442",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494449,1730922665451,-500.0,0.00029315,2,"2024-11-06T19:51:05.451",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494450,1730922665461,-500.0,0.00029315,2,"2024-11-06T19:51:05.461",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494451,1730922665478,-933.13,0.00029315,2,"2024-11-06T19:51:05.478",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494452,1730922665488,-502.97,0.00029315,2,"2024-11-06T19:51:05.488",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494453,1730922665498,-500.0,0.00029315,2,"2024-11-06T19:51:05.498",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494454,1730922665507,-500.0,0.00029315,2,"2024-11-06T19:51:05.507",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494455,1730922665517,-500.0,0.00029315,2,"2024-11-06T19:51:05.517",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494456,1730922665526,-500.0,0.00029315,2,"2024-11-06T19:51:05.526",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494457,1730922665536,-500.0,0.00029315,2,"2024-11-06T19:51:05.536",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494458,1730922665545,-663.55,0.00029315,2,"2024-11-06T19:51:05.545",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494459,1730922665554,-500.0,0.00029315,2,"2024-11-06T19:51:05.554",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494460,1730922665564,-500.0,0.00029315,2,"2024-11-06T19:51:05.564",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494461,1730922665574,-500.0,0.00029315,2,"2024-11-06T19:51:05.574",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494462,1730922665583,-500.0,0.00029315,2,"2024-11-06T19:51:05.583",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494463,1730922665593,-500.0,0.00029315,2,"2024-11-06T19:51:05.593",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494464,1730922665603,-718.46,0.00029315,2,"2024-11-06T19:51:05.603",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494465,1730922665612,-500.0,0.00029315,2,"2024-11-06T19:51:05.612",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494466,1730922665622,-549.51,0.00029315,2,"2024-11-06T19:51:05.622",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494467,1730922665631,-151.0,0.00029315,7,"2024-11-06T19:51:05.631",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494468,1730922665641,-500.0,0.00029315,2,"2024-11-06T19:51:05.641",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494469,1730922665651,-151.0,0.00029315,7,"2024-11-06T19:51:05.651",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494470,1730922665661,-151.0,0.00029315,7,"2024-11-06T19:51:05.661",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494471,1730922665671,-153.831947,0.00029315,7,"2024-11-06T19:51:05.671",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494472,1730922665681,-500.0,0.00029315,2,"2024-11-06T19:51:05.681",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494473,1730922665691,-620.75,0.00029315,2,"2024-11-06T19:51:05.691",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494474,1730922665701,-500.0,0.00029315,2,"2024-11-06T19:51:05.701",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494475,1730922665713,-500.0,0.00029315,2,"2024-11-06T19:51:05.713",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494476,1730922665724,-721.78,0.00029315,2,"2024-11-06T19:51:05.724",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494477,1730922665734,-500.0,0.00029315,2,"2024-11-06T19:51:05.734",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494478,1730922665743,-578.58,0.00029315,2,"2024-11-06T19:51:05.743",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494479,1730922665753,-1169.27,0.00029315,2,"2024-11-06T19:51:05.753",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494480,1730922665762,-500.0,0.00029315,2,"2024-11-06T19:51:05.762",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494481,1730922665772,-500.0,0.00029315,2,"2024-11-06T19:51:05.772",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494482,1730922665781,-626.9,0.00029315,2,"2024-11-06T19:51:05.781",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494483,1730922665790,-500.0,0.00029315,2,"2024-11-06T19:51:05.790",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494484,1730922665801,-608.36570456,0.00029315,2,"2024-11-06T19:51:05.801",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494485,1730922665811,-151.0,0.00029315,7,"2024-11-06T19:51:05.811",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494486,1730922665822,-500.0,0.00029315,2,"2024-11-06T19:51:05.822",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494487,1730922665833,-151.0,0.00029315,7,"2024-11-06T19:51:05.833",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494488,1730922665842,-528.97,0.00029315,2,"2024-11-06T19:51:05.842",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494489,1730922665852,-500.0,0.00029315,2,"2024-11-06T19:51:05.852",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494490,1730922665861,-588.31,0.00029315,2,"2024-11-06T19:51:05.861",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494491,1730922665871,-500.0,0.00029315,2,"2024-11-06T19:51:05.871",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494492,1730922665880,-500.0,0.00029315,2,"2024-11-06T19:51:05.880",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494493,1730922665890,-992.82,0.00029315,2,"2024-11-06T19:51:05.890",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494494,1730922665899,-500.0,0.00029315,2,"2024-11-06T19:51:05.899",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494495,1730922665909,-500.0,0.00029315,2,"2024-11-06T19:51:05.909",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494496,1730922665918,-500.0,0.00029315,2,"2024-11-06T19:51:05.918",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494497,1730922665928,-500.0,0.00029315,2,"2024-11-06T19:51:05.928",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494498,1730922665938,-949.12,0.00029315,2,"2024-11-06T19:51:05.938",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494499,1730922665948,-824.345403,0.00029315,7,"2024-11-06T19:51:05.948",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494500,1730922665958,-500.0,0.00029315,2,"2024-11-06T19:51:05.958",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494501,1730922665970,-824.345403,0.00029315,7,"2024-11-06T19:51:05.970",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494502,1730922665979,-628.45,0.00029315,2,"2024-11-06T19:51:05.979",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494503,1730922665989,-892.79,0.00029315,2,"2024-11-06T19:51:05.989",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494504,1730922665998,-574.4,0.00029315,2,"2024-11-06T19:51:05.998",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494505,1730922666008,-500.0,0.00029315,2,"2024-11-06T19:51:06.008",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494506,1730922666017,-500.0,0.00029315,2,"2024-11-06T19:51:06.017",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494507,1730922666027,-500.0,0.00029315,2,"2024-11-06T19:51:06.027",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494508,1730922666037,-500.0,0.00029315,2,"2024-11-06T19:51:06.037",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494509,1730922666047,-641.4,0.00029315,2,"2024-11-06T19:51:06.047",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494510,1730922666058,-1259.56,0.00029315,2,"2024-11-06T19:51:06.058",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494511,1730922666069,-500.0,0.00029315,2,"2024-11-06T19:51:06.069",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494512,1730922666080,-500.0,0.00029315,2,"2024-11-06T19:51:06.080",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494513,1730922666090,-500.0,0.00029315,2,"2024-11-06T19:51:06.090",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494514,1730922666099,-500.0,0.00029315,2,"2024-11-06T19:51:06.099",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494515,1730922666109,-500.0,0.00029315,2,"2024-11-06T19:51:06.109",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494516,1730922666118,-500.0,0.00029315,2,"2024-11-06T19:51:06.118",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494517,1730922666128,-941.09,0.00029315,2,"2024-11-06T19:51:06.128",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494518,1730922666138,-206.372436,0.00029315,7,"2024-11-06T19:51:06.138",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494519,1730922666148,-500.0,0.00029315,2,"2024-11-06T19:51:06.148",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494520,1730922666158,-859.1,0.00029315,2,"2024-11-06T19:51:06.158",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494521,1730922666169,-151.0,0.00029315,7,"2024-11-06T19:51:06.169",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494522,1730922666179,-500.0,0.00029315,2,"2024-11-06T19:51:06.179",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494523,1730922666188,-500.0,0.00029315,2,"2024-11-06T19:51:06.188",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494524,1730922666199,-500.0,0.00029315,2,"2024-11-06T19:51:06.199",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494525,1730922666209,-1523.21,0.00029315,2,"2024-11-06T19:51:06.209",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494527,1730922666220,-616.69,0.00029315,2,"2024-11-06T19:51:06.220",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494528,1730922666229,-536.1,0.00029315,2,"2024-11-06T19:51:06.229",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494529,1730922666239,-530.09,0.00029315,2,"2024-11-06T19:51:06.239",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494530,1730922666248,-1724.32,0.00029315,2,"2024-11-06T19:51:06.248",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494531,1730922666257,-791.56,0.00029315,2,"2024-11-06T19:51:06.257",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494532,1730922666266,-1306.48,0.00029315,2,"2024-11-06T19:51:06.266",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494533,1730922666276,-500.0,0.00029315,2,"2024-11-06T19:51:06.276",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494534,1730922666286,-989.59,0.00029315,2,"2024-11-06T19:51:06.286",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494535,1730922666295,-500.0,0.00029315,2,"2024-11-06T19:51:06.295",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494536,1730922666305,-508.25,0.00029315,2,"2024-11-06T19:51:06.305",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494537,1730922666314,-500.0,0.00029315,2,"2024-11-06T19:51:06.314",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494538,1730922666324,-2159.33,0.00029315,2,"2024-11-06T19:51:06.324",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494539,1730922666333,-1683.35,0.00029315,2,"2024-11-06T19:51:06.333",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494540,1730922666343,-536.59,0.00029315,2,"2024-11-06T19:51:06.343",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494541,1730922666353,-1052.72,0.00029315,2,"2024-11-06T19:51:06.353",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494542,1730922666362,-500.0,0.00029315,2,"2024-11-06T19:51:06.362",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494543,1730922666372,-500.0,0.00029315,2,"2024-11-06T19:51:06.372",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494544,1730922666385,-500.0,0.00029315,2,"2024-11-06T19:51:06.385",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494545,1730922666396,-500.0,0.00029315,2,"2024-11-06T19:51:06.396",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494546,1730922666407,-1358.49,0.00029315,2,"2024-11-06T19:51:06.407",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494547,1730922666418,-500.0,0.00029315,2,"2024-11-06T19:51:06.418",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494548,1730922666429,-1719.08,0.00029315,2,"2024-11-06T19:51:06.429",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494549,1730922666439,-500.0,0.00029315,2,"2024-11-06T19:51:06.439",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494550,1730922666448,-500.0,0.00029315,2,"2024-11-06T19:51:06.448",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494551,1730922666458,-1081.12,0.00029315,2,"2024-11-06T19:51:06.458",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494552,1730922666468,-554.88,0.00029315,2,"2024-11-06T19:51:06.468",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494553,1730922666478,-608.63,0.00029315,2,"2024-11-06T19:51:06.478",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494554,1730922666488,-500.0,0.00029315,2,"2024-11-06T19:51:06.488",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494555,1730922666497,-500.0,0.00029315,2,"2024-11-06T19:51:06.497",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494556,1730922666507,-500.0,0.00029315,2,"2024-11-06T19:51:06.507",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494557,1730922666516,-655.47,0.00029315,2,"2024-11-06T19:51:06.516",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494558,1730922666525,-349.43229887,0.00029315,2,"2024-11-06T19:51:06.525",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494559,1730922666535,-576.36,0.00029315,2,"2024-11-06T19:51:06.535",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494560,1730922666545,-641.95,0.00029315,2,"2024-11-06T19:51:06.545",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494561,1730922666555,-325.5624174,0.00029315,2,"2024-11-06T19:51:06.555",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494562,1730922666565,-2127.75,0.00029315,2,"2024-11-06T19:51:06.565",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494563,1730922666574,-978.4,0.00029315,2,"2024-11-06T19:51:06.574",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494564,1730922666585,-565.93,0.00029315,2,"2024-11-06T19:51:06.585",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494565,1730922666595,-1670.33,0.00029315,2,"2024-11-06T19:51:06.595",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494566,1730922666605,-500.0,0.00029315,2,"2024-11-06T19:51:06.605",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494567,1730922666614,-500.0,0.00029315,2,"2024-11-06T19:51:06.614",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494568,1730922666624,-665.68,0.00029315,2,"2024-11-06T19:51:06.624",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494569,1730922666634,-500.0,0.00029315,2,"2024-11-06T19:51:06.634",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494570,1730922666643,-500.0,0.00029315,2,"2024-11-06T19:51:06.643",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494571,1730922666653,-500.0,0.00029315,2,"2024-11-06T19:51:06.653",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494572,1730922666662,-1219.79,0.00029315,2,"2024-11-06T19:51:06.662",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494573,1730922666672,-500.0,0.00029315,2,"2024-11-06T19:51:06.672",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494574,1730922666682,-166.42389987,0.00029315,2,"2024-11-06T19:51:06.682",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494575,1730922666692,-500.0,0.00029315,2,"2024-11-06T19:51:06.692",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494576,1730922666701,-151.0,0.00029315,7,"2024-11-06T19:51:06.701",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494577,1730922666711,-1277.02,0.00029315,2,"2024-11-06T19:51:06.711",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494578,1730922666723,-1209.34,0.00029315,2,"2024-11-06T19:51:06.723",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494579,1730922666732,-538.64,0.00029315,2,"2024-11-06T19:51:06.732",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494580,1730922666742,-500.0,0.00029315,2,"2024-11-06T19:51:06.742",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494581,1730922666751,-229.376105,0.00029315,7,"2024-11-06T19:51:06.751",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494582,1730922666761,-500.0,0.00029315,2,"2024-11-06T19:51:06.761",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494583,1730922666770,-1000.12,0.00029315,2,"2024-11-06T19:51:06.770",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494584,1730922666780,-500.0,0.00029315,2,"2024-11-06T19:51:06.780",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494585,1730922666790,-500.0,0.00029315,2,"2024-11-06T19:51:06.790",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494586,1730922666800,-151.0,0.00029315,7,"2024-11-06T19:51:06.800",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494587,1730922666810,-802.32,0.00029315,2,"2024-11-06T19:51:06.810",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494588,1730922666820,-1976.19,0.00029315,2,"2024-11-06T19:51:06.820",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494589,1730922666829,-500.0,0.00029315,2,"2024-11-06T19:51:06.829",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494590,1730922666839,-500.0,0.00029315,2,"2024-11-06T19:51:06.839",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494591,1730922666848,-569.46,0.00029315,2,"2024-11-06T19:51:06.848",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494592,1730922666858,-500.0,0.00029315,2,"2024-11-06T19:51:06.858",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494593,1730922666867,-894.15,0.00029315,2,"2024-11-06T19:51:06.867",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494594,1730922666877,-500.0,0.00029315,2,"2024-11-06T19:51:06.877",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494595,1730922666887,-151.0,0.00029315,7,"2024-11-06T19:51:06.887",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494596,1730922666897,-151.0,0.00029315,7,"2024-11-06T19:51:06.897",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494597,1730922666906,-151.0,0.00029315,7,"2024-11-06T19:51:06.906",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494598,1730922666916,-155.378012,0.00029315,7,"2024-11-06T19:51:06.916",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494599,1730922666926,-155.378012,0.00029315,7,"2024-11-06T19:51:06.926",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494600,1730922666936,-151.0,0.00029315,7,"2024-11-06T19:51:06.936",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494601,1730922666946,-151.0,0.00029315,7,"2024-11-06T19:51:06.946",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494602,1730922666955,-293.793734,0.00029315,7,"2024-11-06T19:51:06.955",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494603,1730922666965,-293.793734,0.00029315,7,"2024-11-06T19:51:06.965",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494604,1730922666975,-151.0,0.00029315,7,"2024-11-06T19:51:06.975",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494605,1730922666985,-178.825587,0.00029315,7,"2024-11-06T19:51:06.985",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494606,1730922666994,-178.825587,0.00029315,7,"2024-11-06T19:51:06.994",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494607,1730922667004,-151.0,0.00029315,7,"2024-11-06T19:51:07.004",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494608,1730922667013,-151.0,0.00029315,7,"2024-11-06T19:51:07.013",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494609,1730922667023,-151.0,0.00029315,7,"2024-11-06T19:51:07.023",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494610,1730922667032,-641.332644,0.00029315,7,"2024-11-06T19:51:07.032",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494611,1730922667042,-641.332644,0.00029315,7,"2024-11-06T19:51:07.042",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494612,1730922667051,-824.163633,0.00029315,7,"2024-11-06T19:51:07.051",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494613,1730922667061,-824.163633,0.00029315,7,"2024-11-06T19:51:07.061",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494614,1730922667070,-230.9,0.00029335,120,"2024-11-06T19:51:07.070",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494615,1730922667080,-502.79614403,0.00029342,5,"2024-11-06T19:51:07.080",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494616,1730922667090,-1000.0,0.00029342,5,"2024-11-06T19:51:07.090",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494617,1730922667101,-1000.0,0.00029342,5,"2024-11-06T19:51:07.101",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494618,1730922667110,-162.14,0.00029366,2,"2024-11-06T19:51:07.110",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494619,1730922667121,-364.86,0.00029451,2,"2024-11-06T19:51:07.121",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494620,1730922667131,-442.39089251,0.00029579,2,"2024-11-06T19:51:07.131",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494621,1730922667141,-151.0,0.00029589,7,"2024-11-06T19:51:07.141",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494622,1730922667153,-151.0,0.00029589,7,"2024-11-06T19:51:07.153",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494623,1730922667163,-151.0,0.00029589,7,"2024-11-06T19:51:07.163",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494624,1730922667173,-500.0,0.00029589,2,"2024-11-06T19:51:07.173",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494625,1730922667182,-157.226608,0.00029589,7,"2024-11-06T19:51:07.182",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494626,1730922667191,-157.107717,0.00029589,7,"2024-11-06T19:51:07.191",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494627,1730922667201,-151.0,0.00029589,7,"2024-11-06T19:51:07.201",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494628,1730922667210,-500.0,0.00029589,2,"2024-11-06T19:51:07.210",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494629,1730922667221,-500.0,0.00029589,2,"2024-11-06T19:51:07.221",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494630,1730922667231,-500.0,0.00029589,2,"2024-11-06T19:51:07.231",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494631,1730922667240,-351.1010788,0.00029589,2,"2024-11-06T19:51:07.240",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494632,1730922667250,-541.74352777,0.00029589,2,"2024-11-06T19:51:07.250",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494633,1730922667403,-747.29,0.00029589,2,"2024-11-06T19:51:07.403",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494634,1730922667414,-165.436283,0.00029589,7,"2024-11-06T19:51:07.414",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494635,1730922667424,-500.0,0.00029589,2,"2024-11-06T19:51:07.424",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494636,1730922667435,-165.436283,0.00029589,7,"2024-11-06T19:51:07.435",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494637,1730922667446,-500.0,0.00029589,2,"2024-11-06T19:51:07.446",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494638,1730922667455,-151.0,0.00029589,7,"2024-11-06T19:51:07.455",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494639,1730922667465,-155.928053,0.00029589,7,"2024-11-06T19:51:07.465",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494640,1730922667477,-524.69,0.00029589,2,"2024-11-06T19:51:07.477",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494641,1730922667487,-151.0,0.00029589,7,"2024-11-06T19:51:07.487",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494642,1730922667496,-500.0,0.00029589,2,"2024-11-06T19:51:07.496",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494643,1730922667506,-500.0,0.00029589,2,"2024-11-06T19:51:07.506",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494644,1730922667516,-500.0,0.00029589,2,"2024-11-06T19:51:07.516",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494645,1730922667525,-1051.01,0.00029589,2,"2024-11-06T19:51:07.525",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494646,1730922667535,-500.0,0.00029589,2,"2024-11-06T19:51:07.535",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494647,1730922667545,-851.78,0.00029589,2,"2024-11-06T19:51:07.545",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494648,1730922667554,-500.0,0.00029589,2,"2024-11-06T19:51:07.554",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494649,1730922667564,-500.0,0.00029589,2,"2024-11-06T19:51:07.564",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494650,1730922667574,-500.0,0.00029589,2,"2024-11-06T19:51:07.574",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494651,1730922667584,-572.0,0.00029589,2,"2024-11-06T19:51:07.584",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494652,1730922667594,-500.0,0.00029589,2,"2024-11-06T19:51:07.594",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494653,1730922667603,-500.0,0.00029589,2,"2024-11-06T19:51:07.603",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494654,1730922667613,-500.0,0.00029589,2,"2024-11-06T19:51:07.613",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494655,1730922667622,-500.0,0.00029589,2,"2024-11-06T19:51:07.622",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494656,1730922667632,-659.87,0.00029589,2,"2024-11-06T19:51:07.632",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494657,1730922667641,-286.25088104,0.00029589,2,"2024-11-06T19:51:07.641",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494658,1730922667650,-1047.2,0.00029589,2,"2024-11-06T19:51:07.650",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494659,1730922667660,-381.75,0.00029589,2,"2024-11-06T19:51:07.660",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494660,1730922667670,-500.0,0.00029589,2,"2024-11-06T19:51:07.670",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494661,1730922667679,-500.0,0.00029589,2,"2024-11-06T19:51:07.679",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494662,1730922667689,-933.13,0.00029589,2,"2024-11-06T19:51:07.689",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494663,1730922667699,-502.97,0.00029589,2,"2024-11-06T19:51:07.699",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494664,1730922667709,-500.0,0.00029589,2,"2024-11-06T19:51:07.709",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494665,1730922667722,-500.0,0.00029589,2,"2024-11-06T19:51:07.722",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494666,1730922667732,-500.0,0.00029589,2,"2024-11-06T19:51:07.732",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494667,1730922667742,-500.0,0.00029589,2,"2024-11-06T19:51:07.742",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494668,1730922667751,-500.0,0.00029589,2,"2024-11-06T19:51:07.751",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494669,1730922667761,-663.55,0.00029589,2,"2024-11-06T19:51:07.761",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494670,1730922667771,-500.0,0.00029589,2,"2024-11-06T19:51:07.771",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494671,1730922667780,-500.0,0.00029589,2,"2024-11-06T19:51:07.780",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494672,1730922667790,-500.0,0.00029589,2,"2024-11-06T19:51:07.790",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494673,1730922667800,-500.0,0.00029589,2,"2024-11-06T19:51:07.800",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494674,1730922667810,-500.0,0.00029589,2,"2024-11-06T19:51:07.810",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494675,1730922667820,-718.46,0.00029589,2,"2024-11-06T19:51:07.820",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494676,1730922667829,-500.0,0.00029589,2,"2024-11-06T19:51:07.829",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494677,1730922667838,-549.51,0.00029589,2,"2024-11-06T19:51:07.838",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494678,1730922667848,-151.0,0.00029589,7,"2024-11-06T19:51:07.848",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494679,1730922667857,-500.0,0.00029589,2,"2024-11-06T19:51:07.857",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494680,1730922667866,-151.0,0.00029589,7,"2024-11-06T19:51:07.866",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494681,1730922667876,-151.0,0.00029589,7,"2024-11-06T19:51:07.876",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494682,1730922667886,-500.0,0.00029589,2,"2024-11-06T19:51:07.886",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494683,1730922667895,-620.75,0.00029589,2,"2024-11-06T19:51:07.895",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494684,1730922667904,-500.0,0.00029589,2,"2024-11-06T19:51:07.904",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494685,1730922667915,-500.0,0.00029589,2,"2024-11-06T19:51:07.915",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494686,1730922667925,-721.78,0.00029589,2,"2024-11-06T19:51:07.925",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494687,1730922667935,-500.0,0.00029589,2,"2024-11-06T19:51:07.935",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494688,1730922667947,-578.58,0.00029589,2,"2024-11-06T19:51:07.947",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494689,1730922667958,-1169.27,0.00029589,2,"2024-11-06T19:51:07.958",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494690,1730922667969,-500.0,0.00029589,2,"2024-11-06T19:51:07.969",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494691,1730922667978,-500.0,0.00029589,2,"2024-11-06T19:51:07.978",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494692,1730922667987,-626.9,0.00029589,2,"2024-11-06T19:51:07.987",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494693,1730922667996,-500.0,0.00029589,2,"2024-11-06T19:51:07.996",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494694,1730922668006,-151.0,0.00029589,7,"2024-11-06T19:51:08.006",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494695,1730922668019,-500.0,0.00029589,2,"2024-11-06T19:51:08.019",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494696,1730922668029,-151.0,0.00029589,7,"2024-11-06T19:51:08.029",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494697,1730922668039,-528.97,0.00029589,2,"2024-11-06T19:51:08.039",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494698,1730922668048,-500.0,0.00029589,2,"2024-11-06T19:51:08.048",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494699,1730922668059,-588.31,0.00029589,2,"2024-11-06T19:51:08.059",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494700,1730922668070,-500.0,0.00029589,2,"2024-11-06T19:51:08.070",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494701,1730922668080,-500.0,0.00029589,2,"2024-11-06T19:51:08.080",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494702,1730922668090,-992.82,0.00029589,2,"2024-11-06T19:51:08.090",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494703,1730922668100,-500.0,0.00029589,2,"2024-11-06T19:51:08.100",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494704,1730922668110,-500.0,0.00029589,2,"2024-11-06T19:51:08.110",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494705,1730922668120,-500.0,0.00029589,2,"2024-11-06T19:51:08.120",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494706,1730922668129,-500.0,0.00029589,2,"2024-11-06T19:51:08.129",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494707,1730922668138,-949.12,0.00029589,2,"2024-11-06T19:51:08.138",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494708,1730922668148,-200.446961,0.00029589,7,"2024-11-06T19:51:08.148",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494709,1730922668157,-824.345403,0.00029589,7,"2024-11-06T19:51:08.157",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494710,1730922668167,-200.446961,0.00029589,7,"2024-11-06T19:51:08.167",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494711,1730922668178,-500.0,0.00029589,2,"2024-11-06T19:51:08.178",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494712,1730922668189,-824.345403,0.00029589,7,"2024-11-06T19:51:08.189",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494713,1730922668199,-628.45,0.00029589,2,"2024-11-06T19:51:08.199",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494714,1730922668211,-892.79,0.00029589,2,"2024-11-06T19:51:08.211",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494715,1730922668223,-574.4,0.00029589,2,"2024-11-06T19:51:08.223",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494716,1730922668232,-500.0,0.00029589,2,"2024-11-06T19:51:08.232",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494717,1730922668241,-500.0,0.00029589,2,"2024-11-06T19:51:08.241",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494718,1730922668251,-500.0,0.00029589,2,"2024-11-06T19:51:08.251",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494719,1730922668261,-317.97,0.00029589,2,"2024-11-06T19:51:08.261",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494720,1730922668271,-641.4,0.00029589,2,"2024-11-06T19:51:08.271",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494721,1730922668283,-1259.56,0.00029589,2,"2024-11-06T19:51:08.283",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494722,1730922668292,-500.0,0.00029589,2,"2024-11-06T19:51:08.292",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494723,1730922668302,-192.2,0.00029589,2,"2024-11-06T19:51:08.302",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494724,1730922668314,-500.0,0.00029589,2,"2024-11-06T19:51:08.314",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494725,1730922668325,-500.0,0.00029589,2,"2024-11-06T19:51:08.325",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494726,1730922668335,-500.0,0.00029589,2,"2024-11-06T19:51:08.335",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494727,1730922668345,-500.0,0.00029589,2,"2024-11-06T19:51:08.345",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494728,1730922668357,-941.09,0.00029589,2,"2024-11-06T19:51:08.357",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494729,1730922668368,-260.66667176,0.00029589,2,"2024-11-06T19:51:08.368",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494730,1730922668381,-859.1,0.00029589,2,"2024-11-06T19:51:08.381",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494731,1730922668392,-286.746537,0.00029589,7,"2024-11-06T19:51:08.392",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494732,1730922668407,-500.0,0.00029589,2,"2024-11-06T19:51:08.407",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494733,1730922668416,-500.0,0.00029589,2,"2024-11-06T19:51:08.416",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494734,1730922668427,-500.0,0.00029589,2,"2024-11-06T19:51:08.427",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494735,1730922668436,-1523.21,0.00029589,2,"2024-11-06T19:51:08.436",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494736,1730922668445,-616.69,0.00029589,2,"2024-11-06T19:51:08.445",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494737,1730922668455,-536.1,0.00029589,2,"2024-11-06T19:51:08.455",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494738,1730922668465,-530.09,0.00029589,2,"2024-11-06T19:51:08.465",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494739,1730922668478,-1724.32,0.00029589,2,"2024-11-06T19:51:08.478",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494740,1730922668488,-791.56,0.00029589,2,"2024-11-06T19:51:08.488",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494741,1730922668497,-1306.48,0.00029589,2,"2024-11-06T19:51:08.497",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494742,1730922668507,-500.0,0.00029589,2,"2024-11-06T19:51:08.507",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494743,1730922668518,-989.59,0.00029589,2,"2024-11-06T19:51:08.518",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494744,1730922668527,-500.0,0.00029589,2,"2024-11-06T19:51:08.527",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494745,1730922668537,-508.25,0.00029589,2,"2024-11-06T19:51:08.537",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494746,1730922668547,-500.0,0.00029589,2,"2024-11-06T19:51:08.547",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494747,1730922668558,-2159.33,0.00029589,2,"2024-11-06T19:51:08.558",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494748,1730922668570,-1683.35,0.00029589,2,"2024-11-06T19:51:08.570",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494749,1730922668579,-536.59,0.00029589,2,"2024-11-06T19:51:08.579",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494750,1730922668590,-1052.72,0.00029589,2,"2024-11-06T19:51:08.590",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494751,1730922668600,-500.0,0.00029589,2,"2024-11-06T19:51:08.600",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494752,1730922668611,-500.0,0.00029589,2,"2024-11-06T19:51:08.611",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494753,1730922668621,-500.0,0.00029589,2,"2024-11-06T19:51:08.621",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494754,1730922668631,-500.0,0.00029589,2,"2024-11-06T19:51:08.631",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494755,1730922668642,-1358.49,0.00029589,2,"2024-11-06T19:51:08.642",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494756,1730922668651,-500.0,0.00029589,2,"2024-11-06T19:51:08.651",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494757,1730922668662,-500.0,0.00029589,2,"2024-11-06T19:51:08.662",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494758,1730922668671,-1719.08,0.00029589,2,"2024-11-06T19:51:08.671",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494759,1730922668682,-500.0,0.00029589,2,"2024-11-06T19:51:08.682",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494760,1730922668692,-1081.12,0.00029589,2,"2024-11-06T19:51:08.692",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494761,1730922668701,-554.88,0.00029589,2,"2024-11-06T19:51:08.701",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494762,1730922668711,-608.63,0.00029589,2,"2024-11-06T19:51:08.711",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494763,1730922668723,-500.0,0.00029589,2,"2024-11-06T19:51:08.723",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494764,1730922668733,-500.0,0.00029589,2,"2024-11-06T19:51:08.733",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494765,1730922668743,-500.0,0.00029589,2,"2024-11-06T19:51:08.743",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494766,1730922668753,-655.47,0.00029589,2,"2024-11-06T19:51:08.753",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494767,1730922668764,-576.36,0.00029589,2,"2024-11-06T19:51:08.764",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494768,1730922668774,-641.95,0.00029589,2,"2024-11-06T19:51:08.774",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494769,1730922668784,-2127.75,0.00029589,2,"2024-11-06T19:51:08.784",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494770,1730922668796,-978.4,0.00029589,2,"2024-11-06T19:51:08.796",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494771,1730922668807,-565.93,0.00029589,2,"2024-11-06T19:51:08.807",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494772,1730922668818,-1670.33,0.00029589,2,"2024-11-06T19:51:08.818",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494773,1730922668829,-500.0,0.00029589,2,"2024-11-06T19:51:08.829",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494774,1730922668839,-500.0,0.00029589,2,"2024-11-06T19:51:08.839",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494775,1730922668850,-665.68,0.00029589,2,"2024-11-06T19:51:08.850",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494776,1730922668860,-500.0,0.00029589,2,"2024-11-06T19:51:08.860",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494777,1730922668872,-500.0,0.00029589,2,"2024-11-06T19:51:08.872",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494778,1730922668882,-500.0,0.00029589,2,"2024-11-06T19:51:08.882",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494779,1730922668893,-1219.79,0.00029589,2,"2024-11-06T19:51:08.893",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494780,1730922668903,-500.0,0.00029589,2,"2024-11-06T19:51:08.903",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494781,1730922668912,-520.93832521,0.00029589,2,"2024-11-06T19:51:08.912",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494782,1730922668922,-1277.02,0.00029589,2,"2024-11-06T19:51:08.922",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494783,1730922668932,-1209.34,0.00029589,2,"2024-11-06T19:51:08.932",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494784,1730922668941,-538.64,0.00029589,2,"2024-11-06T19:51:08.941",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494785,1730922668952,-500.0,0.00029589,2,"2024-11-06T19:51:08.952",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494786,1730922668963,-500.0,0.00029589,2,"2024-11-06T19:51:08.963",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494787,1730922668975,-1000.12,0.00029589,2,"2024-11-06T19:51:08.975",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494788,1730922668985,-500.0,0.00029589,2,"2024-11-06T19:51:08.985",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494789,1730922668995,-500.0,0.00029589,2,"2024-11-06T19:51:08.995",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494790,1730922669005,-802.32,0.00029589,2,"2024-11-06T19:51:09.005",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494791,1730922669014,-1976.19,0.00029589,2,"2024-11-06T19:51:09.014",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494792,1730922669024,-500.0,0.00029589,2,"2024-11-06T19:51:09.024",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494793,1730922669034,-500.0,0.00029589,2,"2024-11-06T19:51:09.034",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494794,1730922669043,-569.46,0.00029589,2,"2024-11-06T19:51:09.043",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494795,1730922669052,-500.0,0.00029589,2,"2024-11-06T19:51:09.052",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494796,1730922669062,-894.15,0.00029589,2,"2024-11-06T19:51:09.062",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494797,1730922669072,-500.0,0.00029589,2,"2024-11-06T19:51:09.072",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494798,1730922669082,-151.0,0.00029589,7,"2024-11-06T19:51:09.082",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494799,1730922669091,-151.0,0.00029589,7,"2024-11-06T19:51:09.091",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494800,1730922669101,-151.0,0.00029589,7,"2024-11-06T19:51:09.101",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494801,1730922669110,-155.378012,0.00029589,7,"2024-11-06T19:51:09.110",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494802,1730922669121,-155.378012,0.00029589,7,"2024-11-06T19:51:09.121",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494803,1730922669131,-151.0,0.00029589,7,"2024-11-06T19:51:09.131",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494804,1730922669140,-151.0,0.00029589,7,"2024-11-06T19:51:09.140",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494805,1730922669151,-151.0,0.00029589,7,"2024-11-06T19:51:09.151",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494806,1730922669162,-151.0,0.00029589,7,"2024-11-06T19:51:09.162",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494807,1730922669172,-641.332644,0.00029589,7,"2024-11-06T19:51:09.172",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494808,1730922669182,-641.332644,0.00029589,7,"2024-11-06T19:51:09.182",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494809,1730922669192,-151.0,0.00029589,7,"2024-11-06T19:51:09.192",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494810,1730922669205,-824.163633,0.00029589,7,"2024-11-06T19:51:09.205",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494811,1730922669215,-824.163633,0.00029589,7,"2024-11-06T19:51:09.215",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494812,1730922669226,-268.019373,0.00029589,7,"2024-11-06T19:51:09.226",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494813,1730922669236,-151.0,0.00029589,7,"2024-11-06T19:51:09.236",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494814,1730922669246,-1043.112019,0.00029589,7,"2024-11-06T19:51:09.246",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494815,1730922669255,-1043.112019,0.00029589,7,"2024-11-06T19:51:09.255",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494816,1730922669266,-151.0,0.00029589,7,"2024-11-06T19:51:09.266",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494817,1730922669275,-226.766311,0.00029589,7,"2024-11-06T19:51:09.275",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494818,1730922669285,-151.0,0.00029589,7,"2024-11-06T19:51:09.285",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494819,1730922669294,-151.0,0.00029589,7,"2024-11-06T19:51:09.294",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494820,1730922669303,-151.0,0.00029589,7,"2024-11-06T19:51:09.303",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494821,1730922669312,-152.682598,0.00029589,7,"2024-11-06T19:51:09.312",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494822,1730922669321,-151.0,0.00029589,7,"2024-11-06T19:51:09.321",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494823,1730922669331,-594.868439,0.00029589,7,"2024-11-06T19:51:09.331",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494824,1730922669340,-594.868439,0.00029589,7,"2024-11-06T19:51:09.340",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494825,1730922669349,-11296.61990667,0.00029604,15,"2024-11-06T19:51:09.349",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494826,1730922669359,-242.37,0.00029636,2,"2024-11-06T19:51:09.359",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494827,1730922669368,-1000.0,0.00029642,5,"2024-11-06T19:51:09.368",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494828,1730922669378,-513.57362853,0.00029642,5,"2024-11-06T19:51:09.378",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494829,1730922669390,-171.88,0.00029648,2,"2024-11-06T19:51:09.390",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494830,1730922669400,-151.0,0.00029862,7,"2024-11-06T19:51:09.400",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494831,1730922669409,-151.0,0.00029862,7,"2024-11-06T19:51:09.409",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494832,1730922669419,-293.793734,0.00029862,7,"2024-11-06T19:51:09.419",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494833,1730922669430,-293.793734,0.00029862,7,"2024-11-06T19:51:09.430",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494834,1730922669439,-500.0,0.00029863,2,"2024-11-06T19:51:09.439",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494835,1730922669450,-500.0,0.00029863,2,"2024-11-06T19:51:09.450",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494836,1730922669461,-500.0,0.00029863,2,"2024-11-06T19:51:09.461",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494837,1730922669472,-500.0,0.00029863,2,"2024-11-06T19:51:09.472",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494838,1730922669482,-747.29,0.00029863,2,"2024-11-06T19:51:09.482",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494839,1730922669491,-500.0,0.00029863,2,"2024-11-06T19:51:09.491",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494840,1730922669501,-500.0,0.00029863,2,"2024-11-06T19:51:09.501",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494841,1730922669510,-524.69,0.00029863,2,"2024-11-06T19:51:09.510",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494842,1730922669519,-500.0,0.00029863,2,"2024-11-06T19:51:09.519",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494843,1730922669529,-500.0,0.00029863,2,"2024-11-06T19:51:09.529",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494844,1730922669538,-500.0,0.00029863,2,"2024-11-06T19:51:09.538",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494845,1730922669548,-1051.01,0.00029863,2,"2024-11-06T19:51:09.548",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494846,1730922669557,-500.0,0.00029863,2,"2024-11-06T19:51:09.557",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494847,1730922669566,-851.78,0.00029863,2,"2024-11-06T19:51:09.566",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494848,1730922669575,-500.0,0.00029863,2,"2024-11-06T19:51:09.575",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494849,1730922669584,-500.0,0.00029863,2,"2024-11-06T19:51:09.584",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494850,1730922669593,-500.0,0.00029863,2,"2024-11-06T19:51:09.593",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494851,1730922669875,-572.0,0.00029863,2,"2024-11-06T19:51:09.875",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494852,1730922669886,-500.0,0.00029863,2,"2024-11-06T19:51:09.886",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494853,1730922669897,-457.08946089,0.00029863,2,"2024-11-06T19:51:09.897",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494854,1730922669907,-500.0,0.00029863,2,"2024-11-06T19:51:09.907",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494855,1730922669917,-500.0,0.00029863,2,"2024-11-06T19:51:09.917",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494856,1730922669927,-659.87,0.00029863,2,"2024-11-06T19:51:09.927",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494857,1730922669937,-1047.2,0.00029863,2,"2024-11-06T19:51:09.937",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494858,1730922669947,-500.0,0.00029863,2,"2024-11-06T19:51:09.947",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494859,1730922669956,-500.0,0.00029863,2,"2024-11-06T19:51:09.956",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494860,1730922669967,-933.13,0.00029863,2,"2024-11-06T19:51:09.967",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494861,1730922669978,-502.97,0.00029863,2,"2024-11-06T19:51:09.978",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494862,1730922669987,-500.0,0.00029863,2,"2024-11-06T19:51:09.987",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494863,1730922669996,-500.0,0.00029863,2,"2024-11-06T19:51:09.996",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494864,1730922670006,-500.0,0.00029863,2,"2024-11-06T19:51:10.006",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494865,1730922670016,-500.0,0.00029863,2,"2024-11-06T19:51:10.016",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494866,1730922670027,-500.0,0.00029863,2,"2024-11-06T19:51:10.027",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494867,1730922670036,-663.55,0.00029863,2,"2024-11-06T19:51:10.036",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494868,1730922670046,-500.0,0.00029863,2,"2024-11-06T19:51:10.046",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494869,1730922670056,-500.0,0.00029863,2,"2024-11-06T19:51:10.056",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494870,1730922670065,-500.0,0.00029863,2,"2024-11-06T19:51:10.065",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494871,1730922670075,-500.0,0.00029863,2,"2024-11-06T19:51:10.075",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494872,1730922670084,-500.0,0.00029863,2,"2024-11-06T19:51:10.084",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494873,1730922670093,-718.46,0.00029863,2,"2024-11-06T19:51:10.093",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494874,1730922670103,-500.0,0.00029863,2,"2024-11-06T19:51:10.103",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494875,1730922670113,-549.51,0.00029863,2,"2024-11-06T19:51:10.113",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494876,1730922670123,-151.0,0.00029863,7,"2024-11-06T19:51:10.123",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494877,1730922670133,-500.0,0.00029863,2,"2024-11-06T19:51:10.133",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494878,1730922670142,-151.0,0.00029863,7,"2024-11-06T19:51:10.142",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494879,1730922670151,-151.0,0.00029863,7,"2024-11-06T19:51:10.151",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494880,1730922670161,-500.0,0.00029863,2,"2024-11-06T19:51:10.161",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494881,1730922670170,-620.75,0.00029863,2,"2024-11-06T19:51:10.170",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494882,1730922670179,-637.38145814,0.00029863,2,"2024-11-06T19:51:10.179",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494883,1730922670188,-500.0,0.00029863,2,"2024-11-06T19:51:10.188",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494884,1730922670198,-721.78,0.00029863,2,"2024-11-06T19:51:10.198",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494885,1730922670208,-500.0,0.00029863,2,"2024-11-06T19:51:10.208",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494886,1730922670220,-578.58,0.00029863,2,"2024-11-06T19:51:10.220",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494887,1730922670229,-1169.27,0.00029863,2,"2024-11-06T19:51:10.229",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494888,1730922670239,-500.0,0.00029863,2,"2024-11-06T19:51:10.239",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494889,1730922670249,-314.44556112,0.00029863,2,"2024-11-06T19:51:10.249",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494890,1730922670259,-626.9,0.00029863,2,"2024-11-06T19:51:10.259",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494891,1730922670268,-500.0,0.00029863,2,"2024-11-06T19:51:10.268",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494892,1730922670278,-151.0,0.00029863,7,"2024-11-06T19:51:10.278",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494893,1730922670288,-500.0,0.00029863,2,"2024-11-06T19:51:10.288",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494894,1730922670299,-151.0,0.00029863,7,"2024-11-06T19:51:10.299",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494895,1730922670309,-528.97,0.00029863,2,"2024-11-06T19:51:10.309",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494896,1730922670318,-500.0,0.00029863,2,"2024-11-06T19:51:10.318",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494897,1730922670329,-588.31,0.00029863,2,"2024-11-06T19:51:10.329",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494898,1730922670339,-450.0591405,0.00029863,2,"2024-11-06T19:51:10.339",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494899,1730922670349,-500.0,0.00029863,2,"2024-11-06T19:51:10.349",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494900,1730922670358,-992.82,0.00029863,2,"2024-11-06T19:51:10.358",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494901,1730922670367,-500.0,0.00029863,2,"2024-11-06T19:51:10.367",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494902,1730922670377,-500.0,0.00029863,2,"2024-11-06T19:51:10.377",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494903,1730922670387,-500.0,0.00029863,2,"2024-11-06T19:51:10.387",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494904,1730922670398,-500.0,0.00029863,2,"2024-11-06T19:51:10.398",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494905,1730922670408,-949.12,0.00029863,2,"2024-11-06T19:51:10.408",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494906,1730922670417,-200.446961,0.00029863,7,"2024-11-06T19:51:10.417",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494907,1730922670428,-824.345403,0.00029863,7,"2024-11-06T19:51:10.428",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494908,1730922670439,-200.446961,0.00029863,7,"2024-11-06T19:51:10.439",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494909,1730922670449,-500.0,0.00029863,2,"2024-11-06T19:51:10.449",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494910,1730922670458,-824.345403,0.00029863,7,"2024-11-06T19:51:10.458",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494911,1730922670467,-628.45,0.00029863,2,"2024-11-06T19:51:10.467",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494912,1730922670478,-892.79,0.00029863,2,"2024-11-06T19:51:10.478",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494913,1730922670488,-574.4,0.00029863,2,"2024-11-06T19:51:10.488",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494914,1730922670498,-500.0,0.00029863,2,"2024-11-06T19:51:10.498",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494915,1730922670511,-500.0,0.00029863,2,"2024-11-06T19:51:10.511",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494916,1730922670522,-500.0,0.00029863,2,"2024-11-06T19:51:10.522",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494917,1730922670533,-641.4,0.00029863,2,"2024-11-06T19:51:10.533",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494918,1730922670543,-1259.56,0.00029863,2,"2024-11-06T19:51:10.543",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494919,1730922670553,-312.60076982,0.00029863,2,"2024-11-06T19:51:10.553",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494920,1730922670562,-500.0,0.00029863,2,"2024-11-06T19:51:10.562",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494921,1730922670572,-500.0,0.00029863,2,"2024-11-06T19:51:10.572",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494922,1730922670581,-500.0,0.00029863,2,"2024-11-06T19:51:10.581",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494923,1730922670591,-385.90025293,0.00029863,2,"2024-11-06T19:51:10.591",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494924,1730922670600,-941.09,0.00029863,2,"2024-11-06T19:51:10.600",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494925,1730922670609,-859.1,0.00029863,2,"2024-11-06T19:51:10.609",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494926,1730922670619,-617.12871429,0.00029863,2,"2024-11-06T19:51:10.619",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494927,1730922670629,-500.0,0.00029863,2,"2024-11-06T19:51:10.629",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494928,1730922670638,-500.0,0.00029863,2,"2024-11-06T19:51:10.638",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494929,1730922670648,-1523.21,0.00029863,2,"2024-11-06T19:51:10.648",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494930,1730922670657,-616.69,0.00029863,2,"2024-11-06T19:51:10.657",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494931,1730922670666,-536.1,0.00029863,2,"2024-11-06T19:51:10.666",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494932,1730922670675,-530.09,0.00029863,2,"2024-11-06T19:51:10.675",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494933,1730922670685,-1724.32,0.00029863,2,"2024-11-06T19:51:10.685",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494934,1730922670695,-791.56,0.00029863,2,"2024-11-06T19:51:10.695",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494935,1730922670704,-1306.48,0.00029863,2,"2024-11-06T19:51:10.704",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494936,1730922670713,-500.0,0.00029863,2,"2024-11-06T19:51:10.713",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494937,1730922670723,-989.59,0.00029863,2,"2024-11-06T19:51:10.723",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494938,1730922670732,-469.99806014,0.00029863,2,"2024-11-06T19:51:10.732",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494939,1730922670743,-508.25,0.00029863,2,"2024-11-06T19:51:10.743",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494940,1730922670753,-500.0,0.00029863,2,"2024-11-06T19:51:10.753",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494941,1730922670762,-2159.33,0.00029863,2,"2024-11-06T19:51:10.762",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494942,1730922670773,-1683.35,0.00029863,2,"2024-11-06T19:51:10.773",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494943,1730922670784,-536.59,0.00029863,2,"2024-11-06T19:51:10.784",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494944,1730922670793,-1052.72,0.00029863,2,"2024-11-06T19:51:10.793",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494945,1730922670803,-500.0,0.00029863,2,"2024-11-06T19:51:10.803",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494946,1730922670812,-500.0,0.00029863,2,"2024-11-06T19:51:10.812",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494947,1730922670821,-500.0,0.00029863,2,"2024-11-06T19:51:10.821",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494948,1730922670831,-500.0,0.00029863,2,"2024-11-06T19:51:10.831",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494949,1730922670840,-1358.49,0.00029863,2,"2024-11-06T19:51:10.840",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494950,1730922670850,-500.0,0.00029863,2,"2024-11-06T19:51:10.850",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494951,1730922670859,-500.0,0.00029863,2,"2024-11-06T19:51:10.859",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494952,1730922670869,-1719.08,0.00029863,2,"2024-11-06T19:51:10.869",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494953,1730922670879,-500.0,0.00029863,2,"2024-11-06T19:51:10.879",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494954,1730922670890,-1081.12,0.00029863,2,"2024-11-06T19:51:10.890",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494955,1730922670902,-554.88,0.00029863,2,"2024-11-06T19:51:10.902",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494956,1730922670912,-608.63,0.00029863,2,"2024-11-06T19:51:10.912",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494957,1730922670924,-500.0,0.00029863,2,"2024-11-06T19:51:10.924",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494958,1730922670934,-500.0,0.00029863,2,"2024-11-06T19:51:10.934",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494959,1730922670944,-500.0,0.00029863,2,"2024-11-06T19:51:10.944",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494960,1730922670953,-655.47,0.00029863,2,"2024-11-06T19:51:10.953",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494961,1730922670964,-576.36,0.00029863,2,"2024-11-06T19:51:10.964",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494962,1730922670975,-641.95,0.00029863,2,"2024-11-06T19:51:10.975",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494963,1730922670984,-2127.75,0.00029863,2,"2024-11-06T19:51:10.984",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494964,1730922670993,-978.4,0.00029863,2,"2024-11-06T19:51:10.993",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494965,1730922671004,-565.93,0.00029863,2,"2024-11-06T19:51:11.004",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494966,1730922671015,-1670.33,0.00029863,2,"2024-11-06T19:51:11.015",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494967,1730922671027,-168.67945877,0.00029863,2,"2024-11-06T19:51:11.027",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494968,1730922671037,-605.17817634,0.00029863,2,"2024-11-06T19:51:11.037",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494969,1730922671047,-665.68,0.00029863,2,"2024-11-06T19:51:11.047",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494970,1730922671058,-500.0,0.00029863,2,"2024-11-06T19:51:11.058",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494971,1730922671068,-500.0,0.00029863,2,"2024-11-06T19:51:11.068",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494972,1730922671078,-500.0,0.00029863,2,"2024-11-06T19:51:11.078",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494973,1730922671088,-1219.79,0.00029863,2,"2024-11-06T19:51:11.088",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494974,1730922671098,-500.0,0.00029863,2,"2024-11-06T19:51:11.098",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494975,1730922671108,-1277.02,0.00029863,2,"2024-11-06T19:51:11.108",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494976,1730922671118,-1209.34,0.00029863,2,"2024-11-06T19:51:11.118",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494977,1730922671127,-538.64,0.00029863,2,"2024-11-06T19:51:11.127",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494978,1730922671136,-500.0,0.00029863,2,"2024-11-06T19:51:11.136",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494979,1730922671147,-500.0,0.00029863,2,"2024-11-06T19:51:11.147",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494980,1730922671156,-1000.12,0.00029863,2,"2024-11-06T19:51:11.156",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494981,1730922671166,-500.0,0.00029863,2,"2024-11-06T19:51:11.166",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494982,1730922671175,-500.0,0.00029863,2,"2024-11-06T19:51:11.175",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494983,1730922671184,-802.32,0.00029863,2,"2024-11-06T19:51:11.184",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494984,1730922671194,-1976.19,0.00029863,2,"2024-11-06T19:51:11.194",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494985,1730922671203,-500.0,0.00029863,2,"2024-11-06T19:51:11.203",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494986,1730922671212,-500.0,0.00029863,2,"2024-11-06T19:51:11.212",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494987,1730922671222,-569.46,0.00029863,2,"2024-11-06T19:51:11.222",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494988,1730922671231,-500.0,0.00029863,2,"2024-11-06T19:51:11.231",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494989,1730922671242,-894.15,0.00029863,2,"2024-11-06T19:51:11.242",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494990,1730922671251,-500.0,0.00029863,2,"2024-11-06T19:51:11.251",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494991,1730922671260,-151.0,0.00029863,7,"2024-11-06T19:51:11.260",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494992,1730922671269,-151.0,0.00029863,7,"2024-11-06T19:51:11.269",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494993,1730922671278,-192.244306,0.00029863,7,"2024-11-06T19:51:11.278",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494994,1730922671287,-155.378012,0.00029863,7,"2024-11-06T19:51:11.287",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494995,1730922671297,-155.378012,0.00029863,7,"2024-11-06T19:51:11.297",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494996,1730922671307,-178.825587,0.00029863,7,"2024-11-06T19:51:11.307",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494997,1730922671316,-178.825587,0.00029863,7,"2024-11-06T19:51:11.316",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494998,1730922671325,-151.0,0.00029863,7,"2024-11-06T19:51:11.325",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341494999,1730922671335,-151.0,0.00029863,7,"2024-11-06T19:51:11.335",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495000,1730922671344,-824.163633,0.00029863,7,"2024-11-06T19:51:11.344",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495001,1730922671353,-824.163633,0.00029863,7,"2024-11-06T19:51:11.353",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495002,1730922671363,-151.0,0.00029863,7,"2024-11-06T19:51:11.363",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495003,1730922671373,-1043.112019,0.00029863,7,"2024-11-06T19:51:11.373",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495004,1730922671383,-1043.112019,0.00029863,7,"2024-11-06T19:51:11.383",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495005,1730922671392,-151.0,0.00029863,7,"2024-11-06T19:51:11.392",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495006,1730922671404,-171.88568189,0.00029873,2,"2024-11-06T19:51:11.404",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495007,1730922671413,-151.0,0.00029899,7,"2024-11-06T19:51:11.413",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495008,1730922671422,-151.0,0.00029899,7,"2024-11-06T19:51:11.422",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495009,1730922671432,-151.0,0.00029899,7,"2024-11-06T19:51:11.432",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495010,1730922671442,-151.0,0.00029899,7,"2024-11-06T19:51:11.442",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495011,1730922671451,-151.0,0.00029899,7,"2024-11-06T19:51:11.451",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495012,1730922671461,-151.0,0.00029899,7,"2024-11-06T19:51:11.461",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495013,1730922671471,-594.868439,0.00029899,7,"2024-11-06T19:51:11.471",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495014,1730922671481,-594.868439,0.00029899,7,"2024-11-06T19:51:11.481",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495015,1730922671490,-25188.89883352,0.000299,2,"2024-11-06T19:51:11.490",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495016,1730922671500,-3300.0,0.000299,10,"2024-11-06T19:51:11.500",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495017,1730922671509,-318.03721773,0.00029984,2,"2024-11-06T19:51:11.509",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495018,1730922671519,-171.047,0.0003,2,"2024-11-06T19:51:11.519",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495019,1730922671529,-289.531,0.0003,2,"2024-11-06T19:51:11.529",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495020,1730922671538,-230.83087364,0.0003,2,"2024-11-06T19:51:11.538",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495021,1730922671548,-1114.912,0.0003,2,"2024-11-06T19:51:11.548",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495022,1730922671557,-9637.75992254,0.0003,14,"2024-11-06T19:51:11.557",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495023,1730922671567,-15187.52351674,0.0003,15,"2024-11-06T19:51:11.567",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495024,1730922671576,-5566.50563877,0.0003,2,"2024-11-06T19:51:11.576",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495025,1730922671585,-2000.0,0.0003,14,"2024-11-06T19:51:11.585",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495026,1730922671595,-3105.54989319,0.0003,120,"2024-11-06T19:51:11.595",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495027,1730922671605,-274.3446133,0.0003,30,"2024-11-06T19:51:11.605",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495028,1730922671614,-151.0,0.0003,7,"2024-11-06T19:51:11.614",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495029,1730922671623,-345.46825,0.0003,2,"2024-11-06T19:51:11.623",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495030,1730922671632,-165.436283,0.0003,7,"2024-11-06T19:51:11.632",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495031,1730922671641,-165.436283,0.0003,7,"2024-11-06T19:51:11.641",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495032,1730922671650,-151.0,0.0003,7,"2024-11-06T19:51:11.650",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495033,1730922671660,-151.0,0.0003,7,"2024-11-06T19:51:11.660",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495034,1730922671669,-306.73825,0.0003,2,"2024-11-06T19:51:11.669",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495035,1730922671679,-193.6755,0.0003,2,"2024-11-06T19:51:11.679",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495036,1730922671688,-689.48778567,0.0003,2,"2024-11-06T19:51:11.688",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495037,1730922671697,-1364.39,0.0003,7,"2024-11-06T19:51:11.697",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495038,1730922671707,-151.0,0.0003,120,"2024-11-06T19:51:11.707",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495039,1730922671716,-2320.1778488,0.0003,3,"2024-11-06T19:51:11.716",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495040,1730922671727,-151.0,0.0003,7,"2024-11-06T19:51:11.727",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495041,1730922671736,-641.332644,0.0003,7,"2024-11-06T19:51:11.736",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495042,1730922671745,-641.332644,0.0003,7,"2024-11-06T19:51:11.745",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495043,1730922671755,-1955.71,0.000301,7,"2024-11-06T19:51:11.755",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495044,1730922671765,-467.8,0.00030127,30,"2024-11-06T19:51:11.765",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495045,1730922671774,-224.051724,0.00030136,7,"2024-11-06T19:51:11.774",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495046,1730922671784,-151.0,0.00030136,7,"2024-11-06T19:51:11.784",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495047,1730922671794,-151.0,0.00030136,7,"2024-11-06T19:51:11.794",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495048,1730922671803,-424.43368816,0.00030136,2,"2024-11-06T19:51:11.803",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495049,1730922671812,-500.0,0.00030136,2,"2024-11-06T19:51:11.812",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495050,1730922671821,-340.89016301,0.00030136,2,"2024-11-06T19:51:11.821",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495051,1730922671830,-441.53105783,0.00030136,2,"2024-11-06T19:51:11.830",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495052,1730922671840,-747.29,0.00030136,2,"2024-11-06T19:51:11.840",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495053,1730922671849,-500.0,0.00030136,2,"2024-11-06T19:51:11.849",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495054,1730922671858,-500.0,0.00030136,2,"2024-11-06T19:51:11.858",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495055,1730922671867,-524.69,0.00030136,2,"2024-11-06T19:51:11.867",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495056,1730922671876,-500.0,0.00030136,2,"2024-11-06T19:51:11.876",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495057,1730922671885,-500.0,0.00030136,2,"2024-11-06T19:51:11.885",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495058,1730922671894,-500.0,0.00030136,2,"2024-11-06T19:51:11.894",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495059,1730922671904,-1051.01,0.00030136,2,"2024-11-06T19:51:11.904",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495060,1730922671913,-500.0,0.00030136,2,"2024-11-06T19:51:11.913",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495061,1730922671921,-851.78,0.00030136,2,"2024-11-06T19:51:11.921",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495062,1730922671930,-500.0,0.00030136,2,"2024-11-06T19:51:11.930",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495063,1730922671939,-500.0,0.00030136,2,"2024-11-06T19:51:11.939",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495064,1730922671948,-500.0,0.00030136,2,"2024-11-06T19:51:11.948",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495065,1730922671957,-572.0,0.00030136,2,"2024-11-06T19:51:11.957",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495066,1730922671966,-500.0,0.00030136,2,"2024-11-06T19:51:11.966",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495067,1730922671976,-500.0,0.00030136,2,"2024-11-06T19:51:11.976",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495068,1730922671986,-500.0,0.00030136,2,"2024-11-06T19:51:11.986",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495069,1730922671995,-659.87,0.00030136,2,"2024-11-06T19:51:11.995",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495070,1730922672004,-1047.2,0.00030136,2,"2024-11-06T19:51:12.004",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495071,1730922672013,-500.0,0.00030136,2,"2024-11-06T19:51:12.013",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495072,1730922672022,-500.0,0.00030136,2,"2024-11-06T19:51:12.022",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495073,1730922672031,-933.13,0.00030136,2,"2024-11-06T19:51:12.031",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495074,1730922672041,-502.97,0.00030136,2,"2024-11-06T19:51:12.041",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495075,1730922672050,-500.0,0.00030136,2,"2024-11-06T19:51:12.050",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495076,1730922672059,-500.0,0.00030136,2,"2024-11-06T19:51:12.059",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495077,1730922672068,-500.0,0.00030136,2,"2024-11-06T19:51:12.068",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495078,1730922672077,-500.0,0.00030136,2,"2024-11-06T19:51:12.077",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495079,1730922672086,-500.0,0.00030136,2,"2024-11-06T19:51:12.086",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495080,1730922672095,-663.55,0.00030136,2,"2024-11-06T19:51:12.095",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495081,1730922672104,-500.0,0.00030136,2,"2024-11-06T19:51:12.104",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495082,1730922672113,-500.0,0.00030136,2,"2024-11-06T19:51:12.113",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495083,1730922672123,-500.0,0.00030136,2,"2024-11-06T19:51:12.123",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495084,1730922672132,-520.41971729,0.00030136,2,"2024-11-06T19:51:12.132",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495085,1730922672141,-500.0,0.00030136,2,"2024-11-06T19:51:12.141",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495086,1730922672150,-718.46,0.00030136,2,"2024-11-06T19:51:12.150",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495087,1730922672159,-500.0,0.00030136,2,"2024-11-06T19:51:12.159",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495088,1730922672168,-549.51,0.00030136,2,"2024-11-06T19:51:12.168",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495089,1730922672178,-151.0,0.00030136,7,"2024-11-06T19:51:12.178",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495090,1730922672187,-500.0,0.00030136,2,"2024-11-06T19:51:12.187",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495091,1730922672196,-151.0,0.00030136,7,"2024-11-06T19:51:12.196",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495092,1730922672205,-225.068996,0.00030136,7,"2024-11-06T19:51:12.205",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495093,1730922672283,-500.0,0.00030136,2,"2024-11-06T19:51:12.283",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495094,1730922672293,-620.75,0.00030136,2,"2024-11-06T19:51:12.293",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495095,1730922672303,-500.0,0.00030136,2,"2024-11-06T19:51:12.303",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495096,1730922672313,-721.78,0.00030136,2,"2024-11-06T19:51:12.313",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495097,1730922672322,-500.0,0.00030136,2,"2024-11-06T19:51:12.322",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495098,1730922672332,-578.58,0.00030136,2,"2024-11-06T19:51:12.332",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495099,1730922672343,-1169.27,0.00030136,2,"2024-11-06T19:51:12.343",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495100,1730922672352,-500.0,0.00030136,2,"2024-11-06T19:51:12.352",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495101,1730922672362,-626.9,0.00030136,2,"2024-11-06T19:51:12.362",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495102,1730922672370,-500.0,0.00030136,2,"2024-11-06T19:51:12.370",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495103,1730922672380,-151.0,0.00030136,7,"2024-11-06T19:51:12.380",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495104,1730922672392,-500.0,0.00030136,2,"2024-11-06T19:51:12.392",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495105,1730922672402,-151.0,0.00030136,7,"2024-11-06T19:51:12.402",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495106,1730922672411,-528.97,0.00030136,2,"2024-11-06T19:51:12.411",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495107,1730922672420,-500.0,0.00030136,2,"2024-11-06T19:51:12.420",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495108,1730922672429,-588.31,0.00030136,2,"2024-11-06T19:51:12.429",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495109,1730922672438,-500.0,0.00030136,2,"2024-11-06T19:51:12.438",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495110,1730922672447,-992.82,0.00030136,2,"2024-11-06T19:51:12.447",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495111,1730922672457,-500.0,0.00030136,2,"2024-11-06T19:51:12.457",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495112,1730922672466,-500.0,0.00030136,2,"2024-11-06T19:51:12.466",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495113,1730922672482,-500.0,0.00030136,2,"2024-11-06T19:51:12.482",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495114,1730922672491,-500.0,0.00030136,2,"2024-11-06T19:51:12.491",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495115,1730922672501,-949.12,0.00030136,2,"2024-11-06T19:51:12.501",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495116,1730922672510,-200.446961,0.00030136,7,"2024-11-06T19:51:12.510",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495117,1730922672519,-824.345403,0.00030136,7,"2024-11-06T19:51:12.519",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495118,1730922672529,-200.446961,0.00030136,7,"2024-11-06T19:51:12.529",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495119,1730922672539,-500.0,0.00030136,2,"2024-11-06T19:51:12.539",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495120,1730922672548,-824.345403,0.00030136,7,"2024-11-06T19:51:12.548",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495121,1730922672557,-628.45,0.00030136,2,"2024-11-06T19:51:12.557",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495122,1730922672567,-892.79,0.00030136,2,"2024-11-06T19:51:12.567",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495123,1730922672576,-574.4,0.00030136,2,"2024-11-06T19:51:12.576",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495124,1730922672586,-500.0,0.00030136,2,"2024-11-06T19:51:12.586",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495125,1730922672595,-500.0,0.00030136,2,"2024-11-06T19:51:12.595",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495126,1730922672605,-500.0,0.00030136,2,"2024-11-06T19:51:12.605",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495127,1730922672615,-641.4,0.00030136,2,"2024-11-06T19:51:12.615",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495128,1730922672624,-1259.56,0.00030136,2,"2024-11-06T19:51:12.624",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495129,1730922672633,-500.0,0.00030136,2,"2024-11-06T19:51:12.633",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495130,1730922672642,-500.0,0.00030136,2,"2024-11-06T19:51:12.642",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495131,1730922672651,-500.0,0.00030136,2,"2024-11-06T19:51:12.651",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495132,1730922672660,-941.09,0.00030136,2,"2024-11-06T19:51:12.660",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495133,1730922672669,-859.1,0.00030136,2,"2024-11-06T19:51:12.669",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495134,1730922672678,-500.0,0.00030136,2,"2024-11-06T19:51:12.678",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495135,1730922672687,-500.0,0.00030136,2,"2024-11-06T19:51:12.687",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495136,1730922672696,-1523.21,0.00030136,2,"2024-11-06T19:51:12.696",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495137,1730922672705,-616.69,0.00030136,2,"2024-11-06T19:51:12.705",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495138,1730922672714,-536.1,0.00030136,2,"2024-11-06T19:51:12.714",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495139,1730922672724,-530.09,0.00030136,2,"2024-11-06T19:51:12.724",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495140,1730922672733,-1724.32,0.00030136,2,"2024-11-06T19:51:12.733",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495141,1730922672743,-791.56,0.00030136,2,"2024-11-06T19:51:12.743",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495142,1730922672752,-1306.48,0.00030136,2,"2024-11-06T19:51:12.752",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495143,1730922672761,-500.0,0.00030136,2,"2024-11-06T19:51:12.761",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495144,1730922672770,-989.59,0.00030136,2,"2024-11-06T19:51:12.770",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495145,1730922672779,-508.25,0.00030136,2,"2024-11-06T19:51:12.779",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495146,1730922672788,-500.0,0.00030136,2,"2024-11-06T19:51:12.788",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495147,1730922672797,-2159.33,0.00030136,2,"2024-11-06T19:51:12.797",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495148,1730922672806,-1683.35,0.00030136,2,"2024-11-06T19:51:12.806",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495149,1730922672815,-536.59,0.00030136,2,"2024-11-06T19:51:12.815",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495150,1730922672824,-1052.72,0.00030136,2,"2024-11-06T19:51:12.824",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495151,1730922672833,-500.0,0.00030136,2,"2024-11-06T19:51:12.833",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495152,1730922672842,-500.0,0.00030136,2,"2024-11-06T19:51:12.842",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495153,1730922672851,-500.0,0.00030136,2,"2024-11-06T19:51:12.851",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495154,1730922672860,-1358.49,0.00030136,2,"2024-11-06T19:51:12.860",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495155,1730922672869,-500.0,0.00030136,2,"2024-11-06T19:51:12.869",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495156,1730922672879,-500.0,0.00030136,2,"2024-11-06T19:51:12.879",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495157,1730922672888,-500.0,0.00030136,2,"2024-11-06T19:51:12.888",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495158,1730922672897,-1719.08,0.00030136,2,"2024-11-06T19:51:12.897",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495159,1730922672906,-500.0,0.00030136,2,"2024-11-06T19:51:12.906",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495160,1730922672916,-1081.12,0.00030136,2,"2024-11-06T19:51:12.916",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495161,1730922672926,-554.88,0.00030136,2,"2024-11-06T19:51:12.926",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495162,1730922672936,-608.63,0.00030136,2,"2024-11-06T19:51:12.936",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495163,1730922672948,-500.0,0.00030136,2,"2024-11-06T19:51:12.948",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495164,1730922672959,-500.0,0.00030136,2,"2024-11-06T19:51:12.959",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495165,1730922672969,-500.0,0.00030136,2,"2024-11-06T19:51:12.969",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495166,1730922672985,-655.47,0.00030136,2,"2024-11-06T19:51:12.985",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495167,1730922672994,-576.36,0.00030136,2,"2024-11-06T19:51:12.994",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495168,1730922673003,-641.95,0.00030136,2,"2024-11-06T19:51:13.003",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495169,1730922673012,-2127.75,0.00030136,2,"2024-11-06T19:51:13.012",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495170,1730922673022,-978.4,0.00030136,2,"2024-11-06T19:51:13.022",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495171,1730922673031,-565.93,0.00030136,2,"2024-11-06T19:51:13.031",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495172,1730922673043,-1670.33,0.00030136,2,"2024-11-06T19:51:13.043",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495173,1730922673052,-665.68,0.00030136,2,"2024-11-06T19:51:13.052",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495174,1730922673062,-600.95122527,0.00030136,2,"2024-11-06T19:51:13.062",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495175,1730922673074,-500.0,0.00030136,2,"2024-11-06T19:51:13.074",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495176,1730922673086,-500.0,0.00030136,2,"2024-11-06T19:51:13.086",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495177,1730922673097,-1219.79,0.00030136,2,"2024-11-06T19:51:13.097",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495178,1730922673107,-500.0,0.00030136,2,"2024-11-06T19:51:13.107",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495179,1730922673118,-151.0,0.00030136,7,"2024-11-06T19:51:13.118",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495180,1730922673127,-1277.02,0.00030136,2,"2024-11-06T19:51:13.127",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495181,1730922673136,-1209.34,0.00030136,2,"2024-11-06T19:51:13.136",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495182,1730922673146,-538.64,0.00030136,2,"2024-11-06T19:51:13.146",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495183,1730922673155,-500.0,0.00030136,2,"2024-11-06T19:51:13.155",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495184,1730922673165,-500.0,0.00030136,2,"2024-11-06T19:51:13.165",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495185,1730922673173,-1000.12,0.00030136,2,"2024-11-06T19:51:13.173",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495186,1730922673183,-500.0,0.00030136,2,"2024-11-06T19:51:13.183",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495187,1730922673192,-500.0,0.00030136,2,"2024-11-06T19:51:13.192",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495188,1730922673202,-151.0,0.00030136,7,"2024-11-06T19:51:13.202",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495189,1730922673211,-802.32,0.00030136,2,"2024-11-06T19:51:13.211",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495190,1730922673220,-1976.19,0.00030136,2,"2024-11-06T19:51:13.220",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495191,1730922673230,-500.0,0.00030136,2,"2024-11-06T19:51:13.230",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495192,1730922673240,-500.0,0.00030136,2,"2024-11-06T19:51:13.240",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495193,1730922673249,-569.46,0.00030136,2,"2024-11-06T19:51:13.249",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495194,1730922673258,-617.92897573,0.00030136,2,"2024-11-06T19:51:13.258",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495195,1730922673267,-894.15,0.00030136,2,"2024-11-06T19:51:13.267",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495196,1730922673276,-500.0,0.00030136,2,"2024-11-06T19:51:13.276",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495197,1730922673286,-199.185492,0.00030136,7,"2024-11-06T19:51:13.286",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495198,1730922673296,-151.0,0.00030136,7,"2024-11-06T19:51:13.296",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495199,1730922673307,-155.378012,0.00030136,7,"2024-11-06T19:51:13.307",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495200,1730922673318,-155.378012,0.00030136,7,"2024-11-06T19:51:13.318",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495201,1730922673330,-293.793734,0.00030136,7,"2024-11-06T19:51:13.330",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495202,1730922673340,-293.793734,0.00030136,7,"2024-11-06T19:51:13.340",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495203,1730922673350,-178.825587,0.00030136,7,"2024-11-06T19:51:13.350",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495204,1730922673361,-178.825587,0.00030136,7,"2024-11-06T19:51:13.361",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495205,1730922673373,-151.0,0.00030136,7,"2024-11-06T19:51:13.373",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495206,1730922673385,-174.65,0.00030137,2,"2024-11-06T19:51:13.385",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495207,1730922673395,-11296.61990667,0.00030178,15,"2024-11-06T19:51:13.395",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495208,1730922673407,-824.163633,0.00030369,7,"2024-11-06T19:51:13.407",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495209,1730922673417,-824.163633,0.00030369,7,"2024-11-06T19:51:13.417",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495210,1730922673427,-151.0,0.00030369,7,"2024-11-06T19:51:13.427",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495211,1730922673438,-151.0,0.0003041,7,"2024-11-06T19:51:13.438",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495212,1730922673449,-500.0,0.0003041,2,"2024-11-06T19:51:13.449",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495213,1730922673459,-747.29,0.0003041,2,"2024-11-06T19:51:13.459",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495214,1730922673468,-165.436283,0.0003041,7,"2024-11-06T19:51:13.468",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495215,1730922673481,-500.0,0.0003041,2,"2024-11-06T19:51:13.481",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495216,1730922673491,-165.436283,0.0003041,7,"2024-11-06T19:51:13.491",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495217,1730922673500,-500.0,0.0003041,2,"2024-11-06T19:51:13.500",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495218,1730922673510,-524.69,0.0003041,2,"2024-11-06T19:51:13.510",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495219,1730922673520,-151.0,0.0003041,7,"2024-11-06T19:51:13.520",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495220,1730922673529,-500.0,0.0003041,2,"2024-11-06T19:51:13.529",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495221,1730922673539,-500.0,0.0003041,2,"2024-11-06T19:51:13.539",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495222,1730922673549,-500.0,0.0003041,2,"2024-11-06T19:51:13.549",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495223,1730922673558,-1051.01,0.0003041,2,"2024-11-06T19:51:13.558",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495224,1730922673567,-500.0,0.0003041,2,"2024-11-06T19:51:13.567",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495225,1730922673577,-851.78,0.0003041,2,"2024-11-06T19:51:13.577",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495226,1730922673586,-500.0,0.0003041,2,"2024-11-06T19:51:13.586",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495227,1730922673595,-500.0,0.0003041,2,"2024-11-06T19:51:13.595",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495228,1730922673604,-500.0,0.0003041,2,"2024-11-06T19:51:13.604",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495229,1730922673614,-572.0,0.0003041,2,"2024-11-06T19:51:13.614",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495230,1730922673623,-500.0,0.0003041,2,"2024-11-06T19:51:13.623",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495231,1730922673632,-500.0,0.0003041,2,"2024-11-06T19:51:13.632",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495232,1730922673641,-500.0,0.0003041,2,"2024-11-06T19:51:13.641",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495233,1730922673650,-659.87,0.0003041,2,"2024-11-06T19:51:13.650",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495234,1730922673659,-1047.2,0.0003041,2,"2024-11-06T19:51:13.659",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495235,1730922673668,-500.0,0.0003041,2,"2024-11-06T19:51:13.668",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495236,1730922673677,-500.0,0.0003041,2,"2024-11-06T19:51:13.677",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495237,1730922673686,-933.13,0.0003041,2,"2024-11-06T19:51:13.686",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495238,1730922673696,-502.97,0.0003041,2,"2024-11-06T19:51:13.696",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495239,1730922673706,-500.0,0.0003041,2,"2024-11-06T19:51:13.706",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495240,1730922673716,-500.0,0.0003041,2,"2024-11-06T19:51:13.716",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495241,1730922673727,-308.33707291,0.0003041,2,"2024-11-06T19:51:13.727",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495242,1730922673736,-527.35428358,0.0003041,2,"2024-11-06T19:51:13.736",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495243,1730922673746,-500.0,0.0003041,2,"2024-11-06T19:51:13.746",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495244,1730922673755,-663.55,0.0003041,2,"2024-11-06T19:51:13.755",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495245,1730922673765,-500.0,0.0003041,2,"2024-11-06T19:51:13.765",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495246,1730922673774,-467.71444726,0.0003041,2,"2024-11-06T19:51:13.774",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495247,1730922673784,-500.0,0.0003041,2,"2024-11-06T19:51:13.784",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495248,1730922673793,-500.0,0.0003041,2,"2024-11-06T19:51:13.793",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495249,1730922673803,-718.46,0.0003041,2,"2024-11-06T19:51:13.803",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495250,1730922673811,-500.0,0.0003041,2,"2024-11-06T19:51:13.811",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495251,1730922673821,-549.51,0.0003041,2,"2024-11-06T19:51:13.821",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495252,1730922673831,-500.0,0.0003041,2,"2024-11-06T19:51:13.831",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495253,1730922673840,-500.0,0.0003041,2,"2024-11-06T19:51:13.840",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495254,1730922673849,-620.75,0.0003041,2,"2024-11-06T19:51:13.849",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495255,1730922673859,-500.0,0.0003041,2,"2024-11-06T19:51:13.859",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495256,1730922673868,-721.78,0.0003041,2,"2024-11-06T19:51:13.868",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495257,1730922673877,-500.0,0.0003041,2,"2024-11-06T19:51:13.877",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495258,1730922673886,-578.58,0.0003041,2,"2024-11-06T19:51:13.886",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495259,1730922673896,-1169.27,0.0003041,2,"2024-11-06T19:51:13.896",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495260,1730922673905,-500.0,0.0003041,2,"2024-11-06T19:51:13.905",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495261,1730922673914,-626.9,0.0003041,2,"2024-11-06T19:51:13.914",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495262,1730922673923,-500.0,0.0003041,2,"2024-11-06T19:51:13.923",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495263,1730922673933,-500.0,0.0003041,2,"2024-11-06T19:51:13.933",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495264,1730922673942,-528.97,0.0003041,2,"2024-11-06T19:51:13.942",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495265,1730922673952,-500.0,0.0003041,2,"2024-11-06T19:51:13.952",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495266,1730922673961,-588.31,0.0003041,2,"2024-11-06T19:51:13.961",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495267,1730922673971,-500.0,0.0003041,2,"2024-11-06T19:51:13.971",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495268,1730922673981,-992.82,0.0003041,2,"2024-11-06T19:51:13.981",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495269,1730922673991,-502.89739865,0.0003041,2,"2024-11-06T19:51:13.991",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495270,1730922674000,-500.0,0.0003041,2,"2024-11-06T19:51:14.000",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495271,1730922674009,-500.0,0.0003041,2,"2024-11-06T19:51:14.009",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495272,1730922674019,-204.21390181,0.0003041,2,"2024-11-06T19:51:14.019",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495273,1730922674028,-949.12,0.0003041,2,"2024-11-06T19:51:14.028",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495274,1730922674038,-200.446961,0.0003041,7,"2024-11-06T19:51:14.038",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495275,1730922674050,-200.446961,0.0003041,7,"2024-11-06T19:51:14.050",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495276,1730922674063,-500.0,0.0003041,2,"2024-11-06T19:51:14.063",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495277,1730922674072,-628.45,0.0003041,2,"2024-11-06T19:51:14.072",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495278,1730922674082,-892.79,0.0003041,2,"2024-11-06T19:51:14.082",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495279,1730922674091,-574.4,0.0003041,2,"2024-11-06T19:51:14.091",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495280,1730922674100,-500.0,0.0003041,2,"2024-11-06T19:51:14.100",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495281,1730922674110,-500.0,0.0003041,2,"2024-11-06T19:51:14.110",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495282,1730922674120,-500.0,0.0003041,2,"2024-11-06T19:51:14.120",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495283,1730922674129,-641.4,0.0003041,2,"2024-11-06T19:51:14.129",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495284,1730922674140,-1259.56,0.0003041,2,"2024-11-06T19:51:14.140",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495285,1730922674150,-546.59499885,0.0003041,2,"2024-11-06T19:51:14.150",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495286,1730922674160,-500.0,0.0003041,2,"2024-11-06T19:51:14.160",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495287,1730922674169,-500.0,0.0003041,2,"2024-11-06T19:51:14.169",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495288,1730922674179,-941.09,0.0003041,2,"2024-11-06T19:51:14.179",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495289,1730922674189,-859.1,0.0003041,2,"2024-11-06T19:51:14.189",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495290,1730922674198,-500.0,0.0003041,2,"2024-11-06T19:51:14.198",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495291,1730922674207,-559.39,0.0003041,2,"2024-11-06T19:51:14.207",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495292,1730922674218,-1523.21,0.0003041,2,"2024-11-06T19:51:14.218",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495293,1730922674229,-616.69,0.0003041,2,"2024-11-06T19:51:14.229",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495294,1730922674239,-1000.0,0.0003041,30,"2024-11-06T19:51:14.239",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495295,1730922674248,-536.1,0.0003041,2,"2024-11-06T19:51:14.248",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495296,1730922674258,-530.09,0.0003041,2,"2024-11-06T19:51:14.258",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495297,1730922674267,-1724.32,0.0003041,2,"2024-11-06T19:51:14.267",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495298,1730922674277,-791.56,0.0003041,2,"2024-11-06T19:51:14.277",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495299,1730922674286,-1306.48,0.0003041,2,"2024-11-06T19:51:14.286",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495300,1730922674296,-500.0,0.0003041,2,"2024-11-06T19:51:14.296",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495301,1730922674305,-989.59,0.0003041,2,"2024-11-06T19:51:14.305",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495302,1730922674315,-508.25,0.0003041,2,"2024-11-06T19:51:14.315",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495303,1730922674325,-500.0,0.0003041,2,"2024-11-06T19:51:14.325",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495304,1730922674334,-2159.33,0.0003041,2,"2024-11-06T19:51:14.334",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495305,1730922674343,-1683.35,0.0003041,2,"2024-11-06T19:51:14.343",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495306,1730922674352,-536.59,0.0003041,2,"2024-11-06T19:51:14.352",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495307,1730922674361,-1052.72,0.0003041,2,"2024-11-06T19:51:14.361",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495308,1730922674371,-500.0,0.0003041,2,"2024-11-06T19:51:14.371",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495309,1730922674381,-500.0,0.0003041,2,"2024-11-06T19:51:14.381",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495310,1730922674391,-500.0,0.0003041,2,"2024-11-06T19:51:14.391",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495311,1730922674403,-1358.49,0.0003041,2,"2024-11-06T19:51:14.403",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495312,1730922674412,-500.0,0.0003041,2,"2024-11-06T19:51:14.412",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495313,1730922674422,-500.0,0.0003041,2,"2024-11-06T19:51:14.422",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495314,1730922674432,-1719.08,0.0003041,2,"2024-11-06T19:51:14.432",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495315,1730922674441,-500.0,0.0003041,2,"2024-11-06T19:51:14.441",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495316,1730922674450,-500.0,0.0003041,2,"2024-11-06T19:51:14.450",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495317,1730922674460,-1081.12,0.0003041,2,"2024-11-06T19:51:14.460",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495318,1730922674470,-554.88,0.0003041,2,"2024-11-06T19:51:14.470",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495319,1730922674481,-608.63,0.0003041,2,"2024-11-06T19:51:14.481",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495320,1730922674491,-500.0,0.0003041,2,"2024-11-06T19:51:14.491",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495321,1730922674500,-500.0,0.0003041,2,"2024-11-06T19:51:14.500",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495322,1730922674510,-599.69641233,0.0003041,2,"2024-11-06T19:51:14.510",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495323,1730922674519,-655.47,0.0003041,2,"2024-11-06T19:51:14.519",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495324,1730922674529,-576.36,0.0003041,2,"2024-11-06T19:51:14.529",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495325,1730922674539,-641.95,0.0003041,2,"2024-11-06T19:51:14.539",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495326,1730922674548,-2127.75,0.0003041,2,"2024-11-06T19:51:14.548",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495327,1730922674557,-978.4,0.0003041,2,"2024-11-06T19:51:14.557",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495328,1730922674568,-565.93,0.0003041,2,"2024-11-06T19:51:14.568",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495329,1730922674577,-1670.33,0.0003041,2,"2024-11-06T19:51:14.577",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495330,1730922674587,-665.68,0.0003041,2,"2024-11-06T19:51:14.587",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495331,1730922674596,-500.0,0.0003041,2,"2024-11-06T19:51:14.596",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495332,1730922674606,-514.48805467,0.0003041,2,"2024-11-06T19:51:14.606",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495333,1730922674615,-1219.79,0.0003041,2,"2024-11-06T19:51:14.615",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495334,1730922674625,-270.35835525,0.0003041,2,"2024-11-06T19:51:14.625",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495335,1730922674634,-151.0,0.0003041,7,"2024-11-06T19:51:14.634",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495336,1730922674643,-1277.02,0.0003041,2,"2024-11-06T19:51:14.643",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495337,1730922674652,-1209.34,0.0003041,2,"2024-11-06T19:51:14.652",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495338,1730922674662,-538.64,0.0003041,2,"2024-11-06T19:51:14.662",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495339,1730922674671,-500.0,0.0003041,2,"2024-11-06T19:51:14.671",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495340,1730922674680,-500.0,0.0003041,2,"2024-11-06T19:51:14.680",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495341,1730922674690,-1000.12,0.0003041,2,"2024-11-06T19:51:14.690",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495342,1730922674701,-573.44982395,0.0003041,2,"2024-11-06T19:51:14.701",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495343,1730922674710,-500.0,0.0003041,2,"2024-11-06T19:51:14.710",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495344,1730922674720,-151.0,0.0003041,7,"2024-11-06T19:51:14.720",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495345,1730922674730,-802.32,0.0003041,2,"2024-11-06T19:51:14.730",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495346,1730922674739,-1976.19,0.0003041,2,"2024-11-06T19:51:14.739",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495347,1730922674748,-500.0,0.0003041,2,"2024-11-06T19:51:14.748",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495348,1730922674757,-500.0,0.0003041,2,"2024-11-06T19:51:14.757",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495349,1730922674767,-569.46,0.0003041,2,"2024-11-06T19:51:14.767",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495350,1730922674776,-894.15,0.0003041,2,"2024-11-06T19:51:14.776",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495351,1730922674786,-500.0,0.0003041,2,"2024-11-06T19:51:14.786",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495352,1730922674795,-151.0,0.0003041,7,"2024-11-06T19:51:14.795",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495353,1730922674804,-155.378012,0.0003041,7,"2024-11-06T19:51:14.804",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495354,1730922674813,-155.37801,0.0003041,7,"2024-11-06T19:51:14.813",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495355,1730922674823,-151.0,0.0003041,7,"2024-11-06T19:51:14.823",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495356,1730922674832,-151.0,0.0003041,7,"2024-11-06T19:51:14.832",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495357,1730922674841,-293.793734,0.0003041,7,"2024-11-06T19:51:14.841",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495358,1730922674851,-293.793734,0.0003041,7,"2024-11-06T19:51:14.851",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495359,1730922674860,-178.825587,0.0003041,7,"2024-11-06T19:51:14.860",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495360,1730922674869,-178.825587,0.0003041,7,"2024-11-06T19:51:14.869",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495361,1730922674878,-151.0,0.0003041,7,"2024-11-06T19:51:14.878",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495362,1730922674887,-641.332644,0.0003041,7,"2024-11-06T19:51:14.887",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495363,1730922674896,-641.332644,0.0003041,7,"2024-11-06T19:51:14.896",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495364,1730922674905,-151.0,0.0003041,7,"2024-11-06T19:51:14.905",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495365,1730922674914,-1043.112019,0.0003041,7,"2024-11-06T19:51:14.914",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495366,1730922674923,-1043.112019,0.0003041,7,"2024-11-06T19:51:14.923",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495367,1730922674932,-151.0,0.0003041,7,"2024-11-06T19:51:14.932",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495368,1730922674941,-151.0,0.0003041,7,"2024-11-06T19:51:14.941",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495369,1730922674950,-151.0,0.0003041,7,"2024-11-06T19:51:14.950",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495370,1730922674959,-151.0,0.0003041,7,"2024-11-06T19:51:14.959",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495371,1730922674968,-151.0,0.0003041,7,"2024-11-06T19:51:14.968",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495372,1730922674979,-594.868439,0.0003041,7,"2024-11-06T19:51:14.979",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495373,1730922674988,-594.868439,0.0003041,7,"2024-11-06T19:51:14.988",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495374,1730922674998,-252.17299877,0.00030421,2,"2024-11-06T19:51:14.998",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495375,1730922675007,-166.95,0.00030463,2,"2024-11-06T19:51:15.007",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495376,1730922675017,-2754.0,0.000305,3,"2024-11-06T19:51:15.017",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495377,1730922675027,-166.55,0.00030505,2,"2024-11-06T19:51:15.027",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495378,1730922675036,-968.27213108,0.00030585,2,"2024-11-06T19:51:15.036",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495379,1730922675045,-151.813113,0.00030684,7,"2024-11-06T19:51:15.045",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495380,1730922675055,-151.0,0.00030684,7,"2024-11-06T19:51:15.055",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495381,1730922675064,-151.0,0.00030684,7,"2024-11-06T19:51:15.064",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495382,1730922675072,-500.0,0.00030684,2,"2024-11-06T19:51:15.072",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495383,1730922675081,-747.29,0.00030684,2,"2024-11-06T19:51:15.081",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495384,1730922675090,-165.436283,0.00030684,7,"2024-11-06T19:51:15.090",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495385,1730922675100,-500.0,0.00030684,2,"2024-11-06T19:51:15.100",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495386,1730922675109,-165.436283,0.00030684,7,"2024-11-06T19:51:15.109",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495387,1730922675119,-500.0,0.00030684,2,"2024-11-06T19:51:15.119",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495388,1730922675128,-524.69,0.00030684,2,"2024-11-06T19:51:15.128",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495389,1730922675137,-184.408783,0.00030684,7,"2024-11-06T19:51:15.137",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495390,1730922675147,-500.0,0.00030684,2,"2024-11-06T19:51:15.147",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495391,1730922675156,-500.0,0.00030684,2,"2024-11-06T19:51:15.156",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495392,1730922675166,-500.0,0.00030684,2,"2024-11-06T19:51:15.166",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495393,1730922675175,-1051.01,0.00030684,2,"2024-11-06T19:51:15.175",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495394,1730922675184,-500.0,0.00030684,2,"2024-11-06T19:51:15.184",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495395,1730922675194,-851.78,0.00030684,2,"2024-11-06T19:51:15.194",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495396,1730922675203,-500.0,0.00030684,2,"2024-11-06T19:51:15.203",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495397,1730922675213,-500.0,0.00030684,2,"2024-11-06T19:51:15.213",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495398,1730922675223,-500.0,0.00030684,2,"2024-11-06T19:51:15.223",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495399,1730922675233,-572.0,0.00030684,2,"2024-11-06T19:51:15.233",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495400,1730922675242,-500.0,0.00030684,2,"2024-11-06T19:51:15.242",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495401,1730922675251,-500.0,0.00030684,2,"2024-11-06T19:51:15.251",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495402,1730922675261,-500.0,0.00030684,2,"2024-11-06T19:51:15.261",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495403,1730922675270,-659.87,0.00030684,2,"2024-11-06T19:51:15.270",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495404,1730922675280,-1047.2,0.00030684,2,"2024-11-06T19:51:15.280",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495405,1730922675289,-500.0,0.00030684,2,"2024-11-06T19:51:15.289",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495406,1730922675298,-500.0,0.00030684,2,"2024-11-06T19:51:15.298",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495407,1730922675307,-933.13,0.00030684,2,"2024-11-06T19:51:15.307",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495408,1730922675317,-502.97,0.00030684,2,"2024-11-06T19:51:15.317",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495409,1730922675327,-500.0,0.00030684,2,"2024-11-06T19:51:15.327",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495410,1730922675336,-500.0,0.00030684,2,"2024-11-06T19:51:15.336",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495411,1730922675346,-500.0,0.00030684,2,"2024-11-06T19:51:15.346",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495412,1730922675355,-663.55,0.00030684,2,"2024-11-06T19:51:15.355",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495413,1730922675365,-466.61901546,0.00030684,2,"2024-11-06T19:51:15.365",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495414,1730922675374,-500.0,0.00030684,2,"2024-11-06T19:51:15.374",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495415,1730922675384,-500.0,0.00030684,2,"2024-11-06T19:51:15.384",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495416,1730922675394,-718.46,0.00030684,2,"2024-11-06T19:51:15.394",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495417,1730922675406,-500.0,0.00030684,2,"2024-11-06T19:51:15.406",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495418,1730922675415,-549.51,0.00030684,2,"2024-11-06T19:51:15.415",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495419,1730922675425,-151.0,0.00030684,7,"2024-11-06T19:51:15.425",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495420,1730922675435,-500.0,0.00030684,2,"2024-11-06T19:51:15.435",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495421,1730922675445,-151.0,0.00030684,7,"2024-11-06T19:51:15.445",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495422,1730922675454,-500.0,0.00030684,2,"2024-11-06T19:51:15.454",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495423,1730922675464,-620.75,0.00030684,2,"2024-11-06T19:51:15.464",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495424,1730922675474,-500.0,0.00030684,2,"2024-11-06T19:51:15.474",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495425,1730922675484,-721.78,0.00030684,2,"2024-11-06T19:51:15.484",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495426,1730922675494,-500.0,0.00030684,2,"2024-11-06T19:51:15.494",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495427,1730922675505,-578.58,0.00030684,2,"2024-11-06T19:51:15.505",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495428,1730922675514,-1169.27,0.00030684,2,"2024-11-06T19:51:15.514",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495429,1730922675523,-500.0,0.00030684,2,"2024-11-06T19:51:15.523",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495430,1730922675533,-626.9,0.00030684,2,"2024-11-06T19:51:15.533",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495431,1730922675543,-500.0,0.00030684,2,"2024-11-06T19:51:15.543",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495432,1730922675553,-264.724272,0.00030684,7,"2024-11-06T19:51:15.553",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495433,1730922675562,-389.45209827,0.00030684,2,"2024-11-06T19:51:15.562",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495434,1730922675571,-151.0,0.00030684,7,"2024-11-06T19:51:15.571",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495435,1730922675580,-528.97,0.00030684,2,"2024-11-06T19:51:15.580",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495436,1730922675590,-500.0,0.00030684,2,"2024-11-06T19:51:15.590",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495437,1730922675599,-588.31,0.00030684,2,"2024-11-06T19:51:15.599",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495438,1730922675609,-500.0,0.00030684,2,"2024-11-06T19:51:15.609",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495439,1730922675618,-992.82,0.00030684,2,"2024-11-06T19:51:15.618",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495440,1730922675627,-500.0,0.00030684,2,"2024-11-06T19:51:15.627",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495441,1730922675637,-500.0,0.00030684,2,"2024-11-06T19:51:15.637",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495442,1730922675647,-949.12,0.00030684,2,"2024-11-06T19:51:15.647",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495443,1730922675657,-200.446961,0.00030684,7,"2024-11-06T19:51:15.657",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495444,1730922675667,-824.345403,0.00030684,7,"2024-11-06T19:51:15.667",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495445,1730922675676,-200.446961,0.00030684,7,"2024-11-06T19:51:15.676",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495446,1730922675687,-500.0,0.00030684,2,"2024-11-06T19:51:15.687",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495447,1730922675697,-824.345403,0.00030684,7,"2024-11-06T19:51:15.697",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495448,1730922675708,-628.45,0.00030684,2,"2024-11-06T19:51:15.708",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495449,1730922675717,-892.79,0.00030684,2,"2024-11-06T19:51:15.717",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495450,1730922675728,-574.4,0.00030684,2,"2024-11-06T19:51:15.728",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495451,1730922675738,-424.13089783,0.00030684,2,"2024-11-06T19:51:15.738",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495452,1730922675747,-500.0,0.00030684,2,"2024-11-06T19:51:15.747",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495453,1730922675757,-500.0,0.00030684,2,"2024-11-06T19:51:15.757",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495454,1730922675766,-641.4,0.00030684,2,"2024-11-06T19:51:15.766",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495455,1730922675775,-1259.56,0.00030684,2,"2024-11-06T19:51:15.775",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495456,1730922675786,-500.0,0.00030684,2,"2024-11-06T19:51:15.786",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495457,1730922675795,-500.0,0.00030684,2,"2024-11-06T19:51:15.795",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495458,1730922675804,-941.09,0.00030684,2,"2024-11-06T19:51:15.804",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495459,1730922675813,-859.1,0.00030684,2,"2024-11-06T19:51:15.813",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495460,1730922675823,-500.0,0.00030684,2,"2024-11-06T19:51:15.823",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495461,1730922675833,-1523.21,0.00030684,2,"2024-11-06T19:51:15.833",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495462,1730922675844,-616.69,0.00030684,2,"2024-11-06T19:51:15.844",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495463,1730922675853,-536.1,0.00030684,2,"2024-11-06T19:51:15.853",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495464,1730922675862,-530.09,0.00030684,2,"2024-11-06T19:51:15.862",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495465,1730922675871,-1724.32,0.00030684,2,"2024-11-06T19:51:15.871",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495466,1730922675881,-791.56,0.00030684,2,"2024-11-06T19:51:15.881",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495467,1730922675890,-1306.48,0.00030684,2,"2024-11-06T19:51:15.890",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495468,1730922675898,-500.0,0.00030684,2,"2024-11-06T19:51:15.898",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495469,1730922675907,-989.59,0.00030684,2,"2024-11-06T19:51:15.907",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495470,1730922675917,-508.25,0.00030684,2,"2024-11-06T19:51:15.917",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495471,1730922675926,-500.0,0.00030684,2,"2024-11-06T19:51:15.926",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495472,1730922675936,-2159.33,0.00030684,2,"2024-11-06T19:51:15.936",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495473,1730922675946,-1683.35,0.00030684,2,"2024-11-06T19:51:15.946",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495474,1730922675955,-536.59,0.00030684,2,"2024-11-06T19:51:15.955",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495475,1730922675967,-1052.72,0.00030684,2,"2024-11-06T19:51:15.967",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495476,1730922675979,-500.0,0.00030684,2,"2024-11-06T19:51:15.979",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495477,1730922675989,-500.0,0.00030684,2,"2024-11-06T19:51:15.989",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495478,1730922675999,-500.0,0.00030684,2,"2024-11-06T19:51:15.999",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495479,1730922676008,-1358.49,0.00030684,2,"2024-11-06T19:51:16.008",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495480,1730922676019,-500.0,0.00030684,2,"2024-11-06T19:51:16.019",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495481,1730922676028,-500.0,0.00030684,2,"2024-11-06T19:51:16.028",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495482,1730922676038,-1719.08,0.00030684,2,"2024-11-06T19:51:16.038",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495483,1730922676047,-500.0,0.00030684,2,"2024-11-06T19:51:16.047",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495484,1730922676057,-500.0,0.00030684,2,"2024-11-06T19:51:16.057",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495485,1730922676067,-1081.12,0.00030684,2,"2024-11-06T19:51:16.067",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495486,1730922676076,-554.88,0.00030684,2,"2024-11-06T19:51:16.076",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495487,1730922676086,-608.63,0.00030684,2,"2024-11-06T19:51:16.086",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495488,1730922676095,-500.0,0.00030684,2,"2024-11-06T19:51:16.095",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495489,1730922676104,-507.49034858,0.00030684,2,"2024-11-06T19:51:16.104",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495490,1730922676114,-655.47,0.00030684,2,"2024-11-06T19:51:16.114",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495491,1730922676124,-576.36,0.00030684,2,"2024-11-06T19:51:16.124",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495492,1730922676133,-641.95,0.00030684,2,"2024-11-06T19:51:16.133",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495493,1730922676143,-2127.75,0.00030684,2,"2024-11-06T19:51:16.143",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495494,1730922676152,-978.4,0.00030684,2,"2024-11-06T19:51:16.152",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495495,1730922676162,-565.93,0.00030684,2,"2024-11-06T19:51:16.162",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495496,1730922676172,-1670.33,0.00030684,2,"2024-11-06T19:51:16.172",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495497,1730922676182,-665.68,0.00030684,2,"2024-11-06T19:51:16.182",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495498,1730922676193,-500.0,0.00030684,2,"2024-11-06T19:51:16.193",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495499,1730922676206,-1219.79,0.00030684,2,"2024-11-06T19:51:16.206",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495500,1730922676217,-151.0,0.00030684,7,"2024-11-06T19:51:16.217",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495501,1730922676232,-1209.34,0.00030684,2,"2024-11-06T19:51:16.232",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495502,1730922676243,-1277.02,0.00030684,2,"2024-11-06T19:51:16.243",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495503,1730922676253,-538.64,0.00030684,2,"2024-11-06T19:51:16.253",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495504,1730922676264,-500.0,0.00030684,2,"2024-11-06T19:51:16.264",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495505,1730922676274,-500.0,0.00030684,2,"2024-11-06T19:51:16.274",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495506,1730922676284,-1000.12,0.00030684,2,"2024-11-06T19:51:16.284",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495507,1730922676294,-500.0,0.00030684,2,"2024-11-06T19:51:16.294",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495508,1730922676305,-151.0,0.00030684,7,"2024-11-06T19:51:16.305",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495509,1730922676314,-802.32,0.00030684,2,"2024-11-06T19:51:16.314",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495510,1730922676324,-1976.19,0.00030684,2,"2024-11-06T19:51:16.324",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495511,1730922676333,-503.68661479,0.00030684,2,"2024-11-06T19:51:16.333",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495512,1730922676343,-500.0,0.00030684,2,"2024-11-06T19:51:16.343",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495513,1730922676353,-569.46,0.00030684,2,"2024-11-06T19:51:16.353",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495514,1730922676363,-894.15,0.00030684,2,"2024-11-06T19:51:16.363",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495515,1730922676373,-500.0,0.00030684,2,"2024-11-06T19:51:16.373",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495516,1730922676382,-246.255,0.00030684,7,"2024-11-06T19:51:16.382",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495517,1730922676391,-151.0,0.00030684,7,"2024-11-06T19:51:16.391",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495518,1730922676512,-293.793734,0.00030684,7,"2024-11-06T19:51:16.512",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495519,1730922676521,-293.793732,0.00030684,7,"2024-11-06T19:51:16.521",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495520,1730922676531,-824.163633,0.00030684,7,"2024-11-06T19:51:16.531",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495521,1730922676540,-824.163633,0.00030684,7,"2024-11-06T19:51:16.540",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495522,1730922676550,-151.0,0.00030684,7,"2024-11-06T19:51:16.550",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495523,1730922676559,-689.48778567,0.00030684,2,"2024-11-06T19:51:16.559",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495524,1730922676569,-11296.61990667,0.00030752,15,"2024-11-06T19:51:16.569",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495525,1730922676579,-250.0,0.000308,30,"2024-11-06T19:51:16.579",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495526,1730922676589,-709.48465,0.000308,2,"2024-11-06T19:51:16.589",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495527,1730922676599,-614.12190921,0.00030858,2,"2024-11-06T19:51:16.599",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495528,1730922676609,-345.46825,0.00030888,2,"2024-11-06T19:51:16.609",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495529,1730922676619,-4100.0,0.000309,11,"2024-11-06T19:51:16.619",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495530,1730922676628,-500.0,0.00030958,2,"2024-11-06T19:51:16.628",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495531,1730922676637,-747.29,0.00030958,2,"2024-11-06T19:51:16.637",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495532,1730922676647,-500.0,0.00030958,2,"2024-11-06T19:51:16.647",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495533,1730922676658,-500.0,0.00030958,2,"2024-11-06T19:51:16.658",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495534,1730922676670,-524.69,0.00030958,2,"2024-11-06T19:51:16.670",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495535,1730922676680,-500.0,0.00030958,2,"2024-11-06T19:51:16.680",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495536,1730922676689,-500.0,0.00030958,2,"2024-11-06T19:51:16.689",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495537,1730922676699,-500.0,0.00030958,2,"2024-11-06T19:51:16.699",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495538,1730922676709,-1051.01,0.00030958,2,"2024-11-06T19:51:16.709",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495539,1730922676719,-500.0,0.00030958,2,"2024-11-06T19:51:16.719",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495540,1730922676734,-851.78,0.00030958,2,"2024-11-06T19:51:16.734",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495541,1730922676744,-500.0,0.00030958,2,"2024-11-06T19:51:16.744",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495542,1730922676754,-500.0,0.00030958,2,"2024-11-06T19:51:16.754",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495543,1730922676763,-500.0,0.00030958,2,"2024-11-06T19:51:16.763",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495544,1730922676773,-572.0,0.00030958,2,"2024-11-06T19:51:16.773",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495545,1730922676783,-500.0,0.00030958,2,"2024-11-06T19:51:16.783",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495546,1730922676792,-500.0,0.00030958,2,"2024-11-06T19:51:16.792",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495547,1730922676802,-500.0,0.00030958,2,"2024-11-06T19:51:16.802",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495548,1730922676811,-659.87,0.00030958,2,"2024-11-06T19:51:16.811",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495549,1730922676820,-1047.2,0.00030958,2,"2024-11-06T19:51:16.820",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495550,1730922676830,-500.0,0.00030958,2,"2024-11-06T19:51:16.830",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495551,1730922676839,-500.0,0.00030958,2,"2024-11-06T19:51:16.839",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495552,1730922676849,-933.13,0.00030958,2,"2024-11-06T19:51:16.849",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495553,1730922676859,-502.97,0.00030958,2,"2024-11-06T19:51:16.859",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495554,1730922676868,-500.0,0.00030958,2,"2024-11-06T19:51:16.868",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495555,1730922676879,-500.0,0.00030958,2,"2024-11-06T19:51:16.879",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495556,1730922676889,-500.0,0.00030958,2,"2024-11-06T19:51:16.889",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495557,1730922676899,-663.55,0.00030958,2,"2024-11-06T19:51:16.899",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495558,1730922676909,-500.0,0.00030958,2,"2024-11-06T19:51:16.909",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495559,1730922676918,-500.0,0.00030958,2,"2024-11-06T19:51:16.918",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495560,1730922676927,-718.46,0.00030958,2,"2024-11-06T19:51:16.927",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495561,1730922676937,-500.0,0.00030958,2,"2024-11-06T19:51:16.937",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495562,1730922676946,-549.51,0.00030958,2,"2024-11-06T19:51:16.946",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495563,1730922676956,-151.0,0.00030958,7,"2024-11-06T19:51:16.956",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495564,1730922676965,-500.0,0.00030958,2,"2024-11-06T19:51:16.965",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495565,1730922676977,-151.0,0.00030958,7,"2024-11-06T19:51:16.977",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495566,1730922676986,-500.0,0.00030958,2,"2024-11-06T19:51:16.986",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495567,1730922676996,-620.75,0.00030958,2,"2024-11-06T19:51:16.996",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495568,1730922677005,-500.0,0.00030958,2,"2024-11-06T19:51:17.005",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495569,1730922677015,-721.78,0.00030958,2,"2024-11-06T19:51:17.015",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495570,1730922677024,-500.0,0.00030958,2,"2024-11-06T19:51:17.024",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495571,1730922677034,-578.58,0.00030958,2,"2024-11-06T19:51:17.034",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495572,1730922677044,-1169.27,0.00030958,2,"2024-11-06T19:51:17.044",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495573,1730922677056,-500.0,0.00030958,2,"2024-11-06T19:51:17.056",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495574,1730922677066,-626.9,0.00030958,2,"2024-11-06T19:51:17.066",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495575,1730922677075,-500.0,0.00030958,2,"2024-11-06T19:51:17.075",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495576,1730922677086,-528.97,0.00030958,2,"2024-11-06T19:51:17.086",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495577,1730922677096,-151.0,0.00030958,7,"2024-11-06T19:51:17.096",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495578,1730922677106,-500.0,0.00030958,2,"2024-11-06T19:51:17.106",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495579,1730922677115,-588.31,0.00030958,2,"2024-11-06T19:51:17.115",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495580,1730922677124,-500.0,0.00030958,2,"2024-11-06T19:51:17.124",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495581,1730922677134,-992.82,0.00030958,2,"2024-11-06T19:51:17.134",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495582,1730922677143,-500.0,0.00030958,2,"2024-11-06T19:51:17.143",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495583,1730922677152,-500.0,0.00030958,2,"2024-11-06T19:51:17.152",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495584,1730922677162,-949.12,0.00030958,2,"2024-11-06T19:51:17.162",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495585,1730922677172,-824.345403,0.00030958,7,"2024-11-06T19:51:17.172",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495586,1730922677181,-154.53044794,0.00030958,2,"2024-11-06T19:51:17.181",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495587,1730922677191,-824.345403,0.00030958,7,"2024-11-06T19:51:17.191",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495588,1730922677200,-628.45,0.00030958,2,"2024-11-06T19:51:17.200",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495589,1730922677209,-892.79,0.00030958,2,"2024-11-06T19:51:17.209",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495590,1730922677219,-574.4,0.00030958,2,"2024-11-06T19:51:17.219",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495591,1730922677233,-316.96913999,0.00030958,2,"2024-11-06T19:51:17.233",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495592,1730922677242,-500.0,0.00030958,2,"2024-11-06T19:51:17.242",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495593,1730922677251,-641.4,0.00030958,2,"2024-11-06T19:51:17.251",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495594,1730922677261,-1259.56,0.00030958,2,"2024-11-06T19:51:17.261",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495595,1730922677270,-500.0,0.00030958,2,"2024-11-06T19:51:17.270",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495596,1730922677279,-500.0,0.00030958,2,"2024-11-06T19:51:17.279",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495597,1730922677289,-941.09,0.00030958,2,"2024-11-06T19:51:17.289",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495598,1730922677298,-859.1,0.00030958,2,"2024-11-06T19:51:17.298",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495599,1730922677308,-500.0,0.00030958,2,"2024-11-06T19:51:17.308",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495600,1730922677319,-1523.21,0.00030958,2,"2024-11-06T19:51:17.319",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495601,1730922677331,-616.69,0.00030958,2,"2024-11-06T19:51:17.331",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495602,1730922677341,-536.1,0.00030958,2,"2024-11-06T19:51:17.341",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495603,1730922677352,-530.09,0.00030958,2,"2024-11-06T19:51:17.352",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495604,1730922677362,-1724.32,0.00030958,2,"2024-11-06T19:51:17.362",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495605,1730922677372,-791.56,0.00030958,2,"2024-11-06T19:51:17.372",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495606,1730922677384,-1306.48,0.00030958,2,"2024-11-06T19:51:17.384",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495607,1730922677396,-500.0,0.00030958,2,"2024-11-06T19:51:17.396",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495608,1730922677405,-989.59,0.00030958,2,"2024-11-06T19:51:17.405",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495609,1730922677415,-508.25,0.00030958,2,"2024-11-06T19:51:17.415",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495610,1730922677424,-500.0,0.00030958,2,"2024-11-06T19:51:17.424",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495611,1730922677435,-2159.33,0.00030958,2,"2024-11-06T19:51:17.435",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495612,1730922677445,-1683.35,0.00030958,2,"2024-11-06T19:51:17.445",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495613,1730922677455,-536.59,0.00030958,2,"2024-11-06T19:51:17.455",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495614,1730922677465,-1052.72,0.00030958,2,"2024-11-06T19:51:17.465",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495615,1730922677478,-500.0,0.00030958,2,"2024-11-06T19:51:17.478",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495616,1730922677487,-500.0,0.00030958,2,"2024-11-06T19:51:17.487",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495617,1730922677497,-500.0,0.00030958,2,"2024-11-06T19:51:17.497",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495618,1730922677507,-1358.49,0.00030958,2,"2024-11-06T19:51:17.507",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495619,1730922677518,-500.0,0.00030958,2,"2024-11-06T19:51:17.518",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495620,1730922677528,-500.0,0.00030958,2,"2024-11-06T19:51:17.528",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495621,1730922677540,-1719.08,0.00030958,2,"2024-11-06T19:51:17.540",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495622,1730922677549,-500.0,0.00030958,2,"2024-11-06T19:51:17.549",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495623,1730922677558,-500.0,0.00030958,2,"2024-11-06T19:51:17.558",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495624,1730922677569,-1081.12,0.00030958,2,"2024-11-06T19:51:17.569",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495625,1730922677579,-554.88,0.00030958,2,"2024-11-06T19:51:17.579",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495626,1730922677588,-608.63,0.00030958,2,"2024-11-06T19:51:17.588",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495627,1730922677598,-500.0,0.00030958,2,"2024-11-06T19:51:17.598",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495628,1730922677607,-655.47,0.00030958,2,"2024-11-06T19:51:17.607",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495629,1730922677618,-576.36,0.00030958,2,"2024-11-06T19:51:17.618",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495630,1730922677627,-641.95,0.00030958,2,"2024-11-06T19:51:17.627",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495631,1730922677637,-2127.75,0.00030958,2,"2024-11-06T19:51:17.637",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495632,1730922677646,-978.4,0.00030958,2,"2024-11-06T19:51:17.646",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495633,1730922677656,-565.93,0.00030958,2,"2024-11-06T19:51:17.656",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495634,1730922677665,-1670.33,0.00030958,2,"2024-11-06T19:51:17.665",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495635,1730922677675,-665.68,0.00030958,2,"2024-11-06T19:51:17.675",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495636,1730922677684,-500.0,0.00030958,2,"2024-11-06T19:51:17.684",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495637,1730922677694,-1219.79,0.00030958,2,"2024-11-06T19:51:17.694",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495638,1730922677704,-1209.34,0.00030958,2,"2024-11-06T19:51:17.704",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495639,1730922677714,-1277.02,0.00030958,2,"2024-11-06T19:51:17.714",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495640,1730922677724,-500.0,0.00030958,2,"2024-11-06T19:51:17.724",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495641,1730922677734,-538.64,0.00030958,2,"2024-11-06T19:51:17.734",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495642,1730922677743,-500.0,0.00030958,2,"2024-11-06T19:51:17.743",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495643,1730922677753,-1000.12,0.00030958,2,"2024-11-06T19:51:17.753",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495644,1730922677762,-500.0,0.00030958,2,"2024-11-06T19:51:17.762",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495645,1730922677771,-802.32,0.00030958,2,"2024-11-06T19:51:17.771",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495646,1730922677781,-1976.19,0.00030958,2,"2024-11-06T19:51:17.781",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495647,1730922677790,-585.057479,0.00030958,2,"2024-11-06T19:51:17.790",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495648,1730922677799,-569.46,0.00030958,2,"2024-11-06T19:51:17.799",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495649,1730922677810,-894.15,0.00030958,2,"2024-11-06T19:51:17.810",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495650,1730922677820,-500.0,0.00030958,2,"2024-11-06T19:51:17.820",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495651,1730922677831,-178.825587,0.00030958,7,"2024-11-06T19:51:17.831",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495652,1730922677841,-178.825584,0.00030958,7,"2024-11-06T19:51:17.841",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495653,1730922677851,-151.0,0.00030958,7,"2024-11-06T19:51:17.851",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495654,1730922677862,-641.332644,0.00030958,7,"2024-11-06T19:51:17.862",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495655,1730922677871,-641.332644,0.00030958,7,"2024-11-06T19:51:17.871",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495656,1730922677882,-256.342232,0.00030958,7,"2024-11-06T19:51:17.882",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495657,1730922677892,-1043.112019,0.00030958,7,"2024-11-06T19:51:17.892",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495658,1730922677903,-1043.112019,0.00030958,7,"2024-11-06T19:51:17.903",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495659,1730922677913,-151.0,0.00030958,7,"2024-11-06T19:51:17.913",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495660,1730922677923,-151.0,0.00030958,7,"2024-11-06T19:51:17.923",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495661,1730922677932,-253.469062,0.00030958,7,"2024-11-06T19:51:17.932",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495662,1730922677943,-594.868439,0.00030958,7,"2024-11-06T19:51:17.943",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495663,1730922677953,-594.868439,0.00030958,7,"2024-11-06T19:51:17.953",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495664,1730922677963,-242.37,0.00030983,2,"2024-11-06T19:51:17.963",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495665,1730922677975,-5499.01620516,0.00031,2,"2024-11-06T19:51:17.975",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495666,1730922677984,-500.0,0.00031,2,"2024-11-06T19:51:17.984",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495667,1730922677994,-165.436283,0.00031,7,"2024-11-06T19:51:17.994",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495668,1730922678003,-165.436283,0.00031,7,"2024-11-06T19:51:18.003",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495669,1730922678012,-500.0,0.00031,30,"2024-11-06T19:51:18.012",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495670,1730922678021,-500.0,0.00031,30,"2024-11-06T19:51:18.021",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495671,1730922678031,-500.0,0.00031,30,"2024-11-06T19:51:18.031",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495672,1730922678040,-500.0,0.00031,30,"2024-11-06T19:51:18.040",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495673,1730922678049,-500.0,0.00031,30,"2024-11-06T19:51:18.049",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495674,1730922678058,-530.56192374,0.00031,30,"2024-11-06T19:51:18.058",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495675,1730922678068,-500.0,0.00031,30,"2024-11-06T19:51:18.068",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495676,1730922678077,-500.0,0.00031,30,"2024-11-06T19:51:18.077",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495677,1730922678087,-504.44748779,0.00031,30,"2024-11-06T19:51:18.087",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495678,1730922678096,-503.0098627,0.00031,30,"2024-11-06T19:51:18.096",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495679,1730922678105,-500.0,0.00031,30,"2024-11-06T19:51:18.105",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495680,1730922678114,-500.0,0.00031,30,"2024-11-06T19:51:18.114",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495681,1730922678124,-500.0,0.00031,30,"2024-11-06T19:51:18.124",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495682,1730922678133,-643.73131658,0.00031,30,"2024-11-06T19:51:18.133",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495683,1730922678142,-500.0,0.00031,30,"2024-11-06T19:51:18.142",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495684,1730922678151,-500.0,0.00031,30,"2024-11-06T19:51:18.151",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495685,1730922678160,-500.0,0.00031,30,"2024-11-06T19:51:18.160",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495686,1730922678170,-500.0,0.00031,30,"2024-11-06T19:51:18.170",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495687,1730922678179,-500.0,0.00031,30,"2024-11-06T19:51:18.179",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495688,1730922678188,-500.0,0.00031,30,"2024-11-06T19:51:18.188",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495689,1730922678197,-779.74769477,0.00031,30,"2024-11-06T19:51:18.197",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495690,1730922678206,-193.6755,0.0003103,2,"2024-11-06T19:51:18.206",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495691,1730922678215,-151.0,0.00031232,7,"2024-11-06T19:51:18.215",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495692,1730922678225,-151.0,0.00031232,7,"2024-11-06T19:51:18.225",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495693,1730922678235,-500.0,0.00031232,2,"2024-11-06T19:51:18.235",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495694,1730922678244,-747.29,0.00031232,2,"2024-11-06T19:51:18.244",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495695,1730922678254,-500.0,0.00031232,2,"2024-11-06T19:51:18.254",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495696,1730922678263,-500.0,0.00031232,2,"2024-11-06T19:51:18.263",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495697,1730922678273,-524.69,0.00031232,2,"2024-11-06T19:51:18.273",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495698,1730922678283,-500.0,0.00031232,2,"2024-11-06T19:51:18.283",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495699,1730922678292,-500.0,0.00031232,2,"2024-11-06T19:51:18.292",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495700,1730922678302,-500.0,0.00031232,2,"2024-11-06T19:51:18.302",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495701,1730922678311,-1051.01,0.00031232,2,"2024-11-06T19:51:18.311",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495702,1730922678320,-500.0,0.00031232,2,"2024-11-06T19:51:18.320",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495703,1730922678330,-851.78,0.00031232,2,"2024-11-06T19:51:18.330",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495704,1730922678339,-500.0,0.00031232,2,"2024-11-06T19:51:18.339",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495705,1730922678349,-500.0,0.00031232,2,"2024-11-06T19:51:18.349",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495706,1730922678358,-500.0,0.00031232,2,"2024-11-06T19:51:18.358",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495707,1730922678368,-572.0,0.00031232,2,"2024-11-06T19:51:18.368",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495708,1730922678378,-500.0,0.00031232,2,"2024-11-06T19:51:18.378",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495709,1730922678390,-500.0,0.00031232,2,"2024-11-06T19:51:18.390",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495710,1730922678399,-500.0,0.00031232,2,"2024-11-06T19:51:18.399",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495711,1730922678408,-659.87,0.00031232,2,"2024-11-06T19:51:18.408",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495712,1730922678418,-1047.2,0.00031232,2,"2024-11-06T19:51:18.418",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495713,1730922678428,-500.0,0.00031232,2,"2024-11-06T19:51:18.428",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495714,1730922678438,-500.0,0.00031232,2,"2024-11-06T19:51:18.438",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495715,1730922678447,-933.13,0.00031232,2,"2024-11-06T19:51:18.447",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495716,1730922678458,-502.97,0.00031232,2,"2024-11-06T19:51:18.458",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495717,1730922678469,-500.0,0.00031232,2,"2024-11-06T19:51:18.469",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495718,1730922678479,-500.0,0.00031232,2,"2024-11-06T19:51:18.479",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495719,1730922678489,-500.0,0.00031232,2,"2024-11-06T19:51:18.489",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495720,1730922678499,-663.55,0.00031232,2,"2024-11-06T19:51:18.499",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495721,1730922678509,-500.0,0.00031232,2,"2024-11-06T19:51:18.509",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495722,1730922678519,-500.0,0.00031232,2,"2024-11-06T19:51:18.519",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495723,1730922678528,-718.46,0.00031232,2,"2024-11-06T19:51:18.528",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495724,1730922678538,-500.0,0.00031232,2,"2024-11-06T19:51:18.538",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495725,1730922678548,-549.51,0.00031232,2,"2024-11-06T19:51:18.548",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495726,1730922678557,-151.0,0.00031232,7,"2024-11-06T19:51:18.557",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495727,1730922678567,-500.0,0.00031232,2,"2024-11-06T19:51:18.567",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495728,1730922678577,-151.0,0.00031232,7,"2024-11-06T19:51:18.577",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495729,1730922678586,-177.41227567,0.00031232,2,"2024-11-06T19:51:18.586",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495730,1730922678595,-620.75,0.00031232,2,"2024-11-06T19:51:18.595",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495731,1730922678606,-500.0,0.00031232,2,"2024-11-06T19:51:18.606",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495732,1730922678615,-721.78,0.00031232,2,"2024-11-06T19:51:18.615",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495733,1730922678625,-500.0,0.00031232,2,"2024-11-06T19:51:18.625",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495734,1730922678635,-578.58,0.00031232,2,"2024-11-06T19:51:18.635",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495735,1730922678645,-1169.27,0.00031232,2,"2024-11-06T19:51:18.645",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495736,1730922678930,-500.0,0.00031232,2,"2024-11-06T19:51:18.930",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495737,1730922678941,-626.9,0.00031232,2,"2024-11-06T19:51:18.941",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495738,1730922678951,-500.0,0.00031232,2,"2024-11-06T19:51:18.951",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495739,1730922678961,-528.97,0.00031232,2,"2024-11-06T19:51:18.961",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495740,1730922678970,-225.657532,0.00031232,7,"2024-11-06T19:51:18.970",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495741,1730922678982,-500.0,0.00031232,2,"2024-11-06T19:51:18.982",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495742,1730922678991,-588.31,0.00031232,2,"2024-11-06T19:51:18.991",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495743,1730922679001,-159.97379818,0.00031232,2,"2024-11-06T19:51:19.001",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495744,1730922679011,-992.82,0.00031232,2,"2024-11-06T19:51:19.011",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495745,1730922679021,-500.0,0.00031232,2,"2024-11-06T19:51:19.021",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495746,1730922679031,-500.0,0.00031232,2,"2024-11-06T19:51:19.031",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495747,1730922679042,-949.12,0.00031232,2,"2024-11-06T19:51:19.042",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495748,1730922679052,-200.446961,0.00031232,7,"2024-11-06T19:51:19.052",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495749,1730922679063,-824.345403,0.00031232,7,"2024-11-06T19:51:19.063",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495750,1730922679073,-200.446968,0.00031232,7,"2024-11-06T19:51:19.073",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495751,1730922679083,-824.345411,0.00031232,7,"2024-11-06T19:51:19.083",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495752,1730922679094,-628.45,0.00031232,2,"2024-11-06T19:51:19.094",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495753,1730922679104,-892.79,0.00031232,2,"2024-11-06T19:51:19.104",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495754,1730922679115,-574.4,0.00031232,2,"2024-11-06T19:51:19.115",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495755,1730922679126,-242.51760401,0.00031232,2,"2024-11-06T19:51:19.126",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495756,1730922679136,-641.4,0.00031232,2,"2024-11-06T19:51:19.136",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495757,1730922679147,-1259.56,0.00031232,2,"2024-11-06T19:51:19.147",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495758,1730922679157,-500.0,0.00031232,2,"2024-11-06T19:51:19.157",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495759,1730922679167,-500.0,0.00031232,2,"2024-11-06T19:51:19.167",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495760,1730922679177,-941.09,0.00031232,2,"2024-11-06T19:51:19.177",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495761,1730922679186,-859.1,0.00031232,2,"2024-11-06T19:51:19.186",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495762,1730922679197,-500.0,0.00031232,2,"2024-11-06T19:51:19.197",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495763,1730922679208,-1523.21,0.00031232,2,"2024-11-06T19:51:19.208",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495764,1730922679218,-616.69,0.00031232,2,"2024-11-06T19:51:19.218",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495765,1730922679229,-536.1,0.00031232,2,"2024-11-06T19:51:19.229",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495766,1730922679239,-530.09,0.00031232,2,"2024-11-06T19:51:19.239",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495767,1730922679249,-1724.32,0.00031232,2,"2024-11-06T19:51:19.249",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495768,1730922679259,-791.56,0.00031232,2,"2024-11-06T19:51:19.259",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495769,1730922679268,-1306.48,0.00031232,2,"2024-11-06T19:51:19.268",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495770,1730922679278,-500.0,0.00031232,2,"2024-11-06T19:51:19.278",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495771,1730922679288,-989.59,0.00031232,2,"2024-11-06T19:51:19.288",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495772,1730922679298,-508.25,0.00031232,2,"2024-11-06T19:51:19.298",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495773,1730922679308,-500.0,0.00031232,2,"2024-11-06T19:51:19.308",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495774,1730922679318,-2159.33,0.00031232,2,"2024-11-06T19:51:19.318",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495775,1730922679328,-1683.35,0.00031232,2,"2024-11-06T19:51:19.328",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495776,1730922679338,-536.59,0.00031232,2,"2024-11-06T19:51:19.338",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495777,1730922679348,-1052.72,0.00031232,2,"2024-11-06T19:51:19.348",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495778,1730922679358,-224.3834562,0.00031232,2,"2024-11-06T19:51:19.358",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495779,1730922679368,-500.0,0.00031232,2,"2024-11-06T19:51:19.368",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495780,1730922679378,-500.0,0.00031232,2,"2024-11-06T19:51:19.378",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495781,1730922679389,-1358.49,0.00031232,2,"2024-11-06T19:51:19.389",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495782,1730922679400,-500.0,0.00031232,2,"2024-11-06T19:51:19.400",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495783,1730922679409,-500.0,0.00031232,2,"2024-11-06T19:51:19.409",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495784,1730922679419,-1719.08,0.00031232,2,"2024-11-06T19:51:19.419",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495785,1730922679429,-500.0,0.00031232,2,"2024-11-06T19:51:19.429",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495786,1730922679439,-500.0,0.00031232,2,"2024-11-06T19:51:19.439",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495787,1730922679449,-1081.12,0.00031232,2,"2024-11-06T19:51:19.449",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495788,1730922679459,-554.88,0.00031232,2,"2024-11-06T19:51:19.459",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495789,1730922679470,-608.63,0.00031232,2,"2024-11-06T19:51:19.470",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495790,1730922679483,-500.0,0.00031232,2,"2024-11-06T19:51:19.483",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495791,1730922679494,-655.47,0.00031232,2,"2024-11-06T19:51:19.494",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495792,1730922679505,-576.36,0.00031232,2,"2024-11-06T19:51:19.505",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495793,1730922679516,-641.95,0.00031232,2,"2024-11-06T19:51:19.516",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495794,1730922679526,-2127.75,0.00031232,2,"2024-11-06T19:51:19.526",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495795,1730922679536,-978.4,0.00031232,2,"2024-11-06T19:51:19.536",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495796,1730922679546,-565.93,0.00031232,2,"2024-11-06T19:51:19.546",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495797,1730922679556,-1670.33,0.00031232,2,"2024-11-06T19:51:19.556",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495798,1730922679566,-665.68,0.00031232,2,"2024-11-06T19:51:19.566",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495799,1730922679576,-500.0,0.00031232,2,"2024-11-06T19:51:19.576",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495800,1730922679587,-1219.79,0.00031232,2,"2024-11-06T19:51:19.587",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495801,1730922679597,-1209.34,0.00031232,2,"2024-11-06T19:51:19.597",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495802,1730922679607,-1277.02,0.00031232,2,"2024-11-06T19:51:19.607",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495803,1730922679618,-646.01362109,0.00031232,2,"2024-11-06T19:51:19.618",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495804,1730922679628,-538.64,0.00031232,2,"2024-11-06T19:51:19.628",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495805,1730922679639,-500.0,0.00031232,2,"2024-11-06T19:51:19.639",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495806,1730922679649,-1000.12,0.00031232,2,"2024-11-06T19:51:19.649",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495807,1730922679659,-500.0,0.00031232,2,"2024-11-06T19:51:19.659",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495808,1730922679668,-802.32,0.00031232,2,"2024-11-06T19:51:19.668",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495809,1730922679678,-1976.19,0.00031232,2,"2024-11-06T19:51:19.678",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495810,1730922679688,-569.46,0.00031232,2,"2024-11-06T19:51:19.688",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495811,1730922679698,-894.15,0.00031232,2,"2024-11-06T19:51:19.698",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495812,1730922679708,-500.0,0.00031232,2,"2024-11-06T19:51:19.708",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495813,1730922679717,-824.163633,0.00031232,7,"2024-11-06T19:51:19.717",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495814,1730922679729,-824.163627,0.00031232,7,"2024-11-06T19:51:19.729",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495815,1730922679739,-151.0,0.00031232,7,"2024-11-06T19:51:19.739",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495816,1730922679749,-968.27213108,0.00031242,2,"2024-11-06T19:51:19.749",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495817,1730922679759,-1500.0,0.00031247,2,"2024-11-06T19:51:19.759",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495818,1730922679769,-11296.61990667,0.00031326,15,"2024-11-06T19:51:19.769",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495819,1730922679779,-318.03721773,0.00031327,2,"2024-11-06T19:51:19.779",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495820,1730922679788,-614.1219092,0.00031379,2,"2024-11-06T19:51:19.788",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495821,1730922679798,-160.71891,0.00031392,2,"2024-11-06T19:51:19.798",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495822,1730922679809,-1364.39,0.000314,7,"2024-11-06T19:51:19.809",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495823,1730922679818,-2159.89723387,0.00031405,2,"2024-11-06T19:51:19.818",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495824,1730922679828,-2159.89723387,0.00031405,2,"2024-11-06T19:51:19.828",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495825,1730922679837,-14043.89397329,0.0003143,4,"2024-11-06T19:51:19.837",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495826,1730922679847,-1043.112019,0.0003143,7,"2024-11-06T19:51:19.847",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495827,1730922679857,-1043.112019,0.0003143,7,"2024-11-06T19:51:19.857",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495828,1730922679866,-151.42395311,0.0003143,6,"2024-11-06T19:51:19.866",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495829,1730922679876,-1524.35,0.00031464,2,"2024-11-06T19:51:19.876",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495830,1730922679886,-151.0,0.00031506,7,"2024-11-06T19:51:19.886",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495831,1730922679895,-500.0,0.00031506,2,"2024-11-06T19:51:19.895",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495832,1730922679905,-747.29,0.00031506,2,"2024-11-06T19:51:19.905",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495833,1730922679915,-165.436283,0.00031506,7,"2024-11-06T19:51:19.915",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495834,1730922679924,-500.0,0.00031506,2,"2024-11-06T19:51:19.924",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495835,1730922679934,-165.436283,0.00031506,7,"2024-11-06T19:51:19.934",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495836,1730922679944,-500.0,0.00031506,2,"2024-11-06T19:51:19.944",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495837,1730922679953,-524.69,0.00031506,2,"2024-11-06T19:51:19.953",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495838,1730922679963,-500.0,0.00031506,2,"2024-11-06T19:51:19.963",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495839,1730922679972,-572.89190681,0.00031506,2,"2024-11-06T19:51:19.972",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495840,1730922679984,-500.0,0.00031506,2,"2024-11-06T19:51:19.984",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495841,1730922679993,-1051.01,0.00031506,2,"2024-11-06T19:51:19.993",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495842,1730922680002,-500.0,0.00031506,2,"2024-11-06T19:51:20.002",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495843,1730922680011,-851.78,0.00031506,2,"2024-11-06T19:51:20.011",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495844,1730922680021,-500.0,0.00031506,2,"2024-11-06T19:51:20.021",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495845,1730922680030,-500.0,0.00031506,2,"2024-11-06T19:51:20.030",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495846,1730922680040,-490.31107908,0.00031506,2,"2024-11-06T19:51:20.040",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495847,1730922680049,-572.0,0.00031506,2,"2024-11-06T19:51:20.049",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495848,1730922680059,-500.0,0.00031506,2,"2024-11-06T19:51:20.059",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495849,1730922680068,-500.0,0.00031506,2,"2024-11-06T19:51:20.068",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495850,1730922680077,-626.27710616,0.00031506,2,"2024-11-06T19:51:20.077",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495851,1730922680086,-659.87,0.00031506,2,"2024-11-06T19:51:20.086",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495852,1730922680096,-1047.2,0.00031506,2,"2024-11-06T19:51:20.096",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495853,1730922680105,-500.0,0.00031506,2,"2024-11-06T19:51:20.105",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495854,1730922680114,-500.0,0.00031506,2,"2024-11-06T19:51:20.114",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495855,1730922680123,-933.13,0.00031506,2,"2024-11-06T19:51:20.123",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495856,1730922680133,-502.97,0.00031506,2,"2024-11-06T19:51:20.133",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495857,1730922680143,-500.0,0.00031506,2,"2024-11-06T19:51:20.143",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495858,1730922680153,-500.0,0.00031506,2,"2024-11-06T19:51:20.153",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495859,1730922680162,-500.0,0.00031506,2,"2024-11-06T19:51:20.162",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495860,1730922680173,-663.55,0.00031506,2,"2024-11-06T19:51:20.173",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495861,1730922680182,-425.98393246,0.00031506,2,"2024-11-06T19:51:20.182",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495862,1730922680192,-597.83636501,0.00031506,2,"2024-11-06T19:51:20.192",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495863,1730922680202,-718.46,0.00031506,2,"2024-11-06T19:51:20.202",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495864,1730922680211,-500.0,0.00031506,2,"2024-11-06T19:51:20.211",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495865,1730922680222,-549.51,0.00031506,2,"2024-11-06T19:51:20.222",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495866,1730922680233,-500.0,0.00031506,2,"2024-11-06T19:51:20.233",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495867,1730922680242,-620.75,0.00031506,2,"2024-11-06T19:51:20.242",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495868,1730922680252,-500.0,0.00031506,2,"2024-11-06T19:51:20.252",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495869,1730922680261,-721.78,0.00031506,2,"2024-11-06T19:51:20.261",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495870,1730922680270,-500.0,0.00031506,2,"2024-11-06T19:51:20.270",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495871,1730922680280,-578.58,0.00031506,2,"2024-11-06T19:51:20.280",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495872,1730922680293,-1169.27,0.00031506,2,"2024-11-06T19:51:20.293",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495873,1730922680302,-500.0,0.00031506,2,"2024-11-06T19:51:20.302",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495874,1730922680314,-626.9,0.00031506,2,"2024-11-06T19:51:20.314",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495875,1730922680325,-500.0,0.00031506,2,"2024-11-06T19:51:20.325",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495876,1730922680336,-528.97,0.00031506,2,"2024-11-06T19:51:20.336",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495877,1730922680345,-500.0,0.00031506,2,"2024-11-06T19:51:20.345",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495878,1730922680356,-588.31,0.00031506,2,"2024-11-06T19:51:20.356",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495879,1730922680368,-992.82,0.00031506,2,"2024-11-06T19:51:20.368",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495880,1730922680378,-500.0,0.00031506,2,"2024-11-06T19:51:20.378",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495881,1730922680391,-500.0,0.00031506,2,"2024-11-06T19:51:20.391",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495882,1730922680402,-949.12,0.00031506,2,"2024-11-06T19:51:20.402",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495883,1730922680412,-628.45,0.00031506,2,"2024-11-06T19:51:20.412",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495884,1730922680421,-892.79,0.00031506,2,"2024-11-06T19:51:20.421",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495885,1730922680434,-574.4,0.00031506,2,"2024-11-06T19:51:20.434",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495886,1730922680444,-641.4,0.00031506,2,"2024-11-06T19:51:20.444",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495887,1730922680453,-1259.56,0.00031506,2,"2024-11-06T19:51:20.453",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495888,1730922680465,-500.0,0.00031506,2,"2024-11-06T19:51:20.465",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495889,1730922680478,-329.80697599,0.00031506,2,"2024-11-06T19:51:20.478",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495890,1730922680488,-941.09,0.00031506,2,"2024-11-06T19:51:20.488",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495891,1730922680497,-859.1,0.00031506,2,"2024-11-06T19:51:20.497",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495892,1730922680506,-500.0,0.00031506,2,"2024-11-06T19:51:20.506",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495893,1730922680516,-1523.21,0.00031506,2,"2024-11-06T19:51:20.516",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495894,1730922680526,-616.69,0.00031506,2,"2024-11-06T19:51:20.526",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495895,1730922680535,-536.1,0.00031506,2,"2024-11-06T19:51:20.535",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495896,1730922680544,-530.09,0.00031506,2,"2024-11-06T19:51:20.544",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495897,1730922680554,-1724.32,0.00031506,2,"2024-11-06T19:51:20.554",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495898,1730922680564,-791.56,0.00031506,2,"2024-11-06T19:51:20.564",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495899,1730922680573,-1306.48,0.00031506,2,"2024-11-06T19:51:20.573",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495900,1730922680583,-500.0,0.00031506,2,"2024-11-06T19:51:20.583",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495901,1730922680592,-989.59,0.00031506,2,"2024-11-06T19:51:20.592",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495902,1730922680602,-508.25,0.00031506,2,"2024-11-06T19:51:20.602",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495903,1730922680612,-500.0,0.00031506,2,"2024-11-06T19:51:20.612",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495904,1730922680622,-2159.33,0.00031506,2,"2024-11-06T19:51:20.622",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495905,1730922680631,-1683.35,0.00031506,2,"2024-11-06T19:51:20.631",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495906,1730922680641,-536.59,0.00031506,2,"2024-11-06T19:51:20.641",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495907,1730922680651,-1052.72,0.00031506,2,"2024-11-06T19:51:20.651",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495908,1730922680660,-406.89211318,0.00031506,2,"2024-11-06T19:51:20.660",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495909,1730922680670,-500.0,0.00031506,2,"2024-11-06T19:51:20.670",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495910,1730922680679,-1358.49,0.00031506,2,"2024-11-06T19:51:20.679",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495911,1730922680689,-500.0,0.00031506,2,"2024-11-06T19:51:20.689",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495912,1730922680698,-500.0,0.00031506,2,"2024-11-06T19:51:20.698",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495913,1730922680707,-1719.08,0.00031506,2,"2024-11-06T19:51:20.707",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495914,1730922680717,-500.0,0.00031506,2,"2024-11-06T19:51:20.717",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495915,1730922680728,-236.01823899,0.00031506,2,"2024-11-06T19:51:20.728",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495916,1730922680738,-1081.12,0.00031506,2,"2024-11-06T19:51:20.738",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495917,1730922680747,-554.88,0.00031506,2,"2024-11-06T19:51:20.747",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495918,1730922680757,-608.63,0.00031506,2,"2024-11-06T19:51:20.757",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495919,1730922680767,-417.25787914,0.00031506,2,"2024-11-06T19:51:20.767",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495920,1730922680777,-655.47,0.00031506,2,"2024-11-06T19:51:20.777",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495921,1730922680786,-576.36,0.00031506,2,"2024-11-06T19:51:20.786",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495922,1730922680796,-641.95,0.00031506,2,"2024-11-06T19:51:20.796",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495923,1730922680806,-2127.75,0.00031506,2,"2024-11-06T19:51:20.806",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495924,1730922680816,-978.4,0.00031506,2,"2024-11-06T19:51:20.816",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495925,1730922680825,-565.93,0.00031506,2,"2024-11-06T19:51:20.825",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495926,1730922680834,-1670.33,0.00031506,2,"2024-11-06T19:51:20.834",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495927,1730922680844,-665.68,0.00031506,2,"2024-11-06T19:51:20.844",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495928,1730922680854,-500.0,0.00031506,2,"2024-11-06T19:51:20.854",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495929,1730922680863,-1219.79,0.00031506,2,"2024-11-06T19:51:20.863",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495930,1730922680873,-1209.34,0.00031506,2,"2024-11-06T19:51:20.873",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495931,1730922680883,-1277.02,0.00031506,2,"2024-11-06T19:51:20.883",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495932,1730922680892,-538.64,0.00031506,2,"2024-11-06T19:51:20.892",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495933,1730922680902,-500.0,0.00031506,2,"2024-11-06T19:51:20.902",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495934,1730922680912,-1000.12,0.00031506,2,"2024-11-06T19:51:20.912",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495935,1730922680921,-500.0,0.00031506,2,"2024-11-06T19:51:20.921",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495936,1730922680931,-802.32,0.00031506,2,"2024-11-06T19:51:20.931",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495937,1730922680940,-1976.19,0.00031506,2,"2024-11-06T19:51:20.940",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495938,1730922680950,-569.46,0.00031506,2,"2024-11-06T19:51:20.950",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495939,1730922680960,-500.0,0.00031506,2,"2024-11-06T19:51:20.960",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495940,1730922680969,-894.15,0.00031506,2,"2024-11-06T19:51:20.969",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495941,1730922680978,-226.012683,0.00031506,7,"2024-11-06T19:51:20.978",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495942,1730922680988,-641.332644,0.00031506,7,"2024-11-06T19:51:20.988",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495943,1730922680998,-641.332637,0.00031506,7,"2024-11-06T19:51:20.998",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495944,1730922681007,-151.0,0.00031506,7,"2024-11-06T19:51:21.007",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495945,1730922681017,-151.0,0.00031506,7,"2024-11-06T19:51:21.017",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495946,1730922681026,-594.868439,0.00031506,7,"2024-11-06T19:51:21.026",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495947,1730922681036,-594.868439,0.00031506,7,"2024-11-06T19:51:21.036",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495948,1730922681045,-442.39089251,0.0003152,2,"2024-11-06T19:51:21.045",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495949,1730922681054,-398457.9062354,0.0003153,7,"2024-11-06T19:51:21.054",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495950,1730922681065,-165.436283,0.0003153,7,"2024-11-06T19:51:21.065",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495951,1730922681075,-165.436275,0.0003153,7,"2024-11-06T19:51:21.075",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495952,1730922681084,-1043.112019,0.0003153,7,"2024-11-06T19:51:21.084",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495953,1730922681094,-1043.112011,0.0003153,7,"2024-11-06T19:51:21.094",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495954,1730922681107,-151.0,0.0003153,7,"2024-11-06T19:51:21.107",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495955,1730922681117,-151.0,0.0003153,7,"2024-11-06T19:51:21.117",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495956,1730922681126,-594.868439,0.0003153,7,"2024-11-06T19:51:21.126",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495957,1730922681136,-594.868439,0.0003153,7,"2024-11-06T19:51:21.136",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495958,1730922681146,-26057.677558,0.000316,2,"2024-11-06T19:51:21.146",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495959,1730922681155,-1955.71,0.000316,7,"2024-11-06T19:51:21.155",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495960,1730922681165,-1000.0,0.000316,2,"2024-11-06T19:51:21.165",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495961,1730922681175,-1000.0,0.000316,2,"2024-11-06T19:51:21.175",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495962,1730922681186,-500.0,0.00031621,2,"2024-11-06T19:51:21.186",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495963,1730922681196,-500.0,0.00031621,2,"2024-11-06T19:51:21.196",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495964,1730922681206,-500.0,0.00031621,2,"2024-11-06T19:51:21.206",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495965,1730922681215,-500.0,0.00031621,2,"2024-11-06T19:51:21.215",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495966,1730922681225,-500.0,0.00031621,2,"2024-11-06T19:51:21.225",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495967,1730922681235,-421.4016,0.00031621,2,"2024-11-06T19:51:21.235",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495968,1730922681244,-1000.0,0.00031621,2,"2024-11-06T19:51:21.244",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495969,1730922681254,-1000.0,0.00031621,2,"2024-11-06T19:51:21.254",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495970,1730922681264,-1000.0,0.00031621,2,"2024-11-06T19:51:21.264",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495971,1730922681275,-1000.0,0.00031621,2,"2024-11-06T19:51:21.275",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495972,1730922681285,-1000.0,0.00031621,2,"2024-11-06T19:51:21.285",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495973,1730922681295,-1000.0,0.00031621,2,"2024-11-06T19:51:21.295",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495974,1730922681305,-1000.0,0.00031621,2,"2024-11-06T19:51:21.305",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495975,1730922681316,-1000.0,0.00031621,2,"2024-11-06T19:51:21.316",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495976,1730922681326,-1000.0,0.00031621,2,"2024-11-06T19:51:21.326",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495977,1730922681336,-1000.0,0.00031621,2,"2024-11-06T19:51:21.336",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495978,1730922681348,-1000.0,0.00031621,2,"2024-11-06T19:51:21.348",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495979,1730922681365,-1000.0,0.00031621,2,"2024-11-06T19:51:21.365",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495980,1730922681375,-1000.0,0.00031621,2,"2024-11-06T19:51:21.375",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495981,1730922681385,-1000.0,0.00031621,2,"2024-11-06T19:51:21.385",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495982,1730922681395,-1000.0,0.00031621,2,"2024-11-06T19:51:21.395",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495983,1730922681406,-1000.0,0.00031621,2,"2024-11-06T19:51:21.406",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495984,1730922681416,-1000.0,0.00031621,2,"2024-11-06T19:51:21.416",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495985,1730922681425,-1000.0,0.00031621,2,"2024-11-06T19:51:21.425",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495986,1730922681435,-1000.0,0.00031621,2,"2024-11-06T19:51:21.435",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495988,1730922681445,-1000.0,0.00031621,2,"2024-11-06T19:51:21.445",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495989,1730922681454,-1000.0,0.00031621,2,"2024-11-06T19:51:21.454",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495990,1730922681464,-1000.0,0.00031621,2,"2024-11-06T19:51:21.464",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495991,1730922681473,-1000.0,0.00031621,2,"2024-11-06T19:51:21.473",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495992,1730922681485,-1000.0,0.00031621,2,"2024-11-06T19:51:21.485",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495993,1730922681495,-1000.0,0.00031621,2,"2024-11-06T19:51:21.495",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495994,1730922681504,-1000.0,0.00031621,2,"2024-11-06T19:51:21.504",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495995,1730922681513,-1000.0,0.00031621,2,"2024-11-06T19:51:21.513",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495996,1730922681523,-1000.0,0.00031621,2,"2024-11-06T19:51:21.523",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495997,1730922681532,-1000.0,0.00031621,2,"2024-11-06T19:51:21.532",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495998,1730922681542,-1000.0,0.00031621,2,"2024-11-06T19:51:21.542",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341495999,1730922681551,-785.7412,0.00031621,2,"2024-11-06T19:51:21.551",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496000,1730922681561,-166.95,0.00031624,2,"2024-11-06T19:51:21.561",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496001,1730922681570,-800.0,0.000317,11,"2024-11-06T19:51:21.570",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496002,1730922681580,-359.65,0.0003175,120,"2024-11-06T19:51:21.580",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496003,1730922681590,-150.01,0.00031779,2,"2024-11-06T19:51:21.590",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496004,1730922681599,-990.29291269,0.00031779,2,"2024-11-06T19:51:21.599",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496005,1730922681609,-151.0,0.0003178,7,"2024-11-06T19:51:21.609",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496006,1730922681618,-151.0,0.0003178,7,"2024-11-06T19:51:21.618",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496007,1730922681628,-151.0,0.0003178,7,"2024-11-06T19:51:21.628",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496008,1730922681637,-151.0,0.0003178,7,"2024-11-06T19:51:21.637",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496009,1730922681646,-210.591697,0.0003178,7,"2024-11-06T19:51:21.646",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496010,1730922681656,-1000.0,0.0003178,2,"2024-11-06T19:51:21.656",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496011,1730922681665,-1000.0,0.0003178,2,"2024-11-06T19:51:21.665",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496012,1730922681674,-1000.0,0.0003178,2,"2024-11-06T19:51:21.674",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496013,1730922681683,-1000.0,0.0003178,2,"2024-11-06T19:51:21.683",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496014,1730922681693,-1000.0,0.0003178,2,"2024-11-06T19:51:21.693",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496015,1730922681702,-1000.0,0.0003178,2,"2024-11-06T19:51:21.702",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496016,1730922681711,-1000.0,0.0003178,2,"2024-11-06T19:51:21.711",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496017,1730922681720,-1000.0,0.0003178,2,"2024-11-06T19:51:21.720",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496018,1730922681730,-1000.0,0.0003178,2,"2024-11-06T19:51:21.730",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496019,1730922681739,-1000.0,0.0003178,2,"2024-11-06T19:51:21.739",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496020,1730922681749,-1000.0,0.0003178,2,"2024-11-06T19:51:21.749",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496021,1730922681758,-1000.0,0.0003178,2,"2024-11-06T19:51:21.758",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496022,1730922681767,-1000.0,0.0003178,2,"2024-11-06T19:51:21.767",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496023,1730922681776,-1000.0,0.0003178,2,"2024-11-06T19:51:21.776",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496024,1730922681786,-1000.0,0.0003178,2,"2024-11-06T19:51:21.786",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496025,1730922681795,-1000.0,0.0003178,2,"2024-11-06T19:51:21.795",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496026,1730922681804,-1000.0,0.0003178,2,"2024-11-06T19:51:21.804",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496027,1730922681813,-1000.0,0.0003178,2,"2024-11-06T19:51:21.813",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496028,1730922681822,-1000.0,0.0003178,2,"2024-11-06T19:51:21.822",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496029,1730922681831,-1000.0,0.0003178,2,"2024-11-06T19:51:21.831",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496030,1730922681840,-1000.0,0.0003178,2,"2024-11-06T19:51:21.840",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496031,1730922681850,-1000.0,0.0003178,2,"2024-11-06T19:51:21.850",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496032,1730922681859,-1000.0,0.0003178,2,"2024-11-06T19:51:21.859",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496033,1730922681868,-1000.0,0.0003178,2,"2024-11-06T19:51:21.868",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496034,1730922681877,-1000.0,0.0003178,2,"2024-11-06T19:51:21.877",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496035,1730922681886,-1000.0,0.0003178,2,"2024-11-06T19:51:21.886",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496036,1730922681899,-1000.0,0.0003178,2,"2024-11-06T19:51:21.899",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496037,1730922681913,-1000.0,0.0003178,2,"2024-11-06T19:51:21.913",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496038,1730922681925,-1000.0,0.0003178,2,"2024-11-06T19:51:21.925",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496039,1730922681937,-1000.0,0.0003178,2,"2024-11-06T19:51:21.937",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496040,1730922681948,-1000.0,0.0003178,2,"2024-11-06T19:51:21.948",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496041,1730922681960,-1000.0,0.0003178,2,"2024-11-06T19:51:21.960",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496042,1730922681972,-532.25802406,0.0003178,2,"2024-11-06T19:51:21.972",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496043,1730922681986,-151.0,0.0003178,7,"2024-11-06T19:51:21.986",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496044,1730922681998,-500.0,0.0003178,2,"2024-11-06T19:51:21.998",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496045,1730922682011,-747.29,0.0003178,2,"2024-11-06T19:51:22.011",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496046,1730922682024,-500.0,0.0003178,2,"2024-11-06T19:51:22.024",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496047,1730922682038,-500.0,0.0003178,2,"2024-11-06T19:51:22.038",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496048,1730922682051,-524.69,0.0003178,2,"2024-11-06T19:51:22.051",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496049,1730922682064,-500.0,0.0003178,2,"2024-11-06T19:51:22.064",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496050,1730922682077,-500.0,0.0003178,2,"2024-11-06T19:51:22.077",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496051,1730922682089,-1051.01,0.0003178,2,"2024-11-06T19:51:22.089",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496052,1730922682100,-500.0,0.0003178,2,"2024-11-06T19:51:22.100",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496053,1730922682114,-851.78,0.0003178,2,"2024-11-06T19:51:22.114",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496054,1730922682127,-365.88204569,0.0003178,2,"2024-11-06T19:51:22.127",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496055,1730922682140,-391.00784465,0.0003178,2,"2024-11-06T19:51:22.140",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496056,1730922682154,-572.0,0.0003178,2,"2024-11-06T19:51:22.154",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496057,1730922682167,-500.0,0.0003178,2,"2024-11-06T19:51:22.167",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496058,1730922682179,-500.0,0.0003178,2,"2024-11-06T19:51:22.179",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496059,1730922682191,-659.87,0.0003178,2,"2024-11-06T19:51:22.191",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496060,1730922682201,-1047.2,0.0003178,2,"2024-11-06T19:51:22.201",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496061,1730922682212,-500.0,0.0003178,2,"2024-11-06T19:51:22.212",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496062,1730922682224,-500.0,0.0003178,2,"2024-11-06T19:51:22.224",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496063,1730922682237,-933.13,0.0003178,2,"2024-11-06T19:51:22.237",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496064,1730922682251,-502.97,0.0003178,2,"2024-11-06T19:51:22.251",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496065,1730922682263,-628.18401918,0.0003178,2,"2024-11-06T19:51:22.263",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496066,1730922682275,-500.0,0.0003178,2,"2024-11-06T19:51:22.275",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496067,1730922682288,-500.0,0.0003178,2,"2024-11-06T19:51:22.288",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496068,1730922682301,-663.55,0.0003178,2,"2024-11-06T19:51:22.301",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496069,1730922682315,-718.46,0.0003178,2,"2024-11-06T19:51:22.315",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496070,1730922682329,-500.0,0.0003178,2,"2024-11-06T19:51:22.329",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496071,1730922682340,-549.51,0.0003178,2,"2024-11-06T19:51:22.340",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496072,1730922682351,-500.0,0.0003178,2,"2024-11-06T19:51:22.351",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496073,1730922682362,-620.75,0.0003178,2,"2024-11-06T19:51:22.362",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496074,1730922682374,-225.93691387,0.0003178,2,"2024-11-06T19:51:22.374",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496075,1730922682386,-721.78,0.0003178,2,"2024-11-06T19:51:22.386",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496076,1730922682402,-579.23202347,0.0003178,2,"2024-11-06T19:51:22.402",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496077,1730922682415,-578.58,0.0003178,2,"2024-11-06T19:51:22.415",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496078,1730922682427,-1169.27,0.0003178,2,"2024-11-06T19:51:22.427",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496079,1730922682437,-500.0,0.0003178,2,"2024-11-06T19:51:22.437",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496080,1730922682450,-626.9,0.0003178,2,"2024-11-06T19:51:22.450",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496081,1730922682463,-349.76372771,0.0003178,2,"2024-11-06T19:51:22.463",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496082,1730922682478,-528.97,0.0003178,2,"2024-11-06T19:51:22.478",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496083,1730922682492,-500.0,0.0003178,2,"2024-11-06T19:51:22.492",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496084,1730922682504,-588.31,0.0003178,2,"2024-11-06T19:51:22.504",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496085,1730922682515,-992.82,0.0003178,2,"2024-11-06T19:51:22.515",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496086,1730922682526,-453.84023058,0.0003178,2,"2024-11-06T19:51:22.526",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496087,1730922682537,-500.0,0.0003178,2,"2024-11-06T19:51:22.537",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496088,1730922682553,-949.12,0.0003178,2,"2024-11-06T19:51:22.553",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496089,1730922682565,-628.45,0.0003178,2,"2024-11-06T19:51:22.565",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496090,1730922682577,-892.79,0.0003178,2,"2024-11-06T19:51:22.577",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496091,1730922682588,-574.4,0.0003178,2,"2024-11-06T19:51:22.588",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496092,1730922682601,-641.4,0.0003178,2,"2024-11-06T19:51:22.601",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496093,1730922682613,-1259.56,0.0003178,2,"2024-11-06T19:51:22.613",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496094,1730922682626,-500.0,0.0003178,2,"2024-11-06T19:51:22.626",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496095,1730922682639,-941.09,0.0003178,2,"2024-11-06T19:51:22.639",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496096,1730922682652,-500.0,0.0003178,2,"2024-11-06T19:51:22.652",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496097,1730922682665,-859.1,0.0003178,2,"2024-11-06T19:51:22.665",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496098,1730922682678,-1000.0,0.0003178,30,"2024-11-06T19:51:22.678",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496099,1730922682692,-1523.21,0.0003178,2,"2024-11-06T19:51:22.692",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496100,1730922682704,-616.69,0.0003178,2,"2024-11-06T19:51:22.704",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496101,1730922682717,-536.1,0.0003178,2,"2024-11-06T19:51:22.717",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496102,1730922682729,-530.09,0.0003178,2,"2024-11-06T19:51:22.729",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496103,1730922682743,-1724.32,0.0003178,2,"2024-11-06T19:51:22.743",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496104,1730922682755,-791.56,0.0003178,2,"2024-11-06T19:51:22.755",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496105,1730922682768,-1306.48,0.0003178,2,"2024-11-06T19:51:22.768",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496106,1730922682780,-500.0,0.0003178,2,"2024-11-06T19:51:22.780",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496107,1730922682793,-989.59,0.0003178,2,"2024-11-06T19:51:22.793",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496108,1730922682805,-508.25,0.0003178,2,"2024-11-06T19:51:22.805",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496109,1730922682817,-500.0,0.0003178,2,"2024-11-06T19:51:22.817",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496110,1730922682829,-2159.33,0.0003178,2,"2024-11-06T19:51:22.829",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496111,1730922682840,-1683.35,0.0003178,2,"2024-11-06T19:51:22.840",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496112,1730922682853,-536.59,0.0003178,2,"2024-11-06T19:51:22.853",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496113,1730922682865,-1052.72,0.0003178,2,"2024-11-06T19:51:22.865",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496114,1730922682878,-500.0,0.0003178,2,"2024-11-06T19:51:22.878",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496115,1730922682891,-1358.49,0.0003178,2,"2024-11-06T19:51:22.891",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496116,1730922682903,-500.0,0.0003178,2,"2024-11-06T19:51:22.903",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496117,1730922682915,-500.0,0.0003178,2,"2024-11-06T19:51:22.915",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496118,1730922682927,-1719.08,0.0003178,2,"2024-11-06T19:51:22.927",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496119,1730922682940,-389.90245785,0.0003178,2,"2024-11-06T19:51:22.940",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496120,1730922682952,-1081.12,0.0003178,2,"2024-11-06T19:51:22.952",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496121,1730922682963,-554.88,0.0003178,2,"2024-11-06T19:51:22.963",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496122,1730922682976,-608.63,0.0003178,2,"2024-11-06T19:51:22.976",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496123,1730922682988,-655.47,0.0003178,2,"2024-11-06T19:51:22.988",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496124,1730922683000,-576.36,0.0003178,2,"2024-11-06T19:51:23.000",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496125,1730922683011,-641.95,0.0003178,2,"2024-11-06T19:51:23.011",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496126,1730922683023,-2127.75,0.0003178,2,"2024-11-06T19:51:23.023",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496127,1730922683035,-565.93,0.0003178,2,"2024-11-06T19:51:23.035",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496128,1730922683046,-1670.33,0.0003178,2,"2024-11-06T19:51:23.046",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496129,1730922683057,-665.68,0.0003178,2,"2024-11-06T19:51:23.057",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496130,1730922683069,-978.4,0.0003178,2,"2024-11-06T19:51:23.069",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496131,1730922683080,-500.0,0.0003178,2,"2024-11-06T19:51:23.080",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496132,1730922683092,-1219.79,0.0003178,2,"2024-11-06T19:51:23.092",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496133,1730922683104,-1209.34,0.0003178,2,"2024-11-06T19:51:23.104",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496134,1730922683115,-1277.02,0.0003178,2,"2024-11-06T19:51:23.115",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496135,1730922683127,-538.64,0.0003178,2,"2024-11-06T19:51:23.127",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496136,1730922683139,-500.0,0.0003178,2,"2024-11-06T19:51:23.139",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496137,1730922683150,-1000.12,0.0003178,2,"2024-11-06T19:51:23.150",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496138,1730922683162,-631.0210905,0.0003178,2,"2024-11-06T19:51:23.162",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496139,1730922683173,-802.32,0.0003178,2,"2024-11-06T19:51:23.173",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496140,1730922683185,-1976.19,0.0003178,2,"2024-11-06T19:51:23.185",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496141,1730922683196,-569.46,0.0003178,2,"2024-11-06T19:51:23.196",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496142,1730922683208,-221.85943953,0.0003178,2,"2024-11-06T19:51:23.208",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496143,1730922683220,-894.15,0.0003178,2,"2024-11-06T19:51:23.220",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496144,1730922683231,-800.0,0.000318,11,"2024-11-06T19:51:23.231",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496145,1730922683242,-8576.0,0.00031823,2,"2024-11-06T19:51:23.242",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496146,1730922683254,-1197.41257964,0.0003184,4,"2024-11-06T19:51:23.254",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496147,1730922683266,-1109.44454855,0.00031847,5,"2024-11-06T19:51:23.266",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496148,1730922683277,-505.93082385,0.00031847,5,"2024-11-06T19:51:23.277",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496149,1730922683288,-22694.19588945,0.0003187,2,"2024-11-06T19:51:23.288",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496150,1730922683300,-1899.190085,0.00031877,2,"2024-11-06T19:51:23.300",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496151,1730922683311,-168.723121,0.00031877,2,"2024-11-06T19:51:23.311",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496152,1730922683322,-159.940041,0.00031877,2,"2024-11-06T19:51:23.322",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496153,1730922683333,-168.10005,0.00031877,2,"2024-11-06T19:51:23.333",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496154,1730922683349,-150.341724,0.00031877,2,"2024-11-06T19:51:23.349",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496155,1730922683360,-695.958713,0.00031877,2,"2024-11-06T19:51:23.360",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496156,1730922683371,-155.637596,0.00031877,2,"2024-11-06T19:51:23.371",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496157,1730922683384,-5000.0,0.0003188,16,"2024-11-06T19:51:23.384",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496158,1730922683398,-327.56,0.00031898,120,"2024-11-06T19:51:23.398",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496159,1730922683410,-500.0,0.000319,3,"2024-11-06T19:51:23.410",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496160,1730922683422,-968.27213108,0.000319,2,"2024-11-06T19:51:23.422",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496161,1730922683434,-252.17299877,0.000319,2,"2024-11-06T19:51:23.434",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496162,1730922683445,-6210.89279586,0.000319,15,"2024-11-06T19:51:23.445",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496163,1730922684084,-5085.72711081,0.000319,15,"2024-11-06T19:51:24.084",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496164,1730922684094,-800.0,0.000319,11,"2024-11-06T19:51:24.094",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496165,1730922684105,-171.88568189,0.000319,2,"2024-11-06T19:51:24.105",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496166,1730922684117,-614.1219092,0.000319,2,"2024-11-06T19:51:24.117",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496167,1730922684128,-151.42395311,0.000319,6,"2024-11-06T19:51:24.128",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496168,1730922684139,-298.492427,0.00031978,7,"2024-11-06T19:51:24.139",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496169,1730922684150,-59085.21684898,0.00031998,2,"2024-11-06T19:51:24.150",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496170,1730922684161,-926.84,0.00031998,2,"2024-11-06T19:51:24.161",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496171,1730922684173,-172.182207,0.00031998,7,"2024-11-06T19:51:24.173",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496172,1730922684184,-151.0,0.00031998,7,"2024-11-06T19:51:24.184",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496173,1730922684194,-594.868439,0.00031998,7,"2024-11-06T19:51:24.194",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496174,1730922684206,-594.868441,0.00031998,7,"2024-11-06T19:51:24.206",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496175,1730922684216,-1724981.775211,0.00032,5,"2024-11-06T19:51:24.216",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496176,1730922684243,-120.5189587,0.00032,5,"2024-11-06T19:51:24.243",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496177,1730922684256,-4596.84878081,0.00032,5,"2024-11-06T19:51:24.256",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496178,1730922684321,-779215.85835694,0.00032,5,"2024-11-06T19:51:24.321",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496179,1730922685731,-151.0,0.00028219,7,"2024-11-06T19:51:25.731",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496180,1730922685741,-151.0,0.00028493,7,"2024-11-06T19:51:25.741",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496181,1730922685751,-151.0,0.00028493,7,"2024-11-06T19:51:25.751",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496182,1730922685760,-151.0,0.00028767,7,"2024-11-06T19:51:25.760",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496183,1730922685770,-151.0,0.00029041,7,"2024-11-06T19:51:25.770",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496184,1730922685780,-151.0,0.00029589,7,"2024-11-06T19:51:25.780",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496185,1730922685789,-235.6,0.00032,5,"2024-11-06T19:51:25.789",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496186,1730922685801,-1073.61091901,0.00032,5,"2024-11-06T19:51:25.801",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496187,1730922685812,-2451.38359571,0.00032,5,"2024-11-06T19:51:25.812",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496188,1730922685824,-453.85298519,0.00032,5,"2024-11-06T19:51:25.824",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496189,1730922685835,-2192.36880359,0.00032,5,"2024-11-06T19:51:25.835",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496190,1730922685846,-12658.58526291,0.00032,5,"2024-11-06T19:51:25.846",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496191,1730922685858,-60233.60000001,0.00032,5,"2024-11-06T19:51:25.858",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496192,1730922685916,-718507.01635449,0.00032,5,"2024-11-06T19:51:25.916",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496193,1730922685927,-1661.21172901,0.00032,5,"2024-11-06T19:51:25.927",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496194,1730922685939,-5000.0,0.00032,5,"2024-11-06T19:51:25.939",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496195,1730922685951,-15145.299628,0.00032,5,"2024-11-06T19:51:25.951",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496196,1730922685962,-4506.06258621,0.00032,5,"2024-11-06T19:51:25.962",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496197,1730922685973,-8699.89616399,0.00032,5,"2024-11-06T19:51:25.973",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496198,1730922685986,-1483.49375432,0.00032,5,"2024-11-06T19:51:25.986",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496199,1730922686000,-114971.55879916,0.00032,5,"2024-11-06T19:51:26.000",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496200,1730922686011,-324.67793498,0.00032,5,"2024-11-06T19:51:26.011",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496201,1730922686064,-2189.5392959,0.00032,5,"2024-11-06T19:51:26.064",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496202,1730922686075,-295.3878403,0.00032,5,"2024-11-06T19:51:26.075",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496203,1730922686087,-376.95,0.00032,5,"2024-11-06T19:51:26.087",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496204,1730922686152,-6646.89595268,0.00032,5,"2024-11-06T19:51:26.152",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496205,1730922686163,-1408.82174182,0.00032,5,"2024-11-06T19:51:26.163",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496206,1730922686186,-2561.36183662,0.00032,5,"2024-11-06T19:51:26.186",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496207,1730922686200,-7551.12817387,0.00032,5,"2024-11-06T19:51:26.200",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496208,1730922686211,-1221.72,0.00032,5,"2024-11-06T19:51:26.211",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496209,1730922686222,-456.80005735,0.00032,5,"2024-11-06T19:51:26.222",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496210,1730922686387,-151.0,0.00029899,7,"2024-11-06T19:51:26.387",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496211,1730922686397,-13159.23553323,0.00032,5,"2024-11-06T19:51:26.397",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496212,1730922686408,-2192.54833991,0.00032,5,"2024-11-06T19:51:26.408",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496213,1730922686419,-391.93289416,0.00032,5,"2024-11-06T19:51:26.419",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496214,1730922686431,-1748.9835148,0.00032,5,"2024-11-06T19:51:26.431",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496215,1730922686444,-432.87434618,0.00032,5,"2024-11-06T19:51:26.444",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496216,1730922732239,150.0,0.00018123,2,"2024-11-06T19:52:12.239",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496218,1730923029523,158.09,0.00015342,2,"2024-11-06T19:57:09.523",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496220,1730923445392,250.0,0.00021,2,"2024-11-06T20:04:05.392",0.00043435,65.18,0.9926079019145735,2164082448.7025967]
[341496221,1730923549128,-300.0,0.00023,2,"2024-11-06T20:05:49.128",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496222,1730923549148,-1127.125107,0.00024262,2,"2024-11-06T20:05:49.148",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496223,1730923549171,-18484.9267,0.00024507,2,"2024-11-06T20:05:49.171",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496224,1730923549192,-306.8584,0.00024607,2,"2024-11-06T20:05:49.192",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496225,1730923549213,-323.9214975,0.00024832,2,"2024-11-06T20:05:49.213",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496226,1730923549234,-500.0,0.00024932,2,"2024-11-06T20:05:49.234",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496227,1730923549254,-500.0,0.00024932,2,"2024-11-06T20:05:49.254",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496228,1730923549275,-500.0,0.00024932,2,"2024-11-06T20:05:49.275",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496229,1730923549296,-500.0,0.00024932,2,"2024-11-06T20:05:49.296",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496230,1730923549316,-350.0,0.00025,2,"2024-11-06T20:05:49.316",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496231,1730923549337,-407.09365794,0.000253,10,"2024-11-06T20:05:49.337",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496232,1730923549357,-280.9,0.00026,10,"2024-11-06T20:05:49.357",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496233,1730923549379,-1294.04,0.00026679,2,"2024-11-06T20:05:49.379",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496234,1730923549400,-300.0,0.00027,120,"2024-11-06T20:05:49.400",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496235,1730923549423,-400.0,0.00027,2,"2024-11-06T20:05:49.423",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496236,1730923549445,-1000.0,0.0002767,30,"2024-11-06T20:05:49.445",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496237,1730923549466,-515.6,0.00027874,2,"2024-11-06T20:05:49.466",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496238,1730923549486,-350.0,0.000279,2,"2024-11-06T20:05:49.486",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496239,1730923549507,-3060.83428465,0.00027994,2,"2024-11-06T20:05:49.507",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496240,1730923568356,161.93,0.00015342,2,"2024-11-06T20:06:08.356",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496241,1730923653192,-179.2038326,0.00026457,2,"2024-11-06T20:07:33.192",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496250,1730923746101,-1050.1261674,0.00026457,2,"2024-11-06T20:09:06.101",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496251,1730923746122,-15245.22656639,0.00027894,2,"2024-11-06T20:09:06.122",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496252,1730923746142,-10144.45534621,0.00027994,2,"2024-11-06T20:09:06.142",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496253,1730923752179,-10684.71036914,0.00027994,2,"2024-11-06T20:09:12.179",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496254,1730923752199,-2688.34,0.00028014,2,"2024-11-06T20:09:12.199",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496255,1730923752220,-200.0,0.00028075,7,"2024-11-06T20:09:12.220",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496256,1730923752240,-929.89,0.00028217,2,"2024-11-06T20:09:12.240",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496257,1730923752260,-200.0,0.00028233,2,"2024-11-06T20:09:12.260",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496258,1730923752279,-250.0,0.00028246,2,"2024-11-06T20:09:12.279",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496259,1730923752300,-6219.18,0.00028256,2,"2024-11-06T20:09:12.300",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496260,1730923752322,-7033.9,0.00028309,2,"2024-11-06T20:09:12.322",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496261,1730923752343,-370.97,0.0002831,2,"2024-11-06T20:09:12.343",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496262,1730923752363,-163.78,0.00028333,120,"2024-11-06T20:09:12.363",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496263,1730923752383,-200.0,0.00028335,2,"2024-11-06T20:09:12.383",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496264,1730923752403,-150.0,0.00028344,2,"2024-11-06T20:09:12.403",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496265,1730923752424,-250.0,0.00028367,2,"2024-11-06T20:09:12.424",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496266,1730923752444,-416.28,0.00028371,30,"2024-11-06T20:09:12.444",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496267,1730923752465,-250.0,0.00028376,2,"2024-11-06T20:09:12.465",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496268,1730923752484,-300.0,0.000284,120,"2024-11-06T20:09:12.484",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496269,1730923752506,-929.89,0.00028491,3,"2024-11-06T20:09:12.506",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496270,1730923752527,-171.41,0.0002857,2,"2024-11-06T20:09:12.527",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496271,1730923752548,-636.22,0.00028632,120,"2024-11-06T20:09:12.548",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496272,1730923752571,-1000.0,0.00028668,2,"2024-11-06T20:09:12.571",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496273,1730923802634,200.0,0.00023,2,"2024-11-06T20:10:02.634",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496282,1730923831839,-30519.9453344,0.00028701,2,"2024-11-06T20:10:31.839",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496283,1730923831849,-1229.33,0.00028721,2,"2024-11-06T20:10:31.849",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496284,1730923831861,-1000.0,0.00028755,2,"2024-11-06T20:10:31.861",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496285,1730923831871,-200.0,0.000288,2,"2024-11-06T20:10:31.871",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496286,1730923831881,-9618.372,0.000288,2,"2024-11-06T20:10:31.881",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496287,1730923831891,-181.57,0.00028947,2,"2024-11-06T20:10:31.891",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496288,1730923831900,-1000.0,0.00028999,2,"2024-11-06T20:10:31.900",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496289,1730923831909,-250.0,0.00029,120,"2024-11-06T20:10:31.909",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496290,1730923831919,-450.0,0.00029,2,"2024-11-06T20:10:31.919",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496291,1730923831929,-14575.17,0.00029,2,"2024-11-06T20:10:31.929",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496292,1730923831938,-1000.0,0.0002904,30,"2024-11-06T20:10:31.938",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496293,1730923831949,-200.32,0.00029084,2,"2024-11-06T20:10:31.949",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496294,1730923831958,-176.79,0.00029113,2,"2024-11-06T20:10:31.958",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496295,1730923831968,-200.0,0.00029244,2,"2024-11-06T20:10:31.968",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496296,1730923831978,-166.76,0.0002941,2,"2024-11-06T20:10:31.978",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496297,1730923831988,-300.2,0.0003,3,"2024-11-06T20:10:31.988",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496298,1730923831998,-300.0,0.0003,120,"2024-11-06T20:10:31.998",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496299,1730923832007,-221.78,0.0003,30,"2024-11-06T20:10:32.007",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496300,1730923832017,-174.65,0.00030137,2,"2024-11-06T20:10:32.017",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496301,1730923832027,-1000.0,0.0003041,30,"2024-11-06T20:10:32.027",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496302,1730923832036,-174.24113221,0.00030483,2,"2024-11-06T20:10:32.036",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496303,1730923832045,-12197.24311358,0.00030483,2,"2024-11-06T20:10:32.045",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496304,1730923832057,-3190.82600437,0.00030483,2,"2024-11-06T20:10:32.057",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496305,1730923832096,-220.43987782,0.00030483,2,"2024-11-06T20:10:32.096",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496306,1730923832106,-471.70576988,0.00030483,2,"2024-11-06T20:10:32.106",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496307,1730923832120,-133.46431207,0.00030483,2,"2024-11-06T20:10:32.120",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496308,1730923832130,-323.0,0.0003049,2,"2024-11-06T20:10:32.130",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496309,1730923832140,-358.51,0.0003049,10,"2024-11-06T20:10:32.140",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496310,1730923832149,-50.34957706,0.0003049,2,"2024-11-06T20:10:32.149",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496321,1730923833247,-150.110705,0.00030498,2,"2024-11-06T20:10:33.247",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496322,1730923833256,-150.110705,0.00030498,3,"2024-11-06T20:10:33.256",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496323,1730923833266,-150.110705,0.00030498,4,"2024-11-06T20:10:33.266",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496324,1730923833276,-500.0,0.00030499,2,"2024-11-06T20:10:33.276",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496325,1730923833285,-600.68402341,0.00030499,2,"2024-11-06T20:10:33.285",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496326,1730923833295,-500.0,0.00030499,2,"2024-11-06T20:10:33.295",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496327,1730923833304,-500.0,0.00030499,2,"2024-11-06T20:10:33.304",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496328,1730923833313,-500.0,0.00030499,2,"2024-11-06T20:10:33.313",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496329,1730923833322,-500.0,0.00030499,2,"2024-11-06T20:10:33.322",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496330,1730923833332,-500.0,0.00030499,2,"2024-11-06T20:10:33.332",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496331,1730923833341,-81737.13619361,0.000305,2,"2024-11-06T20:10:33.341",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496332,1730923833358,-88959.61644301,0.000305,2,"2024-11-06T20:10:33.358",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496333,1730923833369,-22692.6,0.000305,2,"2024-11-06T20:10:33.369",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496334,1730923833530,-749.9006,0.000305,2,"2024-11-06T20:10:33.530",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496335,1730923833542,-283.06794255,0.000305,2,"2024-11-06T20:10:33.542",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496336,1730923833586,-303.4456781,0.000305,2,"2024-11-06T20:10:33.586",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496337,1730923833597,-5444.28980249,0.000305,2,"2024-11-06T20:10:33.597",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496338,1730923833611,-7564.30000001,0.000305,2,"2024-11-06T20:10:33.611",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496339,1730923833623,-5142.9626965,0.000305,2,"2024-11-06T20:10:33.623",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496340,1730923833634,-295.6043219,0.000305,2,"2024-11-06T20:10:33.634",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496341,1730923833661,-10309.69152,0.000305,2,"2024-11-06T20:10:33.661",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496342,1730923833672,-1349.684,0.000305,2,"2024-11-06T20:10:33.672",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496350,1730923837892,-161.39,0.00029189,2,"2024-11-06T20:10:37.892",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496351,1730923837902,-161.39,0.00029213,2,"2024-11-06T20:10:37.902",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496352,1730923837911,-161.39,0.00029237,2,"2024-11-06T20:10:37.911",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496353,1730923837921,-161.39,0.00029262,2,"2024-11-06T20:10:37.921",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496354,1730923837931,-161.39,0.00029286,2,"2024-11-06T20:10:37.931",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496355,1730923837941,-161.39,0.0002931,2,"2024-11-06T20:10:37.941",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496356,1730923837951,-161.39,0.00029335,2,"2024-11-06T20:10:37.951",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496357,1730923837960,-161.39,0.00029359,2,"2024-11-06T20:10:37.960",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496358,1730923837969,-161.39,0.00029383,2,"2024-11-06T20:10:37.969",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496359,1730923837979,-161.39,0.00029408,2,"2024-11-06T20:10:37.979",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496360,1730923837989,-161.39,0.00029432,2,"2024-11-06T20:10:37.989",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496361,1730923837998,-907.71,0.000304,3,"2024-11-06T20:10:37.998",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496362,1730923838010,-1511.93,0.000304,3,"2024-11-06T20:10:38.010",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496363,1730923838021,-59.36,0.000304,3,"2024-11-06T20:10:38.021",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496364,1730923838030,-500.86301168,0.00030473,5,"2024-11-06T20:10:38.030",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496365,1730923838040,-196.47323622,0.00030483,2,"2024-11-06T20:10:38.040",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496366,1730923838049,-345379.29844014,0.000305,2,"2024-11-06T20:10:38.049",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496367,1730923838060,-610.82407843,0.000305,2,"2024-11-06T20:10:38.060",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496368,1730923838100,-9375.69826974,0.000305,2,"2024-11-06T20:10:38.100",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496369,1730923838115,-3634.43669942,0.000305,2,"2024-11-06T20:10:38.115",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496370,1730923838156,-2792.92121211,0.000305,2,"2024-11-06T20:10:38.156",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496371,1730923838168,-2850.26475934,0.000305,2,"2024-11-06T20:10:38.168",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496372,1730923838179,-3028.4,0.000305,2,"2024-11-06T20:10:38.179",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496373,1730923838190,-2683.745,0.000305,2,"2024-11-06T20:10:38.190",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496374,1730923838201,-382.19844744,0.000305,2,"2024-11-06T20:10:38.201",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496375,1730923838265,-161.39,0.00029456,2,"2024-11-06T20:10:38.265",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496376,1730923838275,-1504.93603135,0.000305,2,"2024-11-06T20:10:38.275",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496377,1730923838485,-3389.03329422,0.000305,2,"2024-11-06T20:10:38.485",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496382,1730923838579,-161.39,0.00029481,2,"2024-11-06T20:10:38.579",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496384,1730923838589,-241624.9746167,0.000305,2,"2024-11-06T20:10:38.589",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496386,1730923838602,-4393.04978046,0.000305,2,"2024-11-06T20:10:38.602",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496389,1730923838615,-20106.61394237,0.000305,2,"2024-11-06T20:10:38.615",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496505,1730923839829,-339.66656028,0.0003049,10,"2024-11-06T20:10:39.829",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496506,1730923839936,-55.66343972,0.0003049,10,"2024-11-06T20:10:39.936",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496507,1730923839946,-4221.63229795,0.000305,2,"2024-11-06T20:10:39.946",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496508,1730923839959,-2970.03722,0.000305,2,"2024-11-06T20:10:39.959",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496509,1730923839972,-2380.19788212,0.000305,2,"2024-11-06T20:10:39.972",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496510,1730923839984,-1259.96086,0.000305,2,"2024-11-06T20:10:39.984",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496511,1730923840011,-36977.39393446,0.000305,2,"2024-11-06T20:10:40.011",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496512,1730923840990,-2025.26791969,0.000305,2,"2024-11-06T20:10:40.990",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496520,1730923841122,-19.91153696,0.000305,2,"2024-11-06T20:10:41.122",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496523,1730923841216,-1009.64259488,0.000305,2,"2024-11-06T20:10:41.216",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496525,1730923841228,-690.34200092,0.000305,2,"2024-11-06T20:10:41.228",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496528,1730923841239,-40453.8764,0.000305,2,"2024-11-06T20:10:41.239",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496534,1730923842874,-513.18500005,0.000305,2,"2024-11-06T20:10:42.874",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496535,1730923842886,-60936.27985914,0.000305,2,"2024-11-06T20:10:42.886",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496536,1730923842897,-49761.7463142,0.000305,2,"2024-11-06T20:10:42.897",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496539,1730923842924,-2185.95480085,0.000305,2,"2024-11-06T20:10:42.924",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496540,1730923842936,-13424.92795305,0.000305,2,"2024-11-06T20:10:42.936",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496541,1730923843140,-2925.61937284,0.000305,2,"2024-11-06T20:10:43.140",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496542,1730923843152,-956.62825013,0.000305,2,"2024-11-06T20:10:43.152",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496543,1730923843163,-3785.95,0.000305,2,"2024-11-06T20:10:43.163",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496544,1730923843196,-3369052.75203287,0.000305,2,"2024-11-06T20:10:43.196",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496545,1730923843205,-322.46636262,0.00030583,2,"2024-11-06T20:10:43.205",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496546,1730923843214,-605.17008193,0.00030685,2,"2024-11-06T20:10:43.214",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496547,1730923843224,-669.5925,0.00030799,2,"2024-11-06T20:10:43.224",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496548,1730923843233,-263.1969,0.00030799,2,"2024-11-06T20:10:43.233",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496549,1730923843243,-819.4731,0.000308,2,"2024-11-06T20:10:43.243",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496550,1730923843252,-4620.2901,0.000308,2,"2024-11-06T20:10:43.252",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496551,1730923843261,-7327.7435,0.000308,2,"2024-11-06T20:10:43.261",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496552,1730923843271,-2017.6231,0.000308,2,"2024-11-06T20:10:43.271",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496553,1730923843280,-2500.0,0.000308,2,"2024-11-06T20:10:43.280",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496554,1730923843289,-1685.3526,0.000308,2,"2024-11-06T20:10:43.289",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496555,1730923843299,-11216.5884,0.000308,2,"2024-11-06T20:10:43.299",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496556,1730923843308,-951.02,0.000308,2,"2024-11-06T20:10:43.308",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496557,1730923843317,-500.0,0.00030873,5,"2024-11-06T20:10:43.317",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496558,1730923843327,-605.17008193,0.00030888,2,"2024-11-06T20:10:43.327",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496559,1730923843336,-7500.0,0.00030899,2,"2024-11-06T20:10:43.336",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496560,1730923843346,-315875.7293,0.000309,2,"2024-11-06T20:10:43.346",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496561,1730923843356,-6390.63505437,0.000309,2,"2024-11-06T20:10:43.356",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496562,1730923843367,-416.28,0.00030955,30,"2024-11-06T20:10:43.367",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496563,1730923843376,-1229.33,0.00030984,2,"2024-11-06T20:10:43.376",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496564,1730923843385,-500.0,0.00031,2,"2024-11-06T20:10:43.385",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496565,1730923843394,-997.83827242,0.00031,30,"2024-11-06T20:10:43.394",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496566,1730923843404,-500.0,0.00031,30,"2024-11-06T20:10:43.404",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496567,1730923843413,-500.0,0.00031,30,"2024-11-06T20:10:43.413",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496568,1730923843422,-830.53894671,0.00031,30,"2024-11-06T20:10:43.422",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496569,1730923843431,-500.0,0.00031,30,"2024-11-06T20:10:43.431",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496570,1730923843440,-504.33733414,0.00031,30,"2024-11-06T20:10:43.440",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496571,1730923843450,-500.0,0.00031,30,"2024-11-06T20:10:43.450",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496572,1730923843459,-500.0,0.00031,30,"2024-11-06T20:10:43.459",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496573,1730923843469,-500.0,0.00031,30,"2024-11-06T20:10:43.469",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496574,1730923843478,-532.45964944,0.00031,30,"2024-11-06T20:10:43.478",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496575,1730923843487,-500.0,0.00031,30,"2024-11-06T20:10:43.487",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496576,1730923843497,-500.0,0.00031,30,"2024-11-06T20:10:43.497",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496577,1730923843507,-500.0,0.00031,30,"2024-11-06T20:10:43.507",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496578,1730923843516,-500.0,0.00031,30,"2024-11-06T20:10:43.516",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496579,1730923843526,-500.0,0.00031,30,"2024-11-06T20:10:43.526",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496580,1730923843535,-500.0,0.00031,30,"2024-11-06T20:10:43.535",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496581,1730923843545,-500.0,0.00031,30,"2024-11-06T20:10:43.545",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496582,1730923843554,-160.487,0.0003107,2,"2024-11-06T20:10:43.554",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496583,1730923843563,-605.17008193,0.0003109,2,"2024-11-06T20:10:43.563",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496584,1730923843572,-15608.50899577,0.00031192,2,"2024-11-06T20:10:43.572",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496585,1730923843582,-196.47323622,0.00031192,2,"2024-11-06T20:10:43.582",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496586,1730923843590,-28031.0,0.00031265,2,"2024-11-06T20:10:43.590",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496587,1730923843600,-163.21,0.00031288,2,"2024-11-06T20:10:43.600",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496588,1730923843609,-605.17008193,0.00031293,2,"2024-11-06T20:10:43.609",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496589,1730923843623,-500.0,0.000314,120,"2024-11-06T20:10:43.623",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496590,1730923843633,-605.17008193,0.00031495,2,"2024-11-06T20:10:43.633",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496591,1730923843642,-150.110705,0.00031498,5,"2024-11-06T20:10:43.642",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496592,1730923843651,-150.110705,0.00031498,4,"2024-11-06T20:10:43.651",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496593,1730923843660,-150.110705,0.00031498,3,"2024-11-06T20:10:43.660",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496594,1730923843671,-178.5539,0.0003158,2,"2024-11-06T20:10:43.671",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496595,1730923843680,-5883.7558,0.0003158,2,"2024-11-06T20:10:43.680",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496596,1730923843689,-299.3538,0.0003158,2,"2024-11-06T20:10:43.689",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496597,1730923843699,-33393.02952164,0.0003168,2,"2024-11-06T20:10:43.699",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496598,1730923843708,-819.56468,0.0003168,2,"2024-11-06T20:10:43.708",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496599,1730923843717,-605.17008193,0.00031698,2,"2024-11-06T20:10:43.717",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496600,1730923843727,-1000.0,0.000317,2,"2024-11-06T20:10:43.727",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496601,1730923843739,-322.46636257,0.00031704,2,"2024-11-06T20:10:43.739",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496602,1730923843749,-1000.0,0.0003178,30,"2024-11-06T20:10:43.749",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496603,1730923843760,-7500.0,0.00031799,2,"2024-11-06T20:10:43.760",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496604,1730923843770,-37883.6625,0.000318,2,"2024-11-06T20:10:43.770",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496605,1730923843780,-5923.502,0.000318,2,"2024-11-06T20:10:43.780",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496606,1730923843790,-16883.6848,0.000318,2,"2024-11-06T20:10:43.790",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496607,1730923843799,-1440.8602,0.000318,2,"2024-11-06T20:10:43.799",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496608,1730923843809,-1000.0,0.000318,2,"2024-11-06T20:10:43.809",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496609,1730923843818,-166.76,0.00031837,2,"2024-11-06T20:10:43.818",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496610,1730923843829,-105527.1924,0.00031878,2,"2024-11-06T20:10:43.829",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496611,1730923843839,-7500.0,0.00031899,2,"2024-11-06T20:10:43.839",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496612,1730923843848,-325.8222128,0.000319,3,"2024-11-06T20:10:43.848",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496615,1730923843858,-220.0,0.000319,2,"2024-11-06T20:10:43.858",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496616,1730923843870,-245000.0,0.000319,2,"2024-11-06T20:10:43.870",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496617,1730923843881,-11803.6919,0.000319,2,"2024-11-06T20:10:43.881",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496618,1730923843890,-2765.3823,0.000319,2,"2024-11-06T20:10:43.890",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496619,1730923843900,-794.4739,0.000319,2,"2024-11-06T20:10:43.900",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496620,1730923843910,-500.0,0.000319,2,"2024-11-06T20:10:43.910",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496621,1730923843919,-200.0,0.000319,2,"2024-11-06T20:10:43.919",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496622,1730923843930,-15608.50899577,0.000319,2,"2024-11-06T20:10:43.930",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496623,1730923843940,-3540.19616202,0.000319,2,"2024-11-06T20:10:43.940",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496624,1730923843949,-605.17008193,0.000319,2,"2024-11-06T20:10:43.949",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496625,1730923843959,-371.18457394,0.00031973,5,"2024-11-06T20:10:43.959",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496626,1730923843968,-28277.6636364,0.00031978,2,"2024-11-06T20:10:43.968",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496627,1730923843977,-26035.3819384,0.00031978,2,"2024-11-06T20:10:43.977",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496628,1730923843987,-7500.0,0.00031996,2,"2024-11-06T20:10:43.987",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496629,1730923843997,-7500.0,0.00031996,2,"2024-11-06T20:10:43.997",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496630,1730923844007,-852.4,0.00031996,2,"2024-11-06T20:10:44.007",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496631,1730923844016,-255.86203825,0.00031997,2,"2024-11-06T20:10:44.016",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496632,1730923844025,-825.24409391,0.00031997,2,"2024-11-06T20:10:44.025",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496633,1730923844034,-417172.43850259,0.00031997,2,"2024-11-06T20:10:44.034",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496634,1730923844044,-268.141721,0.00031997,7,"2024-11-06T20:10:44.044",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496635,1730923844054,-268.141721,0.00031997,7,"2024-11-06T20:10:44.054",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496636,1730923844063,-151.0,0.00031997,7,"2024-11-06T20:10:44.063",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496637,1730923844073,-151.0,0.00031997,7,"2024-11-06T20:10:44.073",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496638,1730923844083,-151.0,0.00031997,7,"2024-11-06T20:10:44.083",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496639,1730923844092,-151.0,0.00031997,7,"2024-11-06T20:10:44.092",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496640,1730923844102,-151.0,0.00031997,7,"2024-11-06T20:10:44.102",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496641,1730923844111,-7500.0,0.00031999,2,"2024-11-06T20:10:44.111",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496642,1730923844124,-7500.0,0.00031999,2,"2024-11-06T20:10:44.124",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496643,1730923844134,-2467.49155429,0.00031999,2,"2024-11-06T20:10:44.134",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496644,1730923844144,-310348.12128349,0.00031999,3,"2024-11-06T20:10:44.144",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496645,1730923844952,-600.60254389,0.00031999,3,"2024-11-06T20:10:44.952",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496646,1730923844964,-3258.52100198,0.00031999,3,"2024-11-06T20:10:44.964",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496647,1730923844990,-22583.99999998,0.00031999,3,"2024-11-06T20:10:44.990",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496651,1730923846568,-185.09936563,0.00030483,15,"2024-11-06T20:10:46.568",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496652,1730923846579,-150.110705,0.00031498,2,"2024-11-06T20:10:46.579",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496653,1730923846589,-196.47323622,0.000319,2,"2024-11-06T20:10:46.589",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496654,1730923846599,-151.0,0.00031997,7,"2024-11-06T20:10:46.599",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496655,1730923846610,-73.43669315,0.00031999,3,"2024-11-06T20:10:46.610",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496656,1730923846624,-2269.3873,0.00031999,3,"2024-11-06T20:10:46.624",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496657,1730923846639,-15132.07380001,0.00031999,3,"2024-11-06T20:10:46.639",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496658,1730923846657,-1319578.50534946,0.00031999,3,"2024-11-06T20:10:46.657",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496659,1730923846667,-33129.50041214,0.00031999,3,"2024-11-06T20:10:46.667",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496660,1730923846676,-147265.70166629,0.00032,5,"2024-11-06T20:10:46.676",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496661,1730923846688,-2012.21143068,0.00032,5,"2024-11-06T20:10:46.688",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496662,1730923846700,-33772.89631362,0.00032,5,"2024-11-06T20:10:46.700",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496664,1730923846711,-914.98390039,0.00032,5,"2024-11-06T20:10:46.711",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496665,1730923846739,-337.48932718,0.00032,5,"2024-11-06T20:10:46.739",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496666,1730923846751,-1027360.82632108,0.00032,5,"2024-11-06T20:10:46.751",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496667,1730923846765,-1187.79752032,0.00032,5,"2024-11-06T20:10:46.765",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496668,1730923846790,-235761.88423906,0.00032,5,"2024-11-06T20:10:46.790",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496669,1730923846802,-27897.52689064,0.00032,5,"2024-11-06T20:10:46.802",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496670,1730923846828,-4536.42416001,0.00032,5,"2024-11-06T20:10:46.828",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496671,1730923846840,-538.19129664,0.00032,5,"2024-11-06T20:10:46.840",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496672,1730923860505,2740.59411585,0.00028681,2,"2024-11-06T20:11:00.505",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496673,1730923860525,6884.66268,0.00028681,2,"2024-11-06T20:11:00.525",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496674,1730923860544,352.93502965,0.00028681,2,"2024-11-06T20:11:00.544",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496675,1730923881903,158.7740072,0.00021,2,"2024-11-06T20:11:21.903",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496676,1730924063155,164.08,0.00015342,2,"2024-11-06T20:14:23.155",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496683,1730924568684,158.55,0.00015342,2,"2024-11-06T20:22:48.684",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496685,1730924740118,-500.0,0.00024932,2,"2024-11-06T20:25:40.118",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496686,1730924740140,-509.86289854,0.00027196,2,"2024-11-06T20:25:40.140",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496687,1730924798788,150.0,0.00021,2,"2024-11-06T20:26:38.788",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496688,1730924845241,-180.24349455,0.00022,2,"2024-11-06T20:27:25.241",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496689,1730924854108,-690.85209119,0.00022,2,"2024-11-06T20:27:34.108",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496691,1730924914797,-202.13202661,0.00021973,2,"2024-11-06T20:28:34.797",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496692,1730924914821,-39797.86797339,0.00022,2,"2024-11-06T20:28:34.821",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496694,1730924925867,-40000.0,0.00022,2,"2024-11-06T20:28:45.867",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496696,1730924944241,-250.0,0.00022,2,"2024-11-06T20:29:04.241",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496697,1730924945141,-40384.11146,0.00022,2,"2024-11-06T20:29:05.141",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496698,1730924951753,-14955.61438,0.00022,2,"2024-11-06T20:29:11.753",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496699,1730924951795,-10420.0332592,0.00022,2,"2024-11-06T20:29:11.795",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496700,1730924951816,-13446.37307873,0.00022,2,"2024-11-06T20:29:11.816",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496701,1730924951835,-750.9344042,0.00022,7,"2024-11-06T20:29:11.835",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496702,1730924951855,-25742.51215787,0.00023922,2,"2024-11-06T20:29:11.855",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496703,1730924953800,150.0,0.00018123,2,"2024-11-06T20:29:13.800",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496704,1730924963450,-127465.06070804,0.00023922,2,"2024-11-06T20:29:23.450",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496708,1730924966143,-225.25947085,0.00025,120,"2024-11-06T20:29:26.143",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496709,1730924966163,-637.98973465,0.00025,120,"2024-11-06T20:29:26.163",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496710,1730924966182,-3115.34279189,0.00025,60,"2024-11-06T20:29:26.182",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496711,1730924966201,-4480.69468731,0.00025,2,"2024-11-06T20:29:26.201",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496712,1730924967192,-4288.01601847,0.00025,2,"2024-11-06T20:29:27.192",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496713,1730924967212,-194.7,0.000253,2,"2024-11-06T20:29:27.212",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496714,1730924967234,-724.54460096,0.00026,30,"2024-11-06T20:29:27.234",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496715,1730924967258,-674.21769566,0.00027,120,"2024-11-06T20:29:27.258",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496716,1730924967279,-508.1806079,0.00027,120,"2024-11-06T20:29:27.279",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496717,1730924967298,-299.296595,0.00027,120,"2024-11-06T20:29:27.298",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496718,1730924967317,-152.96455924,0.00027,2,"2024-11-06T20:29:27.317",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496719,1730924967337,-634.47710146,0.00027196,2,"2024-11-06T20:29:27.337",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496720,1730924967356,-150.0,0.00028074,2,"2024-11-06T20:29:27.356",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496721,1730924967375,-250.0,0.00028453,2,"2024-11-06T20:29:27.375",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496722,1730924967395,-250.0,0.00028553,2,"2024-11-06T20:29:27.395",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496723,1730924968526,329.44,0.00027397,10,"2024-11-06T20:29:28.526",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496749,1730925032116,-1000.0,0.00028774,2,"2024-11-06T20:30:32.116",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496750,1730925032127,-200.0,0.000288,2,"2024-11-06T20:30:32.127",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496751,1730925032136,-1059.61,0.00028985,2,"2024-11-06T20:30:32.136",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496752,1730925032146,-502.38843279,0.00029,3,"2024-11-06T20:30:32.146",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496753,1730925032156,-200.0,0.00029022,7,"2024-11-06T20:30:32.156",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496754,1730925032167,-428.25,0.00029028,2,"2024-11-06T20:30:32.167",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496755,1730925032177,-801.56,0.0002915,2,"2024-11-06T20:30:32.177",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496756,1730925032187,-3809.99156721,0.0002915,2,"2024-11-06T20:30:32.187",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496757,1730925032198,-7382.376725,0.0002915,2,"2024-11-06T20:30:32.198",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496758,1730925032209,-6127.228,0.0002915,2,"2024-11-06T20:30:32.209",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496759,1730925032221,-5545.5,0.0002915,2,"2024-11-06T20:30:32.221",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496760,1730925032232,-833.61806233,0.0002915,2,"2024-11-06T20:30:32.232",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496761,1730925032284,-7586.85564546,0.0002915,2,"2024-11-06T20:30:32.284",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496762,1730925032294,-385.68,0.00029185,30,"2024-11-06T20:30:32.294",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496763,1730925032303,-790.29,0.00029191,2,"2024-11-06T20:30:32.303",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496764,1730925032313,-1510.42176636,0.00029208,15,"2024-11-06T20:30:32.313",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496765,1730925032325,-334.94,0.00029308,2,"2024-11-06T20:30:32.325",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496766,1730925032335,-2000.0,0.00029341,2,"2024-11-06T20:30:32.335",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496767,1730925032344,-23900.0,0.00029342,2,"2024-11-06T20:30:32.344",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496768,1730925032354,-770.9,0.00029342,2,"2024-11-06T20:30:32.354",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496769,1730925032363,-253.0,0.00029429,2,"2024-11-06T20:30:32.363",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496770,1730925032373,-200.0,0.00029432,2,"2024-11-06T20:30:32.373",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496771,1730925032383,-1144.34,0.0002946,2,"2024-11-06T20:30:32.383",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496772,1730925032393,-150.37656632,0.000295,2,"2024-11-06T20:30:32.393",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496773,1730925032402,-153.68,0.00029877,2,"2024-11-06T20:30:32.402",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496774,1730925032413,-158.00360343,0.00029906,2,"2024-11-06T20:30:32.413",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496775,1730925032423,-6786.89113529,0.00029906,2,"2024-11-06T20:30:32.423",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496776,1730925032432,-500.0,0.00029973,5,"2024-11-06T20:30:32.432",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496777,1730925032442,-500.83095971,0.00029973,5,"2024-11-06T20:30:32.442",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496778,1730925032452,-163.08,0.0002999,3,"2024-11-06T20:30:32.452",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496779,1730925032463,-489.24,0.0002999,3,"2024-11-06T20:30:32.463",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496780,1730925032472,-274.53,0.0002999,10,"2024-11-06T20:30:32.472",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496782,1730925032482,-228.78,0.0002999,10,"2024-11-06T20:30:32.482",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496784,1730925032491,-500.0,0.00029999,2,"2024-11-06T20:30:32.491",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496786,1730925032501,-500.0,0.00029999,2,"2024-11-06T20:30:32.501",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496787,1730925032511,-500.0,0.00029999,2,"2024-11-06T20:30:32.511",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496789,1730925032521,-500.0,0.00029999,2,"2024-11-06T20:30:32.521",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496791,1730925032532,-197.72019972,0.00029999,2,"2024-11-06T20:30:32.532",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496793,1730925032541,-500.0,0.00029999,2,"2024-11-06T20:30:32.541",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496795,1730925032551,-110499.32574094,0.0003,2,"2024-11-06T20:30:32.551",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496797,1730925032563,-9288.51366335,0.0003,2,"2024-11-06T20:30:32.563",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496799,1730925032576,-7593.98869799,0.0003,2,"2024-11-06T20:30:32.576",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496800,1730925032600,-7009.83645,0.0003,2,"2024-11-06T20:30:32.600",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496801,1730925032634,-4184.085,0.0003,2,"2024-11-06T20:30:32.634",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496802,1730925032671,-24425.82052972,0.0003,2,"2024-11-06T20:30:32.671",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496803,1730925032751,-10558.09546886,0.0003,2,"2024-11-06T20:30:32.751",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496811,1730925038018,-285.35,0.0002914,2,"2024-11-06T20:30:38.018",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496813,1730925038027,-218.88155675,0.00029906,2,"2024-11-06T20:30:38.027",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496814,1730925038084,-76.76134347,0.00029906,2,"2024-11-06T20:30:38.084",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496815,1730925038096,-26.82346235,0.00029906,2,"2024-11-06T20:30:38.096",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496816,1730925038105,-285.35,0.00029963,2,"2024-11-06T20:30:38.105",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496817,1730925038114,-285.35,0.0002999,2,"2024-11-06T20:30:38.114",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496818,1730925038124,-57194.2550348,0.0003,2,"2024-11-06T20:30:38.124",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496819,1730925038293,-17184.55562623,0.0003,2,"2024-11-06T20:30:38.293",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496820,1730925038304,-618.37302107,0.0003,2,"2024-11-06T20:30:38.304",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496821,1730925038352,-167.26,0.00030006,2,"2024-11-06T20:30:38.352",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496822,1730925038361,-192.75,0.0003009,120,"2024-11-06T20:30:38.361",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496823,1730925038371,-174.14,0.00030137,2,"2024-11-06T20:30:38.371",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496824,1730925038380,-1510.42176628,0.00030215,15,"2024-11-06T20:30:38.380",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496825,1730925038389,-500.0,0.000303,2,"2024-11-06T20:30:38.389",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496826,1730925038398,-143.76623372,0.000303,5,"2024-11-06T20:30:38.398",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496827,1730925038560,-356.23376628,0.000303,5,"2024-11-06T20:30:38.560",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496828,1730925038569,-158.00360339,0.00030405,2,"2024-11-06T20:30:38.569",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496830,1730925038581,-816.88,0.00030499,2,"2024-11-06T20:30:38.581",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496832,1730925038590,-37.4158166,0.00030499,30,"2024-11-06T20:30:38.590",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496856,1730925040094,-962.5841834,0.00030499,30,"2024-11-06T20:30:40.094",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496857,1730925040103,-500.0,0.00030549,2,"2024-11-06T20:30:40.103",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496858,1730925040114,-157.56,0.00030549,2,"2024-11-06T20:30:40.114",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496859,1730925040125,-508.98,0.00030549,120,"2024-11-06T20:30:40.125",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496860,1730925040137,-34.26520674,0.00030663,2,"2024-11-06T20:30:40.137",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496861,1730925040150,-235.52479326,0.00030663,2,"2024-11-06T20:30:40.150",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496862,1730925040161,-440.46620674,0.00030773,3,"2024-11-06T20:30:40.161",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496863,1730925040189,-376.41379326,0.00030773,3,"2024-11-06T20:30:40.189",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496864,1730925040199,-493.80158101,0.000308,3,"2024-11-06T20:30:40.199",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496865,1730925040915,-1905.19350259,0.000307,3,"2024-11-06T20:30:40.915",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496866,1730925040973,-897.80649741,0.000307,3,"2024-11-06T20:30:40.973",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496867,1730925040982,-1804.40566536,0.000308,3,"2024-11-06T20:30:40.982",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496897,1730925043055,-5633.10000002,0.000308,3,"2024-11-06T20:30:43.055",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496901,1730925043066,-693.85100039,0.000308,3,"2024-11-06T20:30:43.066",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496925,1730925043237,-2923.84175322,0.000308,3,"2024-11-06T20:30:43.237",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496926,1730925043247,-158.00360339,0.00030903,2,"2024-11-06T20:30:43.247",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496927,1730925043257,-409.2514591,0.00031,32,"2024-11-06T20:30:43.257",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496929,1730925043266,-500.0,0.00031,30,"2024-11-06T20:30:43.266",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496931,1730925043275,-500.0,0.00031,30,"2024-11-06T20:30:43.275",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496933,1730925043284,-500.0,0.00031,30,"2024-11-06T20:30:43.284",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496935,1730925043295,-500.0,0.00031,30,"2024-11-06T20:30:43.295",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496936,1730925043304,-500.0,0.00031,30,"2024-11-06T20:30:43.304",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496937,1730925043314,-500.0,0.00031,30,"2024-11-06T20:30:43.314",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496938,1730925043323,-500.0,0.00031,30,"2024-11-06T20:30:43.323",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496939,1730925043332,-558.12344265,0.00031,30,"2024-11-06T20:30:43.332",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496940,1730925043342,-500.0,0.00031,30,"2024-11-06T20:30:43.342",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496941,1730925043351,-676.68545989,0.00031,30,"2024-11-06T20:30:43.351",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496942,1730925043360,-504.96841451,0.00031,30,"2024-11-06T20:30:43.360",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496943,1730925043369,-500.0,0.00031,30,"2024-11-06T20:30:43.369",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496944,1730925043379,-500.0,0.00031,30,"2024-11-06T20:30:43.379",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496945,1730925043390,-500.0,0.00031,30,"2024-11-06T20:30:43.390",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496946,1730925043399,-500.0,0.00031,30,"2024-11-06T20:30:43.399",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496947,1730925043409,-642.62032173,0.00031,30,"2024-11-06T20:30:43.409",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496948,1730925043418,-502.69883713,0.00031,30,"2024-11-06T20:30:43.418",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496949,1730925043427,-500.0,0.00031,30,"2024-11-06T20:30:43.427",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496950,1730925043437,-500.0,0.00031,30,"2024-11-06T20:30:43.437",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496951,1730925043446,-609.73759369,0.00031,30,"2024-11-06T20:30:43.446",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496952,1730925043456,-500.0,0.00031,30,"2024-11-06T20:30:43.456",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496953,1730925043465,-500.0,0.00031,30,"2024-11-06T20:30:43.465",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496954,1730925043475,-500.0,0.00031,30,"2024-11-06T20:30:43.475",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496955,1730925043483,-500.0,0.00031,30,"2024-11-06T20:30:43.483",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496956,1730925043493,-500.0,0.00031,30,"2024-11-06T20:30:43.493",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496957,1730925043502,-740.29835407,0.00031,30,"2024-11-06T20:30:43.502",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496958,1730925043512,-323.21453373,0.00031,5,"2024-11-06T20:30:43.512",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496959,1730925043522,-2284.0,0.00031,3,"2024-11-06T20:30:43.522",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496960,1730925043531,-816.88,0.00031047,4,"2024-11-06T20:30:43.531",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496961,1730925043540,-500.0,0.00031071,5,"2024-11-06T20:30:43.540",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496962,1730925043550,-1510.42176628,0.00031222,15,"2024-11-06T20:30:43.550",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496963,1730925043560,-2491.0,0.00031265,2,"2024-11-06T20:30:43.560",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496964,1730925043569,-400.0,0.000313,11,"2024-11-06T20:30:43.569",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496965,1730925043579,-816.88,0.00031321,5,"2024-11-06T20:30:43.579",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496966,1730925043590,-326.16,0.0003136,3,"2024-11-06T20:30:43.590",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496967,1730925043599,-900.0,0.000314,11,"2024-11-06T20:30:43.599",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496968,1730925043608,-158.00360339,0.00031402,2,"2024-11-06T20:30:43.608",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496969,1730925043618,-748.15170336,0.0003143,4,"2024-11-06T20:30:43.618",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496970,1730925043628,-165.39,0.00031465,2,"2024-11-06T20:30:43.628",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496971,1730925043637,-255.83115802,0.000315,2,"2024-11-06T20:30:43.637",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496972,1730925043647,-11549.0,0.000315,5,"2024-11-06T20:30:43.647",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496973,1730925043656,-1300.0,0.000315,11,"2024-11-06T20:30:43.656",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496974,1730925043666,-153.68,0.00031557,2,"2024-11-06T20:30:43.666",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496975,1730925043675,-816.88,0.00031595,6,"2024-11-06T20:30:43.675",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496976,1730925043684,-1800.0,0.000316,11,"2024-11-06T20:30:43.684",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496977,1730925043693,-1006.0,0.000316,2,"2024-11-06T20:30:43.693",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496978,1730925043702,-500.0,0.0003167,2,"2024-11-06T20:30:43.702",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496979,1730925043712,-1755.4,0.0003168,2,"2024-11-06T20:30:43.712",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496980,1730925043721,-2200.0,0.000317,11,"2024-11-06T20:30:43.721",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496981,1730925043730,-1144.34,0.00031723,2,"2024-11-06T20:30:43.730",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496982,1730925043739,-385.68,0.00031769,30,"2024-11-06T20:30:43.739",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496983,1730925043748,-400.0,0.000318,11,"2024-11-06T20:30:43.748",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496984,1730925043757,-203.19798515,0.000318,4,"2024-11-06T20:30:43.757",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496985,1730925043766,-624.3908,0.00031839,2,"2024-11-06T20:30:43.766",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496986,1730925043775,-816.88,0.00031869,7,"2024-11-06T20:30:43.775",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496987,1730925043784,-1000.0,0.00031869,30,"2024-11-06T20:30:43.784",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496988,1730925043793,-150.110705,0.00031898,2,"2024-11-06T20:30:43.793",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496989,1730925043802,-150.110705,0.00031898,3,"2024-11-06T20:30:43.802",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496990,1730925043811,-150.110705,0.00031898,4,"2024-11-06T20:30:43.811",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496991,1730925043821,-150.110705,0.00031898,5,"2024-11-06T20:30:43.821",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496992,1730925043832,-157.38910137,0.00031899,2,"2024-11-06T20:30:43.832",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496993,1730925043841,-200.0,0.000319,2,"2024-11-06T20:30:43.841",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496994,1730925043851,-40144.1048,0.000319,2,"2024-11-06T20:30:43.851",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496995,1730925043860,-500.0,0.000319,2,"2024-11-06T20:30:43.860",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496996,1730925043869,-245000.0,0.000319,2,"2024-11-06T20:30:43.869",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496997,1730925043879,-24272.1817,0.000319,2,"2024-11-06T20:30:43.879",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496998,1730925043888,-400.0,0.000319,11,"2024-11-06T20:30:43.888",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341496999,1730925043898,-1485.25375654,0.000319,2,"2024-11-06T20:30:43.898",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497000,1730925043907,-275.37241666,0.000319,2,"2024-11-06T20:30:43.907",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497001,1730925043916,-158.00360339,0.000319,2,"2024-11-06T20:30:43.916",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497002,1730925043926,-548.99500072,0.00031973,5,"2024-11-06T20:30:43.926",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497003,1730925043936,-500.0,0.00031973,5,"2024-11-06T20:30:43.936",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497004,1730925043945,-271.45357534,0.00031973,5,"2024-11-06T20:30:43.945",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497005,1730925043955,-504.87382245,0.0003199,15,"2024-11-06T20:30:43.955",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497006,1730925043964,-1588.7963598,0.00031993,2,"2024-11-06T20:30:43.964",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497007,1730925043973,-7292.7345867,0.00031993,2,"2024-11-06T20:30:43.973",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497008,1730925043983,-135608.0683226,0.00031997,2,"2024-11-06T20:30:43.983",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497009,1730925043993,-687.70341159,0.00031998,2,"2024-11-06T20:30:43.993",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497010,1730925044002,-17206.63243136,0.00031999,30,"2024-11-06T20:30:44.002",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497011,1730925044011,-1000.0,0.00031999,2,"2024-11-06T20:30:44.011",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497012,1730925044021,-1000.0,0.00031999,2,"2024-11-06T20:30:44.021",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497013,1730925044031,-871.24773,0.00031999,2,"2024-11-06T20:30:44.031",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497014,1730925044040,-355148.2440794,0.00032,3,"2024-11-06T20:30:44.040",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497016,1730925044062,-758.8,0.00032,3,"2024-11-06T20:30:44.062",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497017,1730925044073,-35279.03021237,0.00032,3,"2024-11-06T20:30:44.073",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497019,1730925044108,-0.59654058,0.00032,3,"2024-11-06T20:30:44.108",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497020,1730925045221,160.37,0.00025233,2,"2024-11-06T20:30:45.221",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497036,1730925046083,-203.06201328,0.000287,2,"2024-11-06T20:30:46.083",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497038,1730925046097,-67.6799656,0.00030612,2,"2024-11-06T20:30:46.097",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497042,1730925046121,-132.3200344,0.00030612,2,"2024-11-06T20:30:46.121",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497044,1730925046132,-203.19798515,0.000319,4,"2024-11-06T20:30:46.132",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497046,1730925046143,-14835.88198045,0.00032,3,"2024-11-06T20:30:46.143",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497095,1730925046945,-18292.62569783,0.00032,3,"2024-11-06T20:30:46.945",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497099,1730925046970,-5120.3475,0.00032,3,"2024-11-06T20:30:46.970",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497101,1730925046982,-1897.775,0.00032,3,"2024-11-06T20:30:46.982",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497104,1730925047006,-15172.09779998,0.00032,3,"2024-11-06T20:30:47.006",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497106,1730925047020,-818086.78313061,0.00032,3,"2024-11-06T20:30:47.020",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497108,1730925047029,-24847.12530911,0.00032,3,"2024-11-06T20:30:47.029",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497110,1730925047039,-884119.98273037,0.00032,5,"2024-11-06T20:30:47.039",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497115,1730925047083,-15918.3460148,0.00032,5,"2024-11-06T20:30:47.083",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497124,1730925047169,-13841.75,0.00032,5,"2024-11-06T20:30:47.169",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497128,1730925047200,-20.0270549,0.00032,5,"2024-11-06T20:30:47.200",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497210,1730925048129,-60684.79999997,0.00032,5,"2024-11-06T20:30:48.129",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497710,1730925140071,156.39,0.00015342,2,"2024-11-06T20:32:20.071",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497714,1730925270155,250.0,0.00021,2,"2024-11-06T20:34:30.155",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497719,1730925611071,1102.46,0.00023,30,"2024-11-06T20:40:11.071",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497721,1730925697284,158.85,0.00015342,2,"2024-11-06T20:41:37.284",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497724,1730925943148,-300.0,0.00023,2,"2024-11-06T20:45:43.148",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497725,1730925943167,-515.67219282,0.00024,5,"2024-11-06T20:45:43.167",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497726,1730925945096,-155.40403946,0.00024,5,"2024-11-06T20:45:45.096",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497727,1730926028134,-420.45501832,0.000239,2,"2024-11-06T20:47:08.134",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497728,1730926042139,-295.09680619,0.00024,5,"2024-11-06T20:47:22.139",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497729,1730926046627,-228.6656882,0.00024,5,"2024-11-06T20:47:26.627",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497730,1730926046648,-500.0,0.00024932,2,"2024-11-06T20:47:26.648",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497731,1730926046668,-350.0,0.00025,2,"2024-11-06T20:47:26.668",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497732,1730926046688,-189.46996798,0.00026567,2,"2024-11-06T20:47:26.688",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497733,1730926150150,-823.97003202,0.00026567,2,"2024-11-06T20:49:10.150",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497734,1730926150170,-400.0,0.00027,2,"2024-11-06T20:49:10.170",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497735,1730926150189,-150.0,0.00027726,2,"2024-11-06T20:49:10.189",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497736,1730926150209,-1277.72,0.00027757,2,"2024-11-06T20:49:10.209",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497737,1730926150228,-150.0,0.00028023,2,"2024-11-06T20:49:10.228",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497738,1730926150248,-250.0,0.00028055,2,"2024-11-06T20:49:10.248",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497739,1730926150271,-154.2,0.00028056,120,"2024-11-06T20:49:10.271",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497740,1730926150291,-167.26,0.00028064,2,"2024-11-06T20:49:10.291",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497741,1730926150311,-250.0,0.00028082,2,"2024-11-06T20:49:10.311",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497742,1730926150645,-1009.22,0.0002811,2,"2024-11-06T20:49:10.645",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497743,1730926150667,-800.0,0.00028111,2,"2024-11-06T20:49:10.667",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497744,1730926150687,-200.0,0.00028202,7,"2024-11-06T20:49:10.687",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497745,1730926150708,-1252.20464398,0.00028203,2,"2024-11-06T20:49:10.708",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497746,1730926155109,-25.51535602,0.00028203,2,"2024-11-06T20:49:15.109",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497747,1730926155129,-347.11,0.00028304,30,"2024-11-06T20:49:15.129",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497748,1730926155149,-10710.47,0.00028304,2,"2024-11-06T20:49:15.149",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497749,1730926155168,-200.0,0.00028419,2,"2024-11-06T20:49:15.168",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497750,1730926155188,-279.11,0.00028488,2,"2024-11-06T20:49:15.188",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497751,1730926155208,-483.75,0.00028551,2,"2024-11-06T20:49:15.208",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497752,1730926155228,-313.44,0.00028603,2,"2024-11-06T20:49:15.228",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497753,1730926155248,-1277.72,0.00028649,2,"2024-11-06T20:49:15.248",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497754,1730926170366,243.80161577,0.000269,2,"2024-11-06T20:49:30.366",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497755,1730926179550,23900.0,0.00028794,2,"2024-11-06T20:49:39.550",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497757,1730926221708,215.83,0.00028756,2,"2024-11-06T20:50:21.708",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497758,1730926222706,157.73,0.00015342,2,"2024-11-06T20:50:22.706",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497760,1730926232182,-1013.44,0.00028831,2,"2024-11-06T20:50:32.182",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497761,1730926232191,-200.0,0.00028835,2,"2024-11-06T20:50:32.191",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497762,1730926232200,-241.87,0.00028869,2,"2024-11-06T20:50:32.200",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497763,1730926232212,-176.79,0.00028869,2,"2024-11-06T20:50:32.212",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497764,1730926232221,-450.0,0.00029,2,"2024-11-06T20:50:32.221",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497765,1730926232230,-166.95,0.00029052,2,"2024-11-06T20:50:32.230",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497766,1730926232239,-1277.72,0.00029095,2,"2024-11-06T20:50:32.239",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497767,1730926232248,-200.0,0.00029226,2,"2024-11-06T20:50:32.248",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497768,1730926232258,-4237.03,0.00029226,2,"2024-11-06T20:50:32.258",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497769,1730926232267,-150.03,0.00029245,2,"2024-11-06T20:50:32.267",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497770,1730926232589,-150.03,0.00029282,2,"2024-11-06T20:50:32.589",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497771,1730926232603,-150.03,0.00029318,2,"2024-11-06T20:50:32.603",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497772,1730926232612,-150.03,0.00029355,2,"2024-11-06T20:50:32.612",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497773,1730926232622,-150.03,0.00029391,2,"2024-11-06T20:50:32.622",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497774,1730926232631,-250.0,0.00029407,2,"2024-11-06T20:50:32.631",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497775,1730926232640,-150.03,0.00029428,2,"2024-11-06T20:50:32.640",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497776,1730926232649,-150.03,0.00029464,2,"2024-11-06T20:50:32.649",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497777,1730926232658,-150.03,0.00029501,2,"2024-11-06T20:50:32.658",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497778,1730926232667,-150.03,0.00029537,2,"2024-11-06T20:50:32.667",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497779,1730926232676,-1277.72,0.00029541,2,"2024-11-06T20:50:32.676",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497780,1730926232685,-238.61,0.0002989,120,"2024-11-06T20:50:32.685",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497782,1730926232694,-1717.92285121,0.000299,15,"2024-11-06T20:50:32.694",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497783,1730926232703,-1277.72,0.00029987,2,"2024-11-06T20:50:32.703",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497784,1730926232715,-465.88,0.0002999,3,"2024-11-06T20:50:32.715",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497785,1730926232724,-500.0,0.00029999,2,"2024-11-06T20:50:32.724",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497786,1730926232733,-500.0,0.00029999,2,"2024-11-06T20:50:32.733",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497787,1730926232742,-379.34815612,0.00029999,2,"2024-11-06T20:50:32.742",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497788,1730926232751,-500.0,0.00029999,2,"2024-11-06T20:50:32.751",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497789,1730926232760,-500.0,0.00029999,2,"2024-11-06T20:50:32.760",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497790,1730926232769,-500.0,0.00029999,2,"2024-11-06T20:50:32.769",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497791,1730926232778,-424.98349481,0.00029999,2,"2024-11-06T20:50:32.778",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497792,1730926232787,-637.76690355,0.00029999,2,"2024-11-06T20:50:32.787",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497793,1730926232797,-500.0,0.00029999,2,"2024-11-06T20:50:32.797",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497794,1730926232806,-500.0,0.00029999,2,"2024-11-06T20:50:32.806",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497795,1730926232815,-500.0,0.00029999,2,"2024-11-06T20:50:32.815",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497796,1730926232824,-500.0,0.00029999,2,"2024-11-06T20:50:32.824",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497797,1730926232833,-500.0,0.00029999,2,"2024-11-06T20:50:32.833",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497798,1730926232842,-500.0,0.00029999,2,"2024-11-06T20:50:32.842",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497799,1730926232851,-500.0,0.00029999,2,"2024-11-06T20:50:32.851",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497800,1730926232860,-500.0,0.00029999,2,"2024-11-06T20:50:32.860",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497801,1730926232869,-500.0,0.00029999,2,"2024-11-06T20:50:32.869",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497802,1730926232878,-3799.69171076,0.0003,2,"2024-11-06T20:50:32.878",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497803,1730926232890,-5347.16080006,0.0003,2,"2024-11-06T20:50:32.890",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497804,1730926232901,-2275.93278,0.0003,2,"2024-11-06T20:50:32.901",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497809,1730926233095,-357.75100366,0.0003,2,"2024-11-06T20:50:33.095",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497813,1730926238196,-102.54235475,0.0003,2,"2024-11-06T20:50:38.196",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497814,1730926238492,-17.26711559,0.0002999,10,"2024-11-06T20:50:38.492",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497815,1730926238505,-423.78288441,0.0002999,10,"2024-11-06T20:50:38.505",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497816,1730926238515,-56182.19071711,0.0003,2,"2024-11-06T20:50:38.515",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497817,1730926238631,-408.0085986,0.0003,2,"2024-11-06T20:50:38.631",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497818,1730926238643,-591.9914014,0.0003,2,"2024-11-06T20:50:38.643",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497819,1730926238705,-2653.64885436,0.0003,2,"2024-11-06T20:50:38.705",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497820,1730926238718,-1234.41276668,0.0003,2,"2024-11-06T20:50:38.718",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497821,1730926238729,-997.16355036,0.0003,2,"2024-11-06T20:50:38.729",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497914,1730926240414,-652.32,0.0002999,3,"2024-11-06T20:50:40.414",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497915,1730926240423,-4233.65181763,0.0003,2,"2024-11-06T20:50:40.423",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341497916,1730926240473,-371.94000001,0.0003,2,"2024-11-06T20:50:40.473",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498140,1730926243252,-641.67912649,0.00029999,2,"2024-11-06T20:50:43.252",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498141,1730926243262,-150.02,0.0003,2,"2024-11-06T20:50:43.262",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498142,1730926243272,-150.02,0.0003,2,"2024-11-06T20:50:43.272",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498143,1730926243281,-150.02,0.0003,2,"2024-11-06T20:50:43.281",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498144,1730926243291,-150.02,0.0003,2,"2024-11-06T20:50:43.291",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498145,1730926243300,-150.02,0.0003,2,"2024-11-06T20:50:43.300",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498146,1730926243310,-150.02,0.0003,2,"2024-11-06T20:50:43.310",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498147,1730926243319,-150.02,0.0003,2,"2024-11-06T20:50:43.319",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498148,1730926243329,-150.02,0.0003,2,"2024-11-06T20:50:43.329",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498149,1730926243338,-150.02,0.0003,2,"2024-11-06T20:50:43.338",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498150,1730926243347,-6750.78380268,0.0003,2,"2024-11-06T20:50:43.347",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498151,1730926243357,-189844.0,0.0003,2,"2024-11-06T20:50:43.357",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498152,1730926243366,-214.08541939,0.00030137,60,"2024-11-06T20:50:43.366",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498153,1730926243375,-215.83,0.00030193,2,"2024-11-06T20:50:43.375",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498154,1730926243385,-1277.72,0.00030433,2,"2024-11-06T20:50:43.385",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498155,1730926243394,-150.02,0.0003079,2,"2024-11-06T20:50:43.394",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498156,1730926243403,-11549.0,0.000308,3,"2024-11-06T20:50:43.403",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498157,1730926243413,-1277.72,0.00030879,2,"2024-11-06T20:50:43.413",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498158,1730926243423,-347.11,0.00030888,30,"2024-11-06T20:50:43.423",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498159,1730926243434,-1236.0,0.000309,3,"2024-11-06T20:50:43.434",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498160,1730926243446,-229.87522775,0.00030903,2,"2024-11-06T20:50:43.446",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498161,1730926243455,-1717.92285115,0.00030989,15,"2024-11-06T20:50:43.455",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498162,1730926243466,-500.0,0.00031,2,"2024-11-06T20:50:43.466",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498163,1730926243477,-500.0,0.00031,30,"2024-11-06T20:50:43.477",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498164,1730926243486,-500.0,0.00031,30,"2024-11-06T20:50:43.486",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498165,1730926243496,-500.0,0.00031,30,"2024-11-06T20:50:43.496",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498166,1730926243505,-500.0,0.00031,30,"2024-11-06T20:50:43.505",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498167,1730926243517,-500.0,0.00031,30,"2024-11-06T20:50:43.517",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498168,1730926243528,-500.0,0.00031,30,"2024-11-06T20:50:43.528",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498169,1730926243538,-500.0,0.00031,30,"2024-11-06T20:50:43.538",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498170,1730926243548,-500.0,0.00031,30,"2024-11-06T20:50:43.548",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498171,1730926243558,-500.0,0.00031,30,"2024-11-06T20:50:43.558",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498172,1730926243567,-500.0,0.00031,30,"2024-11-06T20:50:43.567",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498173,1730926243576,-500.0,0.00031,30,"2024-11-06T20:50:43.576",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498174,1730926243586,-500.0,0.00031,30,"2024-11-06T20:50:43.586",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498175,1730926243595,-1013.44,0.00031095,2,"2024-11-06T20:50:43.595",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498176,1730926243605,-182.13,0.00031275,2,"2024-11-06T20:50:43.605",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498177,1730926243616,-182.13,0.00031275,2,"2024-11-06T20:50:43.616",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498178,1730926243626,-8579.42458509,0.00031285,2,"2024-11-06T20:50:43.626",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498179,1730926243680,-136603.67411491,0.00031285,2,"2024-11-06T20:50:43.680",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498180,1730926243689,-11549.0,0.000315,5,"2024-11-06T20:50:43.689",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498181,1730926243699,-154.2,0.00031563,120,"2024-11-06T20:50:43.699",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498182,1730926243709,-800.0,0.00031624,2,"2024-11-06T20:50:43.709",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498183,1730926243720,-215.83,0.00031631,2,"2024-11-06T20:50:43.720",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498184,1730926243730,-150.110705,0.00031898,5,"2024-11-06T20:50:43.730",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498185,1730926243740,-150.110705,0.00031898,4,"2024-11-06T20:50:43.740",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498186,1730926243750,-150.110705,0.00031898,3,"2024-11-06T20:50:43.750",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498187,1730926243759,-150.110705,0.00031898,2,"2024-11-06T20:50:43.759",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498188,1730926243768,-150.110705,0.00031898,6,"2024-11-06T20:50:43.768",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498189,1730926243778,-150.110705,0.00031898,7,"2024-11-06T20:50:43.778",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498190,1730926243788,-200.0,0.000319,2,"2024-11-06T20:50:43.788",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498191,1730926243798,-183.5816111,0.000319,2,"2024-11-06T20:50:43.798",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498192,1730926243807,-990.16917104,0.000319,2,"2024-11-06T20:50:43.807",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498193,1730926243816,-320.50226344,0.000319,2,"2024-11-06T20:50:43.816",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498194,1730926243826,-182.13,0.00031963,2,"2024-11-06T20:50:43.826",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498195,1730926243835,-554.52318383,0.00031973,5,"2024-11-06T20:50:43.835",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498196,1730926243845,-500.0,0.00031973,5,"2024-11-06T20:50:43.845",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498197,1730926243855,-182.13,0.0003199,2,"2024-11-06T20:50:43.855",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498198,1730926243863,-182.13,0.0003199,2,"2024-11-06T20:50:43.863",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498199,1730926243873,-500.0,0.00031998,2,"2024-11-06T20:50:43.873",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498200,1730926243882,-620.7389867,0.00031998,2,"2024-11-06T20:50:43.882",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498201,1730926243892,-1000.0,0.00031999,30,"2024-11-06T20:50:43.892",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498202,1730926243901,-796.68344,0.00031999,2,"2024-11-06T20:50:43.901",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498203,1730926243911,-500.0,0.00031999,2,"2024-11-06T20:50:43.911",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498204,1730926243920,-500.0,0.00031999,2,"2024-11-06T20:50:43.920",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498205,1730926243930,-500.0,0.00031999,2,"2024-11-06T20:50:43.930",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498206,1730926243940,-331.84108915,0.00031999,2,"2024-11-06T20:50:43.940",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498207,1730926243950,-500.0,0.00031999,2,"2024-11-06T20:50:43.950",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498208,1730926243959,-500.0,0.00031999,2,"2024-11-06T20:50:43.959",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498209,1730926243981,-500.0,0.00031999,2,"2024-11-06T20:50:43.981",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498210,1730926244025,-309.31605992,0.00031999,2,"2024-11-06T20:50:44.025",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498211,1730926244127,-218477.58461901,0.00032,3,"2024-11-06T20:50:44.127",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498212,1730926245009,-90.63024372,0.00032,3,"2024-11-06T20:50:45.009",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498213,1730926245020,-451.35589453,0.00032,3,"2024-11-06T20:50:45.020",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498214,1730926245032,-9810.86995606,0.00032,3,"2024-11-06T20:50:45.032",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498215,1730926245156,-11985.73949989,0.00032,3,"2024-11-06T20:50:45.156",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498219,1730926246456,-3781.7622388,0.00032,3,"2024-11-06T20:50:46.456",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498220,1730926246541,-140.90396182,0.00032,3,"2024-11-06T20:50:46.541",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498221,1730926247707,-9965.46139073,0.00032,3,"2024-11-06T20:50:47.707",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498222,1730926247719,-75775.13110009,0.00032,3,"2024-11-06T20:50:47.719",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498223,1730926247729,-374.24,0.00032,3,"2024-11-06T20:50:47.729",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498224,1730926247740,-2816.74999975,0.00032,3,"2024-11-06T20:50:47.740",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498225,1730926247751,-15098.4,0.00032,3,"2024-11-06T20:50:47.751",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498226,1730926247790,-600224.35966668,0.00032,3,"2024-11-06T20:50:47.790",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498227,1730926247799,-18635.34398183,0.00032,3,"2024-11-06T20:50:47.799",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498228,1730926247808,-62173.8296378,0.00032,5,"2024-11-06T20:50:47.808",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498238,1730926298586,150.0,0.00018123,2,"2024-11-06T20:51:38.586",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498239,1730926339778,1500.0,0.00019317,2,"2024-11-06T20:52:19.778",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498240,1730926339833,1500.0,0.00019447,2,"2024-11-06T20:52:19.833",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498241,1730926339897,1500.0,0.00019233,2,"2024-11-06T20:52:19.897",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498242,1730926339949,1500.0,0.00019264,2,"2024-11-06T20:52:19.949",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498243,1730926340478,1500.0,0.00019329,2,"2024-11-06T20:52:20.478",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498244,1730926340564,1500.0,0.0001931,2,"2024-11-06T20:52:20.564",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498245,1730926340615,1500.0,0.00019264,2,"2024-11-06T20:52:20.615",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498246,1730926340659,1500.0,0.00019314,2,"2024-11-06T20:52:20.659",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498247,1730926340939,1500.0,0.00019379,2,"2024-11-06T20:52:20.939",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498248,1730926341014,1500.0,0.00019399,2,"2024-11-06T20:52:21.014",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498249,1730926341082,1500.0,0.00019248,2,"2024-11-06T20:52:21.082",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498250,1730926341174,1500.0,0.00019391,2,"2024-11-06T20:52:21.174",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498251,1730926341606,784.45563377,0.00019227,2,"2024-11-06T20:52:21.606",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498266,1730926725642,161.36,0.00015342,2,"2024-11-06T20:58:45.642",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498268,1730926908157,250.0,0.00021,2,"2024-11-06T21:01:48.157",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498269,1730926973065,-175.0,0.00030645,120,"2024-11-06T21:02:53.065",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498270,1730926973153,-113.42,0.00030645,120,"2024-11-06T21:02:53.153",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498276,1730927076125,175.0,0.00030423,120,"2024-11-06T21:04:36.125",0.00043069999999999995,61.07,0.9911649914567318,2166990334.465416]
[341498277,1730927227170,-300.0,0.00023,2,"2024-11-06T21:07:07.170",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498278,1730927227190,-500.0,0.00024932,2,"2024-11-06T21:07:07.190",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498279,1730927227213,-350.0,0.00025,2,"2024-11-06T21:07:07.213",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498280,1730927227234,-400.0,0.00027,2,"2024-11-06T21:07:07.234",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498281,1730927227254,-615.48750183,0.00028659,2,"2024-11-06T21:07:07.254",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498282,1730927241803,-169.952733,0.00027397,2,"2024-11-06T21:07:21.803",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498283,1730927241823,-169.952733,0.00027397,2,"2024-11-06T21:07:21.823",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498284,1730927241841,-168.723121,0.00027397,2,"2024-11-06T21:07:21.841",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498285,1730927241862,-252.682177,0.00027397,2,"2024-11-06T21:07:21.862",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498286,1730927241883,-252.682177,0.00027397,2,"2024-11-06T21:07:21.883",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498287,1730927241904,-169.952733,0.00027671,2,"2024-11-06T21:07:21.904",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498288,1730927241929,-169.952733,0.00027671,2,"2024-11-06T21:07:21.929",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498289,1730927241950,-252.682177,0.00027671,2,"2024-11-06T21:07:21.950",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498290,1730927241973,-252.682177,0.00027671,2,"2024-11-06T21:07:21.973",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498291,1730927241992,-169.952733,0.00027945,2,"2024-11-06T21:07:21.992",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498292,1730927242011,-169.952733,0.00027945,2,"2024-11-06T21:07:22.011",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498293,1730927242030,-169.952733,0.00028219,2,"2024-11-06T21:07:22.030",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498294,1730927242049,-169.952733,0.00028493,2,"2024-11-06T21:07:22.049",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498295,1730927242068,-403.41249817,0.00028659,2,"2024-11-06T21:07:22.068",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498296,1730927242087,-169.952733,0.00028767,2,"2024-11-06T21:07:22.087",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498297,1730927242106,-200.0,0.000288,2,"2024-11-06T21:07:22.106",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498298,1730927242124,-802.34,0.000288,2,"2024-11-06T21:07:22.124",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498299,1730927242144,-1478.84,0.000288,2,"2024-11-06T21:07:22.144",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498300,1730927242162,-999.99,0.000288,2,"2024-11-06T21:07:22.162",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498301,1730927242180,-450.0,0.00029,2,"2024-11-06T21:07:22.180",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498302,1730927242199,-770.9,0.00029,2,"2024-11-06T21:07:22.199",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498303,1730927242220,-169.952733,0.00029041,2,"2024-11-06T21:07:22.220",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498304,1730927242239,-143.27123549,0.00029315,2,"2024-11-06T21:07:22.239",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498305,1730927249096,-159.940041,0.00027397,2,"2024-11-06T21:07:29.096",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498306,1730927249115,-252.682177,0.00027945,2,"2024-11-06T21:07:29.115",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498307,1730927249135,-252.682177,0.00027945,2,"2024-11-06T21:07:29.135",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498308,1730927249154,-252.682177,0.00028219,2,"2024-11-06T21:07:29.154",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498309,1730927249173,-252.682177,0.00028493,2,"2024-11-06T21:07:29.173",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498310,1730927249192,-252.682177,0.00028767,2,"2024-11-06T21:07:29.192",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498311,1730927249211,-252.682177,0.00029041,2,"2024-11-06T21:07:29.211",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498312,1730927249233,-26.68149751,0.00029315,2,"2024-11-06T21:07:29.233",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498313,1730927249251,-252.682177,0.00029315,2,"2024-11-06T21:07:29.251",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498314,1730927249271,-169.952733,0.00029589,2,"2024-11-06T21:07:29.271",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498315,1730927249289,-252.682177,0.00029589,2,"2024-11-06T21:07:29.289",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498316,1730927249309,-169.952733,0.00029863,2,"2024-11-06T21:07:29.309",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498317,1730927249327,-252.682177,0.00029863,2,"2024-11-06T21:07:29.327",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498318,1730927249349,-1303.05,0.00029946,2,"2024-11-06T21:07:29.349",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498319,1730927249369,-169.952733,0.00030136,2,"2024-11-06T21:07:29.369",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498320,1730927249388,-252.682177,0.00030136,2,"2024-11-06T21:07:29.388",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498321,1730927249409,-250.0,0.00030201,2,"2024-11-06T21:07:29.409",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498322,1730927249429,-159.705,0.0003035,2,"2024-11-06T21:07:29.429",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498323,1730927249447,-169.952733,0.0003041,2,"2024-11-06T21:07:29.447",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498324,1730927249466,-252.682177,0.0003041,2,"2024-11-06T21:07:29.466",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498325,1730927249488,-15.89,0.00030423,120,"2024-11-06T21:07:29.488",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498326,1730927249507,-1303.05,0.00030427,2,"2024-11-06T21:07:29.507",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498327,1730927249526,-790.29,0.00030437,2,"2024-11-06T21:07:29.526",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498328,1730927249547,-9554.5565,0.00030534,2,"2024-11-06T21:07:29.547",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498329,1730927249567,-200.0,0.00030552,7,"2024-11-06T21:07:29.567",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498330,1730927249587,-250.0,0.00030586,2,"2024-11-06T21:07:29.587",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498331,1730927249606,-200.0,0.00030587,2,"2024-11-06T21:07:29.606",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498332,1730927249626,-241.87,0.00030601,2,"2024-11-06T21:07:29.626",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498333,1730927249646,-2000.0,0.00030632,2,"2024-11-06T21:07:29.646",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498334,1730927249665,-553.0,0.00030632,2,"2024-11-06T21:07:29.665",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498335,1730927249686,-23900.0,0.00030634,2,"2024-11-06T21:07:29.686",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498336,1730927249706,-1965.13,0.00030658,2,"2024-11-06T21:07:29.706",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498337,1730927249728,-7586.85,0.00030658,2,"2024-11-06T21:07:29.728",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498338,1730927249748,-300.0,0.00030682,2,"2024-11-06T21:07:29.748",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498339,1730927249769,-216.62,0.00030684,2,"2024-11-06T21:07:29.769",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498340,1730927249790,-169.952733,0.00030684,2,"2024-11-06T21:07:29.790",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498341,1730927249812,-250.0,0.00030718,2,"2024-11-06T21:07:29.812",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498342,1730927249835,-520.0,0.00030757,2,"2024-11-06T21:07:29.835",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498343,1730927249858,-516.59,0.00030835,120,"2024-11-06T21:07:29.858",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498344,1730927249878,-670.89,0.00030854,2,"2024-11-06T21:07:29.878",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498345,1730927249898,-164.77,0.00030866,2,"2024-11-06T21:07:29.898",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498346,1730927249917,-1303.05,0.00030908,2,"2024-11-06T21:07:29.917",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498347,1730927249937,-1018.9,0.00030922,2,"2024-11-06T21:07:29.937",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498348,1730927249957,-405.39179643,0.00031,2,"2024-11-06T21:07:29.957",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498349,1730927253163,-194.08941418,0.00030684,2,"2024-11-06T21:07:33.163",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498351,1730927346329,158.55,0.00015342,2,"2024-11-06T21:09:06.329",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498356,1730927432336,-917.01,0.00028838,2,"2024-11-06T21:10:32.336",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498357,1730927432348,-814.4,0.00030034,2,"2024-11-06T21:10:32.348",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498358,1730927432358,-814.4,0.00030516,2,"2024-11-06T21:10:32.358",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498359,1730927432369,-1000.0,0.00030601,2,"2024-11-06T21:10:32.369",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498360,1730927432378,-58.59276282,0.00030684,2,"2024-11-06T21:10:32.378",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498361,1730927432387,-5042.0,0.00030739,2,"2024-11-06T21:10:32.387",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498362,1730927432396,-250.0,0.00030756,2,"2024-11-06T21:10:32.396",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498363,1730927432405,-15210.10790482,0.00030756,2,"2024-11-06T21:10:32.405",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498364,1730927432414,-162.07,0.00030768,2,"2024-11-06T21:10:32.414",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498365,1730927432424,-167.26,0.00030777,2,"2024-11-06T21:10:32.424",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498366,1730927432433,-200.0,0.00030778,2,"2024-11-06T21:10:32.433",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498367,1730927432443,-23900.0,0.00030785,2,"2024-11-06T21:10:32.443",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498368,1730927432452,-250.0,0.00030787,2,"2024-11-06T21:10:32.452",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498369,1730927432461,-814.4,0.00030999,2,"2024-11-06T21:10:32.461",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498370,1730927432471,-94.60820357,0.00031,2,"2024-11-06T21:10:32.471",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498371,1730927432480,-500.0,0.00031,30,"2024-11-06T21:10:32.480",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498372,1730927432489,-500.0,0.00031,30,"2024-11-06T21:10:32.489",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498373,1730927432498,-500.0,0.00031,30,"2024-11-06T21:10:32.498",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498374,1730927432508,-500.0,0.00031,30,"2024-11-06T21:10:32.508",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498375,1730927432517,-500.0,0.00031,30,"2024-11-06T21:10:32.517",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498376,1730927432526,-500.0,0.00031,30,"2024-11-06T21:10:32.526",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498377,1730927432535,-347.57,0.00031014,30,"2024-11-06T21:10:32.535",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498378,1730927432544,-917.01,0.00031102,2,"2024-11-06T21:10:32.544",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498379,1730927432554,-159.417,0.00031192,28,"2024-11-06T21:10:32.554",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498380,1730927432563,-166.76,0.0003139,2,"2024-11-06T21:10:32.563",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498381,1730927432572,-814.4,0.00031481,2,"2024-11-06T21:10:32.572",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498382,1730927432582,-169.952733,0.00031506,2,"2024-11-06T21:10:32.582",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498383,1730927432591,-252.682177,0.00031506,2,"2024-11-06T21:10:32.591",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498390,1730927432894,-3832.2835,0.00031514,2,"2024-11-06T21:10:32.894",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498391,1730927432913,-3377.0,0.00031614,2,"2024-11-06T21:10:32.913",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498392,1730927432923,-150.0,0.00031729,2,"2024-11-06T21:10:32.923",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498393,1730927432933,-150.0,0.00031729,2,"2024-11-06T21:10:32.933",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498394,1730927432943,-150.0,0.00031732,2,"2024-11-06T21:10:32.943",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498395,1730927432956,-150.0,0.00031733,2,"2024-11-06T21:10:32.956",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498396,1730927432965,-151.41146315,0.00031734,2,"2024-11-06T21:10:32.965",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498397,1730927432975,-150.0,0.00031737,2,"2024-11-06T21:10:32.975",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498398,1730927432984,-150.0,0.00031737,2,"2024-11-06T21:10:32.984",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498399,1730927432993,-150.0,0.00031741,2,"2024-11-06T21:10:32.993",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498400,1730927433003,-150.0,0.00031741,2,"2024-11-06T21:10:33.003",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498401,1730927433012,-150.0,0.00031742,2,"2024-11-06T21:10:33.012",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498402,1730927433022,-150.0,0.0003175,2,"2024-11-06T21:10:33.022",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498403,1730927433031,-150.0,0.00031751,2,"2024-11-06T21:10:33.031",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498404,1730927433040,-150.0,0.00031752,2,"2024-11-06T21:10:33.040",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498405,1730927433049,-150.0,0.00031754,2,"2024-11-06T21:10:33.049",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498406,1730927433059,-150.0,0.00031757,2,"2024-11-06T21:10:33.059",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498407,1730927433068,-150.0,0.00031757,2,"2024-11-06T21:10:33.068",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498408,1730927433077,-150.0,0.00031758,2,"2024-11-06T21:10:33.077",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498409,1730927433087,-150.0,0.00031758,2,"2024-11-06T21:10:33.087",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498410,1730927433096,-150.0,0.00031758,2,"2024-11-06T21:10:33.096",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498411,1730927433106,-150.0,0.0003176,2,"2024-11-06T21:10:33.106",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498412,1730927433115,-150.0,0.00031761,2,"2024-11-06T21:10:33.115",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498413,1730927433125,-150.0,0.00031762,2,"2024-11-06T21:10:33.125",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498414,1730927433134,-150.0,0.00031762,2,"2024-11-06T21:10:33.134",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498415,1730927433143,-150.0,0.00031762,2,"2024-11-06T21:10:33.143",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498416,1730927433152,-150.0,0.00031765,2,"2024-11-06T21:10:33.152",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498417,1730927433162,-150.0,0.00031768,2,"2024-11-06T21:10:33.162",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498418,1730927433171,-150.0,0.00031769,2,"2024-11-06T21:10:33.171",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498419,1730927433181,-1500.0,0.00031769,2,"2024-11-06T21:10:33.181",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498420,1730927433190,-150.0,0.0003177,2,"2024-11-06T21:10:33.190",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498421,1730927433199,-150.0,0.0003177,2,"2024-11-06T21:10:33.199",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498422,1730927433211,-150.0,0.00031772,2,"2024-11-06T21:10:33.211",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498423,1730927433221,-1500.0,0.00031774,2,"2024-11-06T21:10:33.221",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498424,1730927433232,-150.0,0.00031776,2,"2024-11-06T21:10:33.232",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498425,1730927433241,-1500.0,0.00031778,2,"2024-11-06T21:10:33.241",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498426,1730927433251,-1500.0,0.00031779,2,"2024-11-06T21:10:33.251",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498427,1730927433261,-150.0,0.00031782,2,"2024-11-06T21:10:33.261",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498428,1730927433271,-150.0,0.00031782,2,"2024-11-06T21:10:33.271",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498429,1730927433281,-150.0,0.00031785,2,"2024-11-06T21:10:33.281",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498430,1730927433290,-150.0,0.00031787,2,"2024-11-06T21:10:33.290",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498431,1730927433300,-150.0,0.00031792,2,"2024-11-06T21:10:33.300",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498432,1730927433309,-150.0,0.00031793,2,"2024-11-06T21:10:33.309",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498433,1730927433318,-150.0,0.00031797,2,"2024-11-06T21:10:33.318",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498434,1730927433328,-150.0,0.00031799,2,"2024-11-06T21:10:33.328",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498435,1730927433337,-150.0,0.00031799,2,"2024-11-06T21:10:33.337",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498436,1730927433346,-2262.29704511,0.00031799,2,"2024-11-06T21:10:33.346",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498437,1730927433356,-150.0,0.00031803,2,"2024-11-06T21:10:33.356",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498438,1730927433365,-150.0,0.00031804,2,"2024-11-06T21:10:33.365",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498439,1730927433375,-150.0,0.00031805,2,"2024-11-06T21:10:33.375",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498440,1730927433384,-150.0,0.00031805,2,"2024-11-06T21:10:33.384",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498441,1730927433393,-150.0,0.00031805,2,"2024-11-06T21:10:33.393",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498442,1730927433402,-150.0,0.0003181,2,"2024-11-06T21:10:33.402",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498443,1730927433411,-168.3578064,0.00031811,2,"2024-11-06T21:10:33.411",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498444,1730927433421,-150.0,0.00031812,2,"2024-11-06T21:10:33.421",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498445,1730927433430,-150.0,0.00031812,2,"2024-11-06T21:10:33.430",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498446,1730927433440,-150.0,0.00031819,2,"2024-11-06T21:10:33.440",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498447,1730927433449,-150.0,0.0003182,2,"2024-11-06T21:10:33.449",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498448,1730927433458,-1500.0,0.00031821,2,"2024-11-06T21:10:33.458",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498449,1730927433468,-150.0,0.00031828,2,"2024-11-06T21:10:33.468",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498450,1730927433477,-150.0,0.00031831,2,"2024-11-06T21:10:33.477",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498451,1730927433487,-150.0,0.00031834,2,"2024-11-06T21:10:33.487",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498452,1730927433496,-150.0,0.00031834,2,"2024-11-06T21:10:33.496",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498453,1730927433507,-316.49,0.00031839,10,"2024-11-06T21:10:33.507",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498454,1730927433516,-150.0,0.00031843,2,"2024-11-06T21:10:33.516",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498455,1730927433525,-150.0,0.00031844,2,"2024-11-06T21:10:33.525",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498456,1730927433535,-1500.0,0.00031845,2,"2024-11-06T21:10:33.535",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498457,1730927433544,-150.0,0.00031846,2,"2024-11-06T21:10:33.544",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498458,1730927433553,-150.0,0.00031846,2,"2024-11-06T21:10:33.553",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498459,1730927433563,-306.28,0.00031848,10,"2024-11-06T21:10:33.563",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498460,1730927433572,-150.0,0.00031848,2,"2024-11-06T21:10:33.572",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498461,1730927433581,-150.0,0.00031849,2,"2024-11-06T21:10:33.581",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498462,1730927433591,-2262.29704509,0.0003185,2,"2024-11-06T21:10:33.591",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498463,1730927433602,-150.0,0.00031853,2,"2024-11-06T21:10:33.602",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498464,1730927433612,-150.0,0.00031856,2,"2024-11-06T21:10:33.612",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498465,1730927433621,-150.0,0.00031858,2,"2024-11-06T21:10:33.621",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498466,1730927433630,-150.0,0.00031858,2,"2024-11-06T21:10:33.630",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498467,1730927433640,-150.0,0.00031862,2,"2024-11-06T21:10:33.640",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498468,1730927433656,-150.0,0.00031863,2,"2024-11-06T21:10:33.656",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498469,1730927433670,-158.00360343,0.00031866,2,"2024-11-06T21:10:33.670",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498470,1730927433686,-225.00247287,0.0003187,2,"2024-11-06T21:10:33.686",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498471,1730927433698,-150.0,0.00031871,2,"2024-11-06T21:10:33.698",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498472,1730927433708,-150.0,0.00031874,2,"2024-11-06T21:10:33.708",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498473,1730927433717,-150.0,0.00031875,2,"2024-11-06T21:10:33.717",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498474,1730927433726,-150.0,0.00031877,2,"2024-11-06T21:10:33.726",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498475,1730927433735,-150.0,0.00031878,2,"2024-11-06T21:10:33.735",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498476,1730927433745,-150.0,0.0003188,2,"2024-11-06T21:10:33.745",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498477,1730927433754,-150.0,0.0003188,2,"2024-11-06T21:10:33.754",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498478,1730927433763,-150.0,0.00031881,2,"2024-11-06T21:10:33.763",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498479,1730927433773,-150.0,0.00031883,2,"2024-11-06T21:10:33.773",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498480,1730927433782,-150.0,0.00031886,2,"2024-11-06T21:10:33.782",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498481,1730927433792,-1500.0,0.00031887,2,"2024-11-06T21:10:33.792",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498482,1730927433805,-150.0,0.0003189,2,"2024-11-06T21:10:33.805",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498483,1730927433814,-150.0,0.00031892,2,"2024-11-06T21:10:33.814",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498484,1730927433823,-1500.0,0.00031894,2,"2024-11-06T21:10:33.823",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498485,1730927433837,-150.0,0.00031897,2,"2024-11-06T21:10:33.837",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498486,1730927433848,-171.110706,0.00031898,3,"2024-11-06T21:10:33.848",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498487,1730927433858,-171.110706,0.00031898,6,"2024-11-06T21:10:33.858",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498488,1730927433868,-171.110706,0.00031898,4,"2024-11-06T21:10:33.868",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498489,1730927433878,-171.110706,0.00031898,5,"2024-11-06T21:10:33.878",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498490,1730927433888,-171.110706,0.00031898,2,"2024-11-06T21:10:33.888",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498491,1730927433898,-23145.746,0.00031899,2,"2024-11-06T21:10:33.898",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498492,1730927433908,-160.7364,0.00031899,2,"2024-11-06T21:10:33.908",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498493,1730927433918,-8554.1678,0.00031899,2,"2024-11-06T21:10:33.918",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498494,1730927433927,-150.0,0.00031899,2,"2024-11-06T21:10:33.927",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498495,1730927433936,-500.0,0.00031899,2,"2024-11-06T21:10:33.936",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498496,1730927433946,-181.97410039,0.00031899,2,"2024-11-06T21:10:33.946",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498497,1730927433956,-625.0,0.000319,2,"2024-11-06T21:10:33.956",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498498,1730927433965,-625.0,0.000319,2,"2024-11-06T21:10:33.965",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498499,1730927433974,-157.38910137,0.000319,2,"2024-11-06T21:10:33.974",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498500,1730927433983,-1368.64,0.000319,2,"2024-11-06T21:10:33.983",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498501,1730927433992,-3644.8,0.000319,2,"2024-11-06T21:10:33.992",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498502,1730927434002,-1657.7648,0.000319,2,"2024-11-06T21:10:34.002",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498503,1730927434011,-37818.9099,0.000319,2,"2024-11-06T21:10:34.011",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498504,1730927434020,-2107.1792,0.000319,2,"2024-11-06T21:10:34.020",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498505,1730927434029,-7448.1405034,0.000319,2,"2024-11-06T21:10:34.029",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498506,1730927434039,-1500.0,0.000319,2,"2024-11-06T21:10:34.039",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498507,1730927434048,-150.0,0.000319,2,"2024-11-06T21:10:34.048",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498508,1730927434057,-500.0,0.000319,14,"2024-11-06T21:10:34.057",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498509,1730927434066,-2262.29704509,0.000319,2,"2024-11-06T21:10:34.066",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498510,1730927434076,-660.11278068,0.000319,2,"2024-11-06T21:10:34.076",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498511,1730927434085,-150.0,0.00031904,2,"2024-11-06T21:10:34.085",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498512,1730927434094,-150.0,0.00031905,2,"2024-11-06T21:10:34.094",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498513,1730927434105,-150.0,0.00031909,2,"2024-11-06T21:10:34.105",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498514,1730927434116,-150.0,0.0003191,2,"2024-11-06T21:10:34.116",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498515,1730927434126,-150.0,0.00031912,2,"2024-11-06T21:10:34.126",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498516,1730927434135,-150.0,0.00031914,2,"2024-11-06T21:10:34.135",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498517,1730927434145,-150.0,0.00031914,2,"2024-11-06T21:10:34.145",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498518,1730927434155,-1500.0,0.00031914,2,"2024-11-06T21:10:34.155",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498519,1730927434164,-150.0,0.00031915,2,"2024-11-06T21:10:34.164",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498520,1730927434173,-150.0,0.00031915,2,"2024-11-06T21:10:34.173",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498521,1730927434183,-150.0,0.00031919,2,"2024-11-06T21:10:34.183",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498522,1730927434192,-150.0,0.00031919,2,"2024-11-06T21:10:34.192",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498523,1730927434201,-150.0,0.0003192,2,"2024-11-06T21:10:34.201",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498524,1730927434211,-150.0,0.00031923,2,"2024-11-06T21:10:34.211",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498525,1730927434220,-150.0,0.00031927,2,"2024-11-06T21:10:34.220",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498526,1730927434230,-150.0,0.00031929,2,"2024-11-06T21:10:34.230",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498527,1730927434239,-500.0,0.00031929,14,"2024-11-06T21:10:34.239",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498528,1730927434248,-150.0,0.0003193,2,"2024-11-06T21:10:34.248",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498529,1730927434258,-150.0,0.00031931,2,"2024-11-06T21:10:34.258",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498530,1730927434267,-150.0,0.00031933,2,"2024-11-06T21:10:34.267",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498531,1730927434276,-150.0,0.00031934,2,"2024-11-06T21:10:34.276",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498532,1730927434285,-150.0,0.00031942,2,"2024-11-06T21:10:34.285",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498533,1730927434295,-150.0,0.00031943,2,"2024-11-06T21:10:34.295",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498534,1730927434304,-150.0,0.00031944,2,"2024-11-06T21:10:34.304",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498535,1730927434313,-150.0,0.00031945,2,"2024-11-06T21:10:34.313",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498536,1730927434323,-150.0,0.00031945,2,"2024-11-06T21:10:34.323",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498537,1730927434332,-150.0,0.00031947,2,"2024-11-06T21:10:34.332",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498538,1730927434344,-1000.0,0.0003195,20,"2024-11-06T21:10:34.344",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498539,1730927434356,-150.0,0.0003195,2,"2024-11-06T21:10:34.356",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498540,1730927434366,-150.0,0.00031957,2,"2024-11-06T21:10:34.366",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498541,1730927434376,-186.49256059,0.00031958,2,"2024-11-06T21:10:34.376",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498542,1730927434386,-150.0,0.00031959,2,"2024-11-06T21:10:34.386",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498543,1730927434395,-130230.9910051,0.0003196,2,"2024-11-06T21:10:34.395",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498544,1730927434406,-150.0,0.00031963,2,"2024-11-06T21:10:34.406",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498545,1730927434416,-814.4,0.00031964,2,"2024-11-06T21:10:34.416",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498546,1730927434425,-150.0,0.00031964,2,"2024-11-06T21:10:34.425",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498547,1730927434435,-1500.0,0.00031965,2,"2024-11-06T21:10:34.435",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498548,1730927434444,-150.0,0.00031966,2,"2024-11-06T21:10:34.444",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498549,1730927434454,-150.0,0.00031966,2,"2024-11-06T21:10:34.454",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498550,1730927434463,-150.0,0.00031966,2,"2024-11-06T21:10:34.463",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498551,1730927434473,-1500.0,0.00031969,2,"2024-11-06T21:10:34.473",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498552,1730927434482,-150.0,0.00031969,2,"2024-11-06T21:10:34.482",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498553,1730927434491,-185.48170938,0.00031971,2,"2024-11-06T21:10:34.491",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498554,1730927434500,-150.0,0.00031974,2,"2024-11-06T21:10:34.500",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498555,1730927434510,-150.0,0.00031974,2,"2024-11-06T21:10:34.510",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498556,1730927434520,-150.0,0.00031975,2,"2024-11-06T21:10:34.520",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498557,1730927434529,-150.0,0.00031975,2,"2024-11-06T21:10:34.529",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498558,1730927434539,-150.0,0.00031975,2,"2024-11-06T21:10:34.539",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498559,1730927434549,-150.0,0.00031978,2,"2024-11-06T21:10:34.549",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498560,1730927434558,-150.0,0.00031982,2,"2024-11-06T21:10:34.558",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498561,1730927434568,-150.0,0.00031982,2,"2024-11-06T21:10:34.568",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498562,1730927434578,-150.0,0.00031984,2,"2024-11-06T21:10:34.578",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498563,1730927434587,-150.0,0.00031984,2,"2024-11-06T21:10:34.587",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498564,1730927434596,-150.0,0.00031984,2,"2024-11-06T21:10:34.596",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498565,1730927434606,-150.0,0.00031985,2,"2024-11-06T21:10:34.606",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498566,1730927434616,-150.0,0.00031992,2,"2024-11-06T21:10:34.616",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498567,1730927434625,-150.0,0.00031993,2,"2024-11-06T21:10:34.625",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498568,1730927434635,-150.0,0.00031994,2,"2024-11-06T21:10:34.635",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498569,1730927434645,-150.0,0.00031997,2,"2024-11-06T21:10:34.645",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498570,1730927434655,-517.28248891,0.00031998,2,"2024-11-06T21:10:34.655",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498571,1730927434664,-591.83,0.00031999,2,"2024-11-06T21:10:34.664",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498572,1730927434674,-1000.0,0.00031999,30,"2024-11-06T21:10:34.674",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498573,1730927434684,-663.90287,0.00031999,2,"2024-11-06T21:10:34.684",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498574,1730927434694,-500.0,0.00031999,2,"2024-11-06T21:10:34.694",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498575,1730927434703,-500.0,0.00031999,2,"2024-11-06T21:10:34.703",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498576,1730927434712,-500.0,0.00031999,2,"2024-11-06T21:10:34.712",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498577,1730927434722,-500.0,0.00031999,2,"2024-11-06T21:10:34.722",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498578,1730927434732,-548.81000434,0.00031999,2,"2024-11-06T21:10:34.732",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498579,1730927434741,-102933.42627359,0.00032,3,"2024-11-06T21:10:34.741",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498580,1730927434755,-59827.19355966,0.00032,3,"2024-11-06T21:10:34.755",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498581,1730927434855,-590.55035553,0.00032,3,"2024-11-06T21:10:34.855",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498582,1730927434867,-2961.31716274,0.00032,3,"2024-11-06T21:10:34.867",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498583,1730927434926,-5423.18502547,0.00032,3,"2024-11-06T21:10:34.926",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498584,1730927435117,-240.60972246,0.00032,3,"2024-11-06T21:10:35.117",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498585,1730927435128,-456.516,0.00032,3,"2024-11-06T21:10:35.128",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498586,1730927435140,-11316.0386,0.00032,3,"2024-11-06T21:10:35.140",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498587,1730927435254,-1878.52290362,0.00032,3,"2024-11-06T21:10:35.254",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498592,1730927438789,-150.0,0.00031727,2,"2024-11-06T21:10:38.789",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498593,1730927438799,-150.0,0.00031731,2,"2024-11-06T21:10:38.799",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498594,1730927438813,-150.0,0.00031744,2,"2024-11-06T21:10:38.813",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498595,1730927438823,-150.0,0.00031751,2,"2024-11-06T21:10:38.823",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498596,1730927438833,-150.0,0.00031765,2,"2024-11-06T21:10:38.833",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498597,1730927438842,-150.0,0.00031773,2,"2024-11-06T21:10:38.842",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498598,1730927438854,-150.0,0.00031775,2,"2024-11-06T21:10:38.854",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498599,1730927438864,-150.0,0.00031777,2,"2024-11-06T21:10:38.864",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498600,1730927438875,-150.0,0.0003178,2,"2024-11-06T21:10:38.875",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498601,1730927438884,-150.0,0.00031784,2,"2024-11-06T21:10:38.884",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498602,1730927438894,-150.0,0.00031792,2,"2024-11-06T21:10:38.894",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498603,1730927438904,-150.0,0.00031796,2,"2024-11-06T21:10:38.904",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498604,1730927438914,-150.0,0.00031807,2,"2024-11-06T21:10:38.914",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498605,1730927438923,-150.0,0.00031807,2,"2024-11-06T21:10:38.923",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498606,1730927438933,-22.74339514,0.00031813,2,"2024-11-06T21:10:38.933",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498607,1730927438968,-127.25660486,0.00031813,2,"2024-11-06T21:10:38.968",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498608,1730927438977,-150.0,0.00031825,2,"2024-11-06T21:10:38.977",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498609,1730927438987,-150.0,0.00031838,2,"2024-11-06T21:10:38.987",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498610,1730927438996,-316.49,0.00031839,10,"2024-11-06T21:10:38.996",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498611,1730927439006,-150.0,0.00031848,2,"2024-11-06T21:10:39.006",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498612,1730927439016,-150.0,0.00031852,2,"2024-11-06T21:10:39.016",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498613,1730927439025,-150.0,0.00031856,2,"2024-11-06T21:10:39.025",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498614,1730927439034,-150.0,0.00031859,2,"2024-11-06T21:10:39.034",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498615,1730927439044,-150.0,0.00031861,2,"2024-11-06T21:10:39.044",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498616,1730927439053,-150.0,0.00031879,2,"2024-11-06T21:10:39.053",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498617,1730927439063,-150.0,0.00031888,2,"2024-11-06T21:10:39.063",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498618,1730927439072,-150.0,0.00031895,2,"2024-11-06T21:10:39.072",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498619,1730927439082,-150.0,0.00031897,2,"2024-11-06T21:10:39.082",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498620,1730927439091,-150.0,0.00031904,2,"2024-11-06T21:10:39.091",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498621,1730927439101,-150.0,0.0003191,2,"2024-11-06T21:10:39.101",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498622,1730927439111,-150.0,0.00031927,2,"2024-11-06T21:10:39.111",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498624,1730927439120,-150.0,0.00031933,2,"2024-11-06T21:10:39.120",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498626,1730927439130,-150.0,0.00031934,2,"2024-11-06T21:10:39.130",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498627,1730927439139,-150.0,0.00031934,2,"2024-11-06T21:10:39.139",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498628,1730927439149,-150.0,0.00031935,2,"2024-11-06T21:10:39.149",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498629,1730927439158,-150.0,0.00031951,2,"2024-11-06T21:10:39.158",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498630,1730927439168,-150.0,0.00031955,2,"2024-11-06T21:10:39.168",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498631,1730927439178,-150.0,0.00031962,2,"2024-11-06T21:10:39.178",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498632,1730927439187,-150.0,0.00031971,2,"2024-11-06T21:10:39.187",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498633,1730927439196,-150.0,0.0003198,2,"2024-11-06T21:10:39.196",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498634,1730927439206,-150.0,0.00031986,2,"2024-11-06T21:10:39.206",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498635,1730927439215,-150.0,0.00031996,2,"2024-11-06T21:10:39.215",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498636,1730927439224,-72243.79864918,0.00032,3,"2024-11-06T21:10:39.224",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498637,1730927439236,-697.40976106,0.00032,3,"2024-11-06T21:10:39.236",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498638,1730927439248,-12246.86473561,0.00032,3,"2024-11-06T21:10:39.248",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498639,1730927439378,-21.56549047,0.00032,3,"2024-11-06T21:10:39.378",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498640,1730927439389,-10624.79824093,0.00032,3,"2024-11-06T21:10:39.389",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498641,1730927439563,-4677.82886025,0.00032,3,"2024-11-06T21:10:39.563",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498642,1730927439716,-431.06874076,0.00031998,2,"2024-11-06T21:10:39.716",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498643,1730927439727,-116297.73292971,0.00032,3,"2024-11-06T21:10:39.727",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498644,1730927439740,-305.07545363,0.00032,3,"2024-11-06T21:10:39.740",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498645,1730927439751,-2281.212458,0.00032,3,"2024-11-06T21:10:39.751",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341498649,1730927439790,-252.896433,0.00032,3,"2024-11-06T21:10:39.790",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499066,1730927443818,-331566.58829083,0.00032,3,"2024-11-06T21:10:43.818",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499068,1730927443828,-13976.50798637,0.00032,3,"2024-11-06T21:10:43.828",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499070,1730927443838,-776678.9037228,0.00032,5,"2024-11-06T21:10:43.838",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499072,1730927443850,-1507.36888123,0.00032,5,"2024-11-06T21:10:43.850",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499079,1730927443910,-68523.99,0.00032,5,"2024-11-06T21:10:43.910",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499081,1730927443922,-15281.89840002,0.00032,5,"2024-11-06T21:10:43.922",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499084,1730927443934,-757.88,0.00032,5,"2024-11-06T21:10:43.934",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499110,1730927444105,-7040566.01184885,0.00032,5,"2024-11-06T21:10:44.105",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499113,1730927444114,-89998.73546881,0.00032,2,"2024-11-06T21:10:44.114",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499115,1730927444126,-10420.65907895,0.00032,2,"2024-11-06T21:10:44.126",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499117,1730927444135,-4327.66538795,0.00032,2,"2024-11-06T21:10:44.135",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499119,1730927444144,-4097.1182928,0.00032,5,"2024-11-06T21:10:44.144",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499121,1730927444154,-250.0,0.00032,10,"2024-11-06T21:10:44.154",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499123,1730927444163,-1522.17,0.00032,7,"2024-11-06T21:10:44.163",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499125,1730927444173,-206789.4,0.00032,5,"2024-11-06T21:10:44.173",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499127,1730927444182,-900.0,0.00032,33,"2024-11-06T21:10:44.182",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499129,1730927444191,-229.87522775,0.00032,2,"2024-11-06T21:10:44.191",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499131,1730927444200,-1000.0,0.00032,15,"2024-11-06T21:10:44.200",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499133,1730927444209,-998.08,0.00032,7,"2024-11-06T21:10:44.209",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499135,1730927444219,-200.0,0.00032,2,"2024-11-06T21:10:44.219",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499137,1730927444229,-200.0,0.00032,2,"2024-11-06T21:10:44.229",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499139,1730927444238,-7448.1405034,0.00032,2,"2024-11-06T21:10:44.238",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499141,1730927444247,-7448.1405034,0.00032,2,"2024-11-06T21:10:44.247",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499143,1730927444257,-1010.13733,0.00032,10,"2024-11-06T21:10:44.257",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499145,1730927444266,-398.0,0.00032,16,"2024-11-06T21:10:44.266",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499147,1730927444276,-196.0,0.00032,16,"2024-11-06T21:10:44.276",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499149,1730927444285,-14518.7864519,0.00032003,2,"2024-11-06T21:10:44.285",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499151,1730927444294,-8624.8547022,0.00032003,2,"2024-11-06T21:10:44.294",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499153,1730927444304,-1546.0,0.00032025,3,"2024-11-06T21:10:44.304",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499155,1730927444314,-200.0,0.00032051,2,"2024-11-06T21:10:44.314",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499157,1730927444324,-3148.0,0.00032101,2,"2024-11-06T21:10:44.324",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499159,1730927444334,-591.83,0.00032273,3,"2024-11-06T21:10:44.334",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499161,1730927444344,-297.0,0.0003235,28,"2024-11-06T21:10:44.344",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499162,1730927444358,-250.0,0.000324,120,"2024-11-06T21:10:44.358",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499164,1730927444368,-814.4,0.00032446,2,"2024-11-06T21:10:44.368",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499166,1730927444377,-591.83,0.00032547,4,"2024-11-06T21:10:44.377",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499168,1730927444387,-5920.0,0.00032614,2,"2024-11-06T21:10:44.387",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499170,1730927444398,-13610.0,0.00032614,2,"2024-11-06T21:10:44.398",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499172,1730927444408,-1157.0,0.00032614,2,"2024-11-06T21:10:44.408",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499174,1730927444417,-291.693,0.00032614,2,"2024-11-06T21:10:44.417",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499176,1730927444428,-165.842,0.00032614,2,"2024-11-06T21:10:44.428",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499178,1730927444438,-1161.621,0.00032614,2,"2024-11-06T21:10:44.438",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499179,1730927444447,-500.0,0.00032725,3,"2024-11-06T21:10:44.447",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499181,1730927444457,-1559.77367671,0.00032734,120,"2024-11-06T21:10:44.457",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499183,1730927444469,-663.90287,0.0003277,2,"2024-11-06T21:10:44.469",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499186,1730927444479,-253.85220753,0.000328,7,"2024-11-06T21:10:44.479",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499188,1730927444489,-1731.03850249,0.000328,2,"2024-11-06T21:10:44.489",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499190,1730927444499,-162.07,0.0003282,2,"2024-11-06T21:10:44.499",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499192,1730927444508,-591.83,0.00032821,5,"2024-11-06T21:10:44.508",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499194,1730927444518,-500.0,0.00032876,2,"2024-11-06T21:10:44.518",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499196,1730927444527,-1000.0,0.00032877,7,"2024-11-06T21:10:44.527",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499198,1730927444537,-1000.0,0.00032877,7,"2024-11-06T21:10:44.537",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499200,1730927444546,-1000.0,0.00032877,7,"2024-11-06T21:10:44.546",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499202,1730927444556,-1000.0,0.00032877,7,"2024-11-06T21:10:44.556",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499204,1730927444565,-1000.0,0.00032877,7,"2024-11-06T21:10:44.565",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499206,1730927444575,-1000.0,0.00032877,7,"2024-11-06T21:10:44.575",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499208,1730927444584,-1000.0,0.00032877,7,"2024-11-06T21:10:44.584",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499210,1730927444593,-1000.0,0.00032877,7,"2024-11-06T21:10:44.593",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499212,1730927444604,-1000.0,0.00032877,7,"2024-11-06T21:10:44.604",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499214,1730927444613,-1000.0,0.00032877,7,"2024-11-06T21:10:44.613",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499215,1730927444622,-1000.0,0.00032877,7,"2024-11-06T21:10:44.622",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499217,1730927444632,-1000.0,0.00032877,7,"2024-11-06T21:10:44.632",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499219,1730927444641,-1000.0,0.00032877,7,"2024-11-06T21:10:44.641",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499222,1730927444651,-1000.0,0.00032877,7,"2024-11-06T21:10:44.651",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499224,1730927444660,-1000.0,0.00032877,7,"2024-11-06T21:10:44.660",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499226,1730927444670,-1000.0,0.00032877,7,"2024-11-06T21:10:44.670",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499228,1730927444680,-1000.0,0.00032877,7,"2024-11-06T21:10:44.680",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499230,1730927444689,-1000.0,0.00032877,7,"2024-11-06T21:10:44.689",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499232,1730927444699,-1000.0,0.00032877,7,"2024-11-06T21:10:44.699",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499234,1730927444709,-1000.0,0.00032877,7,"2024-11-06T21:10:44.709",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499236,1730927444719,-1000.0,0.00032877,7,"2024-11-06T21:10:44.719",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499237,1730927444728,-1000.0,0.00032877,7,"2024-11-06T21:10:44.728",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499239,1730927444738,-1000.0,0.00032877,7,"2024-11-06T21:10:44.738",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499241,1730927444747,-1000.0,0.00032877,7,"2024-11-06T21:10:44.747",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499243,1730927444757,-1000.0,0.00032877,7,"2024-11-06T21:10:44.757",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499245,1730927444766,-1000.0,0.00032877,7,"2024-11-06T21:10:44.766",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499248,1730927444776,-1000.0,0.00032877,7,"2024-11-06T21:10:44.776",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499250,1730927444786,-1000.0,0.00032877,7,"2024-11-06T21:10:44.786",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499252,1730927444795,-1000.0,0.00032877,7,"2024-11-06T21:10:44.795",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499253,1730927444807,-1000.0,0.00032877,7,"2024-11-06T21:10:44.807",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499256,1730927444818,-167.0,0.00032877,7,"2024-11-06T21:10:44.818",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499258,1730927444828,-274.96558033,0.00032877,2,"2024-11-06T21:10:44.828",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499260,1730927444837,-500.0,0.00032877,7,"2024-11-06T21:10:44.837",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499262,1730927444847,-201.6763901,0.00032877,7,"2024-11-06T21:10:44.847",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499264,1730927444858,-500.0,0.00032877,7,"2024-11-06T21:10:44.858",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499265,1730927444867,-1069.0,0.00032877,7,"2024-11-06T21:10:44.867",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499267,1730927444877,-150.0,0.00032877,7,"2024-11-06T21:10:44.877",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499269,1730927444888,-150.0,0.00032877,7,"2024-11-06T21:10:44.888",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499272,1730927444899,-259.92490277,0.00032877,7,"2024-11-06T21:10:44.899",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499274,1730927444908,-161.1136749,0.00032877,7,"2024-11-06T21:10:44.908",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499275,1730927444918,-500.0,0.00032877,7,"2024-11-06T21:10:44.918",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499277,1730927444927,-150.0,0.00032877,7,"2024-11-06T21:10:44.927",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499279,1730927444937,-160.73546006,0.00032877,7,"2024-11-06T21:10:44.937",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499281,1730927444949,-150.0,0.00032877,7,"2024-11-06T21:10:44.949",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499284,1730927444959,-1522.17,0.000329,7,"2024-11-06T21:10:44.959",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499286,1730927444970,-300.0,0.000329,2,"2024-11-06T21:10:44.970",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499288,1730927444980,-814.4,0.00032929,2,"2024-11-06T21:10:44.980",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499290,1730927444990,-500.83095971,0.00032973,5,"2024-11-06T21:10:44.990",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499291,1730927445000,-500.0,0.00032973,5,"2024-11-06T21:10:45.000",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499292,1730927445010,-500.0,0.00032973,5,"2024-11-06T21:10:45.010",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499293,1730927445020,-900.0,0.00033,34,"2024-11-06T21:10:45.020",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499294,1730927445030,-1077.0,0.00033,5,"2024-11-06T21:10:45.030",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499295,1730927445040,-1000.0,0.00033,6,"2024-11-06T21:10:45.040",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499296,1730927445050,-250.0,0.00033,10,"2024-11-06T21:10:45.050",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499297,1730927445061,-21217.43617722,0.00033,2,"2024-11-06T21:10:45.061",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499298,1730927445075,-50715.76739525,0.00033,2,"2024-11-06T21:10:45.075",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499516,1730927447312,-1287.69657501,0.00031848,2,"2024-11-06T21:10:47.312",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499518,1730927447322,-320.50226341,0.000319,2,"2024-11-06T21:10:47.322",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499520,1730927447331,-66841.46678873,0.00033,2,"2024-11-06T21:10:47.331",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499522,1730927447340,-6936.46624788,0.00033,2,"2024-11-06T21:10:47.340",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499524,1730927447350,-4546.6577852,0.00033,120,"2024-11-06T21:10:47.350",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499526,1730927447364,-550.0,0.00033,2,"2024-11-06T21:10:47.364",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499528,1730927447374,-427.45,0.00033014,2,"2024-11-06T21:10:47.374",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499530,1730927447383,-220.0,0.00033077,2,"2024-11-06T21:10:47.383",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499532,1730927447392,-274.958,0.00033077,2,"2024-11-06T21:10:47.392",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499534,1730927447402,-283.761,0.00033077,2,"2024-11-06T21:10:47.402",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499536,1730927447411,-165.0,0.00033077,2,"2024-11-06T21:10:47.411",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499538,1730927447420,-200.0,0.00033077,2,"2024-11-06T21:10:47.420",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499540,1730927447432,-150.0,0.00033077,2,"2024-11-06T21:10:47.432",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499542,1730927447441,-150.0,0.00033077,2,"2024-11-06T21:10:47.441",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499544,1730927447450,-150.0,0.00033077,2,"2024-11-06T21:10:47.450",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499545,1730927447459,-282.457,0.00033077,2,"2024-11-06T21:10:47.459",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499547,1730927447468,-249.637,0.00033077,2,"2024-11-06T21:10:47.468",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499549,1730927447477,-152.246,0.00033077,2,"2024-11-06T21:10:47.477",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499551,1730927447486,-452.0,0.00033077,2,"2024-11-06T21:10:47.486",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499553,1730927447496,-1252.0,0.00033077,2,"2024-11-06T21:10:47.496",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499555,1730927447505,-1988.0,0.00033077,2,"2024-11-06T21:10:47.505",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499557,1730927447514,-558.0,0.00033077,2,"2024-11-06T21:10:47.514",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499559,1730927447523,-1795.0,0.00033077,2,"2024-11-06T21:10:47.523",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499561,1730927447532,-1894.70133986,0.00033077,2,"2024-11-06T21:10:47.532",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499564,1730927447543,-1012.29866014,0.00033077,2,"2024-11-06T21:10:47.543",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499566,1730927447553,-348.96087016,0.00033077,2,"2024-11-06T21:10:47.553",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499568,1730927447564,-571.03912984,0.00033077,2,"2024-11-06T21:10:47.564",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499570,1730927447573,-813.0,0.00033077,2,"2024-11-06T21:10:47.573",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499572,1730927447582,-1257.0,0.00033077,2,"2024-11-06T21:10:47.582",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499574,1730927447591,-591.83,0.00033095,6,"2024-11-06T21:10:47.591",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499576,1730927447600,-998.08,0.000331,14,"2024-11-06T21:10:47.600",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499578,1730927447613,-643.904881,0.00033151,7,"2024-11-06T21:10:47.613",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499580,1730927447622,-500.0,0.00033151,7,"2024-11-06T21:10:47.622",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499582,1730927447631,-1069.0,0.00033151,7,"2024-11-06T21:10:47.631",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499584,1730927447640,-151.78798644,0.00033151,7,"2024-11-06T21:10:47.640",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499586,1730927447650,-500.0,0.00033151,7,"2024-11-06T21:10:47.650",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499588,1730927447659,-150.0,0.00033151,7,"2024-11-06T21:10:47.659",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499590,1730927447669,-917.01,0.00033366,2,"2024-11-06T21:10:47.669",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499592,1730927447678,-591.83,0.00033369,7,"2024-11-06T21:10:47.678",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499594,1730927447688,-1000.0,0.00033369,30,"2024-11-06T21:10:47.688",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499596,1730927447697,-250.0,0.000334,120,"2024-11-06T21:10:47.697",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499598,1730927447707,-350.0,0.000334,120,"2024-11-06T21:10:47.707",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499600,1730927447716,-814.4,0.00033412,2,"2024-11-06T21:10:47.716",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499602,1730927447726,-500.0,0.00033425,7,"2024-11-06T21:10:47.726",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499604,1730927447735,-1069.0,0.00033425,7,"2024-11-06T21:10:47.735",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499606,1730927447744,-501.02772253,0.00033425,7,"2024-11-06T21:10:47.744",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499608,1730927447753,-150.0,0.00033425,7,"2024-11-06T21:10:47.753",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499610,1730927447762,-180.0,0.00033461,2,"2024-11-06T21:10:47.762",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499612,1730927447772,-347.57,0.00033598,120,"2024-11-06T21:10:47.772",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499614,1730927447781,-591.83,0.00033643,8,"2024-11-06T21:10:47.781",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499616,1730927447790,-165.26,0.00033699,2,"2024-11-06T21:10:47.790",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499618,1730927447800,-432.58,0.00033699,2,"2024-11-06T21:10:47.800",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499620,1730927447812,-137.69901758,0.00033699,2,"2024-11-06T21:10:47.812",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499675,1730927448341,-12.30098242,0.00033699,2,"2024-11-06T21:10:48.341",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499677,1730927448351,-150.0,0.00033699,2,"2024-11-06T21:10:48.351",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499679,1730927448363,-611.15,0.00033699,2,"2024-11-06T21:10:48.363",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499681,1730927448372,-500.0,0.00033699,7,"2024-11-06T21:10:48.372",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499683,1730927448382,-1069.0,0.00033699,7,"2024-11-06T21:10:48.382",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499685,1730927448391,-151.78615792,0.00033699,7,"2024-11-06T21:10:48.391",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499687,1730927448402,-200.0,0.000337,2,"2024-11-06T21:10:48.402",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499689,1730927448411,-159.676,0.000337,5,"2024-11-06T21:10:48.411",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499691,1730927448422,-3752.25268723,0.000338,3,"2024-11-06T21:10:48.422",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499696,1730927448462,-1898.425,0.000338,3,"2024-11-06T21:10:48.462",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499698,1730927448473,-7594.982,0.000338,3,"2024-11-06T21:10:48.473",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499703,1730927448507,-758.07,0.000338,3,"2024-11-06T21:10:48.507",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499705,1730927448519,-76081.15058044,0.000338,3,"2024-11-06T21:10:48.519",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499707,1730927448531,-22833.19170002,0.000338,3,"2024-11-06T21:10:48.531",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499712,1730927448572,-491093.48537331,0.000338,3,"2024-11-06T21:10:48.572",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499714,1730927448582,-1522.17,0.000339,7,"2024-11-06T21:10:48.582",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499716,1730927448592,-607206.36998,0.000339,3,"2024-11-06T21:10:48.592",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499719,1730927448602,-591.83,0.00033917,9,"2024-11-06T21:10:48.602",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499720,1730927448614,-500.0,0.00033973,7,"2024-11-06T21:10:48.614",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499722,1730927448624,-1069.0,0.00033973,7,"2024-11-06T21:10:48.624",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499724,1730927448633,-20439.45264499,0.00034,2,"2024-11-06T21:10:48.633",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499726,1730927448642,-900.0,0.00034,35,"2024-11-06T21:10:48.642",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499729,1730927448652,-250.0,0.00034,10,"2024-11-06T21:10:48.652",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499731,1730927448663,-598.71791232,0.00034,3,"2024-11-06T21:10:48.663",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499733,1730927448672,-382.573608,0.00034,30,"2024-11-06T21:10:48.672",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499734,1730927448681,-663.90287,0.0003402,2,"2024-11-06T21:10:48.681",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499735,1730927448691,-163.21,0.00034063,2,"2024-11-06T21:10:48.691",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499736,1730927448701,-591.83,0.00034191,10,"2024-11-06T21:10:48.701",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499737,1730927448711,-190.89,0.00034225,120,"2024-11-06T21:10:48.711",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499738,1730927448720,-500.0,0.00034247,7,"2024-11-06T21:10:48.720",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499739,1730927448729,-1069.0,0.00034247,7,"2024-11-06T21:10:48.729",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499740,1730927448739,-998.08,0.000343,14,"2024-11-06T21:10:48.739",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499741,1730927448748,-812.39994118,0.00034342,5,"2024-11-06T21:10:48.748",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499743,1730927448758,-40265.10414508,0.000344,2,"2024-11-06T21:10:48.758",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499750,1730927448812,-2107.17916668,0.000344,2,"2024-11-06T21:10:48.812",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499763,1730927448945,-1603.85968833,0.000344,2,"2024-11-06T21:10:48.945",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499931,1730927450677,-2282.81658894,0.0003,2,"2024-11-06T21:10:50.677",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499934,1730927450689,-3602.7860819,0.0003,2,"2024-11-06T21:10:50.689",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499936,1730927450700,-6889.34444137,0.0003,2,"2024-11-06T21:10:50.700",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341499938,1730927450711,-277.5,0.0003,2,"2024-11-06T21:10:50.711",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500672,1730928308626,57678.59,0.00016,2,"2024-11-06T21:25:08.626",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500673,1730928308653,227991.17878012,0.00016,2,"2024-11-06T21:25:08.653",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500674,1730928308679,1394175.0123968,0.00016,2,"2024-11-06T21:25:08.679",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500675,1730928449440,-8730.43238492,0.00022,2,"2024-11-06T21:27:29.440",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500677,1730928481661,158.85,0.00015342,2,"2024-11-06T21:28:01.661",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500682,1730928518354,150.0,0.00020421,2,"2024-11-06T21:28:38.354",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500687,1730928523544,447.04864577,0.0002,7,"2024-11-06T21:28:43.544",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500693,1730928545368,-9873.19381167,0.00022,2,"2024-11-06T21:29:05.368",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500694,1730928545388,-3112.0419909,0.00023922,2,"2024-11-06T21:29:05.388",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500695,1730928545409,-9178.47099708,0.00023999,2,"2024-11-06T21:29:05.409",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500696,1730928545430,-500.0,0.00024932,2,"2024-11-06T21:29:05.430",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500697,1730928545450,-6485.16087546,0.00025,2,"2024-11-06T21:29:05.450",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500698,1730928545469,-4288.01601847,0.00025,2,"2024-11-06T21:29:05.469",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500699,1730928545488,-8699.576754,0.0002678,2,"2024-11-06T21:29:05.488",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500700,1730928545507,-674.21769566,0.00027,120,"2024-11-06T21:29:05.507",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500701,1730928545525,-508.1806079,0.00027,120,"2024-11-06T21:29:05.525",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500702,1730928545545,-299.296595,0.00027,120,"2024-11-06T21:29:05.545",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500703,1730928545565,-152.96455924,0.00027,2,"2024-11-06T21:29:05.565",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500704,1730928545586,-940.27,0.00027444,2,"2024-11-06T21:29:05.586",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500705,1730928545606,-509.93986633,0.000275,2,"2024-11-06T21:29:05.606",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500712,1730928551102,-200.0,0.000288,2,"2024-11-06T21:29:11.102",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500734,1730928631557,-940.27,0.00029708,2,"2024-11-06T21:30:31.557",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500737,1730928631566,-8871.92767869,0.000299,15,"2024-11-06T21:30:31.566",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500739,1730928631575,-409.85069847,0.00029973,5,"2024-11-06T21:30:31.575",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500741,1730928631585,-265.9,0.0002999,10,"2024-11-06T21:30:31.585",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500743,1730928631594,-5516.84970617,0.0002999,2,"2024-11-06T21:30:31.594",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500745,1730928631603,-1000.0,0.00029999,2,"2024-11-06T21:30:31.603",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500747,1730928631612,-17624.72316412,0.0003,2,"2024-11-06T21:30:31.612",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500749,1730928631623,-118145.27683588,0.0003,2,"2024-11-06T21:30:31.623",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500751,1730928631632,-151.0,0.0003,120,"2024-11-06T21:30:31.632",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500753,1730928631641,-500.78,0.0003,2,"2024-11-06T21:30:31.641",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500755,1730928631650,-1200.68,0.0003,2,"2024-11-06T21:30:31.650",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500757,1730928631659,-250.0,0.0003002,2,"2024-11-06T21:30:31.659",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500759,1730928631668,-23900.0,0.0003002,2,"2024-11-06T21:30:31.668",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500760,1730928631676,-345.72,0.00030239,30,"2024-11-06T21:30:31.676",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500761,1730928631686,-583.66,0.00030264,2,"2024-11-06T21:30:31.686",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500762,1730928631696,-11549.0,0.000307,3,"2024-11-06T21:30:31.696",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500763,1730928631708,-583.66,0.00030751,2,"2024-11-06T21:30:31.708",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500764,1730928631717,-786.2575,0.000309,2,"2024-11-06T21:30:31.717",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500765,1730928631726,-9965.1299,0.000309,2,"2024-11-06T21:30:31.726",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500766,1730928631735,-1944.75,0.000309,2,"2024-11-06T21:30:31.735",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500767,1730928631743,-500.0,0.00031,30,"2024-11-06T21:30:31.743",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500768,1730928631752,-500.0,0.00031,30,"2024-11-06T21:30:31.752",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500769,1730928631762,-500.0,0.00031,30,"2024-11-06T21:30:31.762",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500770,1730928631771,-500.0,0.00031,30,"2024-11-06T21:30:31.771",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500771,1730928631780,-500.0,0.00031,30,"2024-11-06T21:30:31.780",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500772,1730928631789,-500.0,0.00031,30,"2024-11-06T21:30:31.789",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500773,1730928631798,-500.0,0.00031,30,"2024-11-06T21:30:31.798",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500774,1730928631807,-506.42893001,0.00031,30,"2024-11-06T21:30:31.807",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500775,1730928631816,-500.0,0.00031,30,"2024-11-06T21:30:31.816",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500776,1730928631825,-500.0,0.00031,30,"2024-11-06T21:30:31.825",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500777,1730928631834,-500.0,0.00031,30,"2024-11-06T21:30:31.834",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500778,1730928631843,-250.0,0.00031008,2,"2024-11-06T21:30:31.843",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500779,1730928631852,-182.31,0.00031136,2,"2024-11-06T21:30:31.852",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500780,1730928631861,-800.0,0.00031164,2,"2024-11-06T21:30:31.861",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500781,1730928631870,-4478.9464758,0.0003121,2,"2024-11-06T21:30:31.870",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500782,1730928631880,-250.0,0.00031221,2,"2024-11-06T21:30:31.880",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500783,1730928631889,-583.66,0.00031237,2,"2024-11-06T21:30:31.889",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500784,1730928631898,-8871.92767866,0.00031325,15,"2024-11-06T21:30:31.898",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500785,1730928631907,-413.27,0.0003134,120,"2024-11-06T21:30:31.907",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500786,1730928631917,-188.92,0.0003134,2,"2024-11-06T21:30:31.917",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500787,1730928631927,-2695.0,0.000314,4,"2024-11-06T21:30:31.927",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500788,1730928631936,-1236.0,0.000314,4,"2024-11-06T21:30:31.936",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500789,1730928631945,-11549.0,0.000315,5,"2024-11-06T21:30:31.945",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500790,1730928631956,-498.0,0.00031508,2,"2024-11-06T21:30:31.956",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500791,1730928631965,-297.03,0.00031683,120,"2024-11-06T21:30:31.965",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500792,1730928631975,-583.66,0.00031723,2,"2024-11-06T21:30:31.975",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500793,1730928631984,-264.19,0.000318,2,"2024-11-06T21:30:31.984",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500794,1730928631994,-843.5656,0.00031858,2,"2024-11-06T21:30:31.994",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500795,1730928632004,-8579.4246,0.0003186,2,"2024-11-06T21:30:32.004",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500796,1730928632014,-940.27,0.00031972,2,"2024-11-06T21:30:32.014",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500797,1730928632023,-219.45369905,0.00031999,2,"2024-11-06T21:30:32.023",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500798,1730928632032,-7500.0,0.00031999,2,"2024-11-06T21:30:32.032",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500799,1730928632041,-899.99999901,0.00032,33,"2024-11-06T21:30:32.041",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500800,1730928632051,-454.83174684,0.00032,10,"2024-11-06T21:30:32.051",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500805,1730928632105,-545.16825316,0.00032,10,"2024-11-06T21:30:32.105",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500807,1730928632115,-2569.02174684,0.00032,2,"2024-11-06T21:30:32.115",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500811,1730928632145,-1658.26750842,0.00032,2,"2024-11-06T21:30:32.145",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500812,1730928632185,-100.37613269,0.00032,2,"2024-11-06T21:30:32.185",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500813,1730928632194,-31794.96132393,0.00032,5,"2024-11-06T21:30:32.194",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500814,1730928632206,-200.0,0.00032093,2,"2024-11-06T21:30:32.206",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500815,1730928632215,-164.77,0.00032093,2,"2024-11-06T21:30:32.215",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500816,1730928632225,-165.39,0.00032157,2,"2024-11-06T21:30:32.225",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500817,1730928632235,-272.19,0.00032204,120,"2024-11-06T21:30:32.235",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500818,1730928632244,-583.66,0.00032209,2,"2024-11-06T21:30:32.244",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500819,1730928632253,-200.0,0.00032225,120,"2024-11-06T21:30:32.253",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500820,1730928632262,-583.66,0.00032696,2,"2024-11-06T21:30:32.262",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500821,1730928632271,-1485.13062173,0.00032749,15,"2024-11-06T21:30:32.271",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500822,1730928632282,-7386.79705693,0.00032749,15,"2024-11-06T21:30:32.282",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500823,1730928632291,-297.0,0.0003279,29,"2024-11-06T21:30:32.291",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500824,1730928632301,-1731.03850249,0.000328,2,"2024-11-06T21:30:32.301",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500825,1730928632310,-253.85220753,0.000328,7,"2024-11-06T21:30:32.310",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500826,1730928632320,-345.72,0.00032823,120,"2024-11-06T21:30:32.320",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500827,1730928632330,-274.96558033,0.00032877,2,"2024-11-06T21:30:32.330",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500828,1730928632339,-168.0,0.00032877,2,"2024-11-06T21:30:32.339",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500829,1730928632348,-300.0,0.000329,2,"2024-11-06T21:30:32.348",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500830,1730928632357,-188.92,0.00032907,2,"2024-11-06T21:30:32.357",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500831,1730928632367,-1988.0,0.00032954,2,"2024-11-06T21:30:32.367",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500832,1730928632376,-558.0,0.00032954,2,"2024-11-06T21:30:32.376",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500833,1730928632385,-1788.34,0.00032954,2,"2024-11-06T21:30:32.385",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500834,1730928632394,-920.0,0.00032954,2,"2024-11-06T21:30:32.394",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500835,1730928632403,-2907.0,0.00032954,2,"2024-11-06T21:30:32.403",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500836,1730928632412,-813.0,0.00032954,2,"2024-11-06T21:30:32.412",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500837,1730928632421,-1257.0,0.00032954,2,"2024-11-06T21:30:32.421",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500838,1730928632431,-3377.0,0.00032954,2,"2024-11-06T21:30:32.431",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500839,1730928632439,-1161.621,0.00032954,2,"2024-11-06T21:30:32.439",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500840,1730928632448,-1252.0,0.00032954,2,"2024-11-06T21:30:32.448",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500841,1730928632459,-5920.0,0.00032954,2,"2024-11-06T21:30:32.459",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500842,1730928632468,-630.0,0.00032954,2,"2024-11-06T21:30:32.468",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500843,1730928632477,-291.693,0.00032954,2,"2024-11-06T21:30:32.477",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500844,1730928632487,-165.842,0.00032954,2,"2024-11-06T21:30:32.487",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500845,1730928632496,-452.0,0.00032954,2,"2024-11-06T21:30:32.496",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500846,1730928632506,-900.0,0.00033,34,"2024-11-06T21:30:32.506",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500847,1730928632516,-21217.43617722,0.00033,2,"2024-11-06T21:30:32.516",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500848,1730928632528,-175.0,0.00033,2,"2024-11-06T21:30:32.528",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500849,1730928632540,-788.81,0.00033014,2,"2024-11-06T21:30:32.540",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500850,1730928632550,-586.37,0.00033014,2,"2024-11-06T21:30:32.550",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500851,1730928632561,-330.75491635,0.00033082,2,"2024-11-06T21:30:32.561",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500852,1730928632571,-583.66,0.00033182,2,"2024-11-06T21:30:32.571",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500853,1730928632580,-500.0,0.00033465,7,"2024-11-06T21:30:32.580",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500854,1730928632589,-500.0,0.00033465,7,"2024-11-06T21:30:32.589",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500855,1730928632598,-500.0,0.00033465,7,"2024-11-06T21:30:32.598",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500856,1730928632607,-587.04324316,0.00033465,7,"2024-11-06T21:30:32.607",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500857,1730928632617,-4694.0,0.00033466,3,"2024-11-06T21:30:32.617",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500858,1730928632626,-500.0,0.00033466,2,"2024-11-06T21:30:32.626",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500859,1730928632635,-500.0,0.00033466,2,"2024-11-06T21:30:32.635",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500860,1730928632644,-500.0,0.00033466,2,"2024-11-06T21:30:32.644",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500861,1730928632653,-500.0,0.00033466,2,"2024-11-06T21:30:32.653",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500862,1730928632662,-500.0,0.00033466,2,"2024-11-06T21:30:32.662",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500863,1730928632672,-500.0,0.00033466,2,"2024-11-06T21:30:32.672",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500864,1730928632681,-500.0,0.00033466,2,"2024-11-06T21:30:32.681",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500865,1730928632690,-500.0,0.00033466,2,"2024-11-06T21:30:32.690",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500866,1730928632699,-500.0,0.00033466,2,"2024-11-06T21:30:32.699",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500867,1730928632710,-500.0,0.00033466,2,"2024-11-06T21:30:32.710",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500868,1730928632719,-500.0,0.00033466,2,"2024-11-06T21:30:32.719",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500869,1730928632728,-500.0,0.00033466,2,"2024-11-06T21:30:32.728",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500870,1730928632736,-500.0,0.00033466,2,"2024-11-06T21:30:32.736",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500871,1730928632745,-500.0,0.00033466,2,"2024-11-06T21:30:32.745",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500872,1730928632755,-500.0,0.00033466,2,"2024-11-06T21:30:32.755",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500873,1730928632764,-500.0,0.00033466,2,"2024-11-06T21:30:32.764",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500874,1730928632773,-500.0,0.00033466,2,"2024-11-06T21:30:32.773",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500875,1730928632782,-500.0,0.00033466,2,"2024-11-06T21:30:32.782",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500876,1730928632791,-500.0,0.00033466,2,"2024-11-06T21:30:32.791",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500877,1730928632800,-500.0,0.00033466,2,"2024-11-06T21:30:32.800",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500878,1730928632809,-500.0,0.00033466,2,"2024-11-06T21:30:32.809",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500879,1730928632818,-500.0,0.00033466,2,"2024-11-06T21:30:32.818",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500880,1730928632827,-500.0,0.00033466,2,"2024-11-06T21:30:32.827",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500881,1730928632836,-500.0,0.00033466,2,"2024-11-06T21:30:32.836",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500882,1730928632845,-500.0,0.00033466,2,"2024-11-06T21:30:32.845",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500883,1730928632854,-500.0,0.00033466,2,"2024-11-06T21:30:32.854",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500884,1730928632863,-500.0,0.00033466,2,"2024-11-06T21:30:32.863",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500885,1730928632871,-500.0,0.00033466,2,"2024-11-06T21:30:32.871",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500886,1730928632880,-500.0,0.00033466,2,"2024-11-06T21:30:32.880",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500887,1730928632889,-500.0,0.00033466,2,"2024-11-06T21:30:32.889",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500888,1730928632899,-500.0,0.00033466,2,"2024-11-06T21:30:32.899",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500889,1730928632908,-500.0,0.00033466,2,"2024-11-06T21:30:32.908",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500890,1730928632917,-500.0,0.00033466,2,"2024-11-06T21:30:32.917",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500891,1730928632926,-500.0,0.00033466,2,"2024-11-06T21:30:32.926",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500892,1730928632935,-500.0,0.00033466,2,"2024-11-06T21:30:32.935",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500893,1730928632944,-500.0,0.00033466,2,"2024-11-06T21:30:32.944",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500894,1730928632953,-500.0,0.00033466,2,"2024-11-06T21:30:32.953",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500895,1730928632963,-500.0,0.00033466,2,"2024-11-06T21:30:32.963",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500896,1730928632973,-500.0,0.00033466,2,"2024-11-06T21:30:32.973",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500897,1730928632982,-500.0,0.00033466,2,"2024-11-06T21:30:32.982",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500898,1730928632991,-500.0,0.00033466,2,"2024-11-06T21:30:32.991",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500899,1730928633000,-500.0,0.00033466,2,"2024-11-06T21:30:33.000",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500900,1730928633009,-500.0,0.00033466,2,"2024-11-06T21:30:33.009",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500901,1730928633018,-500.0,0.00033466,2,"2024-11-06T21:30:33.018",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500902,1730928633027,-500.0,0.00033466,2,"2024-11-06T21:30:33.027",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500903,1730928633037,-500.0,0.00033466,2,"2024-11-06T21:30:33.037",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500904,1730928633046,-500.0,0.00033466,2,"2024-11-06T21:30:33.046",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500905,1730928633056,-500.0,0.00033466,2,"2024-11-06T21:30:33.056",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500906,1730928633351,-500.0,0.00033466,2,"2024-11-06T21:30:33.351",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500907,1730928633392,-500.0,0.00033466,2,"2024-11-06T21:30:33.392",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500908,1730928633402,-500.0,0.00033466,2,"2024-11-06T21:30:33.402",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500909,1730928633412,-500.0,0.00033466,2,"2024-11-06T21:30:33.412",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500910,1730928633421,-500.0,0.00033466,2,"2024-11-06T21:30:33.421",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500911,1730928633430,-500.0,0.00033466,2,"2024-11-06T21:30:33.430",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500912,1730928633440,-500.0,0.00033466,2,"2024-11-06T21:30:33.440",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500913,1730928633449,-500.0,0.00033466,2,"2024-11-06T21:30:33.449",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500914,1730928633459,-583.66,0.00033668,2,"2024-11-06T21:30:33.459",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500915,1730928633469,-1000.0,0.00033699,7,"2024-11-06T21:30:33.469",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500916,1730928633478,-1000.0,0.00033699,7,"2024-11-06T21:30:33.478",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500917,1730928633487,-1000.0,0.00033699,7,"2024-11-06T21:30:33.487",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500918,1730928633497,-1000.0,0.00033699,7,"2024-11-06T21:30:33.497",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500919,1730928633506,-1000.0,0.00033699,7,"2024-11-06T21:30:33.506",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500920,1730928633516,-1000.0,0.00033699,7,"2024-11-06T21:30:33.516",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500921,1730928633525,-1000.0,0.00033699,7,"2024-11-06T21:30:33.525",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500922,1730928633536,-1000.0,0.00033699,7,"2024-11-06T21:30:33.536",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500923,1730928633545,-1000.0,0.00033699,7,"2024-11-06T21:30:33.545",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500924,1730928633554,-1000.0,0.00033699,7,"2024-11-06T21:30:33.554",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500925,1730928633564,-1000.0,0.00033699,7,"2024-11-06T21:30:33.564",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500926,1730928633573,-1000.0,0.00033699,7,"2024-11-06T21:30:33.573",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500927,1730928633582,-1000.0,0.00033699,7,"2024-11-06T21:30:33.582",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500928,1730928633592,-1000.0,0.00033699,7,"2024-11-06T21:30:33.592",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500929,1730928633601,-1000.0,0.00033699,7,"2024-11-06T21:30:33.601",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500930,1730928633610,-1000.0,0.00033699,7,"2024-11-06T21:30:33.610",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500931,1730928633619,-1000.0,0.00033699,7,"2024-11-06T21:30:33.619",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500932,1730928633628,-1000.0,0.00033699,7,"2024-11-06T21:30:33.628",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500933,1730928633638,-1000.0,0.00033699,7,"2024-11-06T21:30:33.638",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500934,1730928633647,-1000.0,0.00033699,7,"2024-11-06T21:30:33.647",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500935,1730928633656,-1000.0,0.00033699,7,"2024-11-06T21:30:33.656",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500936,1730928633666,-1000.0,0.00033699,7,"2024-11-06T21:30:33.666",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500937,1730928633675,-1000.0,0.00033699,7,"2024-11-06T21:30:33.675",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500938,1730928633686,-1000.0,0.00033699,7,"2024-11-06T21:30:33.686",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500939,1730928633696,-1000.0,0.00033699,7,"2024-11-06T21:30:33.696",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500940,1730928633707,-1000.0,0.00033699,7,"2024-11-06T21:30:33.707",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500941,1730928633717,-1000.0,0.00033699,7,"2024-11-06T21:30:33.717",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500942,1730928633726,-1000.0,0.00033699,7,"2024-11-06T21:30:33.726",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500943,1730928633736,-1000.0,0.00033699,7,"2024-11-06T21:30:33.736",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500944,1730928633745,-1000.0,0.00033699,7,"2024-11-06T21:30:33.745",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500945,1730928633754,-167.0,0.00033699,7,"2024-11-06T21:30:33.754",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500946,1730928633764,-864.62,0.00033699,2,"2024-11-06T21:30:33.764",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500947,1730928633773,-300.0,0.00033699,2,"2024-11-06T21:30:33.773",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500948,1730928633783,-150.0,0.00033699,2,"2024-11-06T21:30:33.783",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500949,1730928633791,-346.5,0.00033699,2,"2024-11-06T21:30:33.791",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500950,1730928633801,-500.83095971,0.00033773,5,"2024-11-06T21:30:33.801",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500951,1730928633810,-523.78871401,0.00033773,5,"2024-11-06T21:30:33.810",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500952,1730928633819,-500.0,0.00033773,5,"2024-11-06T21:30:33.819",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500953,1730928633829,-104642.704204,0.000338,3,"2024-11-06T21:30:33.829",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500954,1730928633838,-29999.99,0.00033844,30,"2024-11-06T21:30:33.838",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500955,1730928633847,-400.0,0.000339,12,"2024-11-06T21:30:33.847",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500956,1730928633856,-31142.2409901,0.000339,3,"2024-11-06T21:30:33.856",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500957,1730928633866,-427.45,0.00033973,2,"2024-11-06T21:30:33.866",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500958,1730928633875,-761.58,0.00033973,2,"2024-11-06T21:30:33.875",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500959,1730928633884,-427.45,0.00033973,2,"2024-11-06T21:30:33.884",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500960,1730928633894,-427.45,0.00033973,2,"2024-11-06T21:30:33.894",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500961,1730928633903,-761.58,0.00033973,2,"2024-11-06T21:30:33.903",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500962,1730928633913,-761.58,0.00033973,2,"2024-11-06T21:30:33.913",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500963,1730928633922,-761.58,0.00033973,2,"2024-11-06T21:30:33.922",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500964,1730928633931,-1522.58,0.00033973,2,"2024-11-06T21:30:33.931",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500965,1730928633941,-761.58,0.00033973,2,"2024-11-06T21:30:33.941",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500966,1730928633950,-1514.97,0.00033973,2,"2024-11-06T21:30:33.950",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500967,1730928633961,-405.60543822,0.00034,5,"2024-11-06T21:30:33.961",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500968,1730928633970,-382.573608,0.00034,30,"2024-11-06T21:30:33.970",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500969,1730928633979,-442.60191,0.0003406,2,"2024-11-06T21:30:33.979",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500970,1730928633989,-11232.50218397,0.0003406,2,"2024-11-06T21:30:33.989",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500971,1730928633998,-1000.0,0.000341,7,"2024-11-06T21:30:33.998",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500972,1730928634008,-1111.99138824,0.00034169,2,"2024-11-06T21:30:34.008",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500973,1730928634018,-8871.92767866,0.00034174,15,"2024-11-06T21:30:34.018",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500974,1730928634028,-157.110706,0.00034198,4,"2024-11-06T21:30:34.028",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500975,1730928634038,-940.27,0.00034236,2,"2024-11-06T21:30:34.038",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500976,1730928634047,-171.76811577,0.000343,6,"2024-11-06T21:30:34.047",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500977,1730928634058,-180.0,0.00034327,2,"2024-11-06T21:30:34.058",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500978,1730928634067,-31142.2409901,0.0003437,3,"2024-11-06T21:30:34.067",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500979,1730928634077,-298.86174837,0.00034373,5,"2024-11-06T21:30:34.077",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500980,1730928634087,-500.0,0.00034373,5,"2024-11-06T21:30:34.087",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500981,1730928634097,-34880.9014013,0.0003438,3,"2024-11-06T21:30:34.097",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500982,1730928634107,-31142.2409901,0.0003438,3,"2024-11-06T21:30:34.107",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500983,1730928634116,-7500.0,0.00034389,2,"2024-11-06T21:30:34.116",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500984,1730928634126,-34880.9014013,0.0003439,3,"2024-11-06T21:30:34.126",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500985,1730928634141,-62284.4819803,0.0003439,3,"2024-11-06T21:30:34.141",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500986,1730928634151,-34880.9014013,0.00034392,3,"2024-11-06T21:30:34.151",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500987,1730928634161,-1846.2938964,0.00034395,2,"2024-11-06T21:30:34.161",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500988,1730928634171,-359.22395064,0.00034399,2,"2024-11-06T21:30:34.171",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500989,1730928634182,-92885.75744998,0.000344,2,"2024-11-06T21:30:34.182",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500990,1730928634191,-800.0,0.000344,120,"2024-11-06T21:30:34.191",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500991,1730928634201,-151.0,0.000344,7,"2024-11-06T21:30:34.201",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500992,1730928634213,-241.567037,0.000344,7,"2024-11-06T21:30:34.213",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500993,1730928634222,-151.0,0.000344,7,"2024-11-06T21:30:34.222",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500994,1730928634232,-217.765445,0.000344,7,"2024-11-06T21:30:34.232",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500995,1730928634241,-151.0,0.000344,7,"2024-11-06T21:30:34.241",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500996,1730928634251,-151.0,0.000344,7,"2024-11-06T21:30:34.251",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500997,1730928634260,-151.0,0.000344,7,"2024-11-06T21:30:34.260",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500998,1730928634270,-398.0,0.000344,19,"2024-11-06T21:30:34.270",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341500999,1730928634279,-200.0,0.000344,2,"2024-11-06T21:30:34.279",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501000,1730928634288,-196.0,0.000344,19,"2024-11-06T21:30:34.288",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501001,1730928634298,-1160.13733,0.000344,19,"2024-11-06T21:30:34.298",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501002,1730928634307,-802.0,0.000344,2,"2024-11-06T21:30:34.307",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501003,1730928634316,-150.0,0.000344,2,"2024-11-06T21:30:34.316",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501004,1730928634325,-150.0,0.000344,2,"2024-11-06T21:30:34.325",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501005,1730928634334,-259.92490277,0.000344,2,"2024-11-06T21:30:34.334",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501006,1730928634344,-229.9205966,0.000344,2,"2024-11-06T21:30:34.344",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501007,1730928634353,-500.0,0.000344,2,"2024-11-06T21:30:34.353",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501008,1730928634362,-161.1136749,0.000344,2,"2024-11-06T21:30:34.362",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501009,1730928634372,-150.0,0.000344,2,"2024-11-06T21:30:34.372",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501010,1730928634381,-16218.965606,0.00034402,2,"2024-11-06T21:30:34.381",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501011,1730928634390,-687.6515405,0.00034402,2,"2024-11-06T21:30:34.390",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501012,1730928634400,-7808.855313,0.00034408,2,"2024-11-06T21:30:34.400",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501013,1730928634409,-210.4710871,0.00034408,2,"2024-11-06T21:30:34.409",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501014,1730928634419,-152.58092324,0.00034418,2,"2024-11-06T21:30:34.419",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501015,1730928634428,-500.0,0.00034441,60,"2024-11-06T21:30:34.428",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501016,1730928634437,-1900.0,0.00034441,60,"2024-11-06T21:30:34.437",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501017,1730928634447,-1400.0,0.00034441,60,"2024-11-06T21:30:34.447",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501018,1730928634456,-188.92,0.00034474,2,"2024-11-06T21:30:34.456",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501019,1730928634466,-157.110706,0.00034498,4,"2024-11-06T21:30:34.466",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501020,1730928634475,-163.21,0.00034541,2,"2024-11-06T21:30:34.475",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501021,1730928634484,-150.0,0.00034548,10,"2024-11-06T21:30:34.484",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501022,1730928634494,-15570.32353301,0.0003462,3,"2024-11-06T21:30:34.494",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501023,1730928635053,-15571.91745709,0.0003462,3,"2024-11-06T21:30:35.053",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501024,1730928635064,-34880.9014013,0.00034629,3,"2024-11-06T21:30:35.064",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501025,1730928635073,-6387.00299066,0.00034649,2,"2024-11-06T21:30:35.073",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501026,1730928635083,-802.0,0.00034674,2,"2024-11-06T21:30:35.083",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501027,1730928635092,-500.0,0.00034674,2,"2024-11-06T21:30:35.092",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501028,1730928635102,-150.0,0.00034674,2,"2024-11-06T21:30:35.102",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501029,1730928635112,-500.0,0.00034689,120,"2024-11-06T21:30:35.112",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501030,1730928635121,-2000.0,0.00034689,120,"2024-11-06T21:30:35.121",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501031,1730928635131,-500.0,0.00034689,120,"2024-11-06T21:30:35.131",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501032,1730928635144,-500.0,0.00034689,120,"2024-11-06T21:30:35.144",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501033,1730928635154,-200.0,0.00034689,120,"2024-11-06T21:30:35.154",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501034,1730928635163,-200.0,0.00034744,2,"2024-11-06T21:30:35.163",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501035,1730928635173,-900.0,0.000348,12,"2024-11-06T21:30:35.173",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501036,1730928635183,-999.0,0.00034849,120,"2024-11-06T21:30:35.183",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501037,1730928635192,-1300.0,0.000349,12,"2024-11-06T21:30:35.192",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501038,1730928635201,-200.0,0.000349,120,"2024-11-06T21:30:35.201",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501039,1730928635216,-802.0,0.00034948,2,"2024-11-06T21:30:35.216",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501040,1730928635226,-500.0,0.00034948,2,"2024-11-06T21:30:35.226",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501041,1730928635235,-200.0,0.00034948,2,"2024-11-06T21:30:35.235",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501042,1730928635245,-26993.15187177,0.00034959,3,"2024-11-06T21:30:35.245",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501043,1730928635270,-4149.08911833,0.00034959,3,"2024-11-06T21:30:35.270",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501044,1730928635279,-4157.85871291,0.00034969,3,"2024-11-06T21:30:35.279",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501045,1730928635402,-500.0,0.00033466,2,"2024-11-06T21:30:35.402",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501046,1730928635412,-21134.76340427,0.00034969,3,"2024-11-06T21:30:35.412",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501047,1730928635508,-7587.984984,0.00034969,3,"2024-11-06T21:30:35.508",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501048,1730928635520,-2000.29430012,0.00034969,3,"2024-11-06T21:30:35.520",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501049,1730928635529,-34880.9014013,0.0003497,3,"2024-11-06T21:30:35.529",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501050,1730928635539,-3678.64329859,0.0003497,3,"2024-11-06T21:30:35.539",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501051,1730928635550,-1271.70000001,0.0003497,3,"2024-11-06T21:30:35.550",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501057,1730928637551,-1157.0,0.00032954,2,"2024-11-06T21:30:37.551",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501059,1730928637561,-500.0,0.00033466,2,"2024-11-06T21:30:37.561",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501061,1730928637570,-500.0,0.00033466,2,"2024-11-06T21:30:37.570",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501063,1730928637579,-500.0,0.00033466,2,"2024-11-06T21:30:37.579",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501065,1730928637588,-500.0,0.00033466,2,"2024-11-06T21:30:37.588",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501066,1730928637598,-500.0,0.00033466,2,"2024-11-06T21:30:37.598",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501068,1730928637607,-500.0,0.00033466,2,"2024-11-06T21:30:37.607",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501070,1730928637616,-500.0,0.00033466,2,"2024-11-06T21:30:37.616",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501071,1730928637625,-500.0,0.00033466,2,"2024-11-06T21:30:37.625",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501072,1730928637634,-500.0,0.00033466,2,"2024-11-06T21:30:37.634",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501073,1730928637643,-500.0,0.00033466,2,"2024-11-06T21:30:37.643",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501074,1730928637652,-500.0,0.00033466,2,"2024-11-06T21:30:37.652",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501075,1730928637661,-500.0,0.00033466,2,"2024-11-06T21:30:37.661",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501076,1730928637670,-500.0,0.00033466,2,"2024-11-06T21:30:37.670",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501077,1730928637679,-500.0,0.00033466,2,"2024-11-06T21:30:37.679",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501078,1730928637688,-500.0,0.00033466,2,"2024-11-06T21:30:37.688",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501079,1730928637697,-500.0,0.00033466,2,"2024-11-06T21:30:37.697",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501080,1730928637706,-500.0,0.000344,14,"2024-11-06T21:30:37.706",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501081,1730928637715,-4427.33677535,0.0003497,3,"2024-11-06T21:30:37.715",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501082,1730928637814,-3764.16183592,0.0003497,3,"2024-11-06T21:30:37.814",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501083,1730928637827,-4549.38,0.0003497,3,"2024-11-06T21:30:37.827",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501084,1730928637840,-645.01016873,0.0003497,3,"2024-11-06T21:30:37.840",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501085,1730928637868,-12806.0089115,0.0003497,3,"2024-11-06T21:30:37.868",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501086,1730928637877,-508.03761665,0.00034973,2,"2024-11-06T21:30:37.877",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501087,1730928637886,-500.0,0.00034973,5,"2024-11-06T21:30:37.886",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501088,1730928637896,-500.0,0.00034973,5,"2024-11-06T21:30:37.896",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501089,1730928637906,-500.0,0.00034973,5,"2024-11-06T21:30:37.906",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501090,1730928637915,-241.39975364,0.00034973,5,"2024-11-06T21:30:37.915",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501091,1730928637925,-34880.9014013,0.0003498,3,"2024-11-06T21:30:37.925",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501092,1730928637935,-62284.4819803,0.0003498,3,"2024-11-06T21:30:37.935",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501093,1730928637946,-500.0,0.00034989,60,"2024-11-06T21:30:37.946",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501094,1730928637957,-1900.0,0.00034989,60,"2024-11-06T21:30:37.957",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501095,1730928637968,-1400.0,0.00034989,60,"2024-11-06T21:30:37.968",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501096,1730928637978,-80720.74408612,0.0003499,3,"2024-11-06T21:30:37.978",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501097,1730928638001,-500.0,0.00033466,2,"2024-11-06T21:30:38.001",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501099,1730928638011,-1083.8655249,0.0003499,3,"2024-11-06T21:30:38.011",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501100,1730928638023,-1000.0042824,0.0003499,3,"2024-11-06T21:30:38.023",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501105,1730928638068,-323.35454331,0.0003499,3,"2024-11-06T21:30:38.068",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501106,1730928638203,-21514.73576727,0.0003499,3,"2024-11-06T21:30:38.203",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501107,1730928638216,-16343.86579331,0.0003499,3,"2024-11-06T21:30:38.216",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501156,1730928640053,-7591.73683252,0.00032954,2,"2024-11-06T21:30:40.053",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501158,1730928640065,-6018.26316748,0.00032954,2,"2024-11-06T21:30:40.065",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501159,1730928640074,-500.0,0.00033466,2,"2024-11-06T21:30:40.074",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501160,1730928640084,-500.0,0.00033466,2,"2024-11-06T21:30:40.084",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501161,1730928640094,-430.47066296,0.00033466,2,"2024-11-06T21:30:40.094",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501162,1730928640105,-69.52933704,0.00033466,2,"2024-11-06T21:30:40.105",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501163,1730928640114,-500.0,0.00033466,2,"2024-11-06T21:30:40.114",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501164,1730928640124,-500.0,0.00033466,2,"2024-11-06T21:30:40.124",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501165,1730928640133,-9805.0769374,0.00034395,2,"2024-11-06T21:30:40.133",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501166,1730928640147,-64084.9230626,0.0003499,3,"2024-11-06T21:30:40.147",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501167,1730928640732,1500.0,0.00019284,2,"2024-11-06T21:30:40.732",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501168,1730928641002,1500.0,0.00019326,2,"2024-11-06T21:30:41.002",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501169,1730928641235,1500.0,0.00019257,2,"2024-11-06T21:30:41.235",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501170,1730928641273,1500.0,0.00019235,2,"2024-11-06T21:30:41.273",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501185,1730928643076,-341.46735558,0.00032954,2,"2024-11-06T21:30:43.076",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501186,1730928643088,-216.53264442,0.00032954,2,"2024-11-06T21:30:43.088",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501187,1730928643098,-500.0,0.00033466,2,"2024-11-06T21:30:43.098",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501188,1730928643107,-500.0,0.00033466,2,"2024-11-06T21:30:43.107",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501189,1730928643117,-500.0,0.00033466,2,"2024-11-06T21:30:43.117",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501190,1730928643127,-500.0,0.00033466,2,"2024-11-06T21:30:43.127",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501191,1730928643136,-500.0,0.00033466,2,"2024-11-06T21:30:43.136",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501192,1730928643149,-500.0,0.00033466,2,"2024-11-06T21:30:43.149",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501194,1730928643158,-500.0,0.00033466,2,"2024-11-06T21:30:43.158",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501197,1730928643168,-500.0,0.00033466,2,"2024-11-06T21:30:43.168",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501199,1730928643178,-500.0,0.00033466,2,"2024-11-06T21:30:43.178",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501201,1730928643189,-500.0,0.00033466,2,"2024-11-06T21:30:43.189",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501203,1730928643198,-150.0,0.0003472,2,"2024-11-06T21:30:43.198",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501205,1730928643208,-150.0,0.00034721,2,"2024-11-06T21:30:43.208",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501207,1730928643221,-150.0,0.00034729,2,"2024-11-06T21:30:43.221",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501209,1730928643231,-150.0,0.00034735,2,"2024-11-06T21:30:43.231",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501211,1730928643240,-186.49256059,0.00034744,2,"2024-11-06T21:30:43.240",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501213,1730928643250,-150.0,0.00034753,2,"2024-11-06T21:30:43.250",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501216,1730928643259,-150.0,0.00034755,2,"2024-11-06T21:30:43.259",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501218,1730928643268,-150.0,0.00034757,2,"2024-11-06T21:30:43.268",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501220,1730928643279,-150.0,0.00034758,2,"2024-11-06T21:30:43.279",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501222,1730928643288,-150.0,0.00034761,2,"2024-11-06T21:30:43.288",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501224,1730928643297,-150.0,0.00034762,2,"2024-11-06T21:30:43.297",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501226,1730928643306,-150.0,0.00034763,2,"2024-11-06T21:30:43.306",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501228,1730928643316,-150.0,0.00034767,2,"2024-11-06T21:30:43.316",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501230,1730928643325,-150.0,0.0003477,2,"2024-11-06T21:30:43.325",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501232,1730928643334,-150.0,0.00034774,2,"2024-11-06T21:30:43.334",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501234,1730928643344,-150.0,0.00034779,2,"2024-11-06T21:30:43.344",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501236,1730928643353,-150.0,0.00034787,2,"2024-11-06T21:30:43.353",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501238,1730928643362,-150.0,0.00034798,2,"2024-11-06T21:30:43.362",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501240,1730928643371,-150.0,0.00034805,2,"2024-11-06T21:30:43.371",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501242,1730928643381,-150.0,0.00034822,2,"2024-11-06T21:30:43.381",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501244,1730928643390,-150.0,0.00034823,2,"2024-11-06T21:30:43.390",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501246,1730928643399,-150.0,0.00034825,2,"2024-11-06T21:30:43.399",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501248,1730928643409,-150.0,0.00034839,2,"2024-11-06T21:30:43.409",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501249,1730928643419,-150.0,0.00034844,2,"2024-11-06T21:30:43.419",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501250,1730928643429,-150.0,0.00034846,2,"2024-11-06T21:30:43.429",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501251,1730928643439,-150.0,0.00034851,2,"2024-11-06T21:30:43.439",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501252,1730928643449,-150.0,0.00034854,2,"2024-11-06T21:30:43.449",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501253,1730928643459,-150.0,0.00034861,2,"2024-11-06T21:30:43.459",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501254,1730928643470,-150.0,0.00034871,2,"2024-11-06T21:30:43.470",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501255,1730928643479,-150.0,0.00034881,2,"2024-11-06T21:30:43.479",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501256,1730928643489,-150.0,0.00034887,2,"2024-11-06T21:30:43.489",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501257,1730928643498,-150.0,0.00034891,2,"2024-11-06T21:30:43.498",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501258,1730928643507,-150.0,0.00034891,2,"2024-11-06T21:30:43.507",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501259,1730928643517,-150.0,0.00034892,2,"2024-11-06T21:30:43.517",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501260,1730928643527,-150.0,0.00034896,2,"2024-11-06T21:30:43.527",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501261,1730928643536,-150.0,0.00034898,2,"2024-11-06T21:30:43.536",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501262,1730928643545,-150.0,0.00034903,2,"2024-11-06T21:30:43.545",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501263,1730928643554,-150.0,0.00034908,2,"2024-11-06T21:30:43.554",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501264,1730928643563,-150.0,0.00034908,2,"2024-11-06T21:30:43.563",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501265,1730928643572,-150.0,0.00034916,2,"2024-11-06T21:30:43.572",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501266,1730928643582,-150.0,0.00034919,2,"2024-11-06T21:30:43.582",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501267,1730928643591,-150.0,0.00034923,2,"2024-11-06T21:30:43.591",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501268,1730928643601,-150.0,0.00034937,2,"2024-11-06T21:30:43.601",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501269,1730928643610,-150.0,0.00034941,2,"2024-11-06T21:30:43.610",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501270,1730928643620,-150.0,0.00034944,2,"2024-11-06T21:30:43.620",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501271,1730928643630,-185.48170938,0.00034945,2,"2024-11-06T21:30:43.630",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501272,1730928643639,-150.0,0.00034947,2,"2024-11-06T21:30:43.639",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501273,1730928643649,-385.56704035,0.00034947,2,"2024-11-06T21:30:43.649",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501274,1730928643659,-150.0,0.00034957,2,"2024-11-06T21:30:43.659",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501275,1730928643668,-150.0,0.00034961,2,"2024-11-06T21:30:43.668",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501276,1730928643678,-150.0,0.00034964,2,"2024-11-06T21:30:43.678",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501277,1730928643687,-150.0,0.0003497,2,"2024-11-06T21:30:43.687",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501278,1730928643697,-150.0,0.0003498,2,"2024-11-06T21:30:43.697",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501279,1730928643706,-150.0,0.00034986,2,"2024-11-06T21:30:43.706",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501280,1730928643718,-5298.26726654,0.0003499,3,"2024-11-06T21:30:43.718",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501281,1730928643941,-7699.66684805,0.0003499,3,"2024-11-06T21:30:43.941",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501282,1730928643951,-16081.89230979,0.00035,2,"2024-11-06T21:30:43.951",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501283,1730928644105,-500.0,0.00033466,2,"2024-11-06T21:30:44.105",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501284,1730928644115,-706.52568014,0.00035,2,"2024-11-06T21:30:44.115",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501289,1730928646597,-200.0,0.00028928,7,"2024-11-06T21:30:46.597",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501290,1730928646608,-500.0,0.00033466,2,"2024-11-06T21:30:46.608",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501291,1730928646617,-500.0,0.00033466,2,"2024-11-06T21:30:46.617",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501292,1730928646627,-500.0,0.00033466,2,"2024-11-06T21:30:46.627",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501293,1730928646636,-500.0,0.00033466,2,"2024-11-06T21:30:46.636",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501294,1730928646646,-500.0,0.00033466,2,"2024-11-06T21:30:46.646",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501295,1730928646655,-500.0,0.00033466,2,"2024-11-06T21:30:46.655",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501296,1730928646664,-500.0,0.00033466,2,"2024-11-06T21:30:46.664",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501297,1730928646673,-11533.83347897,0.00035,2,"2024-11-06T21:30:46.673",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501298,1730928646688,-759.548106,0.00035,2,"2024-11-06T21:30:46.688",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501300,1730928730388,250.0,0.00021,2,"2024-11-06T21:32:10.388",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501301,1730928731850,300.0,0.00023,2,"2024-11-06T21:32:11.850",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501302,1730928732543,350.0,0.00025,2,"2024-11-06T21:32:12.543",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501303,1730928733622,400.0,0.00027,2,"2024-11-06T21:32:13.622",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501305,1730928988730,157.5,0.00015342,2,"2024-11-06T21:36:28.730",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501307,1730929467950,250.0,0.00021,2,"2024-11-06T21:44:27.950",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501309,1730929587348,161.36,0.00015342,2,"2024-11-06T21:46:27.348",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501310,1730929597724,-300.0,0.00023,2,"2024-11-06T21:46:37.724",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501311,1730929597744,-200.0,0.00023,2,"2024-11-06T21:46:37.744",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501312,1730929597763,-788.96994,0.00024832,2,"2024-11-06T21:46:37.763",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501313,1730929597783,-296.04227544,0.00024932,2,"2024-11-06T21:46:37.783",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501314,1730929629106,-203.95772456,0.00024932,2,"2024-11-06T21:47:09.106",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501315,1730929629129,-350.0,0.00025,2,"2024-11-06T21:47:09.129",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501316,1730929629150,-100.8166036,0.00027,2,"2024-11-06T21:47:09.150",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501317,1730929638110,-299.1833964,0.00027,2,"2024-11-06T21:47:18.110",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501318,1730929638131,-289.43,0.00028493,2,"2024-11-06T21:47:18.131",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501319,1730929638152,-811.88,0.00028943,2,"2024-11-06T21:47:18.152",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501320,1730929638503,-450.0,0.00029,2,"2024-11-06T21:47:18.503",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501321,1730929638526,-424.08495,0.0003,120,"2024-11-06T21:47:18.526",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501322,1730929638547,-234.67,0.00030137,2,"2024-11-06T21:47:18.547",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501323,1730929638569,-1194.0,0.000307,3,"2024-11-06T21:47:18.569",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501324,1730929638591,-161.55,0.00030748,2,"2024-11-06T21:47:18.591",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501325,1730929638611,-250.0,0.00030938,2,"2024-11-06T21:47:18.611",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501326,1730929638632,-12619.76560553,0.00030939,2,"2024-11-06T21:47:18.632",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501327,1730929643095,-1941.10605316,0.00030939,2,"2024-11-06T21:47:23.095",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501338,1730929772688,150.0,0.00024,60,"2024-11-06T21:49:32.688",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501355,1730929831902,-161.55,0.00030472,2,"2024-11-06T21:50:31.902",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501356,1730929831912,-9339.12834131,0.00030939,2,"2024-11-06T21:50:31.912",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501357,1730929831923,-200.0,0.00030945,2,"2024-11-06T21:50:31.923",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501358,1730929831932,-537.41,0.00030948,2,"2024-11-06T21:50:31.932",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501359,1730929831942,-640.0,0.00030975,2,"2024-11-06T21:50:31.942",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501360,1730929831952,-500.0,0.00031,30,"2024-11-06T21:50:31.952",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501361,1730929831961,-500.0,0.00031,30,"2024-11-06T21:50:31.961",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501362,1730929831973,-500.0,0.00031,30,"2024-11-06T21:50:31.973",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501363,1730929831984,-500.0,0.00031,30,"2024-11-06T21:50:31.984",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501364,1730929831995,-500.0,0.00031,2,"2024-11-06T21:50:31.995",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501365,1730929832005,-500.0,0.00031,30,"2024-11-06T21:50:32.005",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501366,1730929832014,-500.0,0.00031,30,"2024-11-06T21:50:32.014",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501367,1730929832023,-500.0,0.00031,30,"2024-11-06T21:50:32.023",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501368,1730929832032,-667.51,0.00031007,2,"2024-11-06T21:50:32.032",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501369,1730929832041,-250.0,0.00031017,2,"2024-11-06T21:50:32.041",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501370,1730929832050,-1852.42,0.00031037,2,"2024-11-06T21:50:32.050",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501371,1730929832059,-220.72,0.0003104,2,"2024-11-06T21:50:32.059",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501372,1730929832068,-250.0,0.0003104,2,"2024-11-06T21:50:32.068",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501373,1730929832077,-262.87,0.00031056,2,"2024-11-06T21:50:32.077",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501374,1730929832086,-897.0,0.00031081,2,"2024-11-06T21:50:32.086",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501375,1730929832096,-222.94,0.00031082,2,"2024-11-06T21:50:32.096",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501376,1730929832106,-11335.0,0.000311,5,"2024-11-06T21:50:32.106",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501377,1730929832116,-340.19,0.00031107,2,"2024-11-06T21:50:32.116",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501378,1730929832128,-360.0,0.00031108,2,"2024-11-06T21:50:32.128",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501379,1730929832137,-548.37,0.00031137,120,"2024-11-06T21:50:32.137",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501380,1730929832146,-200.0,0.00031145,2,"2024-11-06T21:50:32.146",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501381,1730929832155,-6729.16,0.00031153,2,"2024-11-06T21:50:32.155",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501382,1730929832164,-161.55,0.00031157,2,"2024-11-06T21:50:32.164",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501383,1730929832173,-346.52,0.00031173,2,"2024-11-06T21:50:32.173",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501384,1730929832182,-200.0,0.00031204,7,"2024-11-06T21:50:32.182",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501385,1730929832192,-186.377,0.00031204,2,"2024-11-06T21:50:32.192",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501386,1730929832201,-811.88,0.00031206,2,"2024-11-06T21:50:32.201",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501387,1730929832210,-247.52,0.00031237,120,"2024-11-06T21:50:32.210",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501388,1730929832220,-575.93,0.00031311,2,"2024-11-06T21:50:32.220",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501389,1730929832230,-311.14,0.00031356,30,"2024-11-06T21:50:32.230",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501390,1730929832240,-251.63,0.00031385,120,"2024-11-06T21:50:32.240",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501391,1730929832250,-150.0,0.00031408,2,"2024-11-06T21:50:32.250",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501392,1730929832259,-595.8,0.00031408,2,"2024-11-06T21:50:32.259",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501393,1730929832269,-595.8,0.00031424,2,"2024-11-06T21:50:32.269",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501394,1730929832278,-595.8,0.00031441,2,"2024-11-06T21:50:32.278",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501395,1730929832288,-595.8,0.00031457,2,"2024-11-06T21:50:32.288",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501396,1730929832298,-595.8,0.00031474,2,"2024-11-06T21:50:32.298",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501397,1730929832307,-595.8,0.0003149,2,"2024-11-06T21:50:32.307",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501398,1730929832316,-595.8,0.00031507,2,"2024-11-06T21:50:32.316",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501399,1730929832327,-595.8,0.00031524,2,"2024-11-06T21:50:32.327",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501400,1730929832336,-188.92,0.00031528,2,"2024-11-06T21:50:32.336",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501401,1730929832346,-595.8,0.0003154,2,"2024-11-06T21:50:32.346",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501402,1730929832355,-595.8,0.00031557,2,"2024-11-06T21:50:32.355",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501403,1730929832368,-595.8,0.00031573,2,"2024-11-06T21:50:32.368",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501404,1730929832377,-595.8,0.0003159,2,"2024-11-06T21:50:32.377",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501405,1730929832386,-595.8,0.00031606,2,"2024-11-06T21:50:32.386",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501406,1730929832396,-595.8,0.00031623,2,"2024-11-06T21:50:32.396",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501407,1730929832406,-595.8,0.00031639,2,"2024-11-06T21:50:32.406",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501408,1730929832416,-595.8,0.00031656,2,"2024-11-06T21:50:32.416",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501409,1730929832425,-595.8,0.00031672,2,"2024-11-06T21:50:32.425",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501410,1730929832436,-595.8,0.00031689,2,"2024-11-06T21:50:32.436",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501411,1730929832445,-595.8,0.00031705,2,"2024-11-06T21:50:32.445",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501412,1730929832456,-595.8,0.00031722,2,"2024-11-06T21:50:32.456",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501413,1730929832465,-161.55,0.00031842,2,"2024-11-06T21:50:32.465",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501414,1730929832475,-500.0,0.00032059,120,"2024-11-06T21:50:32.475",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501415,1730929832484,-200.0,0.00032196,120,"2024-11-06T21:50:32.484",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501416,1730929832494,-228.7,0.00032467,2,"2024-11-06T21:50:32.494",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501433,1730929832809,-161.55,0.00032528,2,"2024-11-06T21:50:32.809",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501434,1730929832831,-1252.0,0.00032865,2,"2024-11-06T21:50:32.831",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501435,1730929832841,-452.0,0.00032865,2,"2024-11-06T21:50:32.841",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501436,1730929832851,-558.0,0.00032865,2,"2024-11-06T21:50:32.851",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501437,1730929832860,-1901.897,0.00032865,2,"2024-11-06T21:50:32.860",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501438,1730929832872,-860.435,0.00032865,2,"2024-11-06T21:50:32.872",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501439,1730929832881,-920.0,0.00032865,2,"2024-11-06T21:50:32.881",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501440,1730929832890,-647.13,0.00032865,2,"2024-11-06T21:50:32.890",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501441,1730929832900,-813.0,0.00032865,2,"2024-11-06T21:50:32.900",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501442,1730929832910,-3377.0,0.00032865,2,"2024-11-06T21:50:32.910",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501443,1730929832919,-5920.0,0.00032865,2,"2024-11-06T21:50:32.919",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501444,1730929832929,-155.735,0.00032865,2,"2024-11-06T21:50:32.929",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501445,1730929832938,-150.0,0.00032865,2,"2024-11-06T21:50:32.938",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501446,1730929832947,-1157.0,0.00032865,2,"2024-11-06T21:50:32.947",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501447,1730929832956,-13610.0,0.00032865,2,"2024-11-06T21:50:32.956",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501448,1730929832966,-233.20002075,0.00032877,2,"2024-11-06T21:50:32.966",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501449,1730929832975,-550.0,0.00033,2,"2024-11-06T21:50:32.975",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501450,1730929832985,-161.55,0.00033213,2,"2024-11-06T21:50:32.985",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501451,1730929832995,-811.88,0.0003347,2,"2024-11-06T21:50:32.995",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501452,1730929833004,-754.09901505,0.000338,2,"2024-11-06T21:50:33.004",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501453,1730929833014,-164.74,0.00033805,2,"2024-11-06T21:50:33.014",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501454,1730929833023,-156.36,0.00033828,2,"2024-11-06T21:50:33.023",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501455,1730929833033,-8136.22,0.00033844,30,"2024-11-06T21:50:33.033",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501456,1730929833042,-161.55,0.00033899,2,"2024-11-06T21:50:33.042",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501457,1730929833053,-5323.15660725,0.000339,15,"2024-11-06T21:50:33.053",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501458,1730929833062,-159.698,0.0003393,2,"2024-11-06T21:50:33.062",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501459,1730929833071,-311.14,0.0003394,120,"2024-11-06T21:50:33.071",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501460,1730929833081,-347.13859257,0.00033973,5,"2024-11-06T21:50:33.081",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501461,1730929833091,-194.46,0.0003399,2,"2024-11-06T21:50:33.091",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501462,1730929833101,-221.59,0.0003399,10,"2024-11-06T21:50:33.101",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501463,1730929833111,-500.0,0.00033999,7,"2024-11-06T21:50:33.111",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501464,1730929833122,-500.0,0.00033999,7,"2024-11-06T21:50:33.122",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501465,1730929833132,-263.94377858,0.00033999,7,"2024-11-06T21:50:33.132",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501466,1730929833141,-500.0,0.00033999,7,"2024-11-06T21:50:33.141",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501467,1730929833151,-575.59543875,0.00033999,7,"2024-11-06T21:50:33.151",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501468,1730929833160,-28793.36885144,0.00034,2,"2024-11-06T21:50:33.160",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501469,1730929833782,-98490.22938861,0.00034,2,"2024-11-06T21:50:33.782",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501470,1730929833834,-606.95008646,0.00034,2,"2024-11-06T21:50:33.834",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501471,1730929834017,-471.55435349,0.00034,2,"2024-11-06T21:50:34.017",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501472,1730929834029,-917.61691343,0.00034,2,"2024-11-06T21:50:34.029",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501473,1730929834040,-854.98218781,0.00034,2,"2024-11-06T21:50:34.040",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501474,1730929834052,-1545.43948956,0.00034,2,"2024-11-06T21:50:34.052",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501475,1730929834166,-641.62552363,0.00034,2,"2024-11-06T21:50:34.166",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501476,1730929834178,-26928.23320557,0.00034,2,"2024-11-06T21:50:34.178",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501477,1730929834188,-310.04737,0.00034,30,"2024-11-06T21:50:34.188",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501478,1730929834197,-180.0,0.00034085,2,"2024-11-06T21:50:34.197",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501479,1730929834207,-166.49,0.00034171,2,"2024-11-06T21:50:34.207",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501480,1730929834216,-387.54845757,0.00034213,2,"2024-11-06T21:50:34.216",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501481,1730929834226,-754.09901502,0.00034287,2,"2024-11-06T21:50:34.226",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501482,1730929834235,-220.0,0.000343,2,"2024-11-06T21:50:34.235",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501483,1730929834245,-387.54845757,0.0003433,2,"2024-11-06T21:50:34.245",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501484,1730929834254,-500.0,0.00034441,60,"2024-11-06T21:50:34.254",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501485,1730929834263,-1300.0,0.00034441,60,"2024-11-06T21:50:34.263",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501486,1730929834272,-500.0,0.00034487,14,"2024-11-06T21:50:34.272",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501487,1730929834282,-150.1100706,0.00034498,9,"2024-11-06T21:50:34.282",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501488,1730929834291,-444.28,0.00034521,2,"2024-11-06T21:50:34.291",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501489,1730929834301,-154.6,0.00034521,2,"2024-11-06T21:50:34.301",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501490,1730929834310,-722.8,0.00034521,2,"2024-11-06T21:50:34.310",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501491,1730929834320,-500.0,0.00034552,120,"2024-11-06T21:50:34.320",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501492,1730929834329,-1979.441536,0.00034552,120,"2024-11-06T21:50:34.329",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501493,1730929834339,-500.0,0.00034552,120,"2024-11-06T21:50:34.339",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501494,1730929834348,-500.0,0.00034552,120,"2024-11-06T21:50:34.348",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501495,1730929834358,-200.0,0.00034552,120,"2024-11-06T21:50:34.358",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501496,1730929834368,-387.54845758,0.00034575,2,"2024-11-06T21:50:34.368",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501497,1730929834378,-8039.87593103,0.0003465,2,"2024-11-06T21:50:34.378",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501498,1730929834387,-479.4854,0.0003465,2,"2024-11-06T21:50:34.387",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501499,1730929834397,-1396.0,0.000347,7,"2024-11-06T21:50:34.397",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501500,1730929834408,-6065.53225988,0.0003477,3,"2024-11-06T21:50:34.408",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501501,1730929834420,-2212.22261885,0.0003477,3,"2024-11-06T21:50:34.420",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501516,1730929837762,-500.0,0.00031814,2,"2024-11-06T21:50:37.762",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501517,1730929837771,-150.0,0.00032865,2,"2024-11-06T21:50:37.771",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501518,1730929837780,-1089.0,0.00032865,2,"2024-11-06T21:50:37.780",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501519,1730929837789,-288.45,0.0003389,10,"2024-11-06T21:50:37.789",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501521,1730929837798,-25704.74702137,0.0003477,3,"2024-11-06T21:50:37.798",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501522,1730929837807,-754.09901502,0.00034773,2,"2024-11-06T21:50:37.807",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501524,1730929837816,-330.75491635,0.00034773,2,"2024-11-06T21:50:37.816",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501525,1730929837825,-569.7443,0.0003479,2,"2024-11-06T21:50:37.825",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501526,1730929837834,-527.1994,0.0003479,2,"2024-11-06T21:50:37.834",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501527,1730929837843,-322.2292,0.0003479,2,"2024-11-06T21:50:37.843",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501528,1730929837852,-23152.4578,0.0003479,2,"2024-11-06T21:50:37.852",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501529,1730929837861,-150.110707,0.00034798,10,"2024-11-06T21:50:37.861",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501530,1730929837872,-300.0,0.000348,12,"2024-11-06T21:50:37.872",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501531,1730929837881,-640.0,0.00034846,2,"2024-11-06T21:50:37.881",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501532,1730929837889,-999.0,0.00034849,120,"2024-11-06T21:50:37.889",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501533,1730929837898,-194.46,0.0003486,2,"2024-11-06T21:50:37.898",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501534,1730929837907,-20044.74764022,0.0003487,3,"2024-11-06T21:50:37.907",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501535,1730929837918,-5006.05885997,0.0003487,3,"2024-11-06T21:50:37.918",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501536,1730929838210,-1859.39599375,0.0003487,3,"2024-11-06T21:50:38.210",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501560,1730929839854,-1074.2,0.0003487,3,"2024-11-06T21:50:39.854",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501561,1730929840044,-1683.6917,0.0003487,3,"2024-11-06T21:50:40.044",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501562,1730929840055,-3716.56401421,0.0003487,3,"2024-11-06T21:50:40.055",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501563,1730929840151,-306.01567774,0.0003487,3,"2024-11-06T21:50:40.151",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501578,1730929842834,-500.0,0.00033999,7,"2024-11-06T21:50:42.834",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501579,1730929842843,-181.97410039,0.00033999,7,"2024-11-06T21:50:42.843",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501580,1730929842852,-1500.0,0.00034611,2,"2024-11-06T21:50:42.852",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501581,1730929842861,-1500.0,0.00034654,2,"2024-11-06T21:50:42.861",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501582,1730929842870,-1500.0,0.00034669,2,"2024-11-06T21:50:42.870",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501583,1730929842881,-1500.0,0.00034684,2,"2024-11-06T21:50:42.881",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501584,1730929842890,-150.0,0.00034731,2,"2024-11-06T21:50:42.890",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501585,1730929842900,-150.0,0.00034731,2,"2024-11-06T21:50:42.900",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501586,1730929842909,-150.0,0.00034735,2,"2024-11-06T21:50:42.909",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501587,1730929842919,-150.0,0.00034736,2,"2024-11-06T21:50:42.919",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501588,1730929842928,-150.0,0.00034739,2,"2024-11-06T21:50:42.928",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501589,1730929842937,-150.0,0.00034751,2,"2024-11-06T21:50:42.937",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501600,1730929843229,-1500.0,0.00034754,2,"2024-11-06T21:50:43.229",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501603,1730929843266,-150.0,0.00034754,2,"2024-11-06T21:50:43.266",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501604,1730929843275,-150.0,0.00034757,2,"2024-11-06T21:50:43.275",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501605,1730929843284,-150.0,0.00034761,2,"2024-11-06T21:50:43.284",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501606,1730929843293,-150.0,0.00034767,2,"2024-11-06T21:50:43.293",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501607,1730929843303,-150.0,0.0003477,2,"2024-11-06T21:50:43.303",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501608,1730929843312,-150.0,0.00034774,2,"2024-11-06T21:50:43.312",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501609,1730929843321,-150.0,0.00034777,2,"2024-11-06T21:50:43.321",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501610,1730929843331,-150.0,0.00034778,2,"2024-11-06T21:50:43.331",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501611,1730929843340,-1500.0,0.00034781,2,"2024-11-06T21:50:43.340",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501612,1730929843349,-150.0,0.00034785,2,"2024-11-06T21:50:43.349",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501614,1730929843359,-150.0,0.00034792,2,"2024-11-06T21:50:43.359",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501616,1730929843368,-150.0,0.00034793,2,"2024-11-06T21:50:43.368",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501617,1730929843377,-150.0,0.00034793,2,"2024-11-06T21:50:43.377",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501619,1730929843387,-151.41146315,0.00034794,2,"2024-11-06T21:50:43.387",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501621,1730929843396,-150.0,0.00034798,2,"2024-11-06T21:50:43.396",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501623,1730929843406,-150.0,0.000348,2,"2024-11-06T21:50:43.406",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501625,1730929843416,-150.0,0.00034805,2,"2024-11-06T21:50:43.416",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501627,1730929843424,-150.0,0.00034808,2,"2024-11-06T21:50:43.424",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501629,1730929843434,-150.0,0.00034809,2,"2024-11-06T21:50:43.434",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501631,1730929843443,-150.0,0.00034809,2,"2024-11-06T21:50:43.443",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501633,1730929843455,-1500.0,0.0003481,2,"2024-11-06T21:50:43.455",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501636,1730929843466,-150.0,0.00034812,2,"2024-11-06T21:50:43.466",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501637,1730929843476,-150.0,0.00034813,2,"2024-11-06T21:50:43.476",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501639,1730929843485,-150.0,0.00034815,2,"2024-11-06T21:50:43.485",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501641,1730929843494,-243.36027927,0.00034816,2,"2024-11-06T21:50:43.494",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501643,1730929843503,-150.0,0.00034821,2,"2024-11-06T21:50:43.503",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501644,1730929843512,-150.0,0.00034825,2,"2024-11-06T21:50:43.512",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501645,1730929843521,-150.0,0.00034828,2,"2024-11-06T21:50:43.521",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501646,1730929843530,-150.0,0.00034835,2,"2024-11-06T21:50:43.530",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501647,1730929843539,-150.0,0.00034837,2,"2024-11-06T21:50:43.539",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501648,1730929843548,-150.0,0.00034841,2,"2024-11-06T21:50:43.548",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501649,1730929843557,-150.0,0.00034845,2,"2024-11-06T21:50:43.557",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501650,1730929843567,-150.0,0.00034848,2,"2024-11-06T21:50:43.567",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501651,1730929843576,-150.0,0.0003485,2,"2024-11-06T21:50:43.576",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501652,1730929843585,-150.0,0.00034852,2,"2024-11-06T21:50:43.585",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501653,1730929843595,-150.0,0.00034865,2,"2024-11-06T21:50:43.595",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501654,1730929843604,-150.0,0.00034866,2,"2024-11-06T21:50:43.604",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501655,1730929843613,-150.0,0.00034866,2,"2024-11-06T21:50:43.613",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501656,1730929843627,-150.0,0.00034869,2,"2024-11-06T21:50:43.627",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501657,1730929843636,-18230.33295718,0.0003487,3,"2024-11-06T21:50:43.636",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501658,1730929843741,-176.11244948,0.0003487,3,"2024-11-06T21:50:43.741",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501659,1730929844474,-1430.37780758,0.0003487,3,"2024-11-06T21:50:44.474",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501663,1730929845983,-3735.21507238,0.0003487,3,"2024-11-06T21:50:45.983",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501667,1730929846676,-72.75270315,0.0003487,3,"2024-11-06T21:50:46.676",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501668,1730929846750,-378.56995,0.0003487,3,"2024-11-06T21:50:46.750",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501671,1730930112875,155.84,0.00015342,2,"2024-11-06T21:55:12.875",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501675,1730930613411,299.16,0.00015342,2,"2024-11-06T22:03:33.411",0.00043069999999999995,61.44,0.9916043635330916,2170626337.1103563]
[341501676,1730930782757,688.0,0.00024,60,"2024-11-06T22:06:22.757",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501677,1730930830964,-160.37,0.00025445,2,"2024-11-06T22:07:10.964",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501678,1730930830984,-1386.7,0.00026744,2,"2024-11-06T22:07:10.984",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501679,1730930831005,-999.99,0.00028219,2,"2024-11-06T22:07:11.005",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501680,1730930831026,-3501.39,0.00028493,2,"2024-11-06T22:07:11.026",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501681,1730930831046,-150.99,0.00028767,2,"2024-11-06T22:07:11.046",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501682,1730930831066,-777.0,0.00028767,2,"2024-11-06T22:07:11.066",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501683,1730930831086,-489.6415697,0.00028767,2,"2024-11-06T22:07:11.086",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501684,1730930831106,-55.80831022,0.000288,2,"2024-11-06T22:07:11.106",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501685,1730930952119,-243.80161577,0.000287,2,"2024-11-06T22:09:12.119",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501686,1730930952147,-294.0574707,0.000288,2,"2024-11-06T22:09:12.147",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501687,1730930952168,-888.0,0.000288,2,"2024-11-06T22:09:12.168",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501688,1730930958175,-159.61,0.00029817,2,"2024-11-06T22:09:18.175",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501689,1730930958195,-1951.8,0.00029817,2,"2024-11-06T22:09:18.195",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501690,1730930958215,-4773.071674,0.00029817,2,"2024-11-06T22:09:18.215",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501691,1730930962393,-14815.85594986,0.00029817,2,"2024-11-06T22:09:22.393",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501698,1730931032051,-846.13,0.00029839,2,"2024-11-06T22:10:32.051",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501699,1730931032062,-157.51,0.00030137,2,"2024-11-06T22:10:32.062",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501700,1730931032071,-306.72,0.00030839,2,"2024-11-06T22:10:32.071",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501701,1730931032082,-2100.03309645,0.00030839,2,"2024-11-06T22:10:32.082",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501702,1730931032091,-2117.33,0.00030929,2,"2024-11-06T22:10:32.091",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501703,1730931032100,-500.0,0.00031,30,"2024-11-06T22:10:32.100",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501704,1730931032109,-500.0,0.00031,30,"2024-11-06T22:10:32.109",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501705,1730931032119,-500.0,0.00031,30,"2024-11-06T22:10:32.119",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501706,1730931032128,-500.0,0.00031,30,"2024-11-06T22:10:32.128",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501707,1730931032138,-500.0,0.00031,30,"2024-11-06T22:10:32.138",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501708,1730931032148,-500.0,0.00031,30,"2024-11-06T22:10:32.148",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501709,1730931032159,-2117.33,0.00031426,2,"2024-11-06T22:10:32.159",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501710,1730931032169,-166.49,0.00031578,2,"2024-11-06T22:10:32.169",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501711,1730931032179,-4778.44,0.0003159,2,"2024-11-06T22:10:32.179",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501712,1730931032189,-160.0,0.00031613,120,"2024-11-06T22:10:32.189",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501713,1730931032199,-500.0,0.00031638,2,"2024-11-06T22:10:32.199",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501714,1730931032209,-200.0,0.00031677,2,"2024-11-06T22:10:32.209",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501715,1730931032220,-17079.05982323,0.00031684,2,"2024-11-06T22:10:32.220",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501716,1730931032260,-1349.40467424,0.00031684,2,"2024-11-06T22:10:32.260",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501717,1730931032304,-2020.1146301,0.00031684,2,"2024-11-06T22:10:32.304",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501723,1730931032406,-353.76009623,0.00031684,2,"2024-11-06T22:10:32.406",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501726,1730931032422,-1174.6169,0.00031684,2,"2024-11-06T22:10:32.422",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501757,1730931037942,-752.38509501,0.00031684,2,"2024-11-06T22:10:37.942",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501759,1730931038137,-671.671,0.00031684,2,"2024-11-06T22:10:38.137",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501760,1730931038235,-498.98778119,0.00031684,2,"2024-11-06T22:10:38.235",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501761,1730931038246,-370.25,0.00031702,2,"2024-11-06T22:10:38.246",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501762,1730931038255,-250.0,0.00031746,2,"2024-11-06T22:10:38.255",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501763,1730931038266,-313.44,0.00031781,2,"2024-11-06T22:10:38.266",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501764,1730931038275,-250.0,0.00031828,2,"2024-11-06T22:10:38.275",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501765,1730931038284,-166.7,0.00031835,2,"2024-11-06T22:10:38.284",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501766,1730931038294,-250.0,0.00031835,2,"2024-11-06T22:10:38.294",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501767,1730931038303,-200.0,0.00031838,7,"2024-11-06T22:10:38.303",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501768,1730931038316,-764.02,0.00031842,2,"2024-11-06T22:10:38.316",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501769,1730931038332,-281.73,0.00031843,120,"2024-11-06T22:10:38.332",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501771,1730931038342,-1000.0,0.0003185,2,"2024-11-06T22:10:38.342",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501773,1730931038351,-200.0,0.00031859,2,"2024-11-06T22:10:38.351",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501775,1730931038361,-201.3,0.00031865,120,"2024-11-06T22:10:38.361",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501776,1730931038371,-1219.97,0.00031878,2,"2024-11-06T22:10:38.371",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501777,1730931038381,-4105.15,0.00031879,2,"2024-11-06T22:10:38.381",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501778,1730931038391,-2117.33,0.00031923,2,"2024-11-06T22:10:38.391",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501779,1730931038400,-481.14323244,0.0003196,2,"2024-11-06T22:10:38.400",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501780,1730931038409,-314.77,0.00032072,30,"2024-11-06T22:10:38.409",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501781,1730931038418,-846.13,0.00032103,2,"2024-11-06T22:10:38.418",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501782,1730931038428,-166.7,0.00032153,2,"2024-11-06T22:10:38.428",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501783,1730931038438,-150.0,0.00032286,2,"2024-11-06T22:10:38.438",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501785,1730931038447,-13610.0,0.00032286,2,"2024-11-06T22:10:38.447",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501786,1730931038456,-1841.87898637,0.00032286,2,"2024-11-06T22:10:38.456",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501789,1730931038469,-1265.36501363,0.00032286,2,"2024-11-06T22:10:38.469",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501791,1730931038478,-1157.0,0.00032286,2,"2024-11-06T22:10:38.478",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501793,1730931038488,-2117.33,0.0003242,2,"2024-11-06T22:10:38.488",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501795,1730931038497,-150.0,0.00032865,2,"2024-11-06T22:10:38.497",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501797,1730931038506,-452.0,0.00032865,2,"2024-11-06T22:10:38.506",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501799,1730931038516,-1252.0,0.00032865,2,"2024-11-06T22:10:38.516",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501800,1730931038526,-558.0,0.00032865,2,"2024-11-06T22:10:38.526",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501802,1730931038535,-920.0,0.00032865,2,"2024-11-06T22:10:38.535",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501804,1730931038544,-813.0,0.00032865,2,"2024-11-06T22:10:38.544",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501806,1730931038554,-3377.0,0.00032865,2,"2024-11-06T22:10:38.554",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501807,1730931038564,-161.96080698,0.00032877,2,"2024-11-06T22:10:38.564",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501808,1730931038573,-2117.33,0.00032917,2,"2024-11-06T22:10:38.573",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501809,1730931038583,-3832.2835,0.00033164,2,"2024-11-06T22:10:38.583",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501810,1730931038593,-1314.53038806,0.0003322,2,"2024-11-06T22:10:38.593",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501811,1730931038603,-5042.0,0.00033409,2,"2024-11-06T22:10:38.603",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501812,1730931038613,-2117.33,0.00033414,2,"2024-11-06T22:10:38.613",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501813,1730931038622,-182.21,0.00033634,2,"2024-11-06T22:10:38.622",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501814,1730931038632,-1508.19803008,0.00033739,2,"2024-11-06T22:10:38.632",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501815,1730931038642,-1095.5479,0.000338,2,"2024-11-06T22:10:38.642",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501816,1730931038651,-240.38,0.0003389,10,"2024-11-06T22:10:38.651",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501817,1730931038661,-8554.1678,0.000339,2,"2024-11-06T22:10:38.661",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501818,1730931038671,-2117.33,0.00033911,2,"2024-11-06T22:10:38.671",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501819,1730931038680,-900.0,0.00034,35,"2024-11-06T22:10:38.680",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501820,1730931038690,-150.110706,0.00034198,10,"2024-11-06T22:10:38.690",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501821,1730931038699,-1508.19803006,0.00034204,2,"2024-11-06T22:10:38.699",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501822,1730931038709,-175.06615986,0.00034299,7,"2024-11-06T22:10:38.709",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501823,1730931038718,-2107.1792,0.000343,2,"2024-11-06T22:10:38.718",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501824,1730931038728,-3209.4585,0.000343,2,"2024-11-06T22:10:38.728",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501825,1730931038737,-166.76,0.00034365,2,"2024-11-06T22:10:38.737",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501826,1730931038746,-846.13,0.00034367,2,"2024-11-06T22:10:38.746",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501827,1730931038756,-1200.0,0.00034392,60,"2024-11-06T22:10:38.756",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501828,1730931038765,-500.0,0.00034392,60,"2024-11-06T22:10:38.765",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501829,1730931038775,-160.7364,0.000344,2,"2024-11-06T22:10:38.775",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501830,1730931038784,-23145.746,0.000344,2,"2024-11-06T22:10:38.784",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501831,1730931038793,-2117.33,0.00034408,2,"2024-11-06T22:10:38.793",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501833,1730931038803,-3002.92862908,0.00034475,2,"2024-11-06T22:10:38.803",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501835,1730931038813,-150.110706,0.00034498,11,"2024-11-06T22:10:38.813",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501837,1730931038822,-14745.57834939,0.000345,2,"2024-11-06T22:10:38.822",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501839,1730931038831,-50284.90896442,0.000345,40,"2024-11-06T22:10:38.831",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501842,1730931038858,-1715.09103558,0.000345,40,"2024-11-06T22:10:38.858",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501844,1730931038867,-5378.46,0.000345,15,"2024-11-06T22:10:38.867",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501846,1730931038877,-150.110706,0.00034598,12,"2024-11-06T22:10:38.877",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501848,1730931038886,-159.682,0.0003464,2,"2024-11-06T22:10:38.886",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501850,1730931038895,-314.77,0.00034656,120,"2024-11-06T22:10:38.895",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501851,1730931038904,-330.43338522,0.00034669,2,"2024-11-06T22:10:38.904",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501853,1730931038913,-1508.19803006,0.00034669,2,"2024-11-06T22:10:38.913",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501855,1730931038923,-1314.53038806,0.0003468,2,"2024-11-06T22:10:38.923",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501857,1730931038932,-4873.24775082,0.0003468,2,"2024-11-06T22:10:38.932",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501859,1730931038943,-20957.84130275,0.0003468,2,"2024-11-06T22:10:38.943",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501862,1730931038954,-11987.82084643,0.0003468,2,"2024-11-06T22:10:38.954",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501864,1730931038963,-1000.0,0.0003468,2,"2024-11-06T22:10:38.963",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501866,1730931038972,-86.91430562,0.00034698,13,"2024-11-06T22:10:38.972",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501868,1730931038983,-63.19640038,0.00034698,13,"2024-11-06T22:10:38.983",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501870,1730931038993,-300.0,0.000347,12,"2024-11-06T22:10:38.993",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501872,1730931039006,-150.0,0.00034732,2,"2024-11-06T22:10:39.006",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501873,1730931039015,-194.48,0.00034738,2,"2024-11-06T22:10:39.015",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501875,1730931039024,-150.0,0.00034741,2,"2024-11-06T22:10:39.024",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501877,1730931039034,-150.0,0.00034742,2,"2024-11-06T22:10:39.034",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501879,1730931039045,-150.0,0.00034743,2,"2024-11-06T22:10:39.045",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501881,1730931039054,-3876.56545899,0.00034748,3,"2024-11-06T22:10:39.054",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501883,1730931039063,-150.0,0.00034748,2,"2024-11-06T22:10:39.063",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501885,1730931039072,-150.0,0.00034748,2,"2024-11-06T22:10:39.072",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501887,1730931039084,-157.47145344,0.00034749,2,"2024-11-06T22:10:39.084",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501889,1730931039093,-531.0448402,0.0003475,2,"2024-11-06T22:10:39.093",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501891,1730931039102,-150.0,0.00034759,2,"2024-11-06T22:10:39.102",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341501893,1730931039111,-532.60184699,0.00034759,3,"2024-11-06T22:10:39.111",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502000,1730931040108,-1383.89329523,0.00034759,3,"2024-11-06T22:10:40.108",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502002,1730931040120,-379.64,0.00034759,3,"2024-11-06T22:10:40.120",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502006,1730931040145,-1738.08976752,0.00034759,3,"2024-11-06T22:10:40.145",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502007,1730931040156,-940.385,0.00034759,3,"2024-11-06T22:10:40.156",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502013,1730931040203,-378.72,0.00032286,2,"2024-11-06T22:10:40.203",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502159,1730931042988,-710.28,0.00032286,2,"2024-11-06T22:10:42.988",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502160,1730931043000,-609.98,0.00032621,2,"2024-11-06T22:10:43.000",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502161,1730931043013,-899.44109406,0.00034759,3,"2024-11-06T22:10:43.013",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502162,1730931043152,-27881.7624248,0.00034759,3,"2024-11-06T22:10:43.152",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502163,1730931043162,-327.70970711,0.00034759,2,"2024-11-06T22:10:43.162",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502164,1730931043171,-327.70970711,0.00034759,2,"2024-11-06T22:10:43.171",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502165,1730931043180,-159.417,0.00034767,40,"2024-11-06T22:10:43.180",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502166,1730931043189,-150.0,0.00034767,2,"2024-11-06T22:10:43.189",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502167,1730931043198,-500.0,0.00034768,7,"2024-11-06T22:10:43.198",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502168,1730931043207,-412.16673183,0.00034768,7,"2024-11-06T22:10:43.207",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502169,1730931043217,-500.0,0.00034768,7,"2024-11-06T22:10:43.217",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502170,1730931043226,-500.0,0.00034768,7,"2024-11-06T22:10:43.226",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502171,1730931043235,-500.0,0.00034768,7,"2024-11-06T22:10:43.235",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502172,1730931043244,-3026.9967,0.00034769,120,"2024-11-06T22:10:43.244",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502173,1730931043254,-459745.13261031,0.00034769,3,"2024-11-06T22:10:43.254",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502174,1730931043268,-59886.45947457,0.00034769,3,"2024-11-06T22:10:43.268",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502238,1730931046344,-200.31,0.0003439,10,"2024-11-06T22:10:46.344",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502239,1730931046354,-75593.0512052,0.00034769,3,"2024-11-06T22:10:46.354",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502240,1730931046368,-53775.2463164,0.00034769,3,"2024-11-06T22:10:46.368",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502243,1730931046482,-379.68788,0.00034769,3,"2024-11-06T22:10:46.482",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502244,1730931046514,-273.608,0.00034769,3,"2024-11-06T22:10:46.514",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502249,1730931150360,151.9,0.00015342,2,"2024-11-06T22:12:30.360",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502250,1730931287185,250.0,0.00021,2,"2024-11-06T22:14:47.185",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502253,1730931645042,169.26,0.00015342,2,"2024-11-06T22:20:45.042",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502255,1730931908699,53714.38,0.00016,2,"2024-11-06T22:25:08.699",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502256,1730931908729,733044.74500288,0.00016,2,"2024-11-06T22:25:08.729",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502257,1730931936277,-300.0,0.00023,2,"2024-11-06T22:25:36.277",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502258,1730931936302,-350.0,0.00025,2,"2024-11-06T22:25:36.302",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502259,1730932018169,-212.5325077,0.000264,2,"2024-11-06T22:26:58.169",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502260,1730932018190,-400.0,0.00027,2,"2024-11-06T22:26:58.190",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502261,1730932018210,-450.0,0.00029,2,"2024-11-06T22:26:58.210",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502262,1730932018231,-770.16,0.00030488,2,"2024-11-06T22:26:58.231",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502263,1730932018250,-731.15049613,0.000309,3,"2024-11-06T22:26:58.250",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502264,1730932041408,-1024.37091298,0.000309,3,"2024-11-06T22:27:21.408",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502265,1730932084413,9350.0,0.00015,2,"2024-11-06T22:28:04.413",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502266,1730932084438,2457891.15334368,0.00015,2,"2024-11-06T22:28:04.438",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502268,1730932151276,-669.19600006,0.00023922,2,"2024-11-06T22:29:11.276",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502269,1730932151297,-453.000001,0.00025,2,"2024-11-06T22:29:11.297",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502270,1730932151318,-7802.61753539,0.00025,7,"2024-11-06T22:29:11.318",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502271,1730932151337,-194.7,0.000253,2,"2024-11-06T22:29:11.337",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502272,1730932151361,-724.54460096,0.00026,30,"2024-11-06T22:29:11.361",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502273,1730932151381,-453.50829192,0.0002604,2,"2024-11-06T22:29:11.381",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502274,1730932163251,8000.0,0.0002,7,"2024-11-06T22:29:23.251",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502293,1730932232312,-944.9443114,0.000299,2,"2024-11-06T22:30:32.312",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502294,1730932232421,-588.90327259,0.000299,2,"2024-11-06T22:30:32.421",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502295,1730932232434,-752.05123545,0.000299,2,"2024-11-06T22:30:32.434",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502332,1730932235660,157.11,0.00015342,2,"2024-11-06T22:30:35.660",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502333,1730932239130,-5347.3512709,0.000299,2,"2024-11-06T22:30:39.130",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502334,1730932239139,-1500.0,0.0003,10,"2024-11-06T22:30:39.139",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502335,1730932239148,-731.65,0.0003047,2,"2024-11-06T22:30:39.148",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502336,1730932239157,-693.47859089,0.000309,3,"2024-11-06T22:30:39.157",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502337,1730932239167,-500.0,0.00031,2,"2024-11-06T22:30:39.167",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502338,1730932239176,-752.76645358,0.00031,2,"2024-11-06T22:30:39.176",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502339,1730932239185,-806.14,0.00031594,2,"2024-11-06T22:30:39.185",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502340,1730932239194,-500.0,0.00032,2,"2024-11-06T22:30:39.194",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502341,1730932239203,-806.14,0.00032102,2,"2024-11-06T22:30:39.203",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502342,1730932239212,-250.0,0.00032178,2,"2024-11-06T22:30:39.212",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502343,1730932239221,-160.0,0.00032251,120,"2024-11-06T22:30:39.221",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502344,1730932239232,-166.49,0.00032294,2,"2024-11-06T22:30:39.232",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502345,1730932239241,-499.99,0.00032294,2,"2024-11-06T22:30:39.241",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502346,1730932239250,-250.0,0.00032336,2,"2024-11-06T22:30:39.250",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502347,1730932239259,-425.93,0.00032336,2,"2024-11-06T22:30:39.259",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502348,1730932239269,-23900.0,0.00032341,2,"2024-11-06T22:30:39.269",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502349,1730932239278,-615.33,0.00032358,2,"2024-11-06T22:30:39.278",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502350,1730932239288,-155.99,0.00032376,2,"2024-11-06T22:30:39.288",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502351,1730932239297,-553.0,0.00032392,2,"2024-11-06T22:30:39.297",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502352,1730932239307,-250.0,0.00032393,2,"2024-11-06T22:30:39.307",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502353,1730932239316,-1965.13,0.00032393,2,"2024-11-06T22:30:39.316",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502354,1730932239326,-300.0,0.0003242,2,"2024-11-06T22:30:39.326",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502355,1730932239335,-283.29,0.00032429,120,"2024-11-06T22:30:39.335",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502356,1730932239345,-200.0,0.00032444,2,"2024-11-06T22:30:39.345",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502357,1730932239354,-200.0,0.00032494,7,"2024-11-06T22:30:39.354",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502358,1730932239363,-500.0,0.00032533,2,"2024-11-06T22:30:39.363",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502359,1730932239373,-199.01916,0.000326,5,"2024-11-06T22:30:39.373",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502360,1730932239387,-806.14,0.00032609,2,"2024-11-06T22:30:39.387",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502361,1730932239396,-731.65,0.00032734,2,"2024-11-06T22:30:39.396",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502362,1730932239406,-1000.0,0.0003278,2,"2024-11-06T22:30:39.406",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502363,1730932239415,-731.182,0.00032781,2,"2024-11-06T22:30:39.415",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502364,1730932239426,-813.0,0.00032781,2,"2024-11-06T22:30:39.426",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502365,1730932239435,-3377.0,0.00032781,2,"2024-11-06T22:30:39.435",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502366,1730932239445,-644.95,0.00032781,2,"2024-11-06T22:30:39.445",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502367,1730932239457,-452.0,0.00032781,2,"2024-11-06T22:30:39.457",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502368,1730932239467,-150.0,0.00032781,2,"2024-11-06T22:30:39.467",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502369,1730932239479,-630.0,0.00032781,2,"2024-11-06T22:30:39.479",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502370,1730932239488,-1157.0,0.00032781,2,"2024-11-06T22:30:39.488",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502371,1730932239498,-187.49399226,0.00032877,2,"2024-11-06T22:30:39.498",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502372,1730932239507,-510.96,0.00032912,120,"2024-11-06T22:30:39.507",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502373,1730932239517,-836.184,0.00032924,2,"2024-11-06T22:30:39.517",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502374,1730932239526,-201.966,0.00032924,2,"2024-11-06T22:30:39.526",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502375,1730932239536,-164.79,0.00032948,2,"2024-11-06T22:30:39.536",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502376,1730932239545,-550.0,0.00033,2,"2024-11-06T22:30:39.545",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502377,1730932239555,-806.14,0.00033117,2,"2024-11-06T22:30:39.555",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502378,1730932239564,-415.803,0.0003337,2,"2024-11-06T22:30:39.564",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502379,1730932239573,-234.77,0.00033395,120,"2024-11-06T22:30:39.573",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502380,1730932239584,-806.14,0.00033625,2,"2024-11-06T22:30:39.584",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502381,1730932239594,-1000.0,0.00033802,2,"2024-11-06T22:30:39.594",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502382,1730932239603,-155.99,0.00033995,2,"2024-11-06T22:30:39.603",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502383,1730932239613,-806.14,0.00034132,2,"2024-11-06T22:30:39.613",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502384,1730932239622,-1100.0,0.00034392,60,"2024-11-06T22:30:39.622",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502385,1730932239632,-150.110707,0.00034498,12,"2024-11-06T22:30:39.632",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502386,1730932239641,-157.110706,0.00034548,12,"2024-11-06T22:30:39.641",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502387,1730932239651,-6635.0994376,0.00034559,15,"2024-11-06T22:30:39.651",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502388,1730932239662,-1261.2681061,0.00034559,2,"2024-11-06T22:30:39.662",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502389,1730932239671,-1009.6108,0.00034559,2,"2024-11-06T22:30:39.671",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502390,1730932239681,-1843.1108,0.00034559,2,"2024-11-06T22:30:39.681",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502391,1730932239691,-385.5201,0.00034559,2,"2024-11-06T22:30:39.691",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502392,1730932239701,-13533.3966,0.00034559,2,"2024-11-06T22:30:39.701",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502393,1730932239711,-150.110707,0.00034598,13,"2024-11-06T22:30:39.711",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502394,1730932239720,-200.0,0.000346,12,"2024-11-06T22:30:39.720",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502395,1730932239731,-806.14,0.0003464,2,"2024-11-06T22:30:39.731",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502396,1730932239741,-159.689,0.0003464,2,"2024-11-06T22:30:39.741",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502397,1730932239750,-166.93,0.0003464,10,"2024-11-06T22:30:39.750",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502398,1730932239761,-150.110706,0.00034648,11,"2024-11-06T22:30:39.761",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502399,1730932239770,-32879.7708685,0.00034649,3,"2024-11-06T22:30:39.770",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502400,1730932239780,-500.0,0.00034658,7,"2024-11-06T22:30:39.780",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502401,1730932239789,-188.51671228,0.00034658,7,"2024-11-06T22:30:39.789",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502402,1730932239799,-500.0,0.00034658,7,"2024-11-06T22:30:39.799",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502403,1730932239807,-500.0,0.00034658,7,"2024-11-06T22:30:39.807",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502404,1730932239817,-500.0,0.00034658,7,"2024-11-06T22:30:39.817",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502405,1730932239826,-223.65001955,0.00034658,7,"2024-11-06T22:30:39.826",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502406,1730932239836,-19696.6895,0.00034659,2,"2024-11-06T22:30:39.836",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502407,1730932239845,-4881.3397,0.00034659,2,"2024-11-06T22:30:39.845",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502408,1730932239856,-1000.0,0.00034659,2,"2024-11-06T22:30:39.856",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502409,1730932239866,-11095.6365,0.00034659,2,"2024-11-06T22:30:39.866",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502410,1730932239877,-100000.0,0.00034659,2,"2024-11-06T22:30:39.877",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502411,1730932239887,-109556.0131,0.00034659,2,"2024-11-06T22:30:39.887",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502412,1730932239897,-8961.028,0.00034659,4,"2024-11-06T22:30:39.897",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502413,1730932239908,-413.95305835,0.00034673,5,"2024-11-06T22:30:39.908",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502414,1730932239917,-508.03761665,0.00034673,2,"2024-11-06T22:30:39.917",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502415,1730932239926,-220.0,0.0003468,2,"2024-11-06T22:30:39.926",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502416,1730932239935,-150.0,0.00034682,2,"2024-11-06T22:30:39.935",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502417,1730932239945,-150.110707,0.00034698,14,"2024-11-06T22:30:39.945",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502418,1730932239954,-150.0,0.000347,20,"2024-11-06T22:30:39.954",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502419,1730932239963,-500.0,0.000347,12,"2024-11-06T22:30:39.963",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502420,1730932239970,-200.0,0.00034718,120,"2024-11-06T22:30:39.970",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502421,1730932239980,-150.0,0.00034726,2,"2024-11-06T22:30:39.980",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502422,1730932239988,-150.0,0.00034728,2,"2024-11-06T22:30:39.988",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502423,1730932239995,-210.80134354,0.00034729,2,"2024-11-06T22:30:39.995",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502424,1730932240003,-166.0701119,0.00034739,2,"2024-11-06T22:30:40.003",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502425,1730932240011,-731.77431186,0.00034739,2,"2024-11-06T22:30:40.011",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502426,1730932240020,-150.0,0.0003474,2,"2024-11-06T22:30:40.020",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502427,1730932240026,-32879.7708685,0.0003474,3,"2024-11-06T22:30:40.026",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502428,1730932240034,-150.110706,0.00034748,10,"2024-11-06T22:30:40.034",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502429,1730932240042,-65759.541737,0.0003475,3,"2024-11-06T22:30:40.042",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502430,1730932240051,-327.70970711,0.0003475,2,"2024-11-06T22:30:40.051",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502431,1730932240059,-150.0,0.0003475,2,"2024-11-06T22:30:40.059",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502432,1730932240069,-150.0,0.00034753,2,"2024-11-06T22:30:40.069",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502433,1730932240077,-305.5220646,0.00034756,2,"2024-11-06T22:30:40.077",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502434,1730932240084,-150.0,0.00034758,2,"2024-11-06T22:30:40.084",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502435,1730932240092,-130230.9910051,0.0003476,2,"2024-11-06T22:30:40.092",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502436,1730932240101,-150.0,0.00034764,2,"2024-11-06T22:30:40.101",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502437,1730932240108,-150.0,0.00034764,2,"2024-11-06T22:30:40.108",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502438,1730932240115,-510.99822,0.00034767,2,"2024-11-06T22:30:40.115",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502439,1730932240121,-500.0,0.00034773,5,"2024-11-06T22:30:40.121",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502440,1730932240129,-500.0,0.00034773,5,"2024-11-06T22:30:40.129",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502441,1730932240137,-500.0,0.00034773,5,"2024-11-06T22:30:40.137",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502442,1730932240145,-241.39975364,0.00034773,5,"2024-11-06T22:30:40.145",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502444,1730932240151,-500.0,0.00034773,5,"2024-11-06T22:30:40.151",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502445,1730932240158,-150.0,0.00034774,2,"2024-11-06T22:30:40.158",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502446,1730932240165,-150.0,0.00034776,2,"2024-11-06T22:30:40.165",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502447,1730932240172,-507.077201,0.00034776,120,"2024-11-06T22:30:40.172",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502448,1730932240179,-500.0,0.00034776,120,"2024-11-06T22:30:40.179",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502449,1730932240185,-200.0,0.00034776,120,"2024-11-06T22:30:40.185",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502450,1730932240193,-150.0,0.00034778,2,"2024-11-06T22:30:40.193",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502451,1730932240201,-151.0,0.0003478,7,"2024-11-06T22:30:40.201",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502452,1730932240210,-151.0,0.0003478,7,"2024-11-06T22:30:40.210",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502453,1730932240220,-151.0,0.0003478,7,"2024-11-06T22:30:40.220",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502454,1730932240232,-217.6171,0.0003478,7,"2024-11-06T22:30:40.232",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502455,1730932240241,-217.6171,0.0003478,7,"2024-11-06T22:30:40.241",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502456,1730932240251,-151.0,0.0003478,7,"2024-11-06T22:30:40.251",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502457,1730932240260,-151.0,0.0003478,7,"2024-11-06T22:30:40.260",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502458,1730932240270,-10959.9236228,0.00034788,3,"2024-11-06T22:30:40.270",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502459,1730932240279,-150.110706,0.00034798,12,"2024-11-06T22:30:40.279",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502460,1730932240289,-1500.0,0.00034798,2,"2024-11-06T22:30:40.289",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502461,1730932240298,-150.0,0.00034798,2,"2024-11-06T22:30:40.298",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502462,1730932240308,-150.0,0.000348,2,"2024-11-06T22:30:40.308",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502463,1730932240317,-800.0,0.000348,12,"2024-11-06T22:30:40.317",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502464,1730932240327,-150.0,0.00034801,2,"2024-11-06T22:30:40.327",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502465,1730932240336,-216.02621481,0.00034802,2,"2024-11-06T22:30:40.336",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502466,1730932240346,-150.0,0.00034806,2,"2024-11-06T22:30:40.346",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502467,1730932240355,-151.0,0.00034808,7,"2024-11-06T22:30:40.355",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502468,1730932240366,-151.0,0.00034808,7,"2024-11-06T22:30:40.366",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502469,1730932240376,-151.0,0.00034808,7,"2024-11-06T22:30:40.376",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502470,1730932240391,-151.0,0.00034808,7,"2024-11-06T22:30:40.391",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502471,1730932240400,-151.0,0.00034808,7,"2024-11-06T22:30:40.400",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502472,1730932240410,-151.0,0.00034808,7,"2024-11-06T22:30:40.410",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502473,1730932240420,-151.0,0.00034808,7,"2024-11-06T22:30:40.420",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502474,1730932240433,-151.0,0.00034808,7,"2024-11-06T22:30:40.433",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502475,1730932240443,-216.372313,0.00034808,7,"2024-11-06T22:30:40.443",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502476,1730932240454,-216.372313,0.00034808,7,"2024-11-06T22:30:40.454",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502477,1730932240464,-216.372313,0.00034808,7,"2024-11-06T22:30:40.464",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502478,1730932240474,-216.372313,0.00034808,7,"2024-11-06T22:30:40.474",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502479,1730932240484,-460316.792159,0.00034808,3,"2024-11-06T22:30:40.484",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502480,1730932240494,-595023.598764,0.00034808,3,"2024-11-06T22:30:40.494",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502481,1730932240503,-4684.383306,0.00034818,7,"2024-11-06T22:30:40.503",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502482,1730932240512,-4684.383306,0.00034818,7,"2024-11-06T22:30:40.512",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502483,1730932240521,-4684.383306,0.00034818,7,"2024-11-06T22:30:40.521",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502484,1730932240531,-4684.383306,0.00034818,7,"2024-11-06T22:30:40.531",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502486,1730932240541,-151.0,0.00034818,7,"2024-11-06T22:30:40.541",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502488,1730932240552,-151.0,0.00034818,7,"2024-11-06T22:30:40.552",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502489,1730932240562,-151.0,0.00034818,7,"2024-11-06T22:30:40.562",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502490,1730932240572,-151.0,0.00034818,7,"2024-11-06T22:30:40.572",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502491,1730932240581,-151.0,0.00034818,7,"2024-11-06T22:30:40.581",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502492,1730932240591,-1528.422435,0.00034818,7,"2024-11-06T22:30:40.591",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502493,1730932240600,-1528.422435,0.00034818,7,"2024-11-06T22:30:40.600",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502494,1730932240609,-1528.422435,0.00034818,7,"2024-11-06T22:30:40.609",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502495,1730932240619,-151.0,0.00034818,7,"2024-11-06T22:30:40.619",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502496,1730932240628,-151.0,0.00034818,7,"2024-11-06T22:30:40.628",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502497,1730932240637,-151.0,0.00034818,7,"2024-11-06T22:30:40.637",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502498,1730932240646,-151.0,0.00034818,7,"2024-11-06T22:30:40.646",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502499,1730932240655,-151.0,0.00034818,7,"2024-11-06T22:30:40.655",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502500,1730932240664,-1528.422435,0.00034818,7,"2024-11-06T22:30:40.664",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502501,1730932240673,-1528.422435,0.00034818,7,"2024-11-06T22:30:40.673",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502502,1730932240682,-1528.422435,0.00034818,7,"2024-11-06T22:30:40.682",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502503,1730932240691,-2040.750861,0.00034818,7,"2024-11-06T22:30:40.691",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502504,1730932240701,-2040.750861,0.00034818,7,"2024-11-06T22:30:40.701",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502505,1730932240710,-2040.750861,0.00034818,7,"2024-11-06T22:30:40.710",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502506,1730932240719,-2040.750861,0.00034818,7,"2024-11-06T22:30:40.719",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502507,1730932240730,-2040.750861,0.00034818,7,"2024-11-06T22:30:40.730",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502508,1730932240739,-2040.750861,0.00034818,7,"2024-11-06T22:30:40.739",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502509,1730932240749,-151.0,0.00034818,7,"2024-11-06T22:30:40.749",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502510,1730932240758,-151.0,0.00034818,7,"2024-11-06T22:30:40.758",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502511,1730932240768,-151.0,0.00034818,7,"2024-11-06T22:30:40.768",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502512,1730932240777,-151.0,0.00034818,7,"2024-11-06T22:30:40.777",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502513,1730932240786,-151.0,0.00034818,7,"2024-11-06T22:30:40.786",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502514,1730932240796,-151.0,0.00034818,7,"2024-11-06T22:30:40.796",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502515,1730932240805,-151.0,0.00034818,7,"2024-11-06T22:30:40.805",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502516,1730932240814,-151.0,0.00034818,7,"2024-11-06T22:30:40.814",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502517,1730932240823,-151.0,0.00034818,7,"2024-11-06T22:30:40.823",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502518,1730932240832,-151.0,0.00034818,7,"2024-11-06T22:30:40.832",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502519,1730932240841,-319.033336,0.00034818,7,"2024-11-06T22:30:40.841",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502520,1730932240851,-319.033336,0.00034818,7,"2024-11-06T22:30:40.851",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502521,1730932240861,-319.033336,0.00034818,7,"2024-11-06T22:30:40.861",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502522,1730932240871,-319.033336,0.00034818,7,"2024-11-06T22:30:40.871",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502523,1730932240880,-319.033336,0.00034818,7,"2024-11-06T22:30:40.880",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502524,1730932240889,-319.033336,0.00034818,7,"2024-11-06T22:30:40.889",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502525,1730932240898,-151.0,0.00034818,7,"2024-11-06T22:30:40.898",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502526,1730932240907,-151.0,0.00034818,7,"2024-11-06T22:30:40.907",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502527,1730932240916,-151.0,0.00034818,7,"2024-11-06T22:30:40.916",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502528,1730932240925,-151.0,0.00034818,7,"2024-11-06T22:30:40.925",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502529,1730932240935,-151.0,0.00034818,7,"2024-11-06T22:30:40.935",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502530,1730932240944,-151.0,0.00034818,7,"2024-11-06T22:30:40.944",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502531,1730932240954,-348.606272,0.00034818,7,"2024-11-06T22:30:40.954",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502532,1730932240963,-348.606272,0.00034818,7,"2024-11-06T22:30:40.963",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502533,1730932240972,-348.606272,0.00034818,7,"2024-11-06T22:30:40.972",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502534,1730932240984,-348.606272,0.00034818,7,"2024-11-06T22:30:40.984",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502535,1730932240993,-151.0,0.00034818,7,"2024-11-06T22:30:40.993",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502536,1730932241002,-151.0,0.00034818,7,"2024-11-06T22:30:41.002",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502537,1730932241012,-151.0,0.00034818,7,"2024-11-06T22:30:41.012",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502538,1730932241021,-151.0,0.00034818,7,"2024-11-06T22:30:41.021",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502539,1730932241030,-151.0,0.00034818,7,"2024-11-06T22:30:41.030",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502540,1730932241039,-192.40055,0.00034818,7,"2024-11-06T22:30:41.039",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502541,1730932241048,-585.196316,0.00034818,7,"2024-11-06T22:30:41.048",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502542,1730932241058,-585.196316,0.00034818,7,"2024-11-06T22:30:41.058",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502543,1730932241067,-585.196316,0.00034818,7,"2024-11-06T22:30:41.067",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502544,1730932241076,-585.196316,0.00034818,7,"2024-11-06T22:30:41.076",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502545,1730932241085,-585.196316,0.00034818,7,"2024-11-06T22:30:41.085",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502546,1730932241094,-585.196316,0.00034818,7,"2024-11-06T22:30:41.094",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502547,1730932241103,-150.0,0.00034825,2,"2024-11-06T22:30:41.103",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502548,1730932241112,-150.0,0.00034825,2,"2024-11-06T22:30:41.112",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502549,1730932241121,-150.0,0.00034826,2,"2024-11-06T22:30:41.121",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502550,1730932241131,-151.0,0.00034828,7,"2024-11-06T22:30:41.131",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502551,1730932241141,-151.0,0.00034828,7,"2024-11-06T22:30:41.141",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502552,1730932241150,-151.0,0.00034828,7,"2024-11-06T22:30:41.150",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502553,1730932241159,-151.0,0.00034828,7,"2024-11-06T22:30:41.159",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502554,1730932241169,-151.0,0.00034828,7,"2024-11-06T22:30:41.169",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502555,1730932241178,-151.0,0.00034828,7,"2024-11-06T22:30:41.178",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502556,1730932241187,-611.299316,0.00034828,7,"2024-11-06T22:30:41.187",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502557,1730932241196,-151.0,0.00034828,7,"2024-11-06T22:30:41.196",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502558,1730932241205,-611.299316,0.00034828,7,"2024-11-06T22:30:41.205",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502559,1730932241214,-151.0,0.00034828,7,"2024-11-06T22:30:41.214",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502560,1730932241224,-151.0,0.00034828,7,"2024-11-06T22:30:41.224",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502561,1730932241235,-151.0,0.00034828,7,"2024-11-06T22:30:41.235",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502562,1730932241245,-151.0,0.00034828,7,"2024-11-06T22:30:41.245",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502563,1730932241254,-151.0,0.00034828,7,"2024-11-06T22:30:41.254",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502564,1730932241263,-151.0,0.00034828,7,"2024-11-06T22:30:41.263",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502565,1730932241272,-276.197436,0.00034828,7,"2024-11-06T22:30:41.272",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502566,1730932241281,-151.0,0.00034828,7,"2024-11-06T22:30:41.281",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502567,1730932241290,-151.0,0.00034828,7,"2024-11-06T22:30:41.290",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502568,1730932241299,-151.0,0.00034828,7,"2024-11-06T22:30:41.299",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502569,1730932241308,-151.0,0.00034828,7,"2024-11-06T22:30:41.308",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502570,1730932241317,-155.539807,0.00034828,7,"2024-11-06T22:30:41.317",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502571,1730932241326,-151.0,0.00034828,7,"2024-11-06T22:30:41.326",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502572,1730932241335,-151.0,0.00034828,7,"2024-11-06T22:30:41.335",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502573,1730932241344,-4684.383306,0.00034828,7,"2024-11-06T22:30:41.344",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502574,1730932241356,-1146.683713,0.00034828,7,"2024-11-06T22:30:41.356",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502575,1730932241366,-1146.683713,0.00034828,7,"2024-11-06T22:30:41.366",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502576,1730932241378,-541.687758,0.00034828,7,"2024-11-06T22:30:41.378",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502577,1730932241392,-541.687758,0.00034828,7,"2024-11-06T22:30:41.392",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502578,1730932241403,-4684.383306,0.00034828,7,"2024-11-06T22:30:41.403",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502579,1730932241412,-1146.683713,0.00034828,7,"2024-11-06T22:30:41.412",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502580,1730932241423,-1146.683713,0.00034828,7,"2024-11-06T22:30:41.423",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502581,1730932241433,-541.687758,0.00034828,7,"2024-11-06T22:30:41.433",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502582,1730932241443,-541.687758,0.00034828,7,"2024-11-06T22:30:41.443",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502583,1730932241459,-164.338677,0.00034828,7,"2024-11-06T22:30:41.459",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502584,1730932241469,-164.338677,0.00034828,7,"2024-11-06T22:30:41.469",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502585,1730932241480,-164.338677,0.00034828,7,"2024-11-06T22:30:41.480",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502586,1730932241489,-151.0,0.00034828,7,"2024-11-06T22:30:41.489",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502587,1730932241498,-164.338677,0.00034828,7,"2024-11-06T22:30:41.498",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502588,1730932241507,-151.0,0.00034828,7,"2024-11-06T22:30:41.507",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502589,1730932241516,-199.177222,0.00034828,7,"2024-11-06T22:30:41.516",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502590,1730932241525,-151.0,0.00034828,7,"2024-11-06T22:30:41.525",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502591,1730932241535,-151.0,0.00034828,7,"2024-11-06T22:30:41.535",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502592,1730932241544,-413.83836,0.00034828,7,"2024-11-06T22:30:41.544",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502593,1730932241553,-413.83836,0.00034828,7,"2024-11-06T22:30:41.553",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502594,1730932241562,-413.83836,0.00034828,7,"2024-11-06T22:30:41.562",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502595,1730932241571,-413.83836,0.00034828,7,"2024-11-06T22:30:41.571",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502596,1730932241580,-151.0,0.00034828,7,"2024-11-06T22:30:41.580",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502597,1730932241589,-151.0,0.00034828,7,"2024-11-06T22:30:41.589",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502598,1730932241597,-151.0,0.00034828,7,"2024-11-06T22:30:41.597",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502599,1730932241606,-151.0,0.00034828,7,"2024-11-06T22:30:41.606",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502600,1730932241615,-151.0,0.00034828,7,"2024-11-06T22:30:41.615",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502601,1730932241625,-151.0,0.00034828,7,"2024-11-06T22:30:41.625",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502602,1730932241634,-266.051992,0.00034828,7,"2024-11-06T22:30:41.634",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502603,1730932241643,-151.0,0.00034828,7,"2024-11-06T22:30:41.643",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502604,1730932241653,-348.606272,0.00034828,7,"2024-11-06T22:30:41.653",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502605,1730932241664,-348.606272,0.00034828,7,"2024-11-06T22:30:41.664",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502606,1730932241674,-327.70970711,0.00034828,2,"2024-11-06T22:30:41.674",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502607,1730932241683,-327.70970711,0.00034828,2,"2024-11-06T22:30:41.683",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502608,1730932241693,-150.0,0.00034837,7,"2024-11-06T22:30:41.693",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502609,1730932241702,-500.0,0.00034838,2,"2024-11-06T22:30:41.702",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502610,1730932241711,-500.0,0.00034838,2,"2024-11-06T22:30:41.711",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502611,1730932241721,-1000.0,0.00034838,30,"2024-11-06T22:30:41.721",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502612,1730932241732,-151.0,0.00034838,7,"2024-11-06T22:30:41.732",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502613,1730932241743,-151.0,0.00034838,7,"2024-11-06T22:30:41.743",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502614,1730932241752,-151.0,0.00034838,7,"2024-11-06T22:30:41.752",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502615,1730932241761,-151.0,0.00034838,7,"2024-11-06T22:30:41.761",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502616,1730932241771,-216.372313,0.00034838,7,"2024-11-06T22:30:41.771",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502617,1730932241780,-216.372313,0.00034838,7,"2024-11-06T22:30:41.780",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502618,1730932241790,-203.491897,0.00034839,7,"2024-11-06T22:30:41.790",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502619,1730932241799,-151.0,0.00034839,7,"2024-11-06T22:30:41.799",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502620,1730932241809,-151.0,0.00034839,7,"2024-11-06T22:30:41.809",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502621,1730932241819,-151.0,0.00034839,7,"2024-11-06T22:30:41.819",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502622,1730932241828,-151.0,0.00034839,7,"2024-11-06T22:30:41.828",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502623,1730932241838,-151.0,0.00034839,7,"2024-11-06T22:30:41.838",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502624,1730932241847,-151.0,0.00034839,7,"2024-11-06T22:30:41.847",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502625,1730932241857,-151.0,0.00034839,7,"2024-11-06T22:30:41.857",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502626,1730932241866,-151.0,0.00034839,7,"2024-11-06T22:30:41.866",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502627,1730932241876,-151.0,0.00034839,7,"2024-11-06T22:30:41.876",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502628,1730932241885,-171.808995,0.00034839,7,"2024-11-06T22:30:41.885",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502629,1730932241895,-151.0,0.00034839,7,"2024-11-06T22:30:41.895",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502630,1730932241904,-151.0,0.00034839,7,"2024-11-06T22:30:41.904",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502631,1730932241913,-151.0,0.00034839,7,"2024-11-06T22:30:41.913",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502632,1730932241922,-151.0,0.00034839,7,"2024-11-06T22:30:41.922",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502633,1730932241931,-151.0,0.00034839,7,"2024-11-06T22:30:41.931",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502634,1730932241940,-151.0,0.00034839,7,"2024-11-06T22:30:41.940",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502635,1730932241950,-151.0,0.00034839,7,"2024-11-06T22:30:41.950",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502636,1730932241959,-151.0,0.00034839,7,"2024-11-06T22:30:41.959",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502637,1730932241968,-151.0,0.00034839,7,"2024-11-06T22:30:41.968",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502638,1730932241978,-151.0,0.00034839,7,"2024-11-06T22:30:41.978",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502639,1730932241987,-151.0,0.00034839,7,"2024-11-06T22:30:41.987",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502640,1730932241996,-257.388567,0.00034839,7,"2024-11-06T22:30:41.996",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502641,1730932242005,-257.388567,0.00034839,7,"2024-11-06T22:30:42.005",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502642,1730932242015,-257.388567,0.00034839,7,"2024-11-06T22:30:42.015",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502643,1730932242024,-257.388567,0.00034839,7,"2024-11-06T22:30:42.024",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502644,1730932242034,-257.388567,0.00034839,7,"2024-11-06T22:30:42.034",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502645,1730932242046,-257.388567,0.00034839,7,"2024-11-06T22:30:42.046",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502646,1730932242055,-151.0,0.00034839,7,"2024-11-06T22:30:42.055",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502647,1730932242065,-151.0,0.00034839,7,"2024-11-06T22:30:42.065",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502648,1730932242075,-151.0,0.00034839,7,"2024-11-06T22:30:42.075",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502649,1730932242084,-151.0,0.00034839,7,"2024-11-06T22:30:42.084",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502650,1730932242094,-151.0,0.00034839,7,"2024-11-06T22:30:42.094",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502651,1730932242103,-151.0,0.00034839,7,"2024-11-06T22:30:42.103",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502652,1730932242113,-151.0,0.00034839,7,"2024-11-06T22:30:42.113",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502653,1730932242122,-151.0,0.00034839,7,"2024-11-06T22:30:42.122",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502654,1730932242132,-151.0,0.00034839,7,"2024-11-06T22:30:42.132",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502655,1730932242142,-151.0,0.00034839,7,"2024-11-06T22:30:42.142",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502656,1730932242153,-151.0,0.00034839,7,"2024-11-06T22:30:42.153",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502657,1730932242164,-151.0,0.00034839,7,"2024-11-06T22:30:42.164",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502658,1730932242173,-151.0,0.00034839,7,"2024-11-06T22:30:42.173",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502659,1730932242183,-151.0,0.00034839,7,"2024-11-06T22:30:42.183",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502660,1730932242193,-151.0,0.00034839,7,"2024-11-06T22:30:42.193",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502661,1730932242203,-151.0,0.00034839,7,"2024-11-06T22:30:42.203",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502662,1730932242213,-151.0,0.00034839,7,"2024-11-06T22:30:42.213",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502663,1730932242223,-151.0,0.00034839,7,"2024-11-06T22:30:42.223",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502664,1730932242237,-151.0,0.00034839,7,"2024-11-06T22:30:42.237",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502665,1730932242246,-151.0,0.00034839,7,"2024-11-06T22:30:42.246",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502666,1730932242255,-151.0,0.00034839,7,"2024-11-06T22:30:42.255",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502667,1730932242265,-151.0,0.00034839,7,"2024-11-06T22:30:42.265",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502668,1730932242274,-151.0,0.00034839,7,"2024-11-06T22:30:42.274",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502669,1730932242283,-151.0,0.00034839,7,"2024-11-06T22:30:42.283",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502670,1730932242293,-151.0,0.00034839,7,"2024-11-06T22:30:42.293",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502671,1730932242302,-151.0,0.00034839,7,"2024-11-06T22:30:42.302",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502672,1730932242312,-151.0,0.00034839,7,"2024-11-06T22:30:42.312",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502673,1730932242321,-151.0,0.00034839,7,"2024-11-06T22:30:42.321",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502674,1730932242334,-231.021145,0.00034839,7,"2024-11-06T22:30:42.334",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502675,1730932242345,-151.0,0.00034839,7,"2024-11-06T22:30:42.345",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502676,1730932242354,-454.297626,0.00034839,7,"2024-11-06T22:30:42.354",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502677,1730932242363,-454.297626,0.00034839,7,"2024-11-06T22:30:42.363",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502678,1730932242372,-151.0,0.00034839,7,"2024-11-06T22:30:42.372",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502679,1730932242385,-151.0,0.00034839,7,"2024-11-06T22:30:42.385",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502680,1730932242395,-271.568934,0.00034839,7,"2024-11-06T22:30:42.395",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502681,1730932242404,-271.568934,0.00034839,7,"2024-11-06T22:30:42.404",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502682,1730932242413,-271.568934,0.00034839,7,"2024-11-06T22:30:42.413",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502683,1730932242423,-271.568934,0.00034839,7,"2024-11-06T22:30:42.423",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502684,1730932242432,-3000.0,0.00034839,2,"2024-11-06T22:30:42.432",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502685,1730932242442,-3000.0,0.00034839,2,"2024-11-06T22:30:42.442",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502686,1730932242451,-228.573863,0.00034839,2,"2024-11-06T22:30:42.451",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502687,1730932242461,-151.0,0.00034839,7,"2024-11-06T22:30:42.461",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502688,1730932242470,-151.0,0.00034839,7,"2024-11-06T22:30:42.470",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502689,1730932242482,-151.0,0.00034839,7,"2024-11-06T22:30:42.482",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502690,1730932242491,-151.0,0.00034839,7,"2024-11-06T22:30:42.491",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502691,1730932242501,-151.0,0.00034839,7,"2024-11-06T22:30:42.501",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502692,1730932242510,-151.0,0.00034839,7,"2024-11-06T22:30:42.510",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502693,1730932242519,-151.0,0.00034839,7,"2024-11-06T22:30:42.519",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502694,1730932242529,-151.0,0.00034839,7,"2024-11-06T22:30:42.529",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502695,1730932242540,-151.0,0.00034839,7,"2024-11-06T22:30:42.540",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502696,1730932242548,-151.0,0.00034839,7,"2024-11-06T22:30:42.548",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502697,1730932242559,-151.0,0.00034839,7,"2024-11-06T22:30:42.559",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502698,1730932242570,-214.821417,0.00034839,7,"2024-11-06T22:30:42.570",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502699,1730932242579,-151.0,0.00034849,7,"2024-11-06T22:30:42.579",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502700,1730932242589,-151.0,0.00034849,7,"2024-11-06T22:30:42.589",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502701,1730932242598,-151.0,0.00034849,7,"2024-11-06T22:30:42.598",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502702,1730932242607,-217.6171,0.00034849,7,"2024-11-06T22:30:42.607",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502703,1730932242616,-217.6171,0.00034849,7,"2024-11-06T22:30:42.616",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502704,1730932242625,-151.0,0.00034849,7,"2024-11-06T22:30:42.625",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502705,1730932242634,-151.0,0.00034849,7,"2024-11-06T22:30:42.634",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502706,1730932242644,-151.0,0.00034849,7,"2024-11-06T22:30:42.644",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502707,1730932242653,-151.0,0.00034849,7,"2024-11-06T22:30:42.653",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502708,1730932242662,-169.234662,0.00034849,7,"2024-11-06T22:30:42.662",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502709,1730932242866,-169.234662,0.00034849,7,"2024-11-06T22:30:42.866",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502710,1730932242882,-169.234662,0.00034849,7,"2024-11-06T22:30:42.882",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502711,1730932242892,-169.234662,0.00034849,7,"2024-11-06T22:30:42.892",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502713,1730932242901,-169.234662,0.00034849,7,"2024-11-06T22:30:42.901",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502715,1730932242910,-169.234662,0.00034849,7,"2024-11-06T22:30:42.910",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502717,1730932242920,-151.0,0.00034849,7,"2024-11-06T22:30:42.920",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502719,1730932242929,-151.0,0.00034849,7,"2024-11-06T22:30:42.929",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502721,1730932242939,-151.0,0.00034849,7,"2024-11-06T22:30:42.939",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502723,1730932242948,-151.0,0.00034849,7,"2024-11-06T22:30:42.948",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502725,1730932242957,-151.0,0.00034849,7,"2024-11-06T22:30:42.957",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502727,1730932242967,-151.0,0.00034849,7,"2024-11-06T22:30:42.967",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502729,1730932242977,-807.80338884,0.00034849,120,"2024-11-06T22:30:42.977",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502730,1730932242987,-150.0,0.0003485,2,"2024-11-06T22:30:42.987",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502731,1730932242997,-150.0,0.00034854,2,"2024-11-06T22:30:42.997",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502732,1730932243007,-3367.9291156,0.0003486,2,"2024-11-06T22:30:43.007",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502733,1730932243016,-710.7266773,0.00034864,2,"2024-11-06T22:30:43.016",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502734,1730932243026,-150.0,0.00034866,2,"2024-11-06T22:30:43.026",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502735,1730932243036,-150.0,0.00034866,2,"2024-11-06T22:30:43.036",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502736,1730932243046,-150.0,0.00034868,2,"2024-11-06T22:30:43.046",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502737,1730932243057,-150.0,0.00034884,2,"2024-11-06T22:30:43.057",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502738,1730932243067,-1559.77367671,0.00034885,120,"2024-11-06T22:30:43.067",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502739,1730932243076,-150.0,0.00034888,2,"2024-11-06T22:30:43.076",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502740,1730932243086,-150.0,0.0003489,2,"2024-11-06T22:30:43.086",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502741,1730932243094,-303.42927115,0.0003489,2,"2024-11-06T22:30:43.094",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502742,1730932243104,-150.0,0.00034893,2,"2024-11-06T22:30:43.104",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502743,1730932243114,-150.0,0.00034896,2,"2024-11-06T22:30:43.114",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502744,1730932243124,-1100.0,0.000349,12,"2024-11-06T22:30:43.124",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502745,1730932243134,-150.0,0.0003491,2,"2024-11-06T22:30:43.134",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502746,1730932243144,-150.0,0.00034921,2,"2024-11-06T22:30:43.144",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502747,1730932243153,-150.0,0.00034927,2,"2024-11-06T22:30:43.153",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502748,1730932243163,-500.0,0.0003494,60,"2024-11-06T22:30:43.163",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502749,1730932243172,-1100.0,0.0003494,60,"2024-11-06T22:30:43.172",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502750,1730932243182,-150.0,0.0003494,2,"2024-11-06T22:30:43.182",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502751,1730932243191,-150.0,0.00034948,2,"2024-11-06T22:30:43.191",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502752,1730932243200,-150.0,0.00034951,2,"2024-11-06T22:30:43.200",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502753,1730932243210,-150.0,0.00034955,2,"2024-11-06T22:30:43.210",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502754,1730932243220,-150.0,0.00034955,2,"2024-11-06T22:30:43.220",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502755,1730932243231,-908.0596175,0.0003499,2,"2024-11-06T22:30:43.231",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502756,1730932243242,-5328.7097239,0.0003499,2,"2024-11-06T22:30:43.242",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502757,1730932243257,-152.0540165,0.0003499,2,"2024-11-06T22:30:43.257",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502758,1730932243269,-731.65,0.00034998,2,"2024-11-06T22:30:43.269",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502759,1730932243280,-481.74852349,0.00034999,2,"2024-11-06T22:30:43.280",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502760,1730932243291,-900.0,0.00035,7,"2024-11-06T22:30:43.291",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502761,1730932243301,-900.0,0.00035,36,"2024-11-06T22:30:43.301",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502762,1730932243310,-462.79410776,0.00035,2,"2024-11-06T22:30:43.310",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502763,1730932243321,-17566.59711078,0.00035,2,"2024-11-06T22:30:43.321",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502764,1730932243330,-250.0,0.00035,10,"2024-11-06T22:30:43.330",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502765,1730932243340,-224.99675998,0.00035,30,"2024-11-06T22:30:43.340",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502766,1730932243354,-150.0,0.00035,2,"2024-11-06T22:30:43.354",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502767,1730932243365,-7592.4,0.00035,100,"2024-11-06T22:30:43.365",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502768,1730932243374,-398.0,0.00035,20,"2024-11-06T22:30:43.374",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502769,1730932243388,-2286.0,0.00035,3,"2024-11-06T22:30:43.388",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502770,1730932243397,-196.0,0.00035,20,"2024-11-06T22:30:43.397",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502771,1730932243407,-1899.95151701,0.00035,2,"2024-11-06T22:30:43.407",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502772,1730932243416,-600.0,0.00035,2,"2024-11-06T22:30:43.416",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502773,1730932243432,-151.0,0.00035,7,"2024-11-06T22:30:43.432",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502774,1730932243447,-151.0,0.00035,7,"2024-11-06T22:30:43.447",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502775,1730932243458,-151.0,0.00035,7,"2024-11-06T22:30:43.458",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502776,1730932243467,-151.0,0.00035,7,"2024-11-06T22:30:43.467",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502777,1730932243477,-611.299316,0.00035,7,"2024-11-06T22:30:43.477",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502778,1730932243487,-151.0,0.00035,7,"2024-11-06T22:30:43.487",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502779,1730932243496,-611.299316,0.00035,7,"2024-11-06T22:30:43.496",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502780,1730932243506,-151.0,0.00035,7,"2024-11-06T22:30:43.506",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502781,1730932243515,-151.0,0.00035,7,"2024-11-06T22:30:43.515",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502782,1730932243524,-151.0,0.00035,7,"2024-11-06T22:30:43.524",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502783,1730932243534,-151.0,0.00035,7,"2024-11-06T22:30:43.534",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502784,1730932243543,-151.0,0.00035,7,"2024-11-06T22:30:43.543",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502785,1730932243553,-151.0,0.00035,7,"2024-11-06T22:30:43.553",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502786,1730932243562,-151.0,0.00035,7,"2024-11-06T22:30:43.562",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502787,1730932243572,-4684.383306,0.00035,7,"2024-11-06T22:30:43.572",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502788,1730932243581,-1146.683713,0.00035,7,"2024-11-06T22:30:43.581",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502789,1730932243591,-541.687758,0.00035,7,"2024-11-06T22:30:43.591",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502790,1730932243600,-4684.383306,0.00035,7,"2024-11-06T22:30:43.600",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502791,1730932243609,-1146.683713,0.00035,7,"2024-11-06T22:30:43.609",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502792,1730932243619,-541.687758,0.00035,7,"2024-11-06T22:30:43.619",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502793,1730932243629,-164.338677,0.00035,7,"2024-11-06T22:30:43.629",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502794,1730932243638,-164.338677,0.00035,7,"2024-11-06T22:30:43.638",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502795,1730932243648,-151.0,0.00035,7,"2024-11-06T22:30:43.648",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502796,1730932243657,-413.83836,0.00035,7,"2024-11-06T22:30:43.657",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502797,1730932243667,-413.83836,0.00035,7,"2024-11-06T22:30:43.667",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502798,1730932243676,-151.0,0.00035,7,"2024-11-06T22:30:43.676",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502799,1730932243685,-151.0,0.00035,7,"2024-11-06T22:30:43.685",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502800,1730932243695,-151.0,0.00035,7,"2024-11-06T22:30:43.695",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502801,1730932243704,-151.0,0.00035,7,"2024-11-06T22:30:43.704",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502802,1730932243714,-151.0,0.00035,7,"2024-11-06T22:30:43.714",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502803,1730932243723,-319.033336,0.00035,7,"2024-11-06T22:30:43.723",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502804,1730932243735,-319.033336,0.00035,7,"2024-11-06T22:30:43.735",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502805,1730932243744,-159.301892,0.00035,7,"2024-11-06T22:30:43.744",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502806,1730932243753,-151.0,0.00035,7,"2024-11-06T22:30:43.753",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502807,1730932243763,-348.606272,0.00035,7,"2024-11-06T22:30:43.763",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502808,1730932243772,-348.606272,0.00035,7,"2024-11-06T22:30:43.772",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502809,1730932243782,-151.0,0.00035,7,"2024-11-06T22:30:43.782",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502810,1730932243791,-585.196316,0.00035,7,"2024-11-06T22:30:43.791",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502811,1730932243800,-585.196316,0.00035,7,"2024-11-06T22:30:43.800",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502812,1730932243810,-283.29,0.00035013,120,"2024-11-06T22:30:43.810",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502813,1730932243819,-151.0,0.00035014,120,"2024-11-06T22:30:43.819",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502814,1730932243829,-500.0,0.00035112,3,"2024-11-06T22:30:43.829",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502815,1730932243839,-806.14,0.00035148,2,"2024-11-06T22:30:43.839",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502816,1730932243848,-211.0,0.0003523,2,"2024-11-06T22:30:43.848",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502817,1730932243858,-1015.965331,0.0003536,14,"2024-11-06T22:30:43.858",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502818,1730932243867,-1000.0,0.0003538,14,"2024-11-06T22:30:43.867",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502819,1730932243877,-500.0,0.00035386,4,"2024-11-06T22:30:43.877",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502820,1730932243886,-22650.15507492,0.00035394,2,"2024-11-06T22:30:43.886",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502821,1730932243896,-122345.77038507,0.00035394,2,"2024-11-06T22:30:43.896",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502822,1730932243907,-3326.94788029,0.00035394,2,"2024-11-06T22:30:43.907",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502823,1730932243917,-346.29149774,0.00035394,2,"2024-11-06T22:30:43.917",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502824,1730932243927,-200.0,0.00035396,2,"2024-11-06T22:30:43.927",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502825,1730932243936,-624.69523945,0.00035397,2,"2024-11-06T22:30:43.936",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502826,1730932243946,-200.0,0.00035397,2,"2024-11-06T22:30:43.946",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502827,1730932243956,-4013.18951343,0.00035397,2,"2024-11-06T22:30:43.956",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502828,1730932243966,-742.68621753,0.00035399,2,"2024-11-06T22:30:43.966",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502829,1730932243975,-18288.44681001,0.000354,2,"2024-11-06T22:30:43.975",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502830,1730932243986,-225.7,0.000354,120,"2024-11-06T22:30:43.986",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502831,1730932243995,-1000.0,0.000354,14,"2024-11-06T22:30:43.995",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502832,1730932244005,-2447.10593848,0.00035401,2,"2024-11-06T22:30:44.005",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502833,1730932244015,-267.77498189,0.00035401,2,"2024-11-06T22:30:44.015",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502834,1730932244025,-18288.44681001,0.00035401,2,"2024-11-06T22:30:44.025",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502835,1730932244036,-200.0,0.00035402,2,"2024-11-06T22:30:44.036",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502836,1730932244046,-3326.94788029,0.00035402,2,"2024-11-06T22:30:44.046",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502837,1730932244056,-2451.9020583,0.00035403,2,"2024-11-06T22:30:44.056",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502838,1730932244066,-751441.590649,0.00035404,2,"2024-11-06T22:30:44.066",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502839,1730932244075,-22650.15507492,0.00035405,2,"2024-11-06T22:30:44.075",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502840,1730932244085,-200.0,0.00035405,2,"2024-11-06T22:30:44.085",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502841,1730932244094,-6799.44585233,0.00035405,2,"2024-11-06T22:30:44.094",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502844,1730932245705,-673.07,0.00032781,2,"2024-11-06T22:30:45.705",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502845,1730932245750,-12936.93,0.00032781,2,"2024-11-06T22:30:45.750",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502846,1730932245761,-151.0,0.00034808,7,"2024-11-06T22:30:45.761",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502847,1730932245772,-744642.14479667,0.00035405,2,"2024-11-06T22:30:45.772",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502848,1730932245782,-152.0,0.00035405,3,"2024-11-06T22:30:45.782",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502849,1730932245792,-3543.28588559,0.00035406,2,"2024-11-06T22:30:45.792",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502850,1730932245802,-200.0,0.00035406,2,"2024-11-06T22:30:45.802",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502851,1730932245811,-751441.590649,0.00035406,2,"2024-11-06T22:30:45.811",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502852,1730932245821,-742.68621753,0.00035408,2,"2024-11-06T22:30:45.821",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502853,1730932245831,-3326.94788029,0.00035408,2,"2024-11-06T22:30:45.831",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502854,1730932245841,-2362.1905904,0.00035409,2,"2024-11-06T22:30:45.841",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502855,1730932245851,-254.0222802,0.00035409,2,"2024-11-06T22:30:45.851",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502856,1730932245861,-2447.10593848,0.0003541,2,"2024-11-06T22:30:45.861",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502857,1730932245870,-22650.15507492,0.00035412,2,"2024-11-06T22:30:45.870",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502859,1730932245880,-200.0,0.00035412,2,"2024-11-06T22:30:45.880",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502860,1730932245890,-538.42552181,0.00035413,2,"2024-11-06T22:30:45.890",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502861,1730932245900,-38318.88290944,0.00035413,2,"2024-11-06T22:30:45.900",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502862,1730932245911,-38318.88290944,0.00035413,2,"2024-11-06T22:30:45.911",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502863,1730932245920,-2447.10593848,0.00035414,2,"2024-11-06T22:30:45.920",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502864,1730932245930,-624.69523945,0.00035418,2,"2024-11-06T22:30:45.930",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502865,1730932245940,-2451.9020583,0.00035418,2,"2024-11-06T22:30:45.940",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502866,1730932245950,-1000.0,0.0003542,14,"2024-11-06T22:30:45.950",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502867,1730932245959,-2451.9020583,0.0003542,2,"2024-11-06T22:30:45.959",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502868,1730932245969,-254.0222802,0.00035421,2,"2024-11-06T22:30:45.969",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502869,1730932245979,-4013.18951343,0.00035423,2,"2024-11-06T22:30:45.979",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502871,1730932245988,-346.29149774,0.00035423,2,"2024-11-06T22:30:45.988",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502872,1730932245998,-742.68621753,0.00035425,2,"2024-11-06T22:30:45.998",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502873,1730932246008,-346.29149774,0.00035426,2,"2024-11-06T22:30:46.008",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502874,1730932246018,-624.69523945,0.00035426,2,"2024-11-06T22:30:46.018",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502875,1730932246027,-22650.15507492,0.00035426,2,"2024-11-06T22:30:46.027",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502876,1730932246037,-4013.18951343,0.00035427,2,"2024-11-06T22:30:46.037",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502877,1730932246047,-538.42552181,0.00035429,2,"2024-11-06T22:30:46.047",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502878,1730932246056,-18288.44681001,0.00035431,2,"2024-11-06T22:30:46.056",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502879,1730932246067,-254.0222802,0.00035431,2,"2024-11-06T22:30:46.067",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502880,1730932246076,-267.77498189,0.00035432,2,"2024-11-06T22:30:46.076",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502881,1730932246086,-4013.18951343,0.00035432,2,"2024-11-06T22:30:46.086",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502882,1730932246095,-247.10460324,0.00035432,2,"2024-11-06T22:30:46.095",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502883,1730932246105,-820.12377879,0.00035433,2,"2024-11-06T22:30:46.105",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502884,1730932246114,-200.0,0.00035434,2,"2024-11-06T22:30:46.114",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502885,1730932246124,-267.77498189,0.00035435,2,"2024-11-06T22:30:46.124",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502886,1730932246133,-247.10460324,0.00035435,2,"2024-11-06T22:30:46.133",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502887,1730932246143,-3543.28588559,0.00035436,2,"2024-11-06T22:30:46.143",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502888,1730932246153,-18288.44681001,0.00035438,2,"2024-11-06T22:30:46.153",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502889,1730932246162,-538.42552181,0.00035438,2,"2024-11-06T22:30:46.162",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502890,1730932246172,-820.12377879,0.00035439,2,"2024-11-06T22:30:46.172",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502891,1730932246181,-2447.10593848,0.0003544,2,"2024-11-06T22:30:46.181",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502892,1730932246191,-122345.77038507,0.0003544,2,"2024-11-06T22:30:46.191",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502893,1730932246200,-3326.94788029,0.0003544,2,"2024-11-06T22:30:46.200",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502894,1730932246210,-1000.0,0.0003544,14,"2024-11-06T22:30:46.210",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502895,1730932246220,-200.0,0.00035441,2,"2024-11-06T22:30:46.220",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502896,1730932246230,-742.68621753,0.00035442,2,"2024-11-06T22:30:46.230",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502897,1730932246247,-254.0222802,0.00035443,2,"2024-11-06T22:30:46.247",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502898,1730932246256,-2362.1905904,0.00035444,2,"2024-11-06T22:30:46.256",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502899,1730932246266,-6192.369901,0.00035445,2,"2024-11-06T22:30:46.266",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502900,1730932246276,-624.69523945,0.00035446,2,"2024-11-06T22:30:46.276",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502901,1730932246285,-2451.9020583,0.00035446,2,"2024-11-06T22:30:46.285",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502902,1730932246294,-2447.10593848,0.00035447,2,"2024-11-06T22:30:46.294",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502903,1730932246305,-2362.1905904,0.00035448,2,"2024-11-06T22:30:46.305",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502904,1730932246314,-538.42552181,0.00035449,2,"2024-11-06T22:30:46.314",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502905,1730932246324,-538.42552181,0.00035449,2,"2024-11-06T22:30:46.324",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502906,1730932246333,-38318.88290944,0.00035449,2,"2024-11-06T22:30:46.333",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502907,1730932246343,-200.0,0.00035452,2,"2024-11-06T22:30:46.343",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502908,1730932246352,-151.0,0.00035452,7,"2024-11-06T22:30:46.352",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502909,1730932246361,-151.0,0.00035452,7,"2024-11-06T22:30:46.361",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502910,1730932246370,-151.0,0.00035452,7,"2024-11-06T22:30:46.370",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502911,1730932246382,-217.6171,0.00035452,7,"2024-11-06T22:30:46.382",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502912,1730932246392,-217.6171,0.00035452,7,"2024-11-06T22:30:46.392",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502913,1730932246402,-151.0,0.00035452,7,"2024-11-06T22:30:46.402",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502914,1730932246411,-158.892899,0.00035452,7,"2024-11-06T22:30:46.411",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502915,1730932246421,-2374.513,0.00035452,42,"2024-11-06T22:30:46.421",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502916,1730932246431,-346.29149774,0.00035452,2,"2024-11-06T22:30:46.431",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502917,1730932246440,-46465.9381896,0.00035455,2,"2024-11-06T22:30:46.440",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502918,1730932246516,-6999.46029323,0.00035455,2,"2024-11-06T22:30:46.516",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502921,1730932247862,-151.0,0.00034808,7,"2024-11-06T22:30:47.862",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502922,1730932247872,-133.87142596,0.00035455,2,"2024-11-06T22:30:47.872",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502923,1730932247883,-682.22999238,0.00035455,2,"2024-11-06T22:30:47.883",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502924,1730932247895,-68064.2704839,0.00035455,2,"2024-11-06T22:30:47.895",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502925,1730932247906,-346.29149774,0.00035456,2,"2024-11-06T22:30:47.906",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502926,1730932247916,-324894.91054096,0.00035457,2,"2024-11-06T22:30:47.916",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502927,1730932247929,-426546.68010804,0.00035457,2,"2024-11-06T22:30:47.929",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502928,1730932247940,-538.42552181,0.00035458,2,"2024-11-06T22:30:47.940",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502929,1730932247950,-3543.28588559,0.00035458,2,"2024-11-06T22:30:47.950",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502930,1730932247960,-6192.369901,0.00035458,2,"2024-11-06T22:30:47.960",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502931,1730932247970,-247.10460324,0.0003546,2,"2024-11-06T22:30:47.970",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502932,1730932247981,-151.0,0.0003546,7,"2024-11-06T22:30:47.981",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502933,1730932247991,-169.234662,0.0003546,7,"2024-11-06T22:30:47.991",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502934,1730932248000,-169.234662,0.0003546,7,"2024-11-06T22:30:48.000",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502935,1730932248010,-151.0,0.0003546,7,"2024-11-06T22:30:48.010",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502936,1730932248020,-1000.0,0.0003546,14,"2024-11-06T22:30:48.020",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502937,1730932248030,-820.12377879,0.00035461,2,"2024-11-06T22:30:48.030",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502938,1730932248039,-624.69523945,0.00035462,2,"2024-11-06T22:30:48.039",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502939,1730932248049,-4013.18951343,0.00035462,2,"2024-11-06T22:30:48.049",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502940,1730932248059,-200.0,0.00035462,2,"2024-11-06T22:30:48.059",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502941,1730932248069,-6192.369901,0.00035463,2,"2024-11-06T22:30:48.069",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502942,1730932248079,-6192.369901,0.00035464,2,"2024-11-06T22:30:48.079",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502943,1730932248089,-254.0222802,0.00035464,2,"2024-11-06T22:30:48.089",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502944,1730932248099,-22650.15507492,0.00035465,2,"2024-11-06T22:30:48.099",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502945,1730932248109,-122345.77038507,0.00035465,2,"2024-11-06T22:30:48.109",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502946,1730932248119,-247.10460324,0.00035466,2,"2024-11-06T22:30:48.119",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502947,1730932248129,-2451.9020583,0.00035467,2,"2024-11-06T22:30:48.129",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502948,1730932248139,-751441.590649,0.00035467,2,"2024-11-06T22:30:48.139",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502949,1730932248149,-820.12377879,0.00035468,2,"2024-11-06T22:30:48.149",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502950,1730932248159,-6635.09943758,0.0003547,15,"2024-11-06T22:30:48.159",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502951,1730932248169,-247.10460324,0.00035471,2,"2024-11-06T22:30:48.169",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502952,1730932248179,-2451.9020583,0.00035474,2,"2024-11-06T22:30:48.179",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502953,1730932248188,-820.12377879,0.00035475,2,"2024-11-06T22:30:48.188",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502954,1730932248198,-3543.28588559,0.00035475,2,"2024-11-06T22:30:48.198",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502955,1730932248208,-943.68641061,0.00035478,2,"2024-11-06T22:30:48.208",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502956,1730932248217,-2000.0,0.00035478,4,"2024-11-06T22:30:48.217",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502957,1730932248227,-151.0,0.00035478,7,"2024-11-06T22:30:48.227",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502958,1730932248237,-151.0,0.00035478,7,"2024-11-06T22:30:48.237",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502959,1730932248247,-2040.750861,0.00035478,7,"2024-11-06T22:30:48.247",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502960,1730932248257,-2040.750861,0.00035478,7,"2024-11-06T22:30:48.257",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502961,1730932248266,-151.0,0.00035478,7,"2024-11-06T22:30:48.266",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502962,1730932248276,-151.0,0.00035478,7,"2024-11-06T22:30:48.276",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502963,1730932248285,-157.293132,0.00035478,7,"2024-11-06T22:30:48.285",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502964,1730932248294,-151.0,0.00035478,7,"2024-11-06T22:30:48.294",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502965,1730932248303,-151.0,0.00035478,7,"2024-11-06T22:30:48.303",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502966,1730932248313,-216.372313,0.00035478,7,"2024-11-06T22:30:48.313",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502967,1730932248323,-216.372313,0.00035478,7,"2024-11-06T22:30:48.323",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502968,1730932248333,-3326.94788029,0.00035479,2,"2024-11-06T22:30:48.333",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502969,1730932248342,-247.10460324,0.00035479,2,"2024-11-06T22:30:48.342",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502970,1730932248352,-38318.88290944,0.00035479,2,"2024-11-06T22:30:48.352",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502971,1730932248361,-200.0,0.00035479,2,"2024-11-06T22:30:48.361",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502972,1730932248371,-34183.60386774,0.0003548,2,"2024-11-06T22:30:48.371",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502973,1730932249940,-150.0,0.00034579,2,"2024-11-06T22:30:49.940",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502974,1730932249949,-150.0,0.00034604,2,"2024-11-06T22:30:49.949",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502975,1730932249958,-150.0,0.00034613,2,"2024-11-06T22:30:49.958",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502976,1730932249967,-150.0,0.00034642,2,"2024-11-06T22:30:49.967",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502977,1730932249977,-150.0,0.00034645,2,"2024-11-06T22:30:49.977",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502978,1730932249986,-150.0,0.00034685,2,"2024-11-06T22:30:49.986",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502979,1730932249996,-1084.87198229,0.00034697,5,"2024-11-06T22:30:49.996",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502980,1730932250005,-150.0,0.00034713,2,"2024-11-06T22:30:50.005",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502981,1730932250014,-150.0,0.00034786,2,"2024-11-06T22:30:50.014",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502982,1730932250023,-150.0,0.00034788,2,"2024-11-06T22:30:50.023",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502983,1730932250032,-150.0,0.00034802,2,"2024-11-06T22:30:50.032",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502984,1730932250041,-151.0,0.00034808,7,"2024-11-06T22:30:50.041",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502985,1730932250049,-151.0,0.00034838,7,"2024-11-06T22:30:50.049",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502986,1730932250059,-150.0,0.00035134,2,"2024-11-06T22:30:50.059",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502987,1730932250068,-150.0,0.00035314,2,"2024-11-06T22:30:50.068",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502988,1730932250077,-150.0,0.00035378,2,"2024-11-06T22:30:50.077",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502989,1730932250085,-151.0,0.00035478,7,"2024-11-06T22:30:50.085",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502990,1730932250094,-88162.16651733,0.0003548,2,"2024-11-06T22:30:50.094",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502991,1730932250103,-200.0,0.0003548,2,"2024-11-06T22:30:50.103",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502992,1730932250112,-200.0,0.0003548,2,"2024-11-06T22:30:50.112",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502993,1730932250122,-1000.0,0.0003548,14,"2024-11-06T22:30:50.122",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502994,1730932250131,-13006.32016517,0.00035481,2,"2024-11-06T22:30:50.131",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502995,1730932250160,-150.0,0.00035161,2,"2024-11-06T22:30:50.160",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502996,1730932250168,-150.0,0.00035184,2,"2024-11-06T22:30:50.168",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502997,1730932250177,-150.0,0.00035202,2,"2024-11-06T22:30:50.177",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502998,1730932250186,-150.0,0.00035259,2,"2024-11-06T22:30:50.186",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341502999,1730932250195,-150.0,0.0003527,2,"2024-11-06T22:30:50.195",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503000,1730932250204,-5282.12664484,0.00035481,2,"2024-11-06T22:30:50.204",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503001,1730932250213,-820.12377879,0.00035481,2,"2024-11-06T22:30:50.213",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503002,1730932250222,-22650.15507492,0.00035482,2,"2024-11-06T22:30:50.222",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503003,1730932250231,-122345.77038507,0.00035483,2,"2024-11-06T22:30:50.231",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503004,1730932250245,-38318.88290944,0.00035484,2,"2024-11-06T22:30:50.245",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503005,1730932250254,-346.29149774,0.00035485,2,"2024-11-06T22:30:50.254",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503006,1730932250263,-267.77498189,0.00035485,2,"2024-11-06T22:30:50.263",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503007,1730932250271,-38318.88290944,0.00035486,2,"2024-11-06T22:30:50.271",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503008,1730932250281,-6192.369901,0.00035486,2,"2024-11-06T22:30:50.281",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503009,1730932250290,-624.69523945,0.00035486,2,"2024-11-06T22:30:50.290",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503010,1730932250299,-500.0,0.00035488,60,"2024-11-06T22:30:50.299",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503011,1730932250307,-1100.0,0.00035488,60,"2024-11-06T22:30:50.307",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503012,1730932250316,-1800.0,0.00035488,60,"2024-11-06T22:30:50.316",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503013,1730932250326,-6192.369901,0.00035489,2,"2024-11-06T22:30:50.326",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503014,1730932250335,-267.77498189,0.00035489,2,"2024-11-06T22:30:50.335",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503015,1730932250344,-254.0222802,0.0003549,2,"2024-11-06T22:30:50.344",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503016,1730932250353,-742.68621753,0.0003549,2,"2024-11-06T22:30:50.353",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503017,1730932250362,-267.77498189,0.00035491,2,"2024-11-06T22:30:50.362",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503018,1730932250372,-200.0,0.00035492,2,"2024-11-06T22:30:50.372",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503019,1730932250383,-18288.44681001,0.00035493,2,"2024-11-06T22:30:50.383",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503020,1730932250394,-4013.18951343,0.00035493,2,"2024-11-06T22:30:50.394",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503021,1730932250403,-2447.10593848,0.00035494,2,"2024-11-06T22:30:50.403",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503022,1730932250412,-200.0,0.00035495,2,"2024-11-06T22:30:50.412",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503023,1730932250422,-742.68621753,0.00035496,2,"2024-11-06T22:30:50.422",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503024,1730932250432,-751441.590649,0.00035497,2,"2024-11-06T22:30:50.432",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503025,1730932250441,-2174.7091049,0.00035497,5,"2024-11-06T22:30:50.441",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503026,1730932250450,-3326.94788029,0.00035498,2,"2024-11-06T22:30:50.450",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503027,1730932250460,-2000.0,0.000355,2,"2024-11-06T22:30:50.460",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503028,1730932250470,-1000.0,0.000355,14,"2024-11-06T22:30:50.470",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503029,1730932250479,-510.99822,0.000355,2,"2024-11-06T22:30:50.479",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503030,1730932250490,-1261.26810607,0.00035518,2,"2024-11-06T22:30:50.490",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503031,1730932250499,-1000.0,0.0003552,14,"2024-11-06T22:30:50.499",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503032,1730932250507,-150.0,0.00035537,60,"2024-11-06T22:30:50.507",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503033,1730932250516,-160.73546006,0.00035537,60,"2024-11-06T22:30:50.516",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503034,1730932250525,-735.0,0.00035537,60,"2024-11-06T22:30:50.525",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503035,1730932250534,-500.0,0.00035537,60,"2024-11-06T22:30:50.534",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503036,1730932250543,-150.0,0.00035537,2,"2024-11-06T22:30:50.543",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503037,1730932250552,-500.0,0.00035537,60,"2024-11-06T22:30:50.552",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503038,1730932250561,-1000.0,0.0003554,14,"2024-11-06T22:30:50.561",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503039,1730932250569,-1338.655111,0.0003554,14,"2024-11-06T22:30:50.569",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503040,1730932250578,-1528.422435,0.0003556,7,"2024-11-06T22:30:50.578",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503041,1730932250587,-1528.422435,0.0003556,7,"2024-11-06T22:30:50.587",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503042,1730932250597,-1000.0,0.0003556,14,"2024-11-06T22:30:50.597",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503043,1730932250605,-1000.0,0.0003556,14,"2024-11-06T22:30:50.605",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503044,1730932250615,-151.0,0.00035563,7,"2024-11-06T22:30:50.615",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503045,1730932250624,-151.0,0.00035563,7,"2024-11-06T22:30:50.624",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503046,1730932250633,-1000.0,0.0003558,14,"2024-11-06T22:30:50.633",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503047,1730932250642,-1000.0,0.0003558,14,"2024-11-06T22:30:50.642",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503048,1730932250651,-500.0,0.000356,90,"2024-11-06T22:30:50.651",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503049,1730932250660,-500.0,0.000356,90,"2024-11-06T22:30:50.660",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503050,1730932250669,-500.0,0.000356,90,"2024-11-06T22:30:50.669",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503051,1730932250678,-2262.87,0.000356,2,"2024-11-06T22:30:50.678",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503052,1730932250686,-505.236497,0.000356,24,"2024-11-06T22:30:50.686",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503053,1730932250695,-260.92,0.000356,60,"2024-11-06T22:30:50.695",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503054,1730932250704,-1000.0,0.000356,14,"2024-11-06T22:30:50.704",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503055,1730932250713,-1000.0,0.000356,14,"2024-11-06T22:30:50.713",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503056,1730932250722,-180.0,0.00035603,2,"2024-11-06T22:30:50.722",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503057,1730932250732,-307.2941,0.00035607,30,"2024-11-06T22:30:50.732",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503058,1730932250742,-155.99,0.00035614,2,"2024-11-06T22:30:50.742",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503059,1730932250751,-200.0,0.00035616,7,"2024-11-06T22:30:50.751",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503060,1730932250760,-200.0,0.00035616,7,"2024-11-06T22:30:50.760",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503061,1730932250769,-151.0,0.00035616,7,"2024-11-06T22:30:50.769",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503062,1730932250778,-151.0,0.00035616,7,"2024-11-06T22:30:50.778",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503063,1730932250788,-151.0,0.00035616,7,"2024-11-06T22:30:50.788",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503064,1730932250797,-151.0,0.00035616,7,"2024-11-06T22:30:50.797",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503065,1730932250806,-151.0,0.00035616,7,"2024-11-06T22:30:50.806",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503066,1730932250815,-257.388567,0.00035616,7,"2024-11-06T22:30:50.815",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503067,1730932250824,-257.388567,0.00035616,7,"2024-11-06T22:30:50.824",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503068,1730932250834,-151.0,0.00035616,7,"2024-11-06T22:30:50.834",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503069,1730932250843,-151.0,0.00035616,7,"2024-11-06T22:30:50.843",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503070,1730932250852,-151.0,0.00035616,7,"2024-11-06T22:30:50.852",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503071,1730932250862,-151.0,0.00035616,7,"2024-11-06T22:30:50.862",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503072,1730932250871,-151.0,0.00035616,7,"2024-11-06T22:30:50.871",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503073,1730932250880,-151.0,0.00035616,7,"2024-11-06T22:30:50.880",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503074,1730932250889,-151.0,0.00035616,7,"2024-11-06T22:30:50.889",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503075,1730932250899,-168.61948,0.00035616,7,"2024-11-06T22:30:50.899",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503076,1730932250909,-151.0,0.00035616,7,"2024-11-06T22:30:50.909",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503077,1730932250918,-151.0,0.00035616,7,"2024-11-06T22:30:50.918",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503078,1730932250928,-151.0,0.00035616,7,"2024-11-06T22:30:50.928",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503079,1730932250937,-151.0,0.00035616,7,"2024-11-06T22:30:50.937",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503080,1730932250947,-151.0,0.00035616,7,"2024-11-06T22:30:50.947",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503081,1730932250956,-151.0,0.00035616,7,"2024-11-06T22:30:50.956",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503082,1730932250965,-151.0,0.00035616,7,"2024-11-06T22:30:50.965",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503083,1730932250974,-454.297626,0.00035616,7,"2024-11-06T22:30:50.974",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503084,1730932250982,-155.706449,0.00035616,7,"2024-11-06T22:30:50.982",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503085,1730932250993,-151.0,0.00035616,7,"2024-11-06T22:30:50.993",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503086,1730932251002,-271.568934,0.00035616,7,"2024-11-06T22:30:51.002",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503087,1730932251010,-271.568934,0.00035616,7,"2024-11-06T22:30:51.010",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503088,1730932251020,-151.0,0.00035616,7,"2024-11-06T22:30:51.020",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503089,1730932251029,-151.0,0.00035616,7,"2024-11-06T22:30:51.029",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503090,1730932251038,-151.0,0.00035616,7,"2024-11-06T22:30:51.038",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503091,1730932251048,-151.0,0.00035616,7,"2024-11-06T22:30:51.048",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503092,1730932251057,-151.0,0.00035616,7,"2024-11-06T22:30:51.057",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503093,1730932251067,-151.0,0.00035616,7,"2024-11-06T22:30:51.067",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503094,1730932251076,-611.299316,0.00035616,7,"2024-11-06T22:30:51.076",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503095,1730932251085,-151.0,0.00035616,7,"2024-11-06T22:30:51.085",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503096,1730932251094,-611.299316,0.00035616,7,"2024-11-06T22:30:51.094",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503097,1730932251103,-218.940149,0.00035616,7,"2024-11-06T22:30:51.103",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503098,1730932251112,-151.0,0.00035616,7,"2024-11-06T22:30:51.112",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503099,1730932251121,-151.0,0.00035616,7,"2024-11-06T22:30:51.121",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503100,1730932251130,-191.021053,0.00035616,7,"2024-11-06T22:30:51.130",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503101,1730932251139,-151.0,0.00035616,7,"2024-11-06T22:30:51.139",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503102,1730932251149,-151.0,0.00035616,7,"2024-11-06T22:30:51.149",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503103,1730932251158,-151.0,0.00035616,7,"2024-11-06T22:30:51.158",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503104,1730932251166,-4684.383306,0.00035616,7,"2024-11-06T22:30:51.166",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503105,1730932251176,-1146.683713,0.00035616,7,"2024-11-06T22:30:51.176",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503106,1730932251185,-541.687758,0.00035616,7,"2024-11-06T22:30:51.185",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503107,1730932251194,-4684.383306,0.00035616,7,"2024-11-06T22:30:51.194",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503108,1730932251203,-1146.683713,0.00035616,7,"2024-11-06T22:30:51.203",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503109,1730932251211,-541.687758,0.00035616,7,"2024-11-06T22:30:51.211",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503110,1730932251221,-164.338677,0.00035616,7,"2024-11-06T22:30:51.221",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503111,1730932251231,-164.338677,0.00035616,7,"2024-11-06T22:30:51.231",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503112,1730932251242,-151.0,0.00035616,7,"2024-11-06T22:30:51.242",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503113,1730932251251,-413.83836,0.00035616,7,"2024-11-06T22:30:51.251",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503114,1730932251260,-413.83836,0.00035616,7,"2024-11-06T22:30:51.260",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503115,1730932251270,-151.0,0.00035616,7,"2024-11-06T22:30:51.270",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503116,1730932251279,-151.0,0.00035616,7,"2024-11-06T22:30:51.279",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503117,1730932251288,-151.0,0.00035616,7,"2024-11-06T22:30:51.288",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503118,1730932251297,-151.0,0.00035616,7,"2024-11-06T22:30:51.297",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503119,1730932251306,-319.033336,0.00035616,7,"2024-11-06T22:30:51.306",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503120,1730932251315,-319.033336,0.00035616,7,"2024-11-06T22:30:51.315",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503121,1730932251325,-162.762927,0.00035616,7,"2024-11-06T22:30:51.325",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503122,1730932251334,-348.606272,0.00035616,7,"2024-11-06T22:30:51.334",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503123,1730932251343,-348.606272,0.00035616,7,"2024-11-06T22:30:51.343",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503124,1730932251352,-151.0,0.00035616,7,"2024-11-06T22:30:51.352",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503125,1730932251362,-290.803096,0.00035616,7,"2024-11-06T22:30:51.362",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503126,1730932251372,-5876.89,0.00035616,120,"2024-11-06T22:30:51.372",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503127,1730932251384,-151.0,0.00035616,7,"2024-11-06T22:30:51.384",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503128,1730932251394,-585.196316,0.00035616,7,"2024-11-06T22:30:51.394",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503129,1730932251403,-585.196316,0.00035616,7,"2024-11-06T22:30:51.403",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503130,1730932251413,-216.372313,0.00035616,7,"2024-11-06T22:30:51.413",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503131,1730932251422,-216.372313,0.00035616,7,"2024-11-06T22:30:51.422",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503132,1730932251432,-214.08541939,0.00035616,60,"2024-11-06T22:30:51.432",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503133,1730932251441,-153.0,0.00035616,2,"2024-11-06T22:30:51.441",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503134,1730932251450,-153.0,0.00035616,2,"2024-11-06T22:30:51.450",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503135,1730932251459,-153.0,0.00035616,2,"2024-11-06T22:30:51.459",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503136,1730932251469,-153.0,0.00035616,2,"2024-11-06T22:30:51.469",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503137,1730932251478,-153.0,0.00035616,2,"2024-11-06T22:30:51.478",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503138,1730932251487,-153.0,0.00035616,2,"2024-11-06T22:30:51.487",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503139,1730932251497,-153.0,0.00035616,2,"2024-11-06T22:30:51.497",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503140,1730932251506,-153.0,0.00035616,2,"2024-11-06T22:30:51.506",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503141,1730932251516,-153.0,0.00035616,2,"2024-11-06T22:30:51.516",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503142,1730932251525,-153.0,0.00035616,2,"2024-11-06T22:30:51.525",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503143,1730932251534,-450.0,0.00035616,2,"2024-11-06T22:30:51.534",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503144,1730932251543,-450.0,0.00035616,2,"2024-11-06T22:30:51.543",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503145,1730932251555,-450.0,0.00035616,2,"2024-11-06T22:30:51.555",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503146,1730932251566,-450.0,0.00035616,2,"2024-11-06T22:30:51.566",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503147,1730932251575,-450.0,0.00035616,2,"2024-11-06T22:30:51.575",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503148,1730932251584,-450.0,0.00035616,2,"2024-11-06T22:30:51.584",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503149,1730932251593,-450.0,0.00035616,2,"2024-11-06T22:30:51.593",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503150,1730932251602,-450.0,0.00035616,2,"2024-11-06T22:30:51.602",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503151,1730932251611,-450.0,0.00035616,2,"2024-11-06T22:30:51.611",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503152,1730932251619,-450.0,0.00035616,2,"2024-11-06T22:30:51.619",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503153,1730932251629,-450.0,0.00035616,2,"2024-11-06T22:30:51.629",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503154,1730932251638,-450.0,0.00035616,2,"2024-11-06T22:30:51.638",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503155,1730932251647,-450.0,0.00035616,2,"2024-11-06T22:30:51.647",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503156,1730932251655,-450.0,0.00035616,2,"2024-11-06T22:30:51.655",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503157,1730932251665,-450.0,0.00035616,2,"2024-11-06T22:30:51.665",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503158,1730932251674,-450.0,0.00035616,2,"2024-11-06T22:30:51.674",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503159,1730932251683,-450.0,0.00035616,2,"2024-11-06T22:30:51.683",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503160,1730932251692,-450.0,0.00035616,2,"2024-11-06T22:30:51.692",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503161,1730932251701,-450.0,0.00035616,2,"2024-11-06T22:30:51.701",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503162,1730932251710,-450.0,0.00035616,2,"2024-11-06T22:30:51.710",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503163,1730932251719,-450.0,0.00035616,2,"2024-11-06T22:30:51.719",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503164,1730932251728,-450.0,0.00035616,2,"2024-11-06T22:30:51.728",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503165,1730932251738,-450.0,0.00035616,2,"2024-11-06T22:30:51.738",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503166,1730932251747,-450.0,0.00035616,2,"2024-11-06T22:30:51.747",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503167,1730932251757,-450.0,0.00035616,2,"2024-11-06T22:30:51.757",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503168,1730932251766,-450.0,0.00035616,2,"2024-11-06T22:30:51.766",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503169,1730932251775,-450.0,0.00035616,2,"2024-11-06T22:30:51.775",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503170,1730932251784,-450.0,0.00035616,2,"2024-11-06T22:30:51.784",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503171,1730932251795,-450.0,0.00035616,2,"2024-11-06T22:30:51.795",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503172,1730932251804,-450.0,0.00035616,2,"2024-11-06T22:30:51.804",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503173,1730932251814,-450.0,0.00035616,2,"2024-11-06T22:30:51.814",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503174,1730932251826,-450.0,0.00035616,2,"2024-11-06T22:30:51.826",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503175,1730932251836,-450.0,0.00035616,2,"2024-11-06T22:30:51.836",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503176,1730932251849,-450.0,0.00035616,2,"2024-11-06T22:30:51.849",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503177,1730932251858,-450.0,0.00035616,2,"2024-11-06T22:30:51.858",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503178,1730932251867,-450.0,0.00035616,2,"2024-11-06T22:30:51.867",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503179,1730932251876,-450.0,0.00035616,2,"2024-11-06T22:30:51.876",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503180,1730932251886,-450.0,0.00035616,2,"2024-11-06T22:30:51.886",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503181,1730932251894,-450.0,0.00035616,2,"2024-11-06T22:30:51.894",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503182,1730932251904,-450.0,0.00035616,2,"2024-11-06T22:30:51.904",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503183,1730932251914,-450.0,0.00035616,2,"2024-11-06T22:30:51.914",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503184,1730932251923,-450.0,0.00035616,2,"2024-11-06T22:30:51.923",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503185,1730932251932,-450.0,0.00035616,2,"2024-11-06T22:30:51.932",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503186,1730932251942,-450.0,0.00035616,2,"2024-11-06T22:30:51.942",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503187,1730932251951,-450.0,0.00035616,2,"2024-11-06T22:30:51.951",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503188,1730932251961,-450.0,0.00035616,2,"2024-11-06T22:30:51.961",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503189,1730932251970,-450.0,0.00035616,2,"2024-11-06T22:30:51.970",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503190,1730932251980,-450.0,0.00035616,2,"2024-11-06T22:30:51.980",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503191,1730932251990,-450.0,0.00035616,2,"2024-11-06T22:30:51.990",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503192,1730932251999,-450.0,0.00035616,2,"2024-11-06T22:30:51.999",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503193,1730932252008,-450.0,0.00035616,2,"2024-11-06T22:30:52.008",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503194,1730932252018,-450.0,0.00035616,2,"2024-11-06T22:30:52.018",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503195,1730932252027,-450.0,0.00035616,2,"2024-11-06T22:30:52.027",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503196,1730932252037,-450.0,0.00035616,2,"2024-11-06T22:30:52.037",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503197,1730932252046,-450.0,0.00035616,2,"2024-11-06T22:30:52.046",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503198,1730932252055,-450.0,0.00035616,2,"2024-11-06T22:30:52.055",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503199,1730932252065,-450.0,0.00035616,2,"2024-11-06T22:30:52.065",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503200,1730932252074,-450.0,0.00035616,2,"2024-11-06T22:30:52.074",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503201,1730932252083,-450.0,0.00035616,2,"2024-11-06T22:30:52.083",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503202,1730932252092,-450.0,0.00035616,2,"2024-11-06T22:30:52.092",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503203,1730932252101,-450.0,0.00035616,2,"2024-11-06T22:30:52.101",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503204,1730932252111,-450.0,0.00035616,2,"2024-11-06T22:30:52.111",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503205,1730932252120,-450.0,0.00035616,2,"2024-11-06T22:30:52.120",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503206,1730932252129,-450.0,0.00035616,2,"2024-11-06T22:30:52.129",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503207,1730932252139,-450.0,0.00035616,2,"2024-11-06T22:30:52.139",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503208,1730932252148,-450.0,0.00035616,2,"2024-11-06T22:30:52.148",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503209,1730932252158,-450.0,0.00035616,2,"2024-11-06T22:30:52.158",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503210,1730932252167,-450.0,0.00035616,2,"2024-11-06T22:30:52.167",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503211,1730932252177,-450.0,0.00035616,2,"2024-11-06T22:30:52.177",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503212,1730932252186,-450.0,0.00035616,2,"2024-11-06T22:30:52.186",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503213,1730932252195,-450.0,0.00035616,2,"2024-11-06T22:30:52.195",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503214,1730932252204,-450.0,0.00035616,2,"2024-11-06T22:30:52.204",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503215,1730932252213,-450.0,0.00035616,2,"2024-11-06T22:30:52.213",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503216,1730932252222,-450.0,0.00035616,2,"2024-11-06T22:30:52.222",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503217,1730932252231,-450.0,0.00035616,2,"2024-11-06T22:30:52.231",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503218,1730932252241,-450.0,0.00035616,2,"2024-11-06T22:30:52.241",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503219,1730932252251,-450.0,0.00035616,2,"2024-11-06T22:30:52.251",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503220,1730932252261,-450.0,0.00035616,2,"2024-11-06T22:30:52.261",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503221,1730932252270,-450.0,0.00035616,2,"2024-11-06T22:30:52.270",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503222,1730932252279,-450.0,0.00035616,2,"2024-11-06T22:30:52.279",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503223,1730932252288,-450.0,0.00035616,2,"2024-11-06T22:30:52.288",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503224,1730932252297,-450.0,0.00035616,2,"2024-11-06T22:30:52.297",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503225,1730932252306,-450.0,0.00035616,2,"2024-11-06T22:30:52.306",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503226,1730932252315,-450.0,0.00035616,2,"2024-11-06T22:30:52.315",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503227,1730932252325,-450.0,0.00035616,2,"2024-11-06T22:30:52.325",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503228,1730932252335,-450.0,0.00035616,2,"2024-11-06T22:30:52.335",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503229,1730932252344,-450.0,0.00035616,2,"2024-11-06T22:30:52.344",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503230,1730932252353,-450.0,0.00035616,2,"2024-11-06T22:30:52.353",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503231,1730932252362,-450.0,0.00035616,2,"2024-11-06T22:30:52.362",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503232,1730932252371,-450.0,0.00035616,2,"2024-11-06T22:30:52.371",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503233,1730932252381,-450.0,0.00035616,2,"2024-11-06T22:30:52.381",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503234,1730932252393,-450.0,0.00035616,2,"2024-11-06T22:30:52.393",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503235,1730932252402,-450.0,0.00035616,2,"2024-11-06T22:30:52.402",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503236,1730932252411,-450.0,0.00035616,2,"2024-11-06T22:30:52.411",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503237,1730932252420,-450.0,0.00035616,2,"2024-11-06T22:30:52.420",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503238,1730932252430,-450.0,0.00035616,2,"2024-11-06T22:30:52.430",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503239,1730932252440,-450.0,0.00035616,2,"2024-11-06T22:30:52.440",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503240,1730932252449,-153.0,0.00035616,2,"2024-11-06T22:30:52.449",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503241,1730932252458,-153.0,0.00035616,2,"2024-11-06T22:30:52.458",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503242,1730932252469,-153.0,0.00035616,2,"2024-11-06T22:30:52.469",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503243,1730932252479,-153.0,0.00035616,2,"2024-11-06T22:30:52.479",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503244,1730932252489,-153.0,0.00035616,2,"2024-11-06T22:30:52.489",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503245,1730932252498,-153.0,0.00035616,2,"2024-11-06T22:30:52.498",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503246,1730932252507,-153.0,0.00035616,2,"2024-11-06T22:30:52.507",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503247,1730932252516,-153.0,0.00035616,2,"2024-11-06T22:30:52.516",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503248,1730932252525,-153.0,0.00035616,2,"2024-11-06T22:30:52.525",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503249,1730932252534,-153.0,0.00035616,2,"2024-11-06T22:30:52.534",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503250,1730932252543,-153.0,0.00035616,2,"2024-11-06T22:30:52.543",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503251,1730932252552,-153.0,0.00035616,2,"2024-11-06T22:30:52.552",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503252,1730932252561,-153.0,0.00035616,2,"2024-11-06T22:30:52.561",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503253,1730932252571,-153.0,0.00035616,2,"2024-11-06T22:30:52.571",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503254,1730932252580,-153.0,0.00035616,2,"2024-11-06T22:30:52.580",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503255,1730932252589,-153.0,0.00035616,2,"2024-11-06T22:30:52.589",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503256,1730932252599,-153.0,0.00035616,2,"2024-11-06T22:30:52.599",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503257,1730932252608,-153.0,0.00035616,2,"2024-11-06T22:30:52.608",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503258,1730932252617,-153.0,0.00035616,2,"2024-11-06T22:30:52.617",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503259,1730932252627,-153.0,0.00035616,2,"2024-11-06T22:30:52.627",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503260,1730932252636,-153.0,0.00035616,2,"2024-11-06T22:30:52.636",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503261,1730932252645,-153.0,0.00035616,2,"2024-11-06T22:30:52.645",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503262,1730932252655,-153.0,0.00035616,2,"2024-11-06T22:30:52.655",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503263,1730932252664,-153.0,0.00035616,2,"2024-11-06T22:30:52.664",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503264,1730932252673,-153.0,0.00035616,2,"2024-11-06T22:30:52.673",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503265,1730932252682,-153.0,0.00035616,2,"2024-11-06T22:30:52.682",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503266,1730932252691,-153.0,0.00035616,2,"2024-11-06T22:30:52.691",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503267,1730932252700,-153.0,0.00035616,2,"2024-11-06T22:30:52.700",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503268,1730932252709,-153.0,0.00035616,2,"2024-11-06T22:30:52.709",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503269,1730932252718,-153.0,0.00035616,2,"2024-11-06T22:30:52.718",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503270,1730932252727,-153.0,0.00035616,2,"2024-11-06T22:30:52.727",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503271,1730932252737,-153.0,0.00035616,2,"2024-11-06T22:30:52.737",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503272,1730932252746,-153.0,0.00035616,2,"2024-11-06T22:30:52.746",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503273,1730932252755,-153.0,0.00035616,2,"2024-11-06T22:30:52.755",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503274,1730932252765,-153.0,0.00035616,2,"2024-11-06T22:30:52.765",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503275,1730932252774,-153.0,0.00035616,2,"2024-11-06T22:30:52.774",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503276,1730932252783,-153.0,0.00035616,2,"2024-11-06T22:30:52.783",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503277,1730932252792,-153.0,0.00035616,2,"2024-11-06T22:30:52.792",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503278,1730932252801,-153.0,0.00035616,2,"2024-11-06T22:30:52.801",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503279,1730932252810,-153.0,0.00035616,2,"2024-11-06T22:30:52.810",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503280,1730932252820,-153.0,0.00035616,2,"2024-11-06T22:30:52.820",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503281,1730932252829,-153.0,0.00035616,2,"2024-11-06T22:30:52.829",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503282,1730932252838,-153.0,0.00035616,2,"2024-11-06T22:30:52.838",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503283,1730932252847,-153.0,0.00035616,2,"2024-11-06T22:30:52.847",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503284,1730932252856,-153.0,0.00035616,2,"2024-11-06T22:30:52.856",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503285,1730932252866,-153.0,0.00035616,2,"2024-11-06T22:30:52.866",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503286,1730932252875,-153.0,0.00035616,2,"2024-11-06T22:30:52.875",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503287,1730932252884,-153.0,0.00035616,2,"2024-11-06T22:30:52.884",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503288,1730932252894,-153.0,0.00035616,2,"2024-11-06T22:30:52.894",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503289,1730932252903,-153.0,0.00035616,2,"2024-11-06T22:30:52.903",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503290,1730932252912,-153.0,0.00035616,2,"2024-11-06T22:30:52.912",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503291,1730932252922,-153.0,0.00035616,2,"2024-11-06T22:30:52.922",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503292,1730932252931,-153.0,0.00035616,2,"2024-11-06T22:30:52.931",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503293,1730932252940,-153.0,0.00035616,2,"2024-11-06T22:30:52.940",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503294,1730932252949,-153.0,0.00035616,2,"2024-11-06T22:30:52.949",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503295,1730932252959,-153.0,0.00035616,2,"2024-11-06T22:30:52.959",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503296,1730932252968,-153.0,0.00035616,2,"2024-11-06T22:30:52.968",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503297,1730932252977,-153.0,0.00035616,2,"2024-11-06T22:30:52.977",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503298,1730932252987,-153.0,0.00035616,2,"2024-11-06T22:30:52.987",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503299,1730932252997,-153.0,0.00035616,2,"2024-11-06T22:30:52.997",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503300,1730932253006,-153.0,0.00035616,2,"2024-11-06T22:30:53.006",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503301,1730932253015,-153.0,0.00035616,2,"2024-11-06T22:30:53.015",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503302,1730932253024,-153.0,0.00035616,2,"2024-11-06T22:30:53.024",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503303,1730932253034,-153.0,0.00035616,2,"2024-11-06T22:30:53.034",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503304,1730932253043,-153.0,0.00035616,2,"2024-11-06T22:30:53.043",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503305,1730932253052,-153.0,0.00035616,2,"2024-11-06T22:30:53.052",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503306,1730932253061,-153.0,0.00035616,2,"2024-11-06T22:30:53.061",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503307,1730932253070,-153.0,0.00035616,2,"2024-11-06T22:30:53.070",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503308,1730932253079,-153.0,0.00035616,2,"2024-11-06T22:30:53.079",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503309,1730932253088,-153.0,0.00035616,2,"2024-11-06T22:30:53.088",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503310,1730932253097,-153.0,0.00035616,2,"2024-11-06T22:30:53.097",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503311,1730932253106,-153.0,0.00035616,2,"2024-11-06T22:30:53.106",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503312,1730932253115,-153.0,0.00035616,2,"2024-11-06T22:30:53.115",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503313,1730932253341,-153.0,0.00035616,2,"2024-11-06T22:30:53.341",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503314,1730932253351,-153.0,0.00035616,2,"2024-11-06T22:30:53.351",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503315,1730932253363,-153.0,0.00035616,2,"2024-11-06T22:30:53.363",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503316,1730932253372,-153.0,0.00035616,2,"2024-11-06T22:30:53.372",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503317,1730932253382,-153.0,0.00035616,2,"2024-11-06T22:30:53.382",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503318,1730932253396,-153.0,0.00035616,2,"2024-11-06T22:30:53.396",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503319,1730932253405,-153.0,0.00035616,2,"2024-11-06T22:30:53.405",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503320,1730932253415,-153.0,0.00035616,2,"2024-11-06T22:30:53.415",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503321,1730932253424,-153.0,0.00035616,2,"2024-11-06T22:30:53.424",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503322,1730932253434,-153.0,0.00035616,2,"2024-11-06T22:30:53.434",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503323,1730932253443,-153.0,0.00035616,2,"2024-11-06T22:30:53.443",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503324,1730932253452,-153.0,0.00035616,2,"2024-11-06T22:30:53.452",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503325,1730932253463,-153.0,0.00035616,2,"2024-11-06T22:30:53.463",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503326,1730932253473,-500.0,0.00035616,13,"2024-11-06T22:30:53.473",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503327,1730932253483,-500.0,0.00035616,13,"2024-11-06T22:30:53.483",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503328,1730932253493,-574.0,0.00035616,13,"2024-11-06T22:30:53.493",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503329,1730932253502,-300.0,0.00035616,2,"2024-11-06T22:30:53.502",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503330,1730932253511,-500.0,0.00035616,13,"2024-11-06T22:30:53.511",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503331,1730932253520,-500.0,0.00035616,13,"2024-11-06T22:30:53.520",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503332,1730932253529,-500.0,0.00035616,13,"2024-11-06T22:30:53.529",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503333,1730932253538,-500.0,0.00035616,13,"2024-11-06T22:30:53.538",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503334,1730932253548,-500.0,0.00035616,13,"2024-11-06T22:30:53.548",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503335,1730932253557,-500.0,0.00035616,13,"2024-11-06T22:30:53.557",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503336,1730932253567,-500.0,0.00035616,13,"2024-11-06T22:30:53.567",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503337,1730932253576,-500.0,0.00035616,13,"2024-11-06T22:30:53.576",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503338,1730932253586,-500.0,0.00035616,13,"2024-11-06T22:30:53.586",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503339,1730932253595,-500.0,0.00035616,13,"2024-11-06T22:30:53.595",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503340,1730932253606,-500.0,0.00035616,13,"2024-11-06T22:30:53.606",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503341,1730932253616,-500.0,0.00035616,13,"2024-11-06T22:30:53.616",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503342,1730932253626,-500.0,0.00035616,13,"2024-11-06T22:30:53.626",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503343,1730932253637,-500.0,0.00035616,13,"2024-11-06T22:30:53.637",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503344,1730932253646,-500.0,0.00035616,13,"2024-11-06T22:30:53.646",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503345,1730932253656,-500.0,0.00035616,13,"2024-11-06T22:30:53.656",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503346,1730932253666,-500.0,0.00035616,13,"2024-11-06T22:30:53.666",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503347,1730932253676,-500.0,0.00035616,13,"2024-11-06T22:30:53.676",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503348,1730932253685,-500.0,0.00035616,13,"2024-11-06T22:30:53.685",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503349,1730932253695,-500.0,0.00035616,13,"2024-11-06T22:30:53.695",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503350,1730932253704,-500.0,0.00035616,13,"2024-11-06T22:30:53.704",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503351,1730932253713,-151.0,0.00035616,3,"2024-11-06T22:30:53.713",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503352,1730932253723,-500.0,0.00035616,13,"2024-11-06T22:30:53.723",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503353,1730932253732,-151.0,0.00035616,3,"2024-11-06T22:30:53.732",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503354,1730932253742,-500.0,0.00035616,13,"2024-11-06T22:30:53.742",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503355,1730932253751,-500.0,0.00035616,13,"2024-11-06T22:30:53.751",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503356,1730932253760,-151.0,0.00035616,3,"2024-11-06T22:30:53.760",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503357,1730932253770,-500.0,0.00035616,13,"2024-11-06T22:30:53.770",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503358,1730932253779,-151.0,0.00035616,3,"2024-11-06T22:30:53.779",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503359,1730932253788,-500.0,0.00035616,13,"2024-11-06T22:30:53.788",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503360,1730932253798,-500.0,0.00035616,13,"2024-11-06T22:30:53.798",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503361,1730932253808,-151.0,0.00035616,3,"2024-11-06T22:30:53.808",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503362,1730932253818,-500.0,0.00035616,13,"2024-11-06T22:30:53.818",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503363,1730932253828,-500.0,0.00035616,13,"2024-11-06T22:30:53.828",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503364,1730932253837,-500.0,0.00035616,13,"2024-11-06T22:30:53.837",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503365,1730932253847,-500.0,0.00035616,13,"2024-11-06T22:30:53.847",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503366,1730932253856,-500.0,0.00035616,13,"2024-11-06T22:30:53.856",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503367,1730932253866,-500.0,0.00035616,13,"2024-11-06T22:30:53.866",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503368,1730932253875,-500.0,0.00035616,13,"2024-11-06T22:30:53.875",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503369,1730932253884,-151.0,0.00035616,3,"2024-11-06T22:30:53.884",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503370,1730932253894,-500.0,0.00035616,13,"2024-11-06T22:30:53.894",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503371,1730932253903,-500.0,0.00035616,13,"2024-11-06T22:30:53.903",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503372,1730932253914,-151.0,0.00035616,3,"2024-11-06T22:30:53.914",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503373,1730932253924,-500.0,0.00035616,13,"2024-11-06T22:30:53.924",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503374,1730932253934,-151.0,0.00035616,3,"2024-11-06T22:30:53.934",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503375,1730932253944,-500.0,0.00035616,13,"2024-11-06T22:30:53.944",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503376,1730932253953,-151.0,0.00035616,3,"2024-11-06T22:30:53.953",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503377,1730932253962,-500.0,0.00035616,13,"2024-11-06T22:30:53.962",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503378,1730932253973,-500.0,0.00035616,13,"2024-11-06T22:30:53.973",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503379,1730932253982,-151.0,0.00035616,3,"2024-11-06T22:30:53.982",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503380,1730932253992,-500.0,0.00035616,13,"2024-11-06T22:30:53.992",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503381,1730932254002,-500.0,0.00035616,13,"2024-11-06T22:30:54.002",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503382,1730932254011,-500.0,0.00035616,13,"2024-11-06T22:30:54.011",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503383,1730932254021,-500.0,0.00035616,13,"2024-11-06T22:30:54.021",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503384,1730932254031,-500.0,0.00035616,13,"2024-11-06T22:30:54.031",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503385,1730932254040,-500.0,0.00035616,13,"2024-11-06T22:30:54.040",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503386,1730932254050,-500.0,0.00035616,13,"2024-11-06T22:30:54.050",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503387,1730932254060,-500.0,0.00035616,13,"2024-11-06T22:30:54.060",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503388,1730932254069,-500.0,0.00035616,13,"2024-11-06T22:30:54.069",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503389,1730932254078,-500.0,0.00035616,13,"2024-11-06T22:30:54.078",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503390,1730932254087,-500.0,0.00035616,13,"2024-11-06T22:30:54.087",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503391,1730932254097,-500.0,0.00035616,13,"2024-11-06T22:30:54.097",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503392,1730932254106,-500.0,0.00035616,13,"2024-11-06T22:30:54.106",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503393,1730932254115,-500.0,0.00035616,13,"2024-11-06T22:30:54.115",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503394,1730932254125,-500.0,0.00035616,13,"2024-11-06T22:30:54.125",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503395,1730932254134,-500.0,0.00035616,13,"2024-11-06T22:30:54.134",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503396,1730932254143,-500.0,0.00035616,13,"2024-11-06T22:30:54.143",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503397,1730932254153,-500.0,0.00035616,13,"2024-11-06T22:30:54.153",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503398,1730932254163,-500.0,0.00035616,13,"2024-11-06T22:30:54.163",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503399,1730932254172,-500.0,0.00035616,13,"2024-11-06T22:30:54.172",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503400,1730932254182,-500.0,0.00035616,13,"2024-11-06T22:30:54.182",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503401,1730932254191,-500.0,0.00035616,13,"2024-11-06T22:30:54.191",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503402,1730932254201,-500.0,0.00035616,13,"2024-11-06T22:30:54.201",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503403,1730932254211,-500.0,0.00035616,13,"2024-11-06T22:30:54.211",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503404,1730932254222,-500.0,0.00035616,13,"2024-11-06T22:30:54.222",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503405,1730932254232,-500.0,0.00035616,13,"2024-11-06T22:30:54.232",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503406,1730932254242,-500.0,0.0003566,5,"2024-11-06T22:30:54.242",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503407,1730932254252,-500.0,0.000357,90,"2024-11-06T22:30:54.252",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503408,1730932254262,-227.730354,0.000357,7,"2024-11-06T22:30:54.262",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503409,1730932254271,-2040.750861,0.000357,7,"2024-11-06T22:30:54.271",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503410,1730932254280,-2040.750861,0.000357,7,"2024-11-06T22:30:54.280",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503411,1730932254290,-151.0,0.000357,7,"2024-11-06T22:30:54.290",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503412,1730932254299,-151.0,0.000357,7,"2024-11-06T22:30:54.299",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503413,1730932254308,-813.0,0.00035781,2,"2024-11-06T22:30:54.308",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503414,1730932254318,-3377.0,0.00035781,2,"2024-11-06T22:30:54.318",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503415,1730932254327,-452.0,0.00035781,2,"2024-11-06T22:30:54.327",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503416,1730932254336,-150.0,0.00035781,2,"2024-11-06T22:30:54.336",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503417,1730932254346,-391.0,0.00035781,2,"2024-11-06T22:30:54.346",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503418,1730932254355,-1157.0,0.00035781,2,"2024-11-06T22:30:54.355",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503419,1730932254366,-13243.247,0.00035781,2,"2024-11-06T22:30:54.366",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503420,1730932254376,-163.21,0.00035784,2,"2024-11-06T22:30:54.376",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503421,1730932254388,-151.78615792,0.00035811,60,"2024-11-06T22:30:54.388",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503422,1730932254398,-735.0,0.00035811,60,"2024-11-06T22:30:54.398",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503423,1730932254407,-715.98586296,0.00035811,60,"2024-11-06T22:30:54.407",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503424,1730932254417,-500.0,0.00035811,60,"2024-11-06T22:30:54.417",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503425,1730932254426,-201.3,0.00035848,120,"2024-11-06T22:30:54.426",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503426,1730932254436,-150.0,0.00035865,2,"2024-11-06T22:30:54.436",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503427,1730932254446,-150.0,0.00035865,2,"2024-11-06T22:30:54.446",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503428,1730932254455,-300.0,0.0003589,7,"2024-11-06T22:30:54.455",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503429,1730932254466,-300.0,0.0003589,7,"2024-11-06T22:30:54.466",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503430,1730932254477,-500.0,0.00035934,6,"2024-11-06T22:30:54.477",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503431,1730932254486,-152.0,0.00035973,4,"2024-11-06T22:30:54.486",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503432,1730932254496,-1000.0,0.00036,2,"2024-11-06T22:30:54.496",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503433,1730932254505,-5552.5894151,0.00036,7,"2024-11-06T22:30:54.505",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503434,1730932254515,-900.0,0.00036,37,"2024-11-06T22:30:54.515",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503435,1730932254524,-904.07618519,0.00036,2,"2024-11-06T22:30:54.524",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503436,1730932254533,-632.12250005,0.00036,2,"2024-11-06T22:30:54.533",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503437,1730932254542,-250.0,0.00036,10,"2024-11-06T22:30:54.542",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503438,1730932254552,-192.0,0.00036,21,"2024-11-06T22:30:54.552",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503439,1730932254561,-285.02,0.00036,2,"2024-11-06T22:30:54.561",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503440,1730932254570,-151.0,0.00036,7,"2024-11-06T22:30:54.570",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503441,1730932254580,-217.6171,0.00036,7,"2024-11-06T22:30:54.580",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503442,1730932254589,-217.6171,0.00036,7,"2024-11-06T22:30:54.589",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503443,1730932254599,-151.0,0.00036,7,"2024-11-06T22:30:54.599",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503444,1730932254608,-169.234662,0.00036,7,"2024-11-06T22:30:54.608",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503445,1730932254618,-169.234662,0.00036,7,"2024-11-06T22:30:54.618",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503446,1730932254627,-151.0,0.00036,7,"2024-11-06T22:30:54.627",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503447,1730932254637,-250.0,0.00036,30,"2024-11-06T22:30:54.637",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503448,1730932254646,-151.0,0.00036,7,"2024-11-06T22:30:54.646",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503449,1730932254655,-150.408,0.00036019,7,"2024-11-06T22:30:54.655",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503450,1730932254665,-150.0,0.00036019,7,"2024-11-06T22:30:54.665",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503451,1730932254674,-1100.0,0.00036036,60,"2024-11-06T22:30:54.674",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503452,1730932254683,-1800.0,0.00036036,60,"2024-11-06T22:30:54.683",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503453,1730932254693,-151.0,0.00036036,7,"2024-11-06T22:30:54.693",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503454,1730932254702,-151.0,0.00036036,7,"2024-11-06T22:30:54.702",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503455,1730932254711,-151.0,0.00036036,7,"2024-11-06T22:30:54.711",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503456,1730932254721,-1528.422435,0.00036036,7,"2024-11-06T22:30:54.721",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503457,1730932254730,-1528.422435,0.00036036,7,"2024-11-06T22:30:54.730",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503458,1730932254741,-166.07011189,0.00036068,2,"2024-11-06T22:30:54.741",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503459,1730932254750,-735.0,0.00036085,60,"2024-11-06T22:30:54.750",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503460,1730932254760,-500.0,0.00036085,60,"2024-11-06T22:30:54.760",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503461,1730932254770,-213.0,0.0003612,2,"2024-11-06T22:30:54.770",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503462,1730932254779,-207.0,0.0003612,30,"2024-11-06T22:30:54.779",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503463,1730932254789,-211.0,0.0003612,2,"2024-11-06T22:30:54.789",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503464,1730932254798,-1000.0,0.00036142,5,"2024-11-06T22:30:54.798",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503465,1730932254808,-157.110706,0.00036198,13,"2024-11-06T22:30:54.808",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503466,1730932254817,-500.0,0.00036208,7,"2024-11-06T22:30:54.817",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503467,1730932254826,-1012.25086843,0.00036208,120,"2024-11-06T22:30:54.826",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503468,1730932254836,-2000.0,0.00036284,5,"2024-11-06T22:30:54.836",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503469,1730932254845,-9310.53253674,0.00036292,2,"2024-11-06T22:30:54.845",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503470,1730932254855,-151.0,0.00036301,7,"2024-11-06T22:30:54.855",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503471,1730932254864,-151.0,0.00036301,7,"2024-11-06T22:30:54.864",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503472,1730932254873,-151.0,0.00036301,7,"2024-11-06T22:30:54.873",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503473,1730932254883,-226.00187,0.00036301,7,"2024-11-06T22:30:54.883",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503474,1730932254893,-151.0,0.00036301,7,"2024-11-06T22:30:54.893",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503475,1730932254903,-283.745,0.00036301,7,"2024-11-06T22:30:54.903",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503476,1730932254912,-151.0,0.00036301,7,"2024-11-06T22:30:54.912",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503477,1730932254921,-454.297626,0.00036301,7,"2024-11-06T22:30:54.921",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503478,1730932254931,-271.568934,0.00036301,7,"2024-11-06T22:30:54.931",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503479,1730932254940,-271.568934,0.00036301,7,"2024-11-06T22:30:54.940",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503480,1730932254950,-151.0,0.00036301,7,"2024-11-06T22:30:54.950",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503481,1730932254959,-5876.89,0.00036301,120,"2024-11-06T22:30:54.959",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503482,1730932254968,-735.0,0.00036359,60,"2024-11-06T22:30:54.968",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503483,1730932254979,-500.0,0.00036359,60,"2024-11-06T22:30:54.979",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503484,1730932254988,-6635.09943758,0.00036381,15,"2024-11-06T22:30:54.988",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503485,1730932254998,-450.0,0.000364,120,"2024-11-06T22:30:54.998",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503486,1730932255008,-151.0,0.00036457,7,"2024-11-06T22:30:55.008",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503487,1730932255017,-1261.26810607,0.00036476,2,"2024-11-06T22:30:55.017",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503488,1730932255026,-500.0,0.00036482,8,"2024-11-06T22:30:55.026",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503489,1730932255035,-150.110706,0.00036498,14,"2024-11-06T22:30:55.035",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503490,1730932255045,-70302.6439619,0.000365,2,"2024-11-06T22:30:55.045",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503491,1730932255054,-151.0,0.000365,7,"2024-11-06T22:30:55.054",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503492,1730932255063,-151.0,0.000365,7,"2024-11-06T22:30:55.063",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503493,1730932255072,-202.263419,0.000365,7,"2024-11-06T22:30:55.072",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503494,1730932255081,-151.0,0.000365,7,"2024-11-06T22:30:55.081",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503495,1730932255090,-257.388567,0.000365,7,"2024-11-06T22:30:55.090",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503496,1730932255099,-257.388567,0.000365,7,"2024-11-06T22:30:55.099",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503497,1730932255108,-151.0,0.000365,7,"2024-11-06T22:30:55.108",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503498,1730932255117,-151.0,0.000365,7,"2024-11-06T22:30:55.117",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503499,1730932255126,-151.0,0.000365,7,"2024-11-06T22:30:55.126",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503500,1730932255136,-151.0,0.000365,7,"2024-11-06T22:30:55.136",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503501,1730932255145,-151.0,0.000365,7,"2024-11-06T22:30:55.145",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503502,1730932255154,-183.000999,0.000365,7,"2024-11-06T22:30:55.154",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503503,1730932255163,-151.0,0.000365,7,"2024-11-06T22:30:55.163",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503504,1730932255173,-151.0,0.000365,7,"2024-11-06T22:30:55.173",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503505,1730932255182,-151.0,0.000365,7,"2024-11-06T22:30:55.182",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503506,1730932255191,-151.0,0.000365,7,"2024-11-06T22:30:55.191",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503507,1730932255201,-151.0,0.000365,7,"2024-11-06T22:30:55.201",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503508,1730932255210,-151.0,0.000365,7,"2024-11-06T22:30:55.210",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503509,1730932255219,-151.0,0.000365,7,"2024-11-06T22:30:55.219",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503510,1730932255228,-611.299316,0.000365,7,"2024-11-06T22:30:55.228",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503511,1730932255238,-151.0,0.000365,7,"2024-11-06T22:30:55.238",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503512,1730932255248,-611.299316,0.000365,7,"2024-11-06T22:30:55.248",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503513,1730932255257,-151.0,0.000365,7,"2024-11-06T22:30:55.257",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503514,1730932255266,-151.0,0.000365,7,"2024-11-06T22:30:55.266",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503515,1730932255275,-151.0,0.000365,7,"2024-11-06T22:30:55.275",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503516,1730932255284,-151.0,0.000365,7,"2024-11-06T22:30:55.284",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503517,1730932255293,-151.0,0.000365,7,"2024-11-06T22:30:55.293",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503518,1730932255302,-4684.383306,0.000365,7,"2024-11-06T22:30:55.302",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503519,1730932255311,-1146.683713,0.000365,7,"2024-11-06T22:30:55.311",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503520,1730932255320,-541.687758,0.000365,7,"2024-11-06T22:30:55.320",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503521,1730932255329,-4684.383306,0.000365,7,"2024-11-06T22:30:55.329",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503522,1730932255339,-1146.683713,0.000365,7,"2024-11-06T22:30:55.339",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503523,1730932255348,-541.687758,0.000365,7,"2024-11-06T22:30:55.348",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503524,1730932255357,-164.338677,0.000365,7,"2024-11-06T22:30:55.357",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503525,1730932255366,-164.338677,0.000365,7,"2024-11-06T22:30:55.366",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503526,1730932255375,-151.0,0.000365,7,"2024-11-06T22:30:55.375",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503527,1730932255385,-413.83836,0.000365,7,"2024-11-06T22:30:55.385",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503528,1730932255395,-413.83836,0.000365,7,"2024-11-06T22:30:55.395",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503529,1730932255404,-151.0,0.000365,7,"2024-11-06T22:30:55.404",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503530,1730932255414,-285.619735,0.000365,7,"2024-11-06T22:30:55.414",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503531,1730932255423,-2040.750861,0.000365,7,"2024-11-06T22:30:55.423",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503532,1730932255433,-2040.750861,0.000365,7,"2024-11-06T22:30:55.433",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503533,1730932255443,-151.0,0.000365,7,"2024-11-06T22:30:55.443",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503534,1730932255452,-151.0,0.000365,7,"2024-11-06T22:30:55.452",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503535,1730932255462,-151.0,0.000365,7,"2024-11-06T22:30:55.462",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503536,1730932255471,-151.0,0.000365,7,"2024-11-06T22:30:55.471",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503537,1730932255480,-319.033336,0.000365,7,"2024-11-06T22:30:55.480",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503538,1730932255491,-319.033336,0.000365,7,"2024-11-06T22:30:55.491",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503539,1730932255500,-348.606272,0.000365,7,"2024-11-06T22:30:55.500",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503540,1730932255509,-348.606272,0.000365,7,"2024-11-06T22:30:55.509",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503541,1730932255518,-151.0,0.000365,7,"2024-11-06T22:30:55.518",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503542,1730932255527,-151.0,0.000365,7,"2024-11-06T22:30:55.527",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503543,1730932255536,-585.196316,0.000365,7,"2024-11-06T22:30:55.536",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503544,1730932255547,-151.0,0.000365,3,"2024-11-06T22:30:55.547",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503545,1730932255556,-585.196316,0.000365,7,"2024-11-06T22:30:55.556",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503546,1730932255565,-268.220619,0.000365,3,"2024-11-06T22:30:55.565",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503547,1730932255575,-216.372313,0.000365,7,"2024-11-06T22:30:55.575",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503548,1730932255585,-216.372313,0.000365,7,"2024-11-06T22:30:55.585",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503549,1730932255594,-152.0,0.0003654,5,"2024-11-06T22:30:55.594",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503550,1730932255603,-1317.68510138,0.0003657,2,"2024-11-06T22:30:55.603",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503551,1730932255613,-1800.0,0.00036584,60,"2024-11-06T22:30:55.613",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503552,1730932255625,-500.0,0.00036584,60,"2024-11-06T22:30:55.625",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503553,1730932255634,-1100.0,0.00036584,60,"2024-11-06T22:30:55.634",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503554,1730932255643,-362.0,0.000366,2,"2024-11-06T22:30:55.643",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503555,1730932255652,-1000.0,0.000366,2,"2024-11-06T22:30:55.652",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503556,1730932255661,-230.0,0.000366,2,"2024-11-06T22:30:55.661",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503557,1730932255670,-735.0,0.00036633,60,"2024-11-06T22:30:55.670",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503558,1730932255680,-500.0,0.00036633,60,"2024-11-06T22:30:55.680",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503559,1730932255689,-700.0,0.00036644,13,"2024-11-06T22:30:55.689",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503560,1730932255698,-700.0,0.00036644,13,"2024-11-06T22:30:55.698",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503561,1730932255707,-700.0,0.00036644,13,"2024-11-06T22:30:55.707",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503562,1730932255717,-700.0,0.00036644,13,"2024-11-06T22:30:55.717",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503563,1730932255726,-700.0,0.00036644,13,"2024-11-06T22:30:55.726",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503564,1730932255735,-151.0,0.00036658,7,"2024-11-06T22:30:55.735",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503565,1730932255745,-1528.422435,0.000367,7,"2024-11-06T22:30:55.745",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503566,1730932255754,-1528.422435,0.000367,7,"2024-11-06T22:30:55.754",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503567,1730932255763,-11544.56953597,0.000367,10,"2024-11-06T22:30:55.763",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503568,1730932255773,-24921.16970296,0.000367,2,"2024-11-06T22:30:55.773",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503569,1730932255783,-510.99822,0.0003675,2,"2024-11-06T22:30:55.783",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503570,1730932255792,-500.0,0.00036756,9,"2024-11-06T22:30:55.792",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503571,1730932255802,-700.0,0.0003677,2,"2024-11-06T22:30:55.802",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503572,1730932255811,-607.449162,0.0003677,2,"2024-11-06T22:30:55.811",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503573,1730932255821,-151.0,0.00036795,7,"2024-11-06T22:30:55.821",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503574,1730932255830,-217.6171,0.00036795,7,"2024-11-06T22:30:55.830",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503575,1730932255839,-217.6171,0.00036795,7,"2024-11-06T22:30:55.839",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503576,1730932255849,-151.0,0.00036795,7,"2024-11-06T22:30:55.849",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503577,1730932255858,-169.234662,0.00036795,7,"2024-11-06T22:30:55.858",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503578,1730932255867,-169.234662,0.00036795,7,"2024-11-06T22:30:55.867",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503579,1730932255876,-151.0,0.00036795,7,"2024-11-06T22:30:55.876",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503580,1730932255885,-337964.17329781,0.000368,2,"2024-11-06T22:30:55.885",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503581,1730932255894,-1624.02,0.000368,30,"2024-11-06T22:30:55.894",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503582,1730932255903,-151.0,0.000368,7,"2024-11-06T22:30:55.903",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503583,1730932255912,-151.0,0.000368,7,"2024-11-06T22:30:55.912",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503584,1730932255921,-151.0,0.000368,7,"2024-11-06T22:30:55.921",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503585,1730932255931,-157.778703,0.000368,7,"2024-11-06T22:30:55.931",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503586,1730932255940,-151.0,0.000368,7,"2024-11-06T22:30:55.940",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503587,1730932255949,-151.0,0.000368,7,"2024-11-06T22:30:55.949",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503588,1730932255958,-152.825335,0.000368,7,"2024-11-06T22:30:55.958",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503589,1730932255967,-151.0,0.000368,7,"2024-11-06T22:30:55.967",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503590,1730932255977,-151.0,0.000368,7,"2024-11-06T22:30:55.977",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503591,1730932255986,-151.0,0.000368,7,"2024-11-06T22:30:55.986",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503592,1730932255995,-151.0,0.000368,7,"2024-11-06T22:30:55.995",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503593,1730932256005,-151.0,0.000368,7,"2024-11-06T22:30:56.005",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503594,1730932256014,-151.0,0.000368,7,"2024-11-06T22:30:56.014",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503595,1730932256023,-243.037696,0.000368,7,"2024-11-06T22:30:56.023",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503596,1730932256032,-217.6171,0.000368,7,"2024-11-06T22:30:56.032",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503597,1730932256041,-217.6171,0.000368,7,"2024-11-06T22:30:56.041",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503598,1730932256050,-151.0,0.000368,7,"2024-11-06T22:30:56.050",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503599,1730932256060,-151.0,0.000368,7,"2024-11-06T22:30:56.060",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503600,1730932256072,-169.234662,0.000368,7,"2024-11-06T22:30:56.072",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503601,1730932256083,-169.234662,0.000368,7,"2024-11-06T22:30:56.083",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503602,1730932256094,-151.0,0.000368,7,"2024-11-06T22:30:56.094",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503603,1730932256103,-151.0,0.000368,7,"2024-11-06T22:30:56.103",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503604,1730932256111,-151.0,0.000368,7,"2024-11-06T22:30:56.111",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503605,1730932256120,-257.388567,0.000368,7,"2024-11-06T22:30:56.120",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503606,1730932256130,-257.388567,0.000368,7,"2024-11-06T22:30:56.130",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503607,1730932256139,-151.0,0.000368,7,"2024-11-06T22:30:56.139",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503608,1730932256149,-151.0,0.000368,7,"2024-11-06T22:30:56.149",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503609,1730932256159,-151.0,0.000368,7,"2024-11-06T22:30:56.159",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503610,1730932256168,-151.0,0.000368,7,"2024-11-06T22:30:56.168",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503611,1730932256177,-151.0,0.000368,7,"2024-11-06T22:30:56.177",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503612,1730932256186,-151.0,0.000368,7,"2024-11-06T22:30:56.186",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503613,1730932256195,-151.0,0.000368,7,"2024-11-06T22:30:56.195",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503614,1730932256204,-151.0,0.000368,7,"2024-11-06T22:30:56.204",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503615,1730932256213,-151.0,0.000368,7,"2024-11-06T22:30:56.213",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503616,1730932256222,-151.0,0.000368,7,"2024-11-06T22:30:56.222",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503617,1730932256231,-151.0,0.000368,7,"2024-11-06T22:30:56.231",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503618,1730932256240,-454.297626,0.000368,7,"2024-11-06T22:30:56.240",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503619,1730932256249,-271.568934,0.000368,7,"2024-11-06T22:30:56.249",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503620,1730932256258,-271.568934,0.000368,7,"2024-11-06T22:30:56.258",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503621,1730932256267,-151.0,0.000368,7,"2024-11-06T22:30:56.267",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503622,1730932256276,-151.0,0.000368,7,"2024-11-06T22:30:56.276",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503623,1730932256285,-151.0,0.000368,7,"2024-11-06T22:30:56.285",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503624,1730932256294,-151.0,0.000368,7,"2024-11-06T22:30:56.294",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503625,1730932256303,-151.0,0.000368,7,"2024-11-06T22:30:56.303",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503626,1730932256312,-611.299316,0.000368,7,"2024-11-06T22:30:56.312",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503627,1730932256321,-151.0,0.000368,7,"2024-11-06T22:30:56.321",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503628,1730932256330,-611.299316,0.000368,7,"2024-11-06T22:30:56.330",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503629,1730932256339,-151.0,0.000368,7,"2024-11-06T22:30:56.339",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503630,1730932256348,-151.0,0.000368,7,"2024-11-06T22:30:56.348",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503631,1730932256357,-152.727666,0.000368,7,"2024-11-06T22:30:56.357",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503632,1730932256366,-151.0,0.000368,7,"2024-11-06T22:30:56.366",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503633,1730932256375,-151.0,0.000368,7,"2024-11-06T22:30:56.375",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503634,1730932256386,-4684.383306,0.000368,7,"2024-11-06T22:30:56.386",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503635,1730932256395,-1146.683713,0.000368,7,"2024-11-06T22:30:56.395",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503636,1730932256404,-541.687758,0.000368,7,"2024-11-06T22:30:56.404",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503637,1730932256413,-4684.383306,0.000368,7,"2024-11-06T22:30:56.413",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503638,1730932256422,-1146.683713,0.000368,7,"2024-11-06T22:30:56.422",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503639,1730932256432,-541.687758,0.000368,7,"2024-11-06T22:30:56.432",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503640,1730932256441,-164.338677,0.000368,7,"2024-11-06T22:30:56.441",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503641,1730932256450,-164.338677,0.000368,7,"2024-11-06T22:30:56.450",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503642,1730932256460,-151.0,0.000368,7,"2024-11-06T22:30:56.460",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503643,1730932256469,-413.83836,0.000368,7,"2024-11-06T22:30:56.469",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503644,1730932256478,-413.83836,0.000368,7,"2024-11-06T22:30:56.478",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503645,1730932256487,-151.0,0.000368,7,"2024-11-06T22:30:56.487",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503646,1730932256498,-1528.422435,0.000368,7,"2024-11-06T22:30:56.498",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503647,1730932256507,-1528.422435,0.000368,7,"2024-11-06T22:30:56.507",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503648,1730932256516,-2040.750861,0.000368,7,"2024-11-06T22:30:56.516",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503649,1730932256525,-2040.750861,0.000368,7,"2024-11-06T22:30:56.525",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503650,1730932256534,-151.0,0.000368,7,"2024-11-06T22:30:56.534",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503651,1730932256543,-151.0,0.000368,7,"2024-11-06T22:30:56.543",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503652,1730932256552,-151.0,0.000368,7,"2024-11-06T22:30:56.552",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503653,1730932256561,-170.628097,0.000368,7,"2024-11-06T22:30:56.561",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503654,1730932256570,-319.033336,0.000368,7,"2024-11-06T22:30:56.570",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503655,1730932256579,-319.033336,0.000368,7,"2024-11-06T22:30:56.579",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503656,1730932256589,-348.606272,0.000368,7,"2024-11-06T22:30:56.589",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503657,1730932256598,-660.64,0.000368,31,"2024-11-06T22:30:56.598",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503658,1730932256607,-660.64,0.000368,31,"2024-11-06T22:30:56.607",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503659,1730932256616,-660.64,0.000368,31,"2024-11-06T22:30:56.616",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503660,1730932256625,-660.64,0.000368,31,"2024-11-06T22:30:56.625",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503661,1730932256634,-348.606272,0.000368,7,"2024-11-06T22:30:56.634",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503662,1730932256643,-660.64,0.000368,31,"2024-11-06T22:30:56.643",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503663,1730932256652,-660.64,0.000368,31,"2024-11-06T22:30:56.652",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503664,1730932256661,-660.64,0.000368,31,"2024-11-06T22:30:56.661",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503665,1730932256670,-660.64,0.000368,31,"2024-11-06T22:30:56.670",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503666,1730932256679,-660.64,0.000368,31,"2024-11-06T22:30:56.679",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503667,1730932256688,-660.64,0.000368,31,"2024-11-06T22:30:56.688",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503668,1730932256697,-660.64,0.000368,31,"2024-11-06T22:30:56.697",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503669,1730932256706,-660.64,0.000368,31,"2024-11-06T22:30:56.706",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503670,1730932256715,-151.0,0.000368,7,"2024-11-06T22:30:56.715",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503671,1730932256725,-585.196316,0.000368,7,"2024-11-06T22:30:56.725",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503672,1730932256735,-151.0,0.000368,3,"2024-11-06T22:30:56.735",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503673,1730932256745,-585.196316,0.000368,7,"2024-11-06T22:30:56.745",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503674,1730932256754,-216.372313,0.000368,7,"2024-11-06T22:30:56.754",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503675,1730932256763,-216.372313,0.000368,7,"2024-11-06T22:30:56.763",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503676,1730932256773,-151.0,0.000368,7,"2024-11-06T22:30:56.773",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503677,1730932256783,-1400.0,0.000369,13,"2024-11-06T22:30:56.783",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503678,1730932256800,-735.0,0.00036907,60,"2024-11-06T22:30:56.800",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503679,1730932256810,-827.18821614,0.00036907,60,"2024-11-06T22:30:56.810",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503680,1730932256819,-158.642038,0.00036946,60,"2024-11-06T22:30:56.819",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503681,1730932256830,-700.0,0.0003697,2,"2024-11-06T22:30:56.830",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503682,1730932256839,-700.0,0.0003697,2,"2024-11-06T22:30:56.839",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503683,1730932256849,-400.0,0.0003697,2,"2024-11-06T22:30:56.849",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503684,1730932256858,-400.0,0.0003697,2,"2024-11-06T22:30:56.858",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503685,1730932256867,-5876.89,0.00036986,120,"2024-11-06T22:30:56.867",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503686,1730932256877,-487.89128421,0.00037,120,"2024-11-06T22:30:56.877",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503687,1730932256886,-1374.83,0.00037,3,"2024-11-06T22:30:56.886",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503688,1730932256895,-1416.0,0.00037,2,"2024-11-06T22:30:56.895",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503689,1730932256905,-900.0,0.00037,38,"2024-11-06T22:30:56.905",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503690,1730932256914,-213.0,0.00037,2,"2024-11-06T22:30:56.914",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503691,1730932256924,-170829.7199065,0.00037,120,"2024-11-06T22:30:56.924",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503692,1730932256933,-250.0,0.00037,10,"2024-11-06T22:30:56.933",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503693,1730932256942,-10399.14111528,0.00037,120,"2024-11-06T22:30:56.942",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503694,1730932256951,-19228.71385341,0.00037,2,"2024-11-06T22:30:56.951",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503695,1730932256961,-797.0,0.00037,22,"2024-11-06T22:30:56.961",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503696,1730932256970,-200.0,0.00037,22,"2024-11-06T22:30:56.970",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503697,1730932256980,-202.0,0.00037,2,"2024-11-06T22:30:56.980",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503698,1730932256989,-202.0,0.00037,2,"2024-11-06T22:30:56.989",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503699,1730932256999,-202.0,0.00037,2,"2024-11-06T22:30:56.999",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503700,1730932257008,-207.0,0.00037,30,"2024-11-06T22:30:57.008",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503701,1730932257018,-211.0,0.00037,2,"2024-11-06T22:30:57.018",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503702,1730932257027,-211.0,0.00037,2,"2024-11-06T22:30:57.027",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503703,1730932257036,-211.0,0.00037,2,"2024-11-06T22:30:57.036",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503704,1730932257045,-211.0,0.00037,2,"2024-11-06T22:30:57.045",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503705,1730932257054,-211.0,0.00037,2,"2024-11-06T22:30:57.054",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503706,1730932257064,-211.0,0.00037,2,"2024-11-06T22:30:57.064",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503707,1730932257073,-211.0,0.00037,2,"2024-11-06T22:30:57.073",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503708,1730932257082,-211.0,0.00037,2,"2024-11-06T22:30:57.082",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503709,1730932257091,-983.09,0.00037,14,"2024-11-06T22:30:57.091",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503710,1730932257100,-151.0,0.00037,7,"2024-11-06T22:30:57.100",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503711,1730932257109,-1417.627266,0.00037,7,"2024-11-06T22:30:57.109",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503712,1730932257118,-1417.627266,0.00037,7,"2024-11-06T22:30:57.118",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503713,1730932257127,-151.0,0.00037,7,"2024-11-06T22:30:57.127",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503714,1730932257136,-151.0,0.00037,7,"2024-11-06T22:30:57.136",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503715,1730932257145,-189.308258,0.00037,7,"2024-11-06T22:30:57.145",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503716,1730932257154,-151.0,0.00037,7,"2024-11-06T22:30:57.154",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503717,1730932257163,-151.0,0.00037,7,"2024-11-06T22:30:57.163",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503718,1730932257172,-151.0,0.00037,7,"2024-11-06T22:30:57.172",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503719,1730932257182,-151.0,0.00037,7,"2024-11-06T22:30:57.182",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503720,1730932257191,-151.0,0.00037,7,"2024-11-06T22:30:57.191",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503721,1730932257201,-151.0,0.00037,7,"2024-11-06T22:30:57.201",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503722,1730932257210,-217.6171,0.00037,7,"2024-11-06T22:30:57.210",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503723,1730932257219,-217.6171,0.00037,7,"2024-11-06T22:30:57.219",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503724,1730932257228,-151.0,0.00037,7,"2024-11-06T22:30:57.228",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503725,1730932257237,-650.0,0.00037,2,"2024-11-06T22:30:57.237",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503726,1730932257248,-169.234662,0.00037,7,"2024-11-06T22:30:57.248",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503727,1730932257461,-169.234662,0.00037,7,"2024-11-06T22:30:57.461",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503728,1730932257471,-151.0,0.00037,7,"2024-11-06T22:30:57.471",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503729,1730932257480,-151.0,0.00037,7,"2024-11-06T22:30:57.480",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503730,1730932257490,-257.388567,0.00037,7,"2024-11-06T22:30:57.490",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503731,1730932257500,-257.388567,0.00037,7,"2024-11-06T22:30:57.500",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503732,1730932257510,-151.0,0.00037,7,"2024-11-06T22:30:57.510",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503733,1730932257521,-151.0,0.00037,7,"2024-11-06T22:30:57.521",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503734,1730932257531,-151.0,0.00037,7,"2024-11-06T22:30:57.531",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503735,1730932257540,-212.805197,0.00037,7,"2024-11-06T22:30:57.540",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503736,1730932257550,-151.0,0.00037,7,"2024-11-06T22:30:57.550",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503737,1730932257559,-151.0,0.00037,7,"2024-11-06T22:30:57.559",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503738,1730932257568,-151.0,0.00037,7,"2024-11-06T22:30:57.568",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503739,1730932257577,-151.0,0.00037,7,"2024-11-06T22:30:57.577",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503740,1730932257586,-151.0,0.00037,7,"2024-11-06T22:30:57.586",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503741,1730932257595,-600.0,0.00037,120,"2024-11-06T22:30:57.595",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503742,1730932257605,-151.0,0.00037,7,"2024-11-06T22:30:57.605",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503743,1730932257613,-454.297626,0.00037,7,"2024-11-06T22:30:57.613",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503744,1730932257623,-271.568934,0.00037,7,"2024-11-06T22:30:57.623",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503745,1730932257632,-271.568934,0.00037,7,"2024-11-06T22:30:57.632",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503746,1730932257641,-151.0,0.00037,7,"2024-11-06T22:30:57.641",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503747,1730932257650,-151.0,0.00037,7,"2024-11-06T22:30:57.650",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503748,1730932257659,-151.0,0.00037,7,"2024-11-06T22:30:57.659",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503749,1730932257668,-151.0,0.00037,7,"2024-11-06T22:30:57.668",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503750,1730932257678,-151.0,0.00037,7,"2024-11-06T22:30:57.678",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503751,1730932257687,-611.299316,0.00037,7,"2024-11-06T22:30:57.687",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503752,1730932257696,-151.0,0.00037,7,"2024-11-06T22:30:57.696",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503753,1730932257706,-611.299316,0.00037,7,"2024-11-06T22:30:57.706",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503754,1730932257715,-500.0,0.00037,120,"2024-11-06T22:30:57.715",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503755,1730932257724,-200.0,0.00037,120,"2024-11-06T22:30:57.724",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503756,1730932257734,-151.0,0.00037,7,"2024-11-06T22:30:57.734",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503757,1730932257745,-151.0,0.00037,7,"2024-11-06T22:30:57.745",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503758,1730932257759,-151.0,0.00037,7,"2024-11-06T22:30:57.759",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503759,1730932257768,-151.0,0.00037,7,"2024-11-06T22:30:57.768",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503760,1730932257778,-4684.383306,0.00037,7,"2024-11-06T22:30:57.778",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503761,1730932257787,-1146.683713,0.00037,7,"2024-11-06T22:30:57.787",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503762,1730932257796,-541.687758,0.00037,7,"2024-11-06T22:30:57.796",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503763,1730932257806,-4684.383306,0.00037,7,"2024-11-06T22:30:57.806",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503764,1730932257815,-1146.683713,0.00037,7,"2024-11-06T22:30:57.815",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503765,1730932257824,-541.687758,0.00037,7,"2024-11-06T22:30:57.824",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503766,1730932257834,-164.338677,0.00037,7,"2024-11-06T22:30:57.834",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503767,1730932257843,-164.338677,0.00037,7,"2024-11-06T22:30:57.843",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503768,1730932257852,-413.83836,0.00037,7,"2024-11-06T22:30:57.852",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503769,1730932257862,-413.83836,0.00037,7,"2024-11-06T22:30:57.862",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503770,1730932257871,-151.0,0.00037,7,"2024-11-06T22:30:57.871",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503771,1730932257881,-1528.422435,0.00037,7,"2024-11-06T22:30:57.881",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503772,1730932257890,-1528.422435,0.00037,7,"2024-11-06T22:30:57.890",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503773,1730932257899,-2040.750861,0.00037,7,"2024-11-06T22:30:57.899",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503774,1730932257909,-2040.750861,0.00037,7,"2024-11-06T22:30:57.909",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503775,1730932257919,-151.0,0.00037,7,"2024-11-06T22:30:57.919",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503776,1730932257928,-212.12136,0.00037,7,"2024-11-06T22:30:57.928",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503777,1730932257938,-151.0,0.00037,7,"2024-11-06T22:30:57.938",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503778,1730932257947,-319.033336,0.00037,7,"2024-11-06T22:30:57.947",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503779,1730932257957,-319.033336,0.00037,7,"2024-11-06T22:30:57.957",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503780,1730932257966,-348.606272,0.00037,7,"2024-11-06T22:30:57.966",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503781,1730932257976,-348.606272,0.00037,7,"2024-11-06T22:30:57.976",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503782,1730932257985,-151.0,0.00037,7,"2024-11-06T22:30:57.985",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503783,1730932257996,-585.196316,0.00037,7,"2024-11-06T22:30:57.996",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503784,1730932258007,-151.0,0.00037,3,"2024-11-06T22:30:58.007",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503785,1730932258017,-585.196316,0.00037,7,"2024-11-06T22:30:58.017",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503786,1730932258026,-216.372313,0.00037,7,"2024-11-06T22:30:58.026",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503787,1730932258035,-216.372313,0.00037,7,"2024-11-06T22:30:58.035",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503788,1730932258045,-510.96,0.00037026,120,"2024-11-06T22:30:58.045",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503789,1730932258054,-500.0,0.0003703,10,"2024-11-06T22:30:58.054",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503790,1730932258063,-34772.0,0.00037054,5,"2024-11-06T22:30:58.063",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503791,1730932258072,-354.02989346,0.00037076,2,"2024-11-06T22:30:58.072",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503792,1730932258082,-152.0,0.00037107,6,"2024-11-06T22:30:58.082",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503793,1730932258091,-1800.0,0.00037132,60,"2024-11-06T22:30:58.091",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503794,1730932258101,-1100.0,0.00037132,60,"2024-11-06T22:30:58.101",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503795,1730932258110,-1100.0,0.00037132,60,"2024-11-06T22:30:58.110",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503796,1730932258119,-102511.0,0.00037176,5,"2024-11-06T22:30:58.119",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503797,1730932258128,-151.0,0.00037176,7,"2024-11-06T22:30:58.128",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503798,1730932258138,-151.0,0.00037176,7,"2024-11-06T22:30:58.138",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503799,1730932258147,-151.0,0.00037176,7,"2024-11-06T22:30:58.147",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503800,1730932258156,-151.0,0.00037176,7,"2024-11-06T22:30:58.156",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503801,1730932258165,-151.0,0.00037176,7,"2024-11-06T22:30:58.165",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503802,1730932258175,-163.218769,0.00037176,7,"2024-11-06T22:30:58.175",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503803,1730932258184,-152.175919,0.00037176,7,"2024-11-06T22:30:58.184",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503804,1730932258193,-151.0,0.00037176,7,"2024-11-06T22:30:58.193",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503805,1730932258202,-151.0,0.00037176,7,"2024-11-06T22:30:58.202",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503806,1730932258212,-151.0,0.00037176,7,"2024-11-06T22:30:58.212",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503807,1730932258221,-151.0,0.00037176,7,"2024-11-06T22:30:58.221",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503808,1730932258231,-151.0,0.00037176,7,"2024-11-06T22:30:58.231",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503809,1730932258240,-296.668259,0.00037176,7,"2024-11-06T22:30:58.240",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503810,1730932258252,-242.088688,0.00037176,7,"2024-11-06T22:30:58.252",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503811,1730932258261,-242.088688,0.00037176,7,"2024-11-06T22:30:58.261",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503812,1730932258270,-151.0,0.00037176,7,"2024-11-06T22:30:58.270",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503813,1730932258280,-151.0,0.00037176,7,"2024-11-06T22:30:58.280",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503814,1730932258291,-151.0,0.00037176,7,"2024-11-06T22:30:58.291",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503815,1730932258301,-151.0,0.00037176,7,"2024-11-06T22:30:58.301",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503816,1730932258310,-217.6171,0.00037176,7,"2024-11-06T22:30:58.310",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503817,1730932258320,-217.6171,0.00037176,7,"2024-11-06T22:30:58.320",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503818,1730932258330,-151.0,0.00037176,7,"2024-11-06T22:30:58.330",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503819,1730932258340,-169.234662,0.00037176,7,"2024-11-06T22:30:58.340",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503820,1730932258349,-169.234662,0.00037176,7,"2024-11-06T22:30:58.349",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503821,1730932258359,-151.0,0.00037176,7,"2024-11-06T22:30:58.359",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503822,1730932258368,-151.0,0.00037176,7,"2024-11-06T22:30:58.368",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503823,1730932258379,-257.388567,0.00037176,7,"2024-11-06T22:30:58.379",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503824,1730932258391,-257.388567,0.00037176,7,"2024-11-06T22:30:58.391",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503825,1730932258402,-151.0,0.00037176,7,"2024-11-06T22:30:58.402",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503826,1730932258411,-270.472256,0.00037176,7,"2024-11-06T22:30:58.411",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503827,1730932258423,-151.0,0.00037176,7,"2024-11-06T22:30:58.423",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503828,1730932258434,-217.794984,0.00037176,7,"2024-11-06T22:30:58.434",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503829,1730932258444,-151.0,0.00037176,7,"2024-11-06T22:30:58.444",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503830,1730932258454,-151.0,0.00037176,7,"2024-11-06T22:30:58.454",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503831,1730932258464,-151.0,0.00037176,7,"2024-11-06T22:30:58.464",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503832,1730932258475,-151.0,0.00037176,7,"2024-11-06T22:30:58.475",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503833,1730932258486,-454.297626,0.00037176,7,"2024-11-06T22:30:58.486",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503834,1730932258496,-271.568934,0.00037176,7,"2024-11-06T22:30:58.496",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503835,1730932258506,-271.568934,0.00037176,7,"2024-11-06T22:30:58.506",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503836,1730932258515,-151.0,0.00037176,7,"2024-11-06T22:30:58.515",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503837,1730932258525,-151.198624,0.00037176,7,"2024-11-06T22:30:58.525",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503838,1730932258535,-278.04007,0.00037176,7,"2024-11-06T22:30:58.535",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503839,1730932258544,-151.0,0.00037176,7,"2024-11-06T22:30:58.544",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503840,1730932258554,-151.0,0.00037176,7,"2024-11-06T22:30:58.554",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503841,1730932258564,-611.299316,0.00037176,7,"2024-11-06T22:30:58.564",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503842,1730932258573,-281.817888,0.00037176,7,"2024-11-06T22:30:58.573",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503843,1730932258583,-611.299316,0.00037176,7,"2024-11-06T22:30:58.583",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503844,1730932258592,-151.0,0.00037176,7,"2024-11-06T22:30:58.592",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503845,1730932258602,-151.0,0.00037176,7,"2024-11-06T22:30:58.602",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503846,1730932258611,-151.0,0.00037176,7,"2024-11-06T22:30:58.611",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503847,1730932258621,-151.0,0.00037176,7,"2024-11-06T22:30:58.621",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503848,1730932258631,-4684.383306,0.00037176,7,"2024-11-06T22:30:58.631",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503849,1730932258640,-1146.683713,0.00037176,7,"2024-11-06T22:30:58.640",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503850,1730932258650,-541.687758,0.00037176,7,"2024-11-06T22:30:58.650",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503851,1730932258659,-4684.383306,0.00037176,7,"2024-11-06T22:30:58.659",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503852,1730932258669,-1146.683713,0.00037176,7,"2024-11-06T22:30:58.669",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503853,1730932258678,-541.687758,0.00037176,7,"2024-11-06T22:30:58.678",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503854,1730932258688,-164.338677,0.00037176,7,"2024-11-06T22:30:58.688",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503855,1730932258697,-164.338677,0.00037176,7,"2024-11-06T22:30:58.697",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503856,1730932258706,-413.83836,0.00037176,7,"2024-11-06T22:30:58.706",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503857,1730932258716,-413.83836,0.00037176,7,"2024-11-06T22:30:58.716",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503858,1730932258725,-151.0,0.00037176,7,"2024-11-06T22:30:58.725",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503859,1730932258735,-1528.422435,0.00037176,7,"2024-11-06T22:30:58.735",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503860,1730932258745,-1528.422435,0.00037176,7,"2024-11-06T22:30:58.745",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503861,1730932258754,-2040.750861,0.00037176,7,"2024-11-06T22:30:58.754",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503862,1730932258764,-2040.750861,0.00037176,7,"2024-11-06T22:30:58.764",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503863,1730932258773,-151.0,0.00037176,7,"2024-11-06T22:30:58.773",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503864,1730932258783,-151.0,0.00037176,7,"2024-11-06T22:30:58.783",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503865,1730932258792,-319.033336,0.00037176,7,"2024-11-06T22:30:58.792",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503866,1730932258802,-319.033336,0.00037176,7,"2024-11-06T22:30:58.802",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503867,1730932258812,-348.606272,0.00037176,7,"2024-11-06T22:30:58.812",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503868,1730932258821,-348.606272,0.00037176,7,"2024-11-06T22:30:58.821",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503869,1730932258831,-151.0,0.00037176,7,"2024-11-06T22:30:58.831",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503870,1730932258840,-585.196316,0.00037176,7,"2024-11-06T22:30:58.840",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503871,1730932258851,-151.0,0.00037176,3,"2024-11-06T22:30:58.851",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503872,1730932258860,-585.196316,0.00037176,7,"2024-11-06T22:30:58.860",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503873,1730932258870,-216.372313,0.00037176,7,"2024-11-06T22:30:58.870",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503874,1730932258880,-216.372313,0.00037176,7,"2024-11-06T22:30:58.880",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503875,1730932258890,-735.0,0.00037181,60,"2024-11-06T22:30:58.890",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503876,1730932258899,-191.0707932,0.000372,103,"2024-11-06T22:30:58.899",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503877,1730932258909,-155.99,0.00037232,2,"2024-11-06T22:30:58.909",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503878,1730932258918,-731.65,0.00037262,2,"2024-11-06T22:30:58.918",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503879,1730932258928,-6635.09943758,0.00037291,15,"2024-11-06T22:30:58.928",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503880,1730932258937,-1624.02,0.000373,30,"2024-11-06T22:30:58.937",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503881,1730932258947,-500.0,0.00037304,11,"2024-11-06T22:30:58.947",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503882,1730932258956,-223.38225,0.00037347,2,"2024-11-06T22:30:58.956",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503883,1730932258966,-166.07011189,0.00037398,2,"2024-11-06T22:30:58.966",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503884,1730932258975,-200.0,0.000374,120,"2024-11-06T22:30:58.975",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503885,1730932258985,-1261.26810607,0.00037435,2,"2024-11-06T22:30:58.985",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503886,1730932258995,-735.0,0.00037455,60,"2024-11-06T22:30:58.995",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503887,1730932259005,-11082.96237967,0.00037473,3,"2024-11-06T22:30:59.005",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503888,1730932259015,-2000.0,0.000375,2,"2024-11-06T22:30:59.015",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503889,1730932259025,-500.0,0.00037524,3,"2024-11-06T22:30:59.025",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503890,1730932259035,-2010.0,0.00037534,10,"2024-11-06T22:30:59.035",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503891,1730932259044,-1000.0,0.00037578,2,"2024-11-06T22:30:59.044",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503892,1730932259054,-500.0,0.00037578,12,"2024-11-06T22:30:59.054",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503893,1730932259063,-283.29,0.00037597,120,"2024-11-06T22:30:59.063",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503894,1730932259072,-983.09,0.000376,14,"2024-11-06T22:30:59.072",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503895,1730932259082,-160.0,0.00037627,120,"2024-11-06T22:30:59.082",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503896,1730932259091,-500.0,0.00037671,2,"2024-11-06T22:30:59.091",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503897,1730932259100,-500.0,0.00037671,2,"2024-11-06T22:30:59.100",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503898,1730932259110,-500.0,0.00037671,2,"2024-11-06T22:30:59.110",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503899,1730932259119,-500.0,0.00037671,30,"2024-11-06T22:30:59.119",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503900,1730932259128,-500.0,0.00037671,31,"2024-11-06T22:30:59.128",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503901,1730932259138,-500.0,0.00037671,32,"2024-11-06T22:30:59.138",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503902,1730932259147,-500.0,0.00037671,33,"2024-11-06T22:30:59.147",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503903,1730932259157,-500.0,0.00037671,34,"2024-11-06T22:30:59.157",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503904,1730932259166,-500.0,0.00037671,35,"2024-11-06T22:30:59.166",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503905,1730932259176,-500.0,0.00037671,36,"2024-11-06T22:30:59.176",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503906,1730932259185,-500.0,0.00037671,37,"2024-11-06T22:30:59.185",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503907,1730932259194,-500.0,0.00037671,38,"2024-11-06T22:30:59.194",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503908,1730932259204,-500.0,0.00037671,39,"2024-11-06T22:30:59.204",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503909,1730932259214,-500.0,0.00037671,40,"2024-11-06T22:30:59.214",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503910,1730932259223,-500.0,0.00037671,41,"2024-11-06T22:30:59.223",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503911,1730932259233,-5876.89,0.00037671,120,"2024-11-06T22:30:59.233",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503912,1730932259242,-152.0,0.00037674,7,"2024-11-06T22:30:59.242",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503913,1730932259253,-1100.0,0.0003768,60,"2024-11-06T22:30:59.253",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503914,1730932259262,-500.0,0.0003768,60,"2024-11-06T22:30:59.262",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503915,1730932259271,-3600.0,0.000377,2,"2024-11-06T22:30:59.271",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503916,1730932259280,-735.0,0.00037729,60,"2024-11-06T22:30:59.280",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503917,1730932259290,-1003.8629,0.00037799,2,"2024-11-06T22:30:59.290",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503918,1730932259300,-200.0,0.00037808,14,"2024-11-06T22:30:59.300",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503919,1730932259309,-200.0,0.00037808,14,"2024-11-06T22:30:59.309",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503920,1730932259319,-200.0,0.00037808,14,"2024-11-06T22:30:59.319",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503921,1730932259328,-200.0,0.00037808,14,"2024-11-06T22:30:59.328",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503922,1730932259338,-204.96120907,0.00037808,14,"2024-11-06T22:30:59.338",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503923,1730932259347,-500.0,0.00037847,3,"2024-11-06T22:30:59.347",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503924,1730932259356,-2000.0,0.00037848,10,"2024-11-06T22:30:59.356",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503925,1730932259366,-1000.0,0.0003785,15,"2024-11-06T22:30:59.366",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503926,1730932259375,-500.0,0.00037852,13,"2024-11-06T22:30:59.375",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503927,1730932259385,-500.0,0.00037856,3,"2024-11-06T22:30:59.385",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503928,1730932259397,-500.0,0.00037865,3,"2024-11-06T22:30:59.397",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503929,1730932259407,-500.0,0.00037874,3,"2024-11-06T22:30:59.407",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503930,1730932259416,-500.0,0.00037882,3,"2024-11-06T22:30:59.416",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503931,1730932259427,-213.0,0.0003789,2,"2024-11-06T22:30:59.427",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503932,1730932259437,-207.0,0.0003789,30,"2024-11-06T22:30:59.437",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503933,1730932259447,-500.0,0.00037891,3,"2024-11-06T22:30:59.447",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503934,1730932259457,-500.0,0.00037891,3,"2024-11-06T22:30:59.457",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503935,1730932259468,-10664.84953503,0.000379,2,"2024-11-06T22:30:59.468",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503936,1730932259477,-500.0,0.000379,3,"2024-11-06T22:30:59.477",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503937,1730932259487,-1624.02,0.000379,30,"2024-11-06T22:30:59.487",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503938,1730932259496,-500.0,0.000379,3,"2024-11-06T22:30:59.496",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503939,1730932259506,-500.0,0.000379,3,"2024-11-06T22:30:59.506",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503940,1730932259516,-500.0,0.000379,3,"2024-11-06T22:30:59.516",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503941,1730932259525,-200.0,0.000379,13,"2024-11-06T22:30:59.525",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503942,1730932259535,-37625.73075153,0.00037999,2,"2024-11-06T22:30:59.535",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503943,1730932259544,-205.0,0.00037999,2,"2024-11-06T22:30:59.544",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503944,1730932259553,-205.0,0.00037999,2,"2024-11-06T22:30:59.553",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503945,1730932259564,-205.0,0.00037999,2,"2024-11-06T22:30:59.564",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503946,1730932259573,-205.0,0.00037999,2,"2024-11-06T22:30:59.573",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503947,1730932259583,-213.0,0.00037999,2,"2024-11-06T22:30:59.583",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503948,1730932259593,-213.0,0.00037999,2,"2024-11-06T22:30:59.593",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503949,1730932259602,-213.0,0.00037999,2,"2024-11-06T22:30:59.602",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503950,1730932259611,-213.0,0.00037999,2,"2024-11-06T22:30:59.611",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503951,1730932259622,-213.0,0.00037999,2,"2024-11-06T22:30:59.622",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503952,1730932259631,-213.0,0.00037999,2,"2024-11-06T22:30:59.631",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503953,1730932259641,-212.0,0.00037999,2,"2024-11-06T22:30:59.641",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503954,1730932259651,-900.0,0.00038,39,"2024-11-06T22:30:59.651",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503955,1730932259660,-824.0,0.00038,120,"2024-11-06T22:30:59.660",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503956,1730932259670,-341.14278254,0.00038,120,"2024-11-06T22:30:59.670",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503957,1730932259679,-4278.64,0.00038,50,"2024-11-06T22:30:59.679",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503958,1730932259689,-800.0,0.00038,120,"2024-11-06T22:30:59.689",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503959,1730932259699,-213.0,0.00038,5,"2024-11-06T22:30:59.699",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503960,1730932259708,-420.0,0.00038,120,"2024-11-06T22:30:59.708",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503961,1730932259718,-160.0,0.00038,45,"2024-11-06T22:30:59.718",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503962,1730932259727,-918.53713117,0.00038,2,"2024-11-06T22:30:59.727",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503963,1730932259736,-5000.0,0.00038,10,"2024-11-06T22:30:59.736",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503964,1730932259746,-5000.0,0.00038,10,"2024-11-06T22:30:59.746",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503965,1730932259831,-5000.0,0.00038,120,"2024-11-06T22:30:59.831",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503966,1730932259841,-60340.89805286,0.00038,120,"2024-11-06T22:30:59.841",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503967,1730932259850,-1000.0,0.00038,120,"2024-11-06T22:30:59.850",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503968,1730932259860,-1000.0,0.00038,120,"2024-11-06T22:30:59.860",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503969,1730932259870,-1000.0,0.00038,120,"2024-11-06T22:30:59.870",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503970,1730932259879,-968.69964417,0.00038,120,"2024-11-06T22:30:59.879",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503971,1730932259889,-496.54944633,0.00038,120,"2024-11-06T22:30:59.889",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503972,1730932259899,-2039.34392387,0.00038,120,"2024-11-06T22:30:59.899",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503973,1730932259908,-250.0,0.00038,10,"2024-11-06T22:30:59.908",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503974,1730932259918,-1215.75756426,0.00038,10,"2024-11-06T22:30:59.918",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503975,1730932259927,-151.0,0.00038,7,"2024-11-06T22:30:59.927",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503976,1730932259936,-151.0,0.00038,7,"2024-11-06T22:30:59.936",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503977,1730932259946,-151.0,0.00038,7,"2024-11-06T22:30:59.946",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503978,1730932259955,-203.997518,0.00038,7,"2024-11-06T22:30:59.955",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503979,1730932259964,-217.6171,0.00038,7,"2024-11-06T22:30:59.964",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503980,1730932259974,-217.6171,0.00038,7,"2024-11-06T22:30:59.974",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503981,1730932259984,-151.0,0.00038,7,"2024-11-06T22:30:59.984",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503982,1730932259993,-169.234662,0.00038,7,"2024-11-06T22:30:59.993",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503983,1730932260002,-169.234654,0.00038,7,"2024-11-06T22:31:00.002",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503984,1730932260012,-242.669488,0.00038,7,"2024-11-06T22:31:00.012",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503985,1730932260021,-215.059527,0.00038,7,"2024-11-06T22:31:00.021",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503986,1730932260030,-257.388567,0.00038,7,"2024-11-06T22:31:00.030",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503987,1730932260041,-257.388567,0.00038,7,"2024-11-06T22:31:00.041",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503988,1730932260051,-151.0,0.00038,7,"2024-11-06T22:31:00.051",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503989,1730932260060,-151.0,0.00038,7,"2024-11-06T22:31:00.060",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503990,1730932260070,-151.0,0.00038,7,"2024-11-06T22:31:00.070",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503991,1730932260079,-151.0,0.00038,7,"2024-11-06T22:31:00.079",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503992,1730932260088,-151.0,0.00038,7,"2024-11-06T22:31:00.088",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503993,1730932260098,-151.0,0.00038,7,"2024-11-06T22:31:00.098",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503994,1730932260107,-454.297626,0.00038,7,"2024-11-06T22:31:00.107",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503995,1730932260116,-454.297626,0.00038,7,"2024-11-06T22:31:00.116",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503996,1730932260125,-271.568934,0.00038,7,"2024-11-06T22:31:00.125",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503997,1730932260135,-271.568934,0.00038,7,"2024-11-06T22:31:00.135",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503998,1730932260145,-151.0,0.00038,7,"2024-11-06T22:31:00.145",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341503999,1730932260154,-151.0,0.00038,7,"2024-11-06T22:31:00.154",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504000,1730932260163,-151.0,0.00038,7,"2024-11-06T22:31:00.163",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504001,1730932260172,-611.299316,0.00038,7,"2024-11-06T22:31:00.172",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504002,1730932260181,-611.299316,0.00038,7,"2024-11-06T22:31:00.181",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504003,1730932260191,-301.9,0.00038,26,"2024-11-06T22:31:00.191",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504004,1730932260200,-151.0,0.00038,7,"2024-11-06T22:31:00.200",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504005,1730932260209,-151.0,0.00038,7,"2024-11-06T22:31:00.209",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504006,1730932260219,-151.0,0.00038,7,"2024-11-06T22:31:00.219",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504007,1730932260228,-200.367998,0.00038,7,"2024-11-06T22:31:00.228",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504008,1730932260237,-996.5,0.00038,26,"2024-11-06T22:31:00.237",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504009,1730932260247,-4684.383306,0.00038,7,"2024-11-06T22:31:00.247",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504010,1730932260257,-1146.683713,0.00038,7,"2024-11-06T22:31:00.257",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504011,1730932260266,-541.687758,0.00038,7,"2024-11-06T22:31:00.266",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504012,1730932260275,-4684.383302,0.00038,7,"2024-11-06T22:31:00.275",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504013,1730932260284,-1146.683713,0.00038,7,"2024-11-06T22:31:00.284",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504014,1730932260294,-541.687758,0.00038,7,"2024-11-06T22:31:00.294",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504015,1730932260303,-164.338677,0.00038,7,"2024-11-06T22:31:00.303",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504016,1730932260312,-164.338677,0.00038,7,"2024-11-06T22:31:00.312",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504017,1730932260322,-250.0,0.00038,30,"2024-11-06T22:31:00.322",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504018,1730932260331,-413.83836,0.00038,7,"2024-11-06T22:31:00.331",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504019,1730932260340,-413.83836,0.00038,7,"2024-11-06T22:31:00.340",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504020,1730932260349,-151.0,0.00038,7,"2024-11-06T22:31:00.349",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504021,1730932260358,-1528.422435,0.00038,7,"2024-11-06T22:31:00.358",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504022,1730932260367,-1528.422435,0.00038,7,"2024-11-06T22:31:00.367",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504023,1730932260376,-2040.750861,0.00038,7,"2024-11-06T22:31:00.376",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504024,1730932260385,-2040.750869,0.00038,7,"2024-11-06T22:31:00.385",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504025,1730932260398,-151.0,0.00038,7,"2024-11-06T22:31:00.398",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504026,1730932260407,-151.0,0.00038,7,"2024-11-06T22:31:00.407",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504027,1730932260417,-319.033336,0.00038,7,"2024-11-06T22:31:00.417",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504028,1730932260426,-319.033332,0.00038,7,"2024-11-06T22:31:00.426",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504029,1730932260436,-380.25874861,0.00038,2,"2024-11-06T22:31:00.436",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504030,1730932260445,-348.606272,0.00038,7,"2024-11-06T22:31:00.445",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504031,1730932260455,-348.606272,0.00038,7,"2024-11-06T22:31:00.455",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504032,1730932260465,-151.0,0.00038,7,"2024-11-06T22:31:00.465",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504033,1730932260474,-585.196316,0.00038,7,"2024-11-06T22:31:00.474",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504034,1730932260483,-510.99822,0.00038,2,"2024-11-06T22:31:00.483",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504035,1730932260492,-151.0,0.00038,3,"2024-11-06T22:31:00.492",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504036,1730932260502,-585.196309,0.00038,7,"2024-11-06T22:31:00.502",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504037,1730932260511,-216.372313,0.00038,7,"2024-11-06T22:31:00.511",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504038,1730932260520,-216.372314,0.00038,7,"2024-11-06T22:31:00.520",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504039,1730932260529,-735.0,0.00038003,60,"2024-11-06T22:31:00.529",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504040,1730932260540,-1000.0,0.00038028,2,"2024-11-06T22:31:00.540",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504041,1730932260550,-983.09,0.000381,14,"2024-11-06T22:31:00.550",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504042,1730932260560,-500.0,0.00038126,14,"2024-11-06T22:31:00.560",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504043,1730932260570,-6635.09943758,0.00038202,15,"2024-11-06T22:31:00.570",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504044,1730932260580,-1100.0,0.00038228,60,"2024-11-06T22:31:00.580",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504045,1730932260589,-1800.0,0.00038228,60,"2024-11-06T22:31:00.589",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504046,1730932260598,-1100.0,0.00038228,60,"2024-11-06T22:31:00.598",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504047,1730932260607,-152.0,0.00038242,8,"2024-11-06T22:31:00.607",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504048,1730932260616,-735.0,0.00038277,60,"2024-11-06T22:31:00.616",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504049,1730932260625,-165.031,0.00038291,2,"2024-11-06T22:31:00.625",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504050,1730932260634,-300.0,0.000383,120,"2024-11-06T22:31:00.634",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504051,1730932260643,-200.0,0.00038342,120,"2024-11-06T22:31:00.643",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504052,1730932260652,-5800.0,0.00038348,2,"2024-11-06T22:31:00.652",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504053,1730932260662,-200.0,0.00038354,14,"2024-11-06T22:31:00.662",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504054,1730932260671,-200.0,0.00038354,14,"2024-11-06T22:31:00.671",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504055,1730932260680,-200.0,0.00038354,14,"2024-11-06T22:31:00.680",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504056,1730932260690,-200.0,0.00038354,14,"2024-11-06T22:31:00.690",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504057,1730932260699,-326.44050074,0.00038354,14,"2024-11-06T22:31:00.699",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504058,1730932260708,-151.0,0.00038354,7,"2024-11-06T22:31:00.708",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504059,1730932260717,-151.0,0.00038354,7,"2024-11-06T22:31:00.717",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504060,1730932260726,-151.0,0.00038354,7,"2024-11-06T22:31:00.726",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504061,1730932260735,-150.0,0.00038355,30,"2024-11-06T22:31:00.735",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504062,1730932260744,-1637591.55391205,0.00038356,3,"2024-11-06T22:31:00.744",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504063,1730932260754,-32953.01597275,0.00038356,3,"2024-11-06T22:31:00.754",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504064,1730932260764,-1000.0,0.00038356,2,"2024-11-06T22:31:00.764",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504065,1730932260773,-151.0,0.00038356,7,"2024-11-06T22:31:00.773",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504066,1730932260782,-5800.0,0.00038356,2,"2024-11-06T22:31:00.782",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504067,1730932260791,-151.0,0.00038356,7,"2024-11-06T22:31:00.791",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504068,1730932260800,-151.0,0.00038356,7,"2024-11-06T22:31:00.800",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504069,1730932260809,-151.0,0.00038356,7,"2024-11-06T22:31:00.809",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504070,1730932260818,-151.0,0.00038356,7,"2024-11-06T22:31:00.818",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504071,1730932260828,-151.0,0.00038356,7,"2024-11-06T22:31:00.828",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504072,1730932260837,-151.0,0.00038356,7,"2024-11-06T22:31:00.837",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504073,1730932260847,-151.0,0.00038356,7,"2024-11-06T22:31:00.847",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504074,1730932260856,-211.743206,0.00038356,7,"2024-11-06T22:31:00.856",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504075,1730932260865,-151.0,0.00038356,7,"2024-11-06T22:31:00.865",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504076,1730932260874,-151.0,0.00038356,7,"2024-11-06T22:31:00.874",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504077,1730932260883,-151.0,0.00038356,7,"2024-11-06T22:31:00.883",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504078,1730932260894,-5800.0,0.00038356,2,"2024-11-06T22:31:00.894",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504079,1730932260903,-151.0,0.00038356,7,"2024-11-06T22:31:00.903",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504080,1730932260912,-1417.627266,0.00038356,7,"2024-11-06T22:31:00.912",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504081,1730932260921,-1417.627266,0.00038356,7,"2024-11-06T22:31:00.921",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504082,1730932260930,-151.0,0.00038356,7,"2024-11-06T22:31:00.930",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504083,1730932260940,-151.0,0.00038356,7,"2024-11-06T22:31:00.940",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504084,1730932260949,-151.0,0.00038356,7,"2024-11-06T22:31:00.949",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504085,1730932260958,-151.0,0.00038356,7,"2024-11-06T22:31:00.958",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504086,1730932260968,-151.0,0.00038356,7,"2024-11-06T22:31:00.968",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504087,1730932260977,-151.0,0.00038356,7,"2024-11-06T22:31:00.977",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504088,1730932260986,-151.0,0.00038356,7,"2024-11-06T22:31:00.986",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504089,1730932260995,-151.0,0.00038356,7,"2024-11-06T22:31:00.995",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504090,1730932261007,-151.0,0.00038356,7,"2024-11-06T22:31:01.007",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504091,1730932261016,-151.0,0.00038356,7,"2024-11-06T22:31:01.016",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504092,1730932261026,-242.088688,0.00038356,7,"2024-11-06T22:31:01.026",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504093,1730932261035,-242.088688,0.00038356,7,"2024-11-06T22:31:01.035",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504094,1730932261045,-151.0,0.00038356,7,"2024-11-06T22:31:01.045",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504095,1730932261054,-151.0,0.00038356,7,"2024-11-06T22:31:01.054",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504096,1730932261063,-151.0,0.00038356,7,"2024-11-06T22:31:01.063",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504097,1730932261073,-151.0,0.00038356,7,"2024-11-06T22:31:01.073",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504098,1730932261082,-189.308258,0.00038356,7,"2024-11-06T22:31:01.082",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504099,1730932261092,-189.308258,0.00038356,7,"2024-11-06T22:31:01.092",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504100,1730932261102,-151.0,0.00038356,7,"2024-11-06T22:31:01.102",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504101,1730932261111,-151.0,0.00038356,7,"2024-11-06T22:31:01.111",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504102,1730932261121,-151.0,0.00038356,7,"2024-11-06T22:31:01.121",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504103,1730932261130,-151.0,0.00038356,7,"2024-11-06T22:31:01.130",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504104,1730932261139,-151.0,0.00038356,7,"2024-11-06T22:31:01.139",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504105,1730932261148,-151.0,0.00038356,7,"2024-11-06T22:31:01.148",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504106,1730932261157,-151.0,0.00038356,7,"2024-11-06T22:31:01.157",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504107,1730932261167,-151.0,0.00038356,7,"2024-11-06T22:31:01.167",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504108,1730932261176,-151.0,0.00038356,7,"2024-11-06T22:31:01.176",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504109,1730932261186,-151.0,0.00038356,7,"2024-11-06T22:31:01.186",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504110,1730932261195,-151.0,0.00038356,7,"2024-11-06T22:31:01.195",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504111,1730932261206,-151.0,0.00038356,7,"2024-11-06T22:31:01.206",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504112,1730932261217,-151.0,0.00038356,7,"2024-11-06T22:31:01.217",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504113,1730932261226,-217.6171,0.00038356,7,"2024-11-06T22:31:01.226",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504114,1730932261236,-217.617101,0.00038356,7,"2024-11-06T22:31:01.236",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504115,1730932261247,-151.0,0.00038356,7,"2024-11-06T22:31:01.247",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504116,1730932261256,-151.0,0.00038356,7,"2024-11-06T22:31:01.256",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504117,1730932261265,-151.0,0.00038356,7,"2024-11-06T22:31:01.265",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504118,1730932261274,-257.388567,0.00038356,7,"2024-11-06T22:31:01.274",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504119,1730932261283,-257.388567,0.00038356,7,"2024-11-06T22:31:01.283",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504120,1730932261291,-151.0,0.00038356,7,"2024-11-06T22:31:01.291",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504121,1730932261300,-151.0,0.00038356,7,"2024-11-06T22:31:01.300",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504122,1730932261309,-151.0,0.00038356,7,"2024-11-06T22:31:01.309",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504123,1730932261319,-151.0,0.00038356,7,"2024-11-06T22:31:01.319",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504124,1730932261328,-151.0,0.00038356,7,"2024-11-06T22:31:01.328",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504125,1730932261337,-151.0,0.00038356,7,"2024-11-06T22:31:01.337",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504126,1730932261346,-454.297626,0.00038356,7,"2024-11-06T22:31:01.346",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504127,1730932261355,-454.297626,0.00038356,7,"2024-11-06T22:31:01.355",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504128,1730932261365,-271.568934,0.00038356,7,"2024-11-06T22:31:01.365",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504129,1730932261376,-271.568934,0.00038356,7,"2024-11-06T22:31:01.376",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504130,1730932261386,-151.0,0.00038356,7,"2024-11-06T22:31:01.386",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504131,1730932261399,-151.0,0.00038356,7,"2024-11-06T22:31:01.399",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504132,1730932261408,-151.0,0.00038356,7,"2024-11-06T22:31:01.408",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504133,1730932261417,-151.0,0.00038356,7,"2024-11-06T22:31:01.417",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504134,1730932261426,-611.299316,0.00038356,7,"2024-11-06T22:31:01.426",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504135,1730932261437,-611.299316,0.00038356,7,"2024-11-06T22:31:01.437",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504136,1730932261446,-611.299316,0.00038356,7,"2024-11-06T22:31:01.446",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504137,1730932261456,-611.299308,0.00038356,7,"2024-11-06T22:31:01.456",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504138,1730932261466,-151.0,0.00038356,7,"2024-11-06T22:31:01.466",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504139,1730932261475,-151.0,0.00038356,7,"2024-11-06T22:31:01.475",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504140,1730932261484,-5800.0,0.00038356,2,"2024-11-06T22:31:01.484",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504141,1730932261492,-202.418603,0.00038356,7,"2024-11-06T22:31:01.492",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504142,1730932261503,-151.0,0.00038356,7,"2024-11-06T22:31:01.503",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504143,1730932261512,-1146.683713,0.00038356,7,"2024-11-06T22:31:01.512",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504144,1730932261521,-541.687758,0.00038356,7,"2024-11-06T22:31:01.521",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504145,1730932261530,-1146.683719,0.00038356,7,"2024-11-06T22:31:01.530",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504146,1730932261539,-541.687762,0.00038356,7,"2024-11-06T22:31:01.539",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504147,1730932261548,-164.338677,0.00038356,7,"2024-11-06T22:31:01.548",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504148,1730932261558,-164.338669,0.00038356,7,"2024-11-06T22:31:01.558",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504149,1730932261567,-413.83836,0.00038356,7,"2024-11-06T22:31:01.567",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504150,1730932261577,-413.83837,0.00038356,7,"2024-11-06T22:31:01.577",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504151,1730932261586,-151.0,0.00038356,7,"2024-11-06T22:31:01.586",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504152,1730932261595,-5876.89,0.00038356,120,"2024-11-06T22:31:01.595",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504153,1730932261605,-14745.57834939,0.00038356,2,"2024-11-06T22:31:01.605",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504154,1730932261614,-8546.61,0.00038356,2,"2024-11-06T22:31:01.614",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504155,1730932261623,-921596.37,0.00038356,2,"2024-11-06T22:31:01.623",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504156,1730932261632,-227.73,0.00038356,2,"2024-11-06T22:31:01.632",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504157,1730932261642,-150.0,0.00038356,2,"2024-11-06T22:31:01.642",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504158,1730932261651,-420.0,0.0003837,30,"2024-11-06T22:31:01.651",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504159,1730932261660,-297.95,0.0003837,120,"2024-11-06T22:31:01.660",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504160,1730932261669,-420.0,0.0003838,30,"2024-11-06T22:31:01.669",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504161,1730932261678,-150.5,0.0003838,120,"2024-11-06T22:31:01.678",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504162,1730932261687,-154.71,0.0003839,120,"2024-11-06T22:31:01.687",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504163,1730932261696,-420.0,0.0003839,30,"2024-11-06T22:31:01.696",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504164,1730932261706,-150.5,0.0003839,120,"2024-11-06T22:31:01.706",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504165,1730932261715,-150.5,0.0003839,120,"2024-11-06T22:31:01.715",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504166,1730932261724,-1261.26810607,0.00038393,2,"2024-11-06T22:31:01.724",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504167,1730932261734,-1624.02,0.000384,30,"2024-11-06T22:31:01.734",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504168,1730932261743,-500.0,0.000384,15,"2024-11-06T22:31:01.743",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504169,1730932261754,-151.0,0.00038491,3,"2024-11-06T22:31:01.754",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504170,1730932261763,-150.0,0.00038492,30,"2024-11-06T22:31:01.763",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504171,1730932261772,-150.110706,0.00038498,120,"2024-11-06T22:31:01.772",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504172,1730932261782,-15875.52956179,0.000385,15,"2024-11-06T22:31:01.782",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504173,1730932261791,-956.52165193,0.000385,120,"2024-11-06T22:31:01.791",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504174,1730932261800,-437.367998,0.000385,120,"2024-11-06T22:31:01.800",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504175,1730932261809,-660.64,0.000385,31,"2024-11-06T22:31:01.809",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504176,1730932261819,-660.64,0.000385,31,"2024-11-06T22:31:01.819",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504177,1730932261828,-660.64,0.000385,31,"2024-11-06T22:31:01.828",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504178,1730932261837,-660.64,0.000385,31,"2024-11-06T22:31:01.837",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504179,1730932261847,-660.64,0.000385,31,"2024-11-06T22:31:01.847",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504180,1730932261856,-660.64,0.000385,31,"2024-11-06T22:31:01.856",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504181,1730932261865,-660.64,0.000385,31,"2024-11-06T22:31:01.865",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504182,1730932261875,-660.64,0.000385,31,"2024-11-06T22:31:01.875",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504183,1730932261884,-660.64,0.000385,31,"2024-11-06T22:31:01.884",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504184,1730932261893,-660.64,0.000385,31,"2024-11-06T22:31:01.893",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504185,1730932261903,-660.64,0.000385,31,"2024-11-06T22:31:01.903",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504186,1730932261912,-660.64,0.000385,31,"2024-11-06T22:31:01.912",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504187,1730932261922,-660.64,0.000385,31,"2024-11-06T22:31:01.922",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504188,1730932261931,-660.64,0.000385,31,"2024-11-06T22:31:01.931",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504189,1730932261940,-660.64,0.000385,31,"2024-11-06T22:31:01.940",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504190,1730932261949,-660.64,0.000385,31,"2024-11-06T22:31:01.949",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504191,1730932261959,-660.64,0.000385,31,"2024-11-06T22:31:01.959",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504192,1730932261968,-660.64,0.000385,31,"2024-11-06T22:31:01.968",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504193,1730932261977,-660.64,0.000385,31,"2024-11-06T22:31:01.977",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504194,1730932261986,-660.64,0.000385,31,"2024-11-06T22:31:01.986",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504195,1730932261995,-660.64,0.000385,31,"2024-11-06T22:31:01.995",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504196,1730932262004,-660.64,0.000385,31,"2024-11-06T22:31:02.004",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504197,1730932262013,-660.64,0.000385,31,"2024-11-06T22:31:02.013",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504198,1730932262023,-660.64,0.000385,31,"2024-11-06T22:31:02.023",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504199,1730932262032,-735.0,0.00038551,60,"2024-11-06T22:31:02.032",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504200,1730932262041,-983.09,0.000386,14,"2024-11-06T22:31:02.041",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504201,1730932262049,-150.0,0.00038629,30,"2024-11-06T22:31:02.049",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504202,1730932262059,-2000.0,0.0003863,2,"2024-11-06T22:31:02.059",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504203,1730932262067,-965.29,0.0003863,2,"2024-11-06T22:31:02.067",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504204,1730932262076,-965.29,0.0003863,2,"2024-11-06T22:31:02.076",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504205,1730932262086,-1000.0,0.00038647,5,"2024-11-06T22:31:02.086",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504206,1730932262095,-500.0,0.00038674,16,"2024-11-06T22:31:02.095",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504207,1730932262104,-166.07011189,0.00038727,2,"2024-11-06T22:31:02.104",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504208,1730932262114,-731.77431185,0.00038748,2,"2024-11-06T22:31:02.114",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504209,1730932262123,-150.0,0.00038766,30,"2024-11-06T22:31:02.123",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504210,1730932262132,-3510.43,0.0003877,30,"2024-11-06T22:31:02.132",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504211,1730932262141,-3510.43,0.0003877,30,"2024-11-06T22:31:02.141",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504212,1730932262150,-3510.43,0.0003877,30,"2024-11-06T22:31:02.150",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504213,1730932262159,-3510.43,0.0003877,30,"2024-11-06T22:31:02.159",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504214,1730932262168,-1100.0,0.00038776,60,"2024-11-06T22:31:02.168",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504215,1730932262177,-500.0,0.00038776,60,"2024-11-06T22:31:02.177",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504216,1730932262186,-207.0,0.0003878,30,"2024-11-06T22:31:02.186",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504217,1730932262195,-813.0,0.00038781,2,"2024-11-06T22:31:02.195",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504218,1730932262205,-3377.0,0.00038781,2,"2024-11-06T22:31:02.205",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504219,1730932262214,-452.0,0.00038781,2,"2024-11-06T22:31:02.214",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504220,1730932262223,-150.0,0.00038781,2,"2024-11-06T22:31:02.223",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504221,1730932262233,-1157.0,0.00038781,2,"2024-11-06T22:31:02.233",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504222,1730932262242,-157.110706,0.00038798,120,"2024-11-06T22:31:02.242",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504223,1730932262253,-27824.37903498,0.000388,30,"2024-11-06T22:31:02.253",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504224,1730932262263,-152.0,0.00038809,9,"2024-11-06T22:31:02.263",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504225,1730932262272,-301.9,0.0003882,32,"2024-11-06T22:31:02.272",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504226,1730932262281,-735.0,0.00038825,60,"2024-11-06T22:31:02.281",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504227,1730932262291,-155.99,0.00038851,2,"2024-11-06T22:31:02.291",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504228,1730932262300,-150.0,0.00038865,2,"2024-11-06T22:31:02.300",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504229,1730932262309,-4912.22914,0.00038887,30,"2024-11-06T22:31:02.309",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504230,1730932262318,-1624.02,0.000389,30,"2024-11-06T22:31:02.318",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504231,1730932262327,-150.0,0.00038903,30,"2024-11-06T22:31:02.327",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504232,1730932262336,-1060.20725,0.00038903,2,"2024-11-06T22:31:02.336",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504233,1730932262345,-226.368,0.00038903,2,"2024-11-06T22:31:02.345",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504234,1730932262355,-2000.0,0.00038904,2,"2024-11-06T22:31:02.355",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504235,1730932262364,-500.0,0.00038948,17,"2024-11-06T22:31:02.364",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504236,1730932262374,-255.0,0.0003897,120,"2024-11-06T22:31:02.374",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504237,1730932262383,-150.5,0.0003897,120,"2024-11-06T22:31:02.383",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504238,1730932262396,-150.5,0.0003897,120,"2024-11-06T22:31:02.396",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504239,1730932262405,-150.5,0.0003897,120,"2024-11-06T22:31:02.405",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504240,1730932262414,-255.0,0.0003897,120,"2024-11-06T22:31:02.414",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504241,1730932262423,-255.0,0.0003898,120,"2024-11-06T22:31:02.423",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504242,1730932262434,-150.5,0.0003898,120,"2024-11-06T22:31:02.434",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504243,1730932262444,-150.5,0.0003898,120,"2024-11-06T22:31:02.444",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504244,1730932262455,-150.5,0.0003898,120,"2024-11-06T22:31:02.455",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504245,1730932262467,-255.0,0.0003898,120,"2024-11-06T22:31:02.467",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504246,1730932262476,-255.0,0.0003899,120,"2024-11-06T22:31:02.476",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504247,1730932262486,-150.5,0.0003899,120,"2024-11-06T22:31:02.486",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504248,1730932262495,-150.5,0.0003899,120,"2024-11-06T22:31:02.495",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504249,1730932262505,-157.07,0.0003899,120,"2024-11-06T22:31:02.505",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504250,1730932262515,-157.33,0.0003899,120,"2024-11-06T22:31:02.515",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504251,1730932262524,-150.5,0.0003899,120,"2024-11-06T22:31:02.524",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504252,1730932262534,-255.0,0.0003899,120,"2024-11-06T22:31:02.534",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504253,1730932262544,-900.0,0.00039,40,"2024-11-06T22:31:02.544",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504254,1730932262554,-2061.84569649,0.00039,120,"2024-11-06T22:31:02.554",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504255,1730932262565,-10532.00005377,0.00039,7,"2024-11-06T22:31:02.565",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504256,1730932262574,-500.0,0.00039,120,"2024-11-06T22:31:02.574",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504257,1730932262583,-800.0,0.00039,120,"2024-11-06T22:31:02.583",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504258,1730932262591,-2260.07765101,0.00039,7,"2024-11-06T22:31:02.591",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504259,1730932262600,-9075.0,0.00039,2,"2024-11-06T22:31:02.600",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504260,1730932262609,-250.0,0.00039,10,"2024-11-06T22:31:02.609",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504261,1730932262618,-587.23439177,0.00039,120,"2024-11-06T22:31:02.618",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504262,1730932262627,-232.65279961,0.00039,120,"2024-11-06T22:31:02.627",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504263,1730932262637,-151.0,0.00039,14,"2024-11-06T22:31:02.637",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504264,1730932262648,-272.366553,0.00039,14,"2024-11-06T22:31:02.648",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504265,1730932262659,-700.0,0.00039,2,"2024-11-06T22:31:02.659",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504266,1730932262669,-150.0,0.0003904,30,"2024-11-06T22:31:02.669",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504267,1730932262678,-5876.89,0.00039041,120,"2024-11-06T22:31:02.678",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504268,1730932262688,-3510.43,0.00039044,30,"2024-11-06T22:31:02.688",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504269,1730932262697,-3510.43,0.00039044,30,"2024-11-06T22:31:02.697",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504270,1730932262706,-896.53231,0.00039088,7,"2024-11-06T22:31:02.706",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504271,1730932262715,-735.0,0.00039099,60,"2024-11-06T22:31:02.715",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504272,1730932262726,-983.09,0.000391,14,"2024-11-06T22:31:02.726",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504273,1730932262736,-151.0,0.000391,14,"2024-11-06T22:31:02.736",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504274,1730932262746,-151.0,0.000391,14,"2024-11-06T22:31:02.746",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504275,1730932262757,-151.0,0.000391,14,"2024-11-06T22:31:02.757",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504276,1730932262766,-6635.09943758,0.00039113,15,"2024-11-06T22:31:02.766",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504277,1730932262776,-151.0,0.00039139,14,"2024-11-06T22:31:02.776",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504278,1730932262786,-151.0,0.00039139,14,"2024-11-06T22:31:02.786",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504279,1730932262797,-151.0,0.00039139,14,"2024-11-06T22:31:02.797",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504280,1730932262807,-454.297626,0.00039139,14,"2024-11-06T22:31:02.807",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504281,1730932262816,-454.297616,0.00039139,14,"2024-11-06T22:31:02.816",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504282,1730932262826,-271.568934,0.00039139,14,"2024-11-06T22:31:02.826",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504283,1730932262835,-271.568936,0.00039139,14,"2024-11-06T22:31:02.835",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504284,1730932262846,-420.0,0.0003917,30,"2024-11-06T22:31:02.846",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504285,1730932262856,-150.0,0.00039177,30,"2024-11-06T22:31:02.856",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504286,1730932262865,-2000.0,0.00039178,2,"2024-11-06T22:31:02.865",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504287,1730932262875,-420.0,0.0003918,30,"2024-11-06T22:31:02.875",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504288,1730932262885,-420.0,0.0003919,30,"2024-11-06T22:31:02.885",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504289,1730932262895,-150.110706,0.00039198,120,"2024-11-06T22:31:02.895",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504290,1730932262905,-500.0,0.00039222,18,"2024-11-06T22:31:02.905",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504291,1730932262914,-510.99823,0.0003925,2,"2024-11-06T22:31:02.914",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504292,1730932262924,-78996.6429525,0.00039253,7,"2024-11-06T22:31:02.924",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504293,1730932262934,-12909.1750522,0.00039253,7,"2024-11-06T22:31:02.934",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504294,1730932262943,-95740.2337621,0.00039253,7,"2024-11-06T22:31:02.943",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504295,1730932262953,-563.56966347,0.00039253,7,"2024-11-06T22:31:02.953",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504296,1730932262962,-2941.18295803,0.00039253,7,"2024-11-06T22:31:02.962",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504297,1730932262971,-165.426478,0.00039253,14,"2024-11-06T22:31:02.971",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504298,1730932262981,-896.53231,0.00039288,7,"2024-11-06T22:31:02.981",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504299,1730932262990,-150.0,0.00039314,30,"2024-11-06T22:31:02.990",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504300,1730932263000,-3510.43,0.00039317,30,"2024-11-06T22:31:03.000",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504301,1730932263010,-3510.43,0.00039317,30,"2024-11-06T22:31:03.010",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504302,1730932263020,-1100.0,0.00039324,60,"2024-11-06T22:31:03.020",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504303,1730932263029,-1800.0,0.00039324,60,"2024-11-06T22:31:03.029",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504304,1730932263040,-1100.0,0.00039324,60,"2024-11-06T22:31:03.040",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504305,1730932263049,-1261.26810607,0.00039352,2,"2024-11-06T22:31:03.049",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504306,1730932263059,-996.5,0.0003936,36,"2024-11-06T22:31:03.059",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504307,1730932263069,-735.0,0.00039373,60,"2024-11-06T22:31:03.069",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504308,1730932263078,-152.0,0.00039376,10,"2024-11-06T22:31:03.078",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504309,1730932263088,-199.22,0.0003939,120,"2024-11-06T22:31:03.088",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504310,1730932263097,-460181.44332304,0.000394,120,"2024-11-06T22:31:03.097",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504311,1730932263107,-57857.95257509,0.000394,120,"2024-11-06T22:31:03.107",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504312,1730932263116,-1624.02,0.000394,30,"2024-11-06T22:31:03.116",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504313,1730932263126,-151.0,0.000394,14,"2024-11-06T22:31:03.126",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504314,1730932263136,-151.0,0.000394,14,"2024-11-06T22:31:03.136",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504315,1730932263145,-151.0,0.000394,14,"2024-11-06T22:31:03.145",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504316,1730932263155,-151.0,0.000394,14,"2024-11-06T22:31:03.155",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504317,1730932263165,-151.0,0.000394,14,"2024-11-06T22:31:03.165",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504318,1730932263175,-151.0,0.000394,14,"2024-11-06T22:31:03.175",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504319,1730932263185,-1417.627266,0.000394,14,"2024-11-06T22:31:03.185",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504320,1730932263195,-1417.627266,0.000394,14,"2024-11-06T22:31:03.195",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504321,1730932263205,-151.0,0.000394,14,"2024-11-06T22:31:03.205",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504322,1730932263214,-151.0,0.000394,14,"2024-11-06T22:31:03.214",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504323,1730932263224,-151.0,0.000394,14,"2024-11-06T22:31:03.224",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504324,1730932263234,-151.0,0.000394,14,"2024-11-06T22:31:03.234",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504325,1730932263243,-151.0,0.000394,14,"2024-11-06T22:31:03.243",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504326,1730932263254,-151.0,0.000394,14,"2024-11-06T22:31:03.254",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504327,1730932263263,-151.0,0.000394,14,"2024-11-06T22:31:03.263",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504328,1730932263274,-151.0,0.000394,14,"2024-11-06T22:31:03.274",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504329,1730932263284,-242.088688,0.000394,14,"2024-11-06T22:31:03.284",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504330,1730932263294,-242.088688,0.000394,14,"2024-11-06T22:31:03.294",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504331,1730932263303,-151.0,0.000394,14,"2024-11-06T22:31:03.303",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504332,1730932263313,-151.0,0.000394,14,"2024-11-06T22:31:03.313",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504333,1730932263323,-151.0,0.000394,14,"2024-11-06T22:31:03.323",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504334,1730932263333,-151.0,0.000394,14,"2024-11-06T22:31:03.333",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504335,1730932263343,-189.308258,0.000394,14,"2024-11-06T22:31:03.343",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504336,1730932263353,-189.308258,0.000394,14,"2024-11-06T22:31:03.353",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504337,1730932263363,-151.0,0.000394,14,"2024-11-06T22:31:03.363",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504338,1730932263373,-155.767794,0.000394,14,"2024-11-06T22:31:03.373",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504339,1730932263382,-296.122938,0.000394,14,"2024-11-06T22:31:03.382",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504340,1730932263394,-151.0,0.000394,14,"2024-11-06T22:31:03.394",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504341,1730932263404,-151.0,0.000394,14,"2024-11-06T22:31:03.404",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504342,1730932263413,-151.0,0.000394,14,"2024-11-06T22:31:03.413",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504343,1730932263423,-172.776739,0.000394,7,"2024-11-06T22:31:03.423",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504344,1730932263434,-151.0,0.000394,14,"2024-11-06T22:31:03.434",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504345,1730932263444,-151.0,0.000394,14,"2024-11-06T22:31:03.444",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504346,1730932263453,-151.0,0.000394,14,"2024-11-06T22:31:03.453",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504347,1730932263464,-150.0,0.00039451,30,"2024-11-06T22:31:03.464",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504348,1730932263474,-2000.0,0.00039452,2,"2024-11-06T22:31:03.474",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504349,1730932263485,-865.16,0.00039452,2,"2024-11-06T22:31:03.485",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504350,1730932263494,-150.0,0.00039452,2,"2024-11-06T22:31:03.494",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504351,1730932263506,-150.0,0.00039452,2,"2024-11-06T22:31:03.506",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504352,1730932263516,-150.0,0.00039452,2,"2024-11-06T22:31:03.516",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504353,1730932263526,-965.29,0.00039452,2,"2024-11-06T22:31:03.526",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504354,1730932263536,-1157.64,0.00039452,2,"2024-11-06T22:31:03.536",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504355,1730932263546,-965.29,0.00039452,2,"2024-11-06T22:31:03.546",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504356,1730932263556,-965.29,0.00039452,2,"2024-11-06T22:31:03.556",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504357,1730932263567,-965.29,0.00039452,2,"2024-11-06T22:31:03.567",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504358,1730932263577,-965.29,0.00039452,2,"2024-11-06T22:31:03.577",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504359,1730932263587,-274.71,0.00039452,2,"2024-11-06T22:31:03.587",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504360,1730932263597,-1493.3,0.00039479,2,"2024-11-06T22:31:03.597",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504361,1730932263607,-896.53231,0.00039488,7,"2024-11-06T22:31:03.607",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504362,1730932263617,-500.0,0.00039496,19,"2024-11-06T22:31:03.617",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504363,1730932263627,-157.110706,0.00039498,120,"2024-11-06T22:31:03.627",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504364,1730932263636,-731.65,0.00039525,2,"2024-11-06T22:31:03.636",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504365,1730932263646,-150.0,0.00039588,30,"2024-11-06T22:31:03.646",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504366,1730932263657,-500.0,0.0003959,2,"2024-11-06T22:31:03.657",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504367,1730932263667,-500.0,0.0003959,2,"2024-11-06T22:31:03.667",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504368,1730932263677,-500.0,0.0003959,2,"2024-11-06T22:31:03.677",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504369,1730932263687,-500.0,0.0003959,2,"2024-11-06T22:31:03.687",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504370,1730932263697,-500.0,0.0003959,2,"2024-11-06T22:31:03.697",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504371,1730932263707,-500.0,0.0003959,2,"2024-11-06T22:31:03.707",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504372,1730932263718,-500.0,0.0003959,2,"2024-11-06T22:31:03.718",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504373,1730932263727,-500.0,0.0003959,2,"2024-11-06T22:31:03.727",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504374,1730932263738,-500.0,0.0003959,2,"2024-11-06T22:31:03.738",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504375,1730932263748,-500.0,0.0003959,2,"2024-11-06T22:31:03.748",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504376,1730932263765,-500.0,0.0003959,2,"2024-11-06T22:31:03.765",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504377,1730932263776,-500.0,0.0003959,2,"2024-11-06T22:31:03.776",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504378,1730932263786,-500.0,0.0003959,2,"2024-11-06T22:31:03.786",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504379,1730932263796,-500.0,0.0003959,2,"2024-11-06T22:31:03.796",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504380,1730932263806,-500.0,0.0003959,2,"2024-11-06T22:31:03.806",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504381,1730932263816,-500.0,0.0003959,2,"2024-11-06T22:31:03.816",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504382,1730932263826,-500.0,0.0003959,2,"2024-11-06T22:31:03.826",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504383,1730932263836,-500.0,0.0003959,2,"2024-11-06T22:31:03.836",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504384,1730932263846,-500.0,0.0003959,2,"2024-11-06T22:31:03.846",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504385,1730932263856,-500.0,0.0003959,2,"2024-11-06T22:31:03.856",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504386,1730932263866,-500.0,0.0003959,2,"2024-11-06T22:31:03.866",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504387,1730932263879,-500.0,0.0003959,2,"2024-11-06T22:31:03.879",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504388,1730932263890,-500.0,0.0003959,2,"2024-11-06T22:31:03.890",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504389,1730932263900,-500.0,0.0003959,2,"2024-11-06T22:31:03.900",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504390,1730932263910,-500.0,0.0003959,2,"2024-11-06T22:31:03.910",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504391,1730932263920,-500.0,0.0003959,2,"2024-11-06T22:31:03.920",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504392,1730932263930,-500.0,0.0003959,2,"2024-11-06T22:31:03.930",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504393,1730932263940,-500.0,0.0003959,2,"2024-11-06T22:31:03.940",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504394,1730932263950,-500.0,0.0003959,2,"2024-11-06T22:31:03.950",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504395,1730932263960,-500.0,0.0003959,2,"2024-11-06T22:31:03.960",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504396,1730932263970,-500.0,0.0003959,2,"2024-11-06T22:31:03.970",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504397,1730932263980,-500.0,0.0003959,2,"2024-11-06T22:31:03.980",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504398,1730932263990,-500.0,0.0003959,2,"2024-11-06T22:31:03.990",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504399,1730932264001,-500.0,0.0003959,2,"2024-11-06T22:31:04.001",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504400,1730932264011,-500.0,0.0003959,2,"2024-11-06T22:31:04.011",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504401,1730932264021,-500.0,0.0003959,2,"2024-11-06T22:31:04.021",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504402,1730932264031,-500.0,0.0003959,2,"2024-11-06T22:31:04.031",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504403,1730932264041,-3510.43,0.0003959,30,"2024-11-06T22:31:04.041",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504404,1730932264051,-3510.43,0.0003959,30,"2024-11-06T22:31:04.051",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504405,1730932264061,-983.09,0.000396,14,"2024-11-06T22:31:04.061",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504406,1730932264071,-301.9,0.0003964,39,"2024-11-06T22:31:04.071",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504407,1730932264081,-735.0,0.00039647,60,"2024-11-06T22:31:04.081",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504408,1730932264091,-208.0,0.0003966,30,"2024-11-06T22:31:04.091",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504409,1730932264101,-207.0,0.0003966,30,"2024-11-06T22:31:04.101",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504410,1730932264111,-200.0,0.00039683,120,"2024-11-06T22:31:04.111",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504411,1730932264120,-896.53231,0.00039688,7,"2024-11-06T22:31:04.120",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504412,1730932264130,-3404.00789634,0.000397,2,"2024-11-06T22:31:04.130",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504413,1730932264140,-191.07079319,0.000397,118,"2024-11-06T22:31:04.140",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504414,1730932264150,-150.0,0.00039725,30,"2024-11-06T22:31:04.150",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504415,1730932264159,-2000.0,0.00039726,2,"2024-11-06T22:31:04.159",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504416,1730932264168,-5876.89,0.00039726,120,"2024-11-06T22:31:04.168",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504417,1730932264178,-426.13,0.00039726,2,"2024-11-06T22:31:04.178",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504418,1730932264188,-761.58,0.00039726,2,"2024-11-06T22:31:04.188",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504419,1730932264198,-270.07702044,0.00039726,30,"2024-11-06T22:31:04.198",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504420,1730932264208,-162.04621228,0.00039726,30,"2024-11-06T22:31:04.208",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504421,1730932264218,-500.0,0.0003977,20,"2024-11-06T22:31:04.218",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504422,1730932264228,-150.110706,0.00039798,120,"2024-11-06T22:31:04.228",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504423,1730932264238,-1464155.88101585,0.000398,120,"2024-11-06T22:31:04.238",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504424,1730932264249,-303.42927115,0.000398,2,"2024-11-06T22:31:04.249",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504425,1730932264259,-151.0,0.000398,14,"2024-11-06T22:31:04.259",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504426,1730932264269,-151.0,0.000398,14,"2024-11-06T22:31:04.269",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504427,1730932264279,-151.0,0.000398,14,"2024-11-06T22:31:04.279",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504428,1730932264290,-156.623251,0.000398,14,"2024-11-06T22:31:04.290",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504429,1730932264300,-151.0,0.000398,14,"2024-11-06T22:31:04.300",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504430,1730932264310,-151.0,0.000398,14,"2024-11-06T22:31:04.310",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504431,1730932264320,-1417.627266,0.000398,14,"2024-11-06T22:31:04.320",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504432,1730932264329,-1417.627266,0.000398,14,"2024-11-06T22:31:04.329",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504433,1730932264339,-151.0,0.000398,14,"2024-11-06T22:31:04.339",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504434,1730932264349,-151.0,0.000398,14,"2024-11-06T22:31:04.349",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504435,1730932264359,-151.0,0.000398,14,"2024-11-06T22:31:04.359",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504436,1730932264369,-151.0,0.000398,14,"2024-11-06T22:31:04.369",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504437,1730932264379,-151.0,0.000398,14,"2024-11-06T22:31:04.379",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504438,1730932264390,-151.0,0.000398,14,"2024-11-06T22:31:04.390",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504439,1730932264402,-151.0,0.000398,14,"2024-11-06T22:31:04.402",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504440,1730932264412,-151.0,0.000398,14,"2024-11-06T22:31:04.412",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504441,1730932264421,-242.088688,0.000398,14,"2024-11-06T22:31:04.421",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504442,1730932264431,-242.088688,0.000398,14,"2024-11-06T22:31:04.431",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504443,1730932264441,-151.0,0.000398,14,"2024-11-06T22:31:04.441",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504444,1730932264451,-151.0,0.000398,14,"2024-11-06T22:31:04.451",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504445,1730932264460,-151.0,0.000398,14,"2024-11-06T22:31:04.460",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504446,1730932264472,-151.0,0.000398,14,"2024-11-06T22:31:04.472",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504447,1730932264482,-189.308258,0.000398,14,"2024-11-06T22:31:04.482",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504448,1730932264492,-189.308258,0.000398,14,"2024-11-06T22:31:04.492",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504449,1730932264503,-151.0,0.000398,14,"2024-11-06T22:31:04.503",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504450,1730932264513,-151.0,0.000398,14,"2024-11-06T22:31:04.513",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504451,1730932264523,-151.0,0.000398,14,"2024-11-06T22:31:04.523",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504452,1730932264533,-151.0,0.000398,14,"2024-11-06T22:31:04.533",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504453,1730932264543,-151.0,0.000398,14,"2024-11-06T22:31:04.543",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504454,1730932264553,-151.0,0.000398,14,"2024-11-06T22:31:04.553",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504455,1730932264563,-151.0,0.000398,14,"2024-11-06T22:31:04.563",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504456,1730932264573,-201.3,0.00039831,120,"2024-11-06T22:31:04.573",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504457,1730932264583,-150.0,0.00039862,30,"2024-11-06T22:31:04.583",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504458,1730932264593,-3510.43,0.00039863,30,"2024-11-06T22:31:04.593",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504459,1730932264602,-3510.43,0.00039863,30,"2024-11-06T22:31:04.602",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504460,1730932264612,-500.0,0.00039872,60,"2024-11-06T22:31:04.612",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504461,1730932264623,-5100.0,0.0003988,24,"2024-11-06T22:31:04.623",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504462,1730932264633,-5100.0,0.0003988,27,"2024-11-06T22:31:04.633",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504463,1730932264644,-500.0,0.0003988,2,"2024-11-06T22:31:04.644",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504464,1730932264654,-1892.27,0.0003988,4,"2024-11-06T22:31:04.654",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504465,1730932264664,-3000.0,0.00039893,30,"2024-11-06T22:31:04.664",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504466,1730932264675,-200.0,0.000399,14,"2024-11-06T22:31:04.675",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504467,1730932264685,-1000.0,0.00039915,2,"2024-11-06T22:31:04.685",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504468,1730932264694,-354.02989345,0.00039916,2,"2024-11-06T22:31:04.694",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504469,1730932264704,-270.07702044,0.00039918,30,"2024-11-06T22:31:04.704",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504470,1730932264714,-735.0,0.00039921,60,"2024-11-06T22:31:04.714",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504471,1730932264724,-152.0,0.00039943,11,"2024-11-06T22:31:04.724",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504472,1730932264735,-420.0,0.0003998,30,"2024-11-06T22:31:04.735",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504473,1730932264745,-255.0,0.0003998,120,"2024-11-06T22:31:04.745",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504474,1730932264756,-247.53748609,0.0003999,120,"2024-11-06T22:31:04.756",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504475,1730932264766,-420.0,0.0003999,30,"2024-11-06T22:31:04.766",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504476,1730932264776,-280.93,0.0003999,120,"2024-11-06T22:31:04.776",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504477,1730932264785,-255.0,0.0003999,120,"2024-11-06T22:31:04.785",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504478,1730932264795,-150.0,0.00039999,30,"2024-11-06T22:31:04.795",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504479,1730932264806,-50000.0,0.0004,30,"2024-11-06T22:31:04.806",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504480,1730932264816,-900.0,0.0004,41,"2024-11-06T22:31:04.816",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504481,1730932264826,-718.43297799,0.0004,120,"2024-11-06T22:31:04.826",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504482,1730932264836,-501.62299592,0.0004,2,"2024-11-06T22:31:04.836",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504483,1730932264848,-3000.0,0.0004,47,"2024-11-06T22:31:04.848",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504484,1730932264858,-394.68727098,0.0004,120,"2024-11-06T22:31:04.858",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504485,1730932264869,-24666.77102198,0.0004,120,"2024-11-06T22:31:04.869",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504486,1730932264879,-209.70282744,0.0004,2,"2024-11-06T22:31:04.879",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504487,1730932264889,-15212.19907768,0.0004,15,"2024-11-06T22:31:04.889",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504488,1730932264898,-14634.46464676,0.0004,30,"2024-11-06T22:31:04.898",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504489,1730932264908,-2000.0,0.0004,2,"2024-11-06T22:31:04.908",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504490,1730932264917,-2000.0,0.0004,2,"2024-11-06T22:31:04.917",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504491,1730932264927,-650.0,0.0004,120,"2024-11-06T22:31:04.927",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504492,1730932264937,-1000.0,0.0004,120,"2024-11-06T22:31:04.937",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504493,1730932264947,-418.0,0.0004,120,"2024-11-06T22:31:04.947",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504494,1730932264956,-8598.5161559,0.0004,120,"2024-11-06T22:31:04.956",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504495,1730932264967,-1091.0,0.0004,10,"2024-11-06T22:31:04.967",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504496,1730932264976,-1000.0,0.0004,10,"2024-11-06T22:31:04.976",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504497,1730932264986,-500.0,0.0004,120,"2024-11-06T22:31:04.986",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504498,1730932264996,-10000.0,0.0004,120,"2024-11-06T22:31:04.996",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504499,1730932265250,-202.43998677,0.0004,120,"2024-11-06T22:31:05.250",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504500,1730932265259,-116337.03204618,0.0004,2,"2024-11-06T22:31:05.259",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504501,1730932265269,-7395.83191677,0.0004,100,"2024-11-06T22:31:05.269",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504502,1730932265278,-2880.13313854,0.0004,2,"2024-11-06T22:31:05.278",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504503,1730932265287,-245.86,0.0004,12,"2024-11-06T22:31:05.287",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504504,1730932265296,-500.0,0.0004,15,"2024-11-06T22:31:05.296",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504505,1730932265306,-500.0,0.0004,15,"2024-11-06T22:31:05.306",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504506,1730932265316,-500.0,0.0004,15,"2024-11-06T22:31:05.316",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504507,1730932265325,-500.0,0.0004,15,"2024-11-06T22:31:05.325",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504508,1730932265334,-6468.497079,0.0004,120,"2024-11-06T22:31:05.334",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504509,1730932265343,-567.59472195,0.0004,120,"2024-11-06T22:31:05.343",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504510,1730932265353,-4793.61,0.0004,10,"2024-11-06T22:31:05.353",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504511,1730932265362,-273.52752876,0.0004,2,"2024-11-06T22:31:05.362",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504512,1730932265371,-3947.4012786,0.0004,120,"2024-11-06T22:31:05.371",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504513,1730932265380,-1090.45551315,0.0004,7,"2024-11-06T22:31:05.380",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504514,1730932265391,-1320.626367,0.0004,2,"2024-11-06T22:31:05.391",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504515,1730932265401,-500.0,0.0004,2,"2024-11-06T22:31:05.401",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504516,1730932265410,-500.0,0.0004,3,"2024-11-06T22:31:05.410",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504517,1730932265420,-500.0,0.0004,4,"2024-11-06T22:31:05.420",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504518,1730932265429,-29788.60269969,0.0004,30,"2024-11-06T22:31:05.429",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504519,1730932265440,-2319.0,0.0004,4,"2024-11-06T22:31:05.440",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504520,1730932265449,-496.54944633,0.0004,120,"2024-11-06T22:31:05.449",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504521,1730932265458,-500.08715315,0.0004,8,"2024-11-06T22:31:05.458",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504522,1730932265469,-2039.34392387,0.0004,120,"2024-11-06T22:31:05.469",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504523,1730932265479,-250.0,0.0004,10,"2024-11-06T22:31:05.479",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504524,1730932265489,-399.88048788,0.0004,7,"2024-11-06T22:31:05.489",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504525,1730932265499,-375.11247068,0.0004,30,"2024-11-06T22:31:05.499",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504526,1730932265509,-353240.8556431,0.0004,4,"2024-11-06T22:31:05.509",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504527,1730932265518,-926.07089827,0.0004,7,"2024-11-06T22:31:05.518",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504528,1730932265527,-191.50060328,0.0004,30,"2024-11-06T22:31:05.527",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504529,1730932265536,-792.33406218,0.0004,30,"2024-11-06T22:31:05.536",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504530,1730932265545,-13327.79662942,0.0004,7,"2024-11-06T22:31:05.545",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504531,1730932265554,-34235.53470876,0.0004,30,"2024-11-06T22:31:05.554",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504532,1730932265563,-14000.0,0.0004,45,"2024-11-06T22:31:05.563",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504533,1730932265573,-13859.0,0.0004,32,"2024-11-06T22:31:05.573",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504534,1730932265582,-1063.32266397,0.0004,32,"2024-11-06T22:31:05.582",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504535,1730932265591,-1624.02,0.0004,30,"2024-11-06T22:31:05.591",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504536,1730932265601,-3027.0,0.0004,120,"2024-11-06T22:31:05.601",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504537,1730932265610,-151.0,0.0004,14,"2024-11-06T22:31:05.610",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504538,1730932265619,-151.0,0.0004,14,"2024-11-06T22:31:05.619",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504539,1730932265629,-151.0,0.0004,14,"2024-11-06T22:31:05.629",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504540,1730932265638,-151.0,0.0004,14,"2024-11-06T22:31:05.638",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504541,1730932265646,-1417.627266,0.0004,14,"2024-11-06T22:31:05.646",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504542,1730932265655,-1417.627266,0.0004,14,"2024-11-06T22:31:05.655",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504543,1730932265664,-154.490641,0.0004,14,"2024-11-06T22:31:05.664",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504544,1730932265673,-151.0,0.0004,14,"2024-11-06T22:31:05.673",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504545,1730932265683,-151.0,0.0004,14,"2024-11-06T22:31:05.683",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504546,1730932265692,-151.0,0.0004,14,"2024-11-06T22:31:05.692",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504547,1730932265701,-151.0,0.0004,14,"2024-11-06T22:31:05.701",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504548,1730932265710,-151.0,0.0004,14,"2024-11-06T22:31:05.710",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504549,1730932265719,-151.0,0.0004,14,"2024-11-06T22:31:05.719",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504550,1730932265729,-151.0,0.0004,14,"2024-11-06T22:31:05.729",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504551,1730932265738,-242.088688,0.0004,14,"2024-11-06T22:31:05.738",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504552,1730932265747,-242.088688,0.0004,14,"2024-11-06T22:31:05.747",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504553,1730932265757,-151.0,0.0004,14,"2024-11-06T22:31:05.757",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504554,1730932265766,-154.796256,0.0004,14,"2024-11-06T22:31:05.766",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504555,1730932265776,-151.0,0.0004,14,"2024-11-06T22:31:05.776",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504556,1730932265785,-151.0,0.0004,14,"2024-11-06T22:31:05.785",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504557,1730932265795,-189.308258,0.0004,14,"2024-11-06T22:31:05.795",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504558,1730932265805,-189.308258,0.0004,14,"2024-11-06T22:31:05.805",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504559,1730932265814,-1206.83,0.0004,120,"2024-11-06T22:31:05.814",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504560,1730932265824,-1401.22,0.0004,120,"2024-11-06T22:31:05.824",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504561,1730932265834,-407.88,0.0004,120,"2024-11-06T22:31:05.834",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504562,1730932265844,-151.0,0.0004,14,"2024-11-06T22:31:05.844",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504563,1730932265854,-151.0,0.0004,14,"2024-11-06T22:31:05.854",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504564,1730932265863,-151.0,0.0004,14,"2024-11-06T22:31:05.863",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504565,1730932265872,-151.0,0.0004,14,"2024-11-06T22:31:05.872",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504566,1730932265881,-1963.94,0.0004,120,"2024-11-06T22:31:05.881",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504567,1730932265891,-151.0,0.0004,14,"2024-11-06T22:31:05.891",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504568,1730932265902,-151.0,0.0004,14,"2024-11-06T22:31:05.902",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504569,1730932265912,-151.0,0.0004,14,"2024-11-06T22:31:05.912",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504570,1730932265922,-1464.43,0.0004,120,"2024-11-06T22:31:05.922",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504571,1730932265933,-12500.0,0.0004,120,"2024-11-06T22:31:05.933",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504572,1730932265943,-7500.0,0.0004,120,"2024-11-06T22:31:05.943",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504573,1730932265953,-12500.0,0.0004,120,"2024-11-06T22:31:05.953",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504574,1730932265963,-250.0,0.0004,30,"2024-11-06T22:31:05.963",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504575,1730932265973,-500.0,0.0004,20,"2024-11-06T22:31:05.973",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504576,1730932265982,-12500.0,0.0004,120,"2024-11-06T22:31:05.982",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504577,1730932265992,-5000.0,0.0004,7,"2024-11-06T22:31:05.992",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504578,1730932266002,-150.25,0.0004,2,"2024-11-06T22:31:06.002",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504579,1730932266012,-150.25,0.0004,2,"2024-11-06T22:31:06.012",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504580,1730932266022,-150.25,0.0004,2,"2024-11-06T22:31:06.022",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504581,1730932266031,-150.25,0.0004,2,"2024-11-06T22:31:06.031",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504582,1730932266041,-150.25,0.0004,2,"2024-11-06T22:31:06.041",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504583,1730932266050,-150.25,0.0004,2,"2024-11-06T22:31:06.050",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504584,1730932266059,-150.25,0.0004,2,"2024-11-06T22:31:06.059",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504585,1730932266069,-150.25,0.0004,2,"2024-11-06T22:31:06.069",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504586,1730932266078,-150.25,0.0004,2,"2024-11-06T22:31:06.078",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504587,1730932266088,-150.25,0.0004,2,"2024-11-06T22:31:06.088",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504588,1730932266097,-150.25,0.0004,2,"2024-11-06T22:31:06.097",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504589,1730932266107,-150.25,0.0004,2,"2024-11-06T22:31:06.107",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504590,1730932266116,-150.25,0.0004,2,"2024-11-06T22:31:06.116",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504591,1730932266126,-150.25,0.0004,2,"2024-11-06T22:31:06.126",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504592,1730932266135,-150.25,0.0004,2,"2024-11-06T22:31:06.135",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504593,1730932266144,-150.25,0.0004,2,"2024-11-06T22:31:06.144",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504594,1730932266153,-150.25,0.0004,2,"2024-11-06T22:31:06.153",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504595,1730932266163,-150.25,0.0004,2,"2024-11-06T22:31:06.163",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504596,1730932266172,-150.25,0.0004,2,"2024-11-06T22:31:06.172",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504597,1730932266182,-150.25,0.0004,2,"2024-11-06T22:31:06.182",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504598,1730932266191,-150.25,0.0004,2,"2024-11-06T22:31:06.191",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504599,1730932266201,-150.25,0.0004,2,"2024-11-06T22:31:06.201",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504600,1730932266211,-150.25,0.0004,2,"2024-11-06T22:31:06.211",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504601,1730932266220,-150.25,0.0004,2,"2024-11-06T22:31:06.220",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504602,1730932266229,-150.25,0.0004,2,"2024-11-06T22:31:06.229",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504603,1730932266238,-150.25,0.0004,2,"2024-11-06T22:31:06.238",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504604,1730932266247,-150.25,0.0004,2,"2024-11-06T22:31:06.247",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504605,1730932266256,-150.25,0.0004,2,"2024-11-06T22:31:06.256",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504606,1730932266265,-150.25,0.0004,2,"2024-11-06T22:31:06.265",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504607,1730932266274,-150.25,0.0004,2,"2024-11-06T22:31:06.274",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504608,1730932266284,-150.25,0.0004,2,"2024-11-06T22:31:06.284",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504609,1730932266293,-150.25,0.0004,2,"2024-11-06T22:31:06.293",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504610,1730932266303,-150.25,0.0004,2,"2024-11-06T22:31:06.303",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504611,1730932266312,-150.25,0.0004,2,"2024-11-06T22:31:06.312",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504612,1730932266322,-150.25,0.0004,2,"2024-11-06T22:31:06.322",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504613,1730932266331,-150.25,0.0004,2,"2024-11-06T22:31:06.331",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504614,1730932266340,-150.25,0.0004,2,"2024-11-06T22:31:06.340",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504615,1730932266350,-150.25,0.0004,2,"2024-11-06T22:31:06.350",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504616,1730932266359,-6635.09943758,0.00040024,15,"2024-11-06T22:31:06.359",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504617,1730932266368,-151.0,0.00040027,120,"2024-11-06T22:31:06.368",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504618,1730932266377,-500.0,0.00040044,21,"2024-11-06T22:31:06.377",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504619,1730932266387,-166.07011189,0.00040056,2,"2024-11-06T22:31:06.387",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504620,1730932266399,-896.53231,0.00040088,7,"2024-11-06T22:31:06.399",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504621,1730932266408,-270.07702044,0.0004011,30,"2024-11-06T22:31:06.408",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504622,1730932266417,-202.65045892,0.00040136,30,"2024-11-06T22:31:06.417",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504623,1730932266427,-3510.43,0.00040137,30,"2024-11-06T22:31:06.427",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504624,1730932266437,-3510.43,0.00040137,30,"2024-11-06T22:31:06.437",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504625,1730932266446,-283.29,0.00040181,120,"2024-11-06T22:31:06.446",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504626,1730932266456,-735.0,0.00040195,60,"2024-11-06T22:31:06.456",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504627,1730932266466,-150.110706,0.00040198,120,"2024-11-06T22:31:06.466",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504628,1730932266475,-660.64,0.000402,31,"2024-11-06T22:31:06.475",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504629,1730932266484,-660.64,0.000402,31,"2024-11-06T22:31:06.484",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504630,1730932266494,-660.64,0.000402,31,"2024-11-06T22:31:06.494",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504631,1730932266504,-660.64,0.000402,31,"2024-11-06T22:31:06.504",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504632,1730932266513,-660.64,0.000402,31,"2024-11-06T22:31:06.513",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504633,1730932266522,-660.64,0.000402,31,"2024-11-06T22:31:06.522",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504634,1730932266532,-660.64,0.000402,31,"2024-11-06T22:31:06.532",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504635,1730932266541,-660.64,0.000402,31,"2024-11-06T22:31:06.541",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504636,1730932266551,-660.64,0.000402,31,"2024-11-06T22:31:06.551",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504637,1730932266561,-660.64,0.000402,31,"2024-11-06T22:31:06.561",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504638,1730932266571,-660.64,0.000402,31,"2024-11-06T22:31:06.571",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504639,1730932266581,-660.64,0.000402,31,"2024-11-06T22:31:06.581",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504640,1730932266590,-660.64,0.000402,31,"2024-11-06T22:31:06.590",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504641,1730932266600,-660.64,0.000402,31,"2024-11-06T22:31:06.600",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504642,1730932266610,-660.64,0.000402,31,"2024-11-06T22:31:06.610",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504643,1730932266620,-660.64,0.000402,31,"2024-11-06T22:31:06.620",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504644,1730932266629,-660.64,0.000402,31,"2024-11-06T22:31:06.629",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504645,1730932266639,-660.64,0.000402,31,"2024-11-06T22:31:06.639",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504646,1730932266648,-660.64,0.000402,31,"2024-11-06T22:31:06.648",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504647,1730932266658,-660.64,0.000402,31,"2024-11-06T22:31:06.658",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504648,1730932266669,-660.64,0.000402,31,"2024-11-06T22:31:06.669",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504649,1730932266679,-660.64,0.000402,31,"2024-11-06T22:31:06.679",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504650,1730932266690,-660.64,0.000402,31,"2024-11-06T22:31:06.690",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504651,1730932266701,-660.64,0.000402,31,"2024-11-06T22:31:06.701",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504652,1730932266712,-162.04621228,0.00040247,30,"2024-11-06T22:31:06.712",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504653,1730932266723,-7500.0,0.0004025,120,"2024-11-06T22:31:06.723",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504654,1730932266733,-606.43818686,0.00040254,120,"2024-11-06T22:31:06.733",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504655,1730932266743,-150.0,0.00040274,2,"2024-11-06T22:31:06.743",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504656,1730932266754,-150.0,0.00040274,2,"2024-11-06T22:31:06.754",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504657,1730932266763,-150.0,0.00040274,2,"2024-11-06T22:31:06.763",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504658,1730932266773,-150.0,0.00040274,2,"2024-11-06T22:31:06.773",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504659,1730932266782,-432.58,0.00040274,2,"2024-11-06T22:31:06.782",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504660,1730932266792,-303.04,0.00040274,2,"2024-11-06T22:31:06.792",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504661,1730932266801,-150.0,0.00040274,2,"2024-11-06T22:31:06.801",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504662,1730932266811,-303.29,0.00040274,2,"2024-11-06T22:31:06.811",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504663,1730932266820,-361.8,0.00040274,2,"2024-11-06T22:31:06.820",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504664,1730932266829,-150.0,0.00040274,2,"2024-11-06T22:31:06.829",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504665,1730932266839,-150.0,0.00040274,2,"2024-11-06T22:31:06.839",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504666,1730932266848,-361.8,0.00040274,2,"2024-11-06T22:31:06.848",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504667,1730932266859,-150.0,0.00040274,2,"2024-11-06T22:31:06.859",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504668,1730932266868,-150.0,0.00040274,2,"2024-11-06T22:31:06.868",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504669,1730932266877,-432.58,0.00040274,2,"2024-11-06T22:31:06.877",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504670,1730932266887,-150.0,0.00040274,2,"2024-11-06T22:31:06.887",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504671,1730932266896,-150.0,0.00040274,2,"2024-11-06T22:31:06.896",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504672,1730932266906,-150.0,0.00040274,2,"2024-11-06T22:31:06.906",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504673,1730932266915,-150.0,0.00040274,2,"2024-11-06T22:31:06.915",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504674,1730932266925,-361.8,0.00040274,2,"2024-11-06T22:31:06.925",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504675,1730932266935,-150.0,0.00040274,2,"2024-11-06T22:31:06.935",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504676,1730932266946,-150.0,0.00040274,2,"2024-11-06T22:31:06.946",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504677,1730932266955,-150.0,0.00040274,2,"2024-11-06T22:31:06.955",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504678,1730932266967,-432.58,0.00040274,2,"2024-11-06T22:31:06.967",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504679,1730932266977,-150.0,0.00040274,2,"2024-11-06T22:31:06.977",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504680,1730932266987,-150.0,0.00040274,2,"2024-11-06T22:31:06.987",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504681,1730932266997,-150.0,0.00040274,2,"2024-11-06T22:31:06.997",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504682,1730932267008,-151.75,0.00040274,2,"2024-11-06T22:31:07.008",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504683,1730932267018,-150.0,0.00040274,2,"2024-11-06T22:31:07.018",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504684,1730932267029,-150.0,0.00040274,2,"2024-11-06T22:31:07.029",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504685,1730932267038,-150.0,0.00040274,2,"2024-11-06T22:31:07.038",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504686,1730932267048,-150.0,0.00040274,2,"2024-11-06T22:31:07.048",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504687,1730932267057,-432.58,0.00040274,2,"2024-11-06T22:31:07.057",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504688,1730932267067,-2000.0,0.00040274,2,"2024-11-06T22:31:07.067",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504689,1730932267076,-2000.0,0.00040274,2,"2024-11-06T22:31:07.076",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504690,1730932267085,-896.53231,0.00040288,7,"2024-11-06T22:31:07.085",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504691,1730932267095,-1000.0,0.000403,30,"2024-11-06T22:31:07.095",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504692,1730932267105,-270.07702044,0.00040301,30,"2024-11-06T22:31:07.105",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504693,1730932267114,-1261.26810607,0.0004031,28,"2024-11-06T22:31:07.114",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504694,1730932267123,-1500.0,0.00040318,2,"2024-11-06T22:31:07.123",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504695,1730932267132,-500.0,0.00040318,22,"2024-11-06T22:31:07.132",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504696,1730932267141,-12500.0,0.00040375,120,"2024-11-06T22:31:07.141",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504697,1730932267151,-12500.0,0.00040375,120,"2024-11-06T22:31:07.151",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504698,1730932267160,-3510.43,0.0004041,30,"2024-11-06T22:31:07.160",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504699,1730932267170,-3510.43,0.0004041,30,"2024-11-06T22:31:07.170",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504700,1730932267179,-5876.89,0.0004041,120,"2024-11-06T22:31:07.179",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504701,1730932267188,-1100.0,0.0004042,60,"2024-11-06T22:31:07.188",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504702,1730932267197,-1800.0,0.0004042,60,"2024-11-06T22:31:07.197",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504703,1730932267207,-1100.0,0.0004042,60,"2024-11-06T22:31:07.207",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504704,1730932267217,-836.184,0.00040432,14,"2024-11-06T22:31:07.217",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504705,1730932267226,-201.966,0.00040432,14,"2024-11-06T22:31:07.226",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504706,1730932267236,-301.9,0.0004046,45,"2024-11-06T22:31:07.236",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504707,1730932267246,-735.0,0.00040469,60,"2024-11-06T22:31:07.246",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504708,1730932267257,-42184.26162168,0.0004048,10,"2024-11-06T22:31:07.257",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504709,1730932267266,-896.53231,0.00040488,7,"2024-11-06T22:31:07.266",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504710,1730932267275,-270.07702044,0.00040493,30,"2024-11-06T22:31:07.275",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504711,1730932267286,-157.110706,0.00040498,120,"2024-11-06T22:31:07.286",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504712,1730932267295,-510.99822,0.000405,4,"2024-11-06T22:31:07.295",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504713,1730932267304,-7500.0,0.000405,120,"2024-11-06T22:31:07.304",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504714,1730932267313,-152.0,0.00040511,12,"2024-11-06T22:31:07.313",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504715,1730932267322,-500.0,0.00040545,10,"2024-11-06T22:31:07.322",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504716,1730932267331,-500.0,0.00040545,10,"2024-11-06T22:31:07.331",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504717,1730932267341,-500.0,0.00040545,10,"2024-11-06T22:31:07.341",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504718,1730932267350,-500.0,0.00040545,10,"2024-11-06T22:31:07.350",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504719,1730932267359,-500.0,0.00040545,10,"2024-11-06T22:31:07.359",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504720,1730932267368,-500.0,0.00040545,10,"2024-11-06T22:31:07.368",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504721,1730932267377,-500.0,0.00040545,10,"2024-11-06T22:31:07.377",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504722,1730932267386,-500.0,0.00040545,10,"2024-11-06T22:31:07.386",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504723,1730932267398,-500.0,0.00040545,10,"2024-11-06T22:31:07.398",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504724,1730932267407,-197.53738806,0.00040545,10,"2024-11-06T22:31:07.407",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504725,1730932267416,-207.62554534,0.00040545,10,"2024-11-06T22:31:07.416",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504726,1730932267425,-967.47940776,0.00040545,10,"2024-11-06T22:31:07.425",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504727,1730932267435,-511.02164344,0.00040545,10,"2024-11-06T22:31:07.435",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504728,1730932267445,-301.95590357,0.00040545,10,"2024-11-06T22:31:07.445",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504729,1730932267454,-500.0,0.00040545,10,"2024-11-06T22:31:07.454",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504730,1730932267464,-500.0,0.00040545,10,"2024-11-06T22:31:07.464",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504731,1730932267547,-500.0,0.00040545,10,"2024-11-06T22:31:07.547",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504732,1730932267557,-2000.0,0.00040548,2,"2024-11-06T22:31:07.557",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504733,1730932267566,-2000.0,0.00040548,2,"2024-11-06T22:31:07.566",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504734,1730932267575,-208.0,0.0004055,30,"2024-11-06T22:31:07.575",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504735,1730932267584,-207.0,0.0004055,30,"2024-11-06T22:31:07.584",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504736,1730932267594,-503.0,0.00040563,120,"2024-11-06T22:31:07.594",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504737,1730932267603,-500.0,0.00040563,120,"2024-11-06T22:31:07.603",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504738,1730932267612,-500.0,0.00040563,120,"2024-11-06T22:31:07.612",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504739,1730932267621,-579.0,0.00040563,120,"2024-11-06T22:31:07.621",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504740,1730932267630,-500.0,0.00040592,23,"2024-11-06T22:31:07.630",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504741,1730932267639,-294.53025,0.00040667,14,"2024-11-06T22:31:07.639",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504742,1730932267648,-12012.99793887,0.00040683,2,"2024-11-06T22:31:07.648",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504743,1730932267657,-3510.43,0.00040683,30,"2024-11-06T22:31:07.657",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504744,1730932267667,-3510.43,0.00040683,30,"2024-11-06T22:31:07.667",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504745,1730932267676,-270.07702044,0.00040685,30,"2024-11-06T22:31:07.676",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504746,1730932267685,-896.53231,0.00040688,7,"2024-11-06T22:31:07.685",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504747,1730932267694,-996.5,0.0004072,47,"2024-11-06T22:31:07.694",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504748,1730932267703,-741.34326578,0.00040742,60,"2024-11-06T22:31:07.703",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504749,1730932267713,-12500.0,0.0004075,120,"2024-11-06T22:31:07.713",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504750,1730932267722,-7500.0,0.0004075,120,"2024-11-06T22:31:07.722",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504751,1730932267731,-12500.0,0.0004075,120,"2024-11-06T22:31:07.731",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504752,1730932267740,-415.803,0.00040783,14,"2024-11-06T22:31:07.740",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504753,1730932267752,-162.04621228,0.00040795,30,"2024-11-06T22:31:07.752",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504754,1730932267762,-157.110706,0.00040798,120,"2024-11-06T22:31:07.762",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504755,1730932267771,-2000.0,0.00040822,2,"2024-11-06T22:31:07.771",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504756,1730932267780,-2000.0,0.00040822,2,"2024-11-06T22:31:07.780",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504757,1730932267789,-500.0,0.00040866,24,"2024-11-06T22:31:07.789",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504758,1730932267799,-270.07702044,0.00040877,30,"2024-11-06T22:31:07.799",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504759,1730932267808,-198.8885917,0.0004089,120,"2024-11-06T22:31:07.808",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504760,1730932267817,-6635.09943758,0.00040934,15,"2024-11-06T22:31:07.817",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504761,1730932267826,-3510.43,0.00040956,30,"2024-11-06T22:31:07.826",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504762,1730932267835,-3510.43,0.00040956,30,"2024-11-06T22:31:07.835",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504763,1730932267845,-500.0,0.00040968,60,"2024-11-06T22:31:07.845",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504764,1730932267854,-50000.0,0.00041,31,"2024-11-06T22:31:07.854",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504765,1730932267863,-14745.57834939,0.00041,30,"2024-11-06T22:31:07.863",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504766,1730932267872,-900.0,0.00041,42,"2024-11-06T22:31:07.872",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504767,1730932267882,-300.0,0.00041,7,"2024-11-06T22:31:07.882",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504768,1730932267891,-300.0,0.00041,7,"2024-11-06T22:31:07.891",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504769,1730932267900,-300.0,0.00041,7,"2024-11-06T22:31:07.900",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504770,1730932267910,-300.0,0.00041,7,"2024-11-06T22:31:07.910",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504771,1730932267919,-300.0,0.00041,7,"2024-11-06T22:31:07.919",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504772,1730932267928,-300.0,0.00041,7,"2024-11-06T22:31:07.928",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504773,1730932267937,-300.0,0.00041,7,"2024-11-06T22:31:07.937",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504774,1730932267946,-300.0,0.00041,7,"2024-11-06T22:31:07.946",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504775,1730932267956,-300.0,0.00041,7,"2024-11-06T22:31:07.956",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504776,1730932267965,-300.0,0.00041,7,"2024-11-06T22:31:07.965",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504777,1730932267974,-300.0,0.00041,7,"2024-11-06T22:31:07.974",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504778,1730932267983,-300.0,0.00041,7,"2024-11-06T22:31:07.983",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504779,1730932267993,-170.13401971,0.00041,7,"2024-11-06T22:31:07.993",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504780,1730932268003,-300.0,0.00041,120,"2024-11-06T22:31:08.003",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504781,1730932268013,-3000.0,0.00041,90,"2024-11-06T22:31:08.013",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504782,1730932268022,-201.0,0.00041,2,"2024-11-06T22:31:08.022",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504783,1730932268030,-278.52560143,0.00041,5,"2024-11-06T22:31:08.030",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504784,1730932268039,-231272.19187313,0.00041,60,"2024-11-06T22:31:08.039",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504785,1730932268049,-300.0,0.00041,7,"2024-11-06T22:31:08.049",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504786,1730932268058,-200.66661691,0.00041,7,"2024-11-06T22:31:08.058",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504787,1730932268067,-301.999994,0.00041,120,"2024-11-06T22:31:08.067",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504788,1730932268075,-5000.0,0.00041,120,"2024-11-06T22:31:08.075",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504789,1730932268085,-151.0,0.00041,14,"2024-11-06T22:31:08.085",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504790,1730932268094,-1417.627266,0.00041,14,"2024-11-06T22:31:08.094",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504791,1730932268103,-1417.627266,0.00041,14,"2024-11-06T22:31:08.103",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504792,1730932268112,-151.0,0.00041,14,"2024-11-06T22:31:08.112",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504793,1730932268121,-151.0,0.00041,14,"2024-11-06T22:31:08.121",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504794,1730932268130,-151.0,0.00041,14,"2024-11-06T22:31:08.130",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504795,1730932268139,-151.0,0.00041,14,"2024-11-06T22:31:08.139",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504796,1730932268149,-230.768988,0.00041,14,"2024-11-06T22:31:08.149",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504797,1730932268158,-714.38778,0.00041,120,"2024-11-06T22:31:08.158",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504798,1730932268168,-151.0,0.00041,14,"2024-11-06T22:31:08.168",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504799,1730932268176,-151.0,0.00041,14,"2024-11-06T22:31:08.176",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504800,1730932268186,-242.088688,0.00041,14,"2024-11-06T22:31:08.186",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504801,1730932268194,-242.088688,0.00041,14,"2024-11-06T22:31:08.194",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504802,1730932268204,-151.0,0.00041,14,"2024-11-06T22:31:08.204",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504803,1730932268214,-151.0,0.00041,14,"2024-11-06T22:31:08.214",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504804,1730932268224,-151.0,0.00041,14,"2024-11-06T22:31:08.224",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504805,1730932268234,-189.308258,0.00041,14,"2024-11-06T22:31:08.234",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504806,1730932268246,-189.308258,0.00041,14,"2024-11-06T22:31:08.246",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504807,1730932268257,-151.0,0.00041,14,"2024-11-06T22:31:08.257",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504808,1730932268266,-151.0,0.00041,14,"2024-11-06T22:31:08.266",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504809,1730932268276,-151.0,0.00041,14,"2024-11-06T22:31:08.276",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504810,1730932268285,-151.0,0.00041,14,"2024-11-06T22:31:08.285",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504811,1730932268294,-151.0,0.00041,14,"2024-11-06T22:31:08.294",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504812,1730932268303,-151.0,0.00041,14,"2024-11-06T22:31:08.303",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504813,1730932268312,-151.0,0.00041,14,"2024-11-06T22:31:08.312",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504814,1730932268322,-750.0,0.00041,2,"2024-11-06T22:31:08.322",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504815,1730932268331,-7500.0,0.00041,120,"2024-11-06T22:31:08.331",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504816,1730932268339,-221.064815,0.00041025,120,"2024-11-06T22:31:08.339",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504817,1730932268349,-159.67,0.0004104,2,"2024-11-06T22:31:08.349",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504818,1730932268358,-5000.08966,0.00041048,30,"2024-11-06T22:31:08.358",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504819,1730932268367,-2589.09,0.00041068,2,"2024-11-06T22:31:08.367",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504820,1730932268376,-270.07702044,0.00041068,30,"2024-11-06T22:31:08.376",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504821,1730932268386,-152.0,0.00041078,13,"2024-11-06T22:31:08.386",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504822,1730932268398,-500.0,0.00041095,120,"2024-11-06T22:31:08.398",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504823,1730932268408,-1000.0,0.00041095,120,"2024-11-06T22:31:08.408",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504824,1730932268417,-151.0,0.00041095,14,"2024-11-06T22:31:08.417",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504825,1730932268426,-289.256455,0.00041095,14,"2024-11-06T22:31:08.426",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504826,1730932268435,-151.0,0.00041095,14,"2024-11-06T22:31:08.435",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504827,1730932268444,-500.0,0.00041095,60,"2024-11-06T22:31:08.444",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504828,1730932268453,-500.0,0.00041095,60,"2024-11-06T22:31:08.453",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504829,1730932268462,-563.45,0.00041095,15,"2024-11-06T22:31:08.462",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504830,1730932268474,-563.45,0.00041095,15,"2024-11-06T22:31:08.474",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504831,1730932268483,-563.45,0.00041095,15,"2024-11-06T22:31:08.483",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504832,1730932268492,-563.45,0.00041095,15,"2024-11-06T22:31:08.492",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504833,1730932268501,-563.45,0.00041095,15,"2024-11-06T22:31:08.501",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504834,1730932268511,-563.45,0.00041095,15,"2024-11-06T22:31:08.511",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504835,1730932268520,-563.45,0.00041095,15,"2024-11-06T22:31:08.520",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504836,1730932268530,-563.45,0.00041095,15,"2024-11-06T22:31:08.530",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504837,1730932268539,-563.45,0.00041095,15,"2024-11-06T22:31:08.539",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504838,1730932268548,-563.45,0.00041095,15,"2024-11-06T22:31:08.548",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504839,1730932268557,-563.45,0.00041095,15,"2024-11-06T22:31:08.557",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504840,1730932268566,-563.45,0.00041095,15,"2024-11-06T22:31:08.566",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504841,1730932268575,-563.45,0.00041095,15,"2024-11-06T22:31:08.575",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504842,1730932268584,-563.45,0.00041095,15,"2024-11-06T22:31:08.584",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504843,1730932268593,-563.45,0.00041095,15,"2024-11-06T22:31:08.593",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504844,1730932268602,-563.45,0.00041095,15,"2024-11-06T22:31:08.602",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504845,1730932268611,-563.45,0.00041095,15,"2024-11-06T22:31:08.611",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504846,1730932268620,-563.45,0.00041095,15,"2024-11-06T22:31:08.620",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504847,1730932268630,-563.45,0.00041095,15,"2024-11-06T22:31:08.630",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504848,1730932268639,-563.45,0.00041095,15,"2024-11-06T22:31:08.639",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504849,1730932268648,-563.45,0.00041095,15,"2024-11-06T22:31:08.648",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504850,1730932268657,-563.45,0.00041095,15,"2024-11-06T22:31:08.657",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504851,1730932268666,-563.45,0.00041095,15,"2024-11-06T22:31:08.666",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504852,1730932268675,-563.59810792,0.00041095,15,"2024-11-06T22:31:08.675",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504853,1730932268684,-500.0,0.00041095,7,"2024-11-06T22:31:08.684",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504854,1730932268693,-500.0,0.00041095,7,"2024-11-06T22:31:08.693",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504855,1730932268702,-500.0,0.00041095,7,"2024-11-06T22:31:08.702",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504856,1730932268711,-500.0,0.00041095,7,"2024-11-06T22:31:08.711",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504857,1730932268720,-290.75111372,0.00041095,7,"2024-11-06T22:31:08.720",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504858,1730932268730,-500.0,0.00041095,60,"2024-11-06T22:31:08.730",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504859,1730932268739,-1382.18,0.00041095,60,"2024-11-06T22:31:08.739",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504860,1730932268748,-1382.18,0.00041095,60,"2024-11-06T22:31:08.748",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504861,1730932268758,-1382.18,0.00041095,60,"2024-11-06T22:31:08.758",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504862,1730932268767,-1382.18,0.00041095,60,"2024-11-06T22:31:08.767",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504863,1730932268777,-1382.18,0.00041095,60,"2024-11-06T22:31:08.777",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504864,1730932268786,-1382.18,0.00041095,60,"2024-11-06T22:31:08.786",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504865,1730932268795,-1382.18,0.00041095,60,"2024-11-06T22:31:08.795",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504866,1730932268805,-1382.18,0.00041095,60,"2024-11-06T22:31:08.805",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504867,1730932268814,-1382.18,0.00041095,60,"2024-11-06T22:31:08.814",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504868,1730932268824,-1382.18,0.00041095,60,"2024-11-06T22:31:08.824",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504869,1730932268833,-1382.18,0.00041095,60,"2024-11-06T22:31:08.833",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504870,1730932268843,-1382.18,0.00041095,60,"2024-11-06T22:31:08.843",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504871,1730932268852,-1382.18,0.00041095,60,"2024-11-06T22:31:08.852",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504872,1730932268862,-1382.18,0.00041095,60,"2024-11-06T22:31:08.862",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504873,1730932268871,-1382.18,0.00041095,60,"2024-11-06T22:31:08.871",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504874,1730932268880,-1382.18,0.00041095,60,"2024-11-06T22:31:08.880",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504875,1730932268889,-1382.18,0.00041095,60,"2024-11-06T22:31:08.889",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504876,1730932268899,-1382.18,0.00041095,60,"2024-11-06T22:31:08.899",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504877,1730932268908,-1382.18,0.00041095,60,"2024-11-06T22:31:08.908",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504878,1730932268918,-1382.18,0.00041095,60,"2024-11-06T22:31:08.918",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504879,1730932268927,-1382.18,0.00041095,60,"2024-11-06T22:31:08.927",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504880,1730932268936,-1382.18,0.00041095,60,"2024-11-06T22:31:08.936",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504881,1730932268945,-1382.18,0.00041095,60,"2024-11-06T22:31:08.945",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504882,1730932268954,-1382.2,0.00041095,60,"2024-11-06T22:31:08.954",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504883,1730932268963,-500.0,0.00041095,2,"2024-11-06T22:31:08.963",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504884,1730932268973,-500.0,0.00041095,2,"2024-11-06T22:31:08.973",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504885,1730932268982,-500.0,0.00041095,2,"2024-11-06T22:31:08.982",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504886,1730932268991,-500.0,0.00041095,2,"2024-11-06T22:31:08.991",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504887,1730932269001,-500.0,0.00041095,2,"2024-11-06T22:31:09.001",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504888,1730932269011,-256.67712463,0.00041095,2,"2024-11-06T22:31:09.011",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504889,1730932269020,-500.0,0.00041095,60,"2024-11-06T22:31:09.020",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504890,1730932269029,-500.0,0.00041095,60,"2024-11-06T22:31:09.029",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504891,1730932269039,-500.0,0.00041095,60,"2024-11-06T22:31:09.039",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504892,1730932269050,-500.0,0.00041095,60,"2024-11-06T22:31:09.050",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504893,1730932269060,-500.0,0.00041095,60,"2024-11-06T22:31:09.060",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504894,1730932269071,-500.0,0.00041095,60,"2024-11-06T22:31:09.071",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504895,1730932269081,-500.0,0.00041095,60,"2024-11-06T22:31:09.081",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504896,1730932269091,-500.0,0.00041095,60,"2024-11-06T22:31:09.091",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504897,1730932269101,-500.0,0.00041095,60,"2024-11-06T22:31:09.101",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504898,1730932269110,-500.0,0.00041095,60,"2024-11-06T22:31:09.110",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504899,1730932269119,-500.0,0.00041095,60,"2024-11-06T22:31:09.119",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504900,1730932269129,-599.0,0.00041095,120,"2024-11-06T22:31:09.129",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504901,1730932269138,-599.0,0.00041095,120,"2024-11-06T22:31:09.138",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504902,1730932269148,-599.0,0.00041095,120,"2024-11-06T22:31:09.148",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504903,1730932269159,-599.0,0.00041095,120,"2024-11-06T22:31:09.159",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504904,1730932269168,-599.0,0.00041095,120,"2024-11-06T22:31:09.168",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504905,1730932269178,-599.0,0.00041095,120,"2024-11-06T22:31:09.178",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504906,1730932269187,-599.0,0.00041095,120,"2024-11-06T22:31:09.187",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504907,1730932269197,-599.0,0.00041095,120,"2024-11-06T22:31:09.197",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504908,1730932269206,-599.0,0.00041095,120,"2024-11-06T22:31:09.206",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504909,1730932269216,-599.0,0.00041095,120,"2024-11-06T22:31:09.216",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504910,1730932269225,-599.0,0.00041095,120,"2024-11-06T22:31:09.225",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504911,1730932269235,-599.0,0.00041095,120,"2024-11-06T22:31:09.235",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504912,1730932269244,-599.0,0.00041095,120,"2024-11-06T22:31:09.244",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504913,1730932269254,-599.0,0.00041095,120,"2024-11-06T22:31:09.254",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504914,1730932269263,-599.0,0.00041095,120,"2024-11-06T22:31:09.263",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504915,1730932269272,-599.0,0.00041095,120,"2024-11-06T22:31:09.272",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504916,1730932269282,-599.0,0.00041095,120,"2024-11-06T22:31:09.282",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504917,1730932269291,-599.0,0.00041095,120,"2024-11-06T22:31:09.291",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504918,1730932269300,-599.0,0.00041095,120,"2024-11-06T22:31:09.300",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504919,1730932269309,-578.86601595,0.00041095,120,"2024-11-06T22:31:09.309",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504920,1730932269319,-500.0,0.00041095,60,"2024-11-06T22:31:09.319",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504921,1730932269328,-500.0,0.00041095,60,"2024-11-06T22:31:09.328",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504922,1730932269338,-500.0,0.00041095,60,"2024-11-06T22:31:09.338",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504923,1730932269347,-500.0,0.00041095,60,"2024-11-06T22:31:09.347",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504924,1730932269356,-500.0,0.00041095,60,"2024-11-06T22:31:09.356",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504925,1730932269365,-441.42515474,0.00041095,60,"2024-11-06T22:31:09.365",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504926,1730932269374,-500.0,0.00041095,30,"2024-11-06T22:31:09.374",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504927,1730932269383,-500.0,0.00041095,60,"2024-11-06T22:31:09.383",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504928,1730932269394,-500.0,0.00041095,60,"2024-11-06T22:31:09.394",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504929,1730932269404,-500.0,0.00041095,60,"2024-11-06T22:31:09.404",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504930,1730932269413,-500.0,0.00041095,60,"2024-11-06T22:31:09.413",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504931,1730932269422,-500.0,0.00041095,60,"2024-11-06T22:31:09.422",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504932,1730932269431,-500.0,0.00041095,60,"2024-11-06T22:31:09.431",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504933,1730932269440,-500.0,0.00041095,60,"2024-11-06T22:31:09.440",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504934,1730932269450,-500.0,0.00041095,60,"2024-11-06T22:31:09.450",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504935,1730932269459,-500.0,0.00041095,60,"2024-11-06T22:31:09.459",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504936,1730932269470,-500.0,0.00041095,60,"2024-11-06T22:31:09.470",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504937,1730932269479,-646.56567488,0.00041095,60,"2024-11-06T22:31:09.479",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504938,1730932269488,-1020.85,0.00041095,60,"2024-11-06T22:31:09.488",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504939,1730932269497,-1020.85,0.00041095,60,"2024-11-06T22:31:09.497",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504940,1730932269507,-1020.85,0.00041095,60,"2024-11-06T22:31:09.507",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504941,1730932269516,-1020.85,0.00041095,60,"2024-11-06T22:31:09.516",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504942,1730932269526,-1020.85,0.00041095,60,"2024-11-06T22:31:09.526",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504943,1730932269536,-1020.85,0.00041095,60,"2024-11-06T22:31:09.536",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504944,1730932269546,-1020.85,0.00041095,60,"2024-11-06T22:31:09.546",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504945,1730932269556,-1020.85,0.00041095,60,"2024-11-06T22:31:09.556",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504946,1730932269567,-1020.85,0.00041095,60,"2024-11-06T22:31:09.567",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504947,1730932269576,-1020.85,0.00041095,60,"2024-11-06T22:31:09.576",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504948,1730932269586,-1020.85,0.00041095,60,"2024-11-06T22:31:09.586",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504949,1730932269595,-1020.85,0.00041095,60,"2024-11-06T22:31:09.595",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504950,1730932269604,-1020.85,0.00041095,60,"2024-11-06T22:31:09.604",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504951,1730932269613,-1020.85,0.00041095,60,"2024-11-06T22:31:09.613",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504952,1730932269623,-1020.85,0.00041095,60,"2024-11-06T22:31:09.623",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504953,1730932269631,-1020.85,0.00041095,60,"2024-11-06T22:31:09.631",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504954,1730932269640,-1020.85,0.00041095,60,"2024-11-06T22:31:09.640",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504955,1730932269649,-1020.85,0.00041095,60,"2024-11-06T22:31:09.649",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504956,1730932269659,-1020.85,0.00041095,60,"2024-11-06T22:31:09.659",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504957,1730932269668,-1020.85,0.00041095,60,"2024-11-06T22:31:09.668",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504958,1730932269677,-1020.85,0.00041095,60,"2024-11-06T22:31:09.677",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504959,1730932269688,-1020.85,0.00041095,60,"2024-11-06T22:31:09.688",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504960,1730932269699,-1020.85,0.00041095,60,"2024-11-06T22:31:09.699",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504961,1730932269709,-1020.97842184,0.00041095,60,"2024-11-06T22:31:09.709",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504962,1730932269719,-1000.0,0.00041095,10,"2024-11-06T22:31:09.719",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504963,1730932269729,-1000.0,0.00041095,10,"2024-11-06T22:31:09.729",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504964,1730932269739,-1000.0,0.00041095,10,"2024-11-06T22:31:09.739",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504965,1730932269748,-1000.0,0.00041095,10,"2024-11-06T22:31:09.748",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504966,1730932269759,-1000.0,0.00041095,10,"2024-11-06T22:31:09.759",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504967,1730932269768,-1000.0,0.00041095,10,"2024-11-06T22:31:09.768",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504968,1730932269778,-1000.0,0.00041095,10,"2024-11-06T22:31:09.778",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504969,1730932269787,-1000.0,0.00041095,10,"2024-11-06T22:31:09.787",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504970,1730932269797,-1000.0,0.00041095,10,"2024-11-06T22:31:09.797",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504971,1730932269806,-726.05103578,0.00041095,10,"2024-11-06T22:31:09.806",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504972,1730932269816,-2016.83,0.00041095,60,"2024-11-06T22:31:09.816",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504973,1730932269825,-2016.83,0.00041095,60,"2024-11-06T22:31:09.825",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504974,1730932269835,-2016.83,0.00041095,60,"2024-11-06T22:31:09.835",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504975,1730932269844,-2016.83,0.00041095,60,"2024-11-06T22:31:09.844",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504976,1730932269854,-2016.83,0.00041095,60,"2024-11-06T22:31:09.854",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504977,1730932269864,-2016.83,0.00041095,60,"2024-11-06T22:31:09.864",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504978,1730932269873,-2016.83,0.00041095,60,"2024-11-06T22:31:09.873",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504979,1730932269883,-2016.83,0.00041095,60,"2024-11-06T22:31:09.883",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504980,1730932269892,-2016.83,0.00041095,60,"2024-11-06T22:31:09.892",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504981,1730932269902,-2016.83,0.00041095,60,"2024-11-06T22:31:09.902",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504982,1730932269911,-2016.83,0.00041095,60,"2024-11-06T22:31:09.911",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504983,1730932269920,-2016.83,0.00041095,60,"2024-11-06T22:31:09.920",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504984,1730932269929,-2016.83,0.00041095,60,"2024-11-06T22:31:09.929",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504985,1730932269939,-2016.83,0.00041095,60,"2024-11-06T22:31:09.939",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504986,1730932269948,-2016.83,0.00041095,60,"2024-11-06T22:31:09.948",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504987,1730932269958,-2016.83,0.00041095,60,"2024-11-06T22:31:09.958",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504988,1730932269967,-2016.83,0.00041095,60,"2024-11-06T22:31:09.967",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504989,1730932269976,-2016.83,0.00041095,60,"2024-11-06T22:31:09.976",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504990,1730932269986,-2016.83,0.00041095,60,"2024-11-06T22:31:09.986",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504991,1730932269995,-2016.83,0.00041095,60,"2024-11-06T22:31:09.995",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504992,1730932270006,-2016.83,0.00041095,60,"2024-11-06T22:31:10.006",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504993,1730932270016,-2016.83,0.00041095,60,"2024-11-06T22:31:10.016",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504994,1730932270025,-2016.83,0.00041095,60,"2024-11-06T22:31:10.025",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504995,1730932270035,-2017.04,0.00041095,60,"2024-11-06T22:31:10.035",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504996,1730932270044,-5876.89,0.00041095,120,"2024-11-06T22:31:10.044",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504997,1730932270054,-179.35090857,0.00041095,2,"2024-11-06T22:31:10.054",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504998,1730932270063,-1000.0,0.00041096,13,"2024-11-06T22:31:10.063",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341504999,1730932270072,-345.0,0.00041096,13,"2024-11-06T22:31:10.072",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505000,1730932270081,-162.392224,0.00041096,14,"2024-11-06T22:31:10.081",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505001,1730932270090,-162.392224,0.00041096,14,"2024-11-06T22:31:10.090",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505002,1730932270100,-162.392224,0.00041096,14,"2024-11-06T22:31:10.100",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505003,1730932270109,-162.392224,0.00041096,14,"2024-11-06T22:31:10.109",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505004,1730932270118,-162.392224,0.00041096,14,"2024-11-06T22:31:10.118",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505005,1730932270128,-162.392224,0.00041096,14,"2024-11-06T22:31:10.128",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505006,1730932270137,-162.392224,0.00041096,14,"2024-11-06T22:31:10.137",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505007,1730932270147,-162.392224,0.00041096,14,"2024-11-06T22:31:10.147",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505008,1730932270156,-162.392224,0.00041096,14,"2024-11-06T22:31:10.156",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505009,1730932270166,-162.392224,0.00041096,14,"2024-11-06T22:31:10.166",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505010,1730932270175,-162.392224,0.00041096,14,"2024-11-06T22:31:10.175",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505011,1730932270185,-162.392224,0.00041096,14,"2024-11-06T22:31:10.185",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505012,1730932270195,-162.392224,0.00041096,14,"2024-11-06T22:31:10.195",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505013,1730932270204,-162.392224,0.00041096,14,"2024-11-06T22:31:10.204",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505014,1730932270213,-162.392224,0.00041096,14,"2024-11-06T22:31:10.213",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505015,1730932270223,-162.392224,0.00041096,14,"2024-11-06T22:31:10.223",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505016,1730932270232,-162.392224,0.00041096,14,"2024-11-06T22:31:10.232",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505017,1730932270242,-162.392224,0.00041096,14,"2024-11-06T22:31:10.242",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505018,1730932270252,-162.392224,0.00041096,14,"2024-11-06T22:31:10.252",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505019,1730932270261,-162.392224,0.00041096,14,"2024-11-06T22:31:10.261",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505020,1730932270271,-774.0,0.00041096,13,"2024-11-06T22:31:10.271",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505021,1730932270281,-1000.0,0.00041096,13,"2024-11-06T22:31:10.281",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505022,1730932270290,-1000.0,0.00041096,13,"2024-11-06T22:31:10.290",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505023,1730932270300,-1035.0,0.00041096,13,"2024-11-06T22:31:10.300",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505024,1730932270309,-157.0,0.00041096,2,"2024-11-06T22:31:10.309",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505025,1730932270319,-150.0,0.00041096,2,"2024-11-06T22:31:10.319",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505026,1730932270328,-1000.0,0.00041096,13,"2024-11-06T22:31:10.328",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505027,1730932270338,-432.58,0.00041096,2,"2024-11-06T22:31:10.338",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505028,1730932270348,-873.12,0.00041096,2,"2024-11-06T22:31:10.348",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505029,1730932270358,-150.0,0.00041096,2,"2024-11-06T22:31:10.358",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505030,1730932270367,-150.0,0.00041096,2,"2024-11-06T22:31:10.367",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505031,1730932270377,-150.0,0.00041096,2,"2024-11-06T22:31:10.377",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505032,1730932270386,-441.31,0.00041096,2,"2024-11-06T22:31:10.386",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505033,1730932270399,-150.0,0.00041096,2,"2024-11-06T22:31:10.399",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505034,1730932270408,-150.0,0.00041096,2,"2024-11-06T22:31:10.408",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505035,1730932270417,-361.8,0.00041096,2,"2024-11-06T22:31:10.417",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505036,1730932270427,-150.0,0.00041096,2,"2024-11-06T22:31:10.427",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505037,1730932270437,-150.0,0.00041096,2,"2024-11-06T22:31:10.437",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505038,1730932270449,-361.8,0.00041096,2,"2024-11-06T22:31:10.449",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505039,1730932270458,-150.0,0.00041096,2,"2024-11-06T22:31:10.458",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505040,1730932270470,-361.8,0.00041096,2,"2024-11-06T22:31:10.470",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505041,1730932270480,-150.0,0.00041096,2,"2024-11-06T22:31:10.480",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505042,1730932270490,-154.97,0.00041096,2,"2024-11-06T22:31:10.490",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505043,1730932270500,-150.0,0.00041096,2,"2024-11-06T22:31:10.500",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505044,1730932270510,-150.0,0.00041096,2,"2024-11-06T22:31:10.510",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505045,1730932270520,-361.8,0.00041096,2,"2024-11-06T22:31:10.520",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505046,1730932270531,-277.48,0.00041096,2,"2024-11-06T22:31:10.531",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505047,1730932270542,-432.58,0.00041096,2,"2024-11-06T22:31:10.542",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505048,1730932270552,-300.0,0.00041096,2,"2024-11-06T22:31:10.552",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505049,1730932270564,-150.84,0.00041096,2,"2024-11-06T22:31:10.564",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505050,1730932270574,-723.6,0.00041096,2,"2024-11-06T22:31:10.574",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505051,1730932270583,-150.0,0.00041096,2,"2024-11-06T22:31:10.583",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505052,1730932270593,-168.93,0.00041096,2,"2024-11-06T22:31:10.593",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505053,1730932270602,-300.0,0.00041096,2,"2024-11-06T22:31:10.602",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505054,1730932270611,-2000.0,0.00041096,2,"2024-11-06T22:31:10.611",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505055,1730932270621,-2000.0,0.00041096,2,"2024-11-06T22:31:10.621",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505056,1730932270631,-200.0,0.000411,2,"2024-11-06T22:31:10.631",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505057,1730932270641,-500.0,0.000411,2,"2024-11-06T22:31:10.641",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505058,1730932270650,-185.33346065,0.000411,2,"2024-11-06T22:31:10.650",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505059,1730932270661,-551.0,0.000411,2,"2024-11-06T22:31:10.661",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505060,1730932270670,-5000.0,0.00041123,2,"2024-11-06T22:31:10.670",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505061,1730932270680,-12500.0,0.00041125,120,"2024-11-06T22:31:10.680",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505062,1730932270689,-12500.0,0.00041125,120,"2024-11-06T22:31:10.689",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505063,1730932270700,-300.12,0.00041134,2,"2024-11-06T22:31:10.700",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505064,1730932270711,-244.79230053,0.0004114,25,"2024-11-06T22:31:10.711",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505065,1730932270721,-510.96,0.0004114,120,"2024-11-06T22:31:10.721",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505066,1730932270731,-150.0,0.00041145,120,"2024-11-06T22:31:10.731",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505067,1730932270741,-157.110706,0.00041198,120,"2024-11-06T22:31:10.741",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505068,1730932270752,-3510.43,0.0004123,30,"2024-11-06T22:31:10.752",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505069,1730932270761,-3510.43,0.0004123,30,"2024-11-06T22:31:10.761",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505070,1730932270771,-874.91,0.0004125,120,"2024-11-06T22:31:10.771",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505071,1730932270781,-270.07702044,0.0004126,30,"2024-11-06T22:31:10.781",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505072,1730932270790,-1261.26810607,0.00041269,28,"2024-11-06T22:31:10.790",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505073,1730932270799,-301.9,0.0004128,51,"2024-11-06T22:31:10.799",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505074,1730932270809,-15456.2,0.00041287,2,"2024-11-06T22:31:10.809",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505075,1730932270818,-2443.08,0.00041296,2,"2024-11-06T22:31:10.818",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505076,1730932270828,-162.04621228,0.00041315,30,"2024-11-06T22:31:10.828",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505077,1730932270837,-450.29,0.00041344,2,"2024-11-06T22:31:10.837",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505078,1730932270847,-1259.45,0.00041347,2,"2024-11-06T22:31:10.847",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505079,1730932270857,-303.21,0.00041349,2,"2024-11-06T22:31:10.857",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505080,1730932270867,-106678.0,0.0004136,120,"2024-11-06T22:31:10.867",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505081,1730932270877,-500.0,0.00041369,30,"2024-11-06T22:31:10.877",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505082,1730932270886,-1000.0,0.0004137,2,"2024-11-06T22:31:10.886",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505083,1730932270896,-2000.0,0.0004137,2,"2024-11-06T22:31:10.896",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505084,1730932270906,-2000.0,0.0004137,7,"2024-11-06T22:31:10.906",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505085,1730932270916,-2000.0,0.0004137,120,"2024-11-06T22:31:10.916",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505086,1730932270926,-2000.0,0.0004137,30,"2024-11-06T22:31:10.926",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505087,1730932270936,-3796.58,0.00041373,2,"2024-11-06T22:31:10.936",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505088,1730932270946,-1698.34,0.00041385,2,"2024-11-06T22:31:10.946",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505089,1730932270956,-166.07011189,0.00041386,3,"2024-11-06T22:31:10.956",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505090,1730932270966,-787.45,0.0004142,2,"2024-11-06T22:31:10.966",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505091,1730932270976,-208.0,0.0004144,30,"2024-11-06T22:31:10.976",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505092,1730932270985,-207.0,0.0004144,30,"2024-11-06T22:31:10.985",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505093,1730932270995,-270.07702044,0.00041452,30,"2024-11-06T22:31:10.995",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505094,1730932271007,-20000.0,0.00041463,7,"2024-11-06T22:31:11.007",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505095,1730932271017,-150.110706,0.00041498,120,"2024-11-06T22:31:11.017",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505096,1730932271027,-2009.71,0.000415,2,"2024-11-06T22:31:11.027",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505097,1730932271037,-12500.0,0.000415,120,"2024-11-06T22:31:11.037",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505098,1730932271047,-12500.0,0.000415,120,"2024-11-06T22:31:11.047",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505099,1730932271057,-3510.43,0.00041503,30,"2024-11-06T22:31:11.057",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505100,1730932271067,-3510.43,0.00041503,30,"2024-11-06T22:31:11.067",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505101,1730932271077,-1100.0,0.00041516,60,"2024-11-06T22:31:11.077",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505102,1730932271086,-1800.0,0.00041516,60,"2024-11-06T22:31:11.086",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505103,1730932271096,-1100.0,0.00041516,60,"2024-11-06T22:31:11.096",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505104,1730932271105,-159.69,0.00041521,2,"2024-11-06T22:31:11.105",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505105,1730932271115,-5000.0,0.00041578,2,"2024-11-06T22:31:11.115",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505106,1730932271124,-500.0,0.00041643,30,"2024-11-06T22:31:11.124",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505107,1730932271134,-270.07702044,0.00041644,30,"2024-11-06T22:31:11.134",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505108,1730932271143,-2000.0,0.00041644,2,"2024-11-06T22:31:11.143",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505109,1730932271153,-2000.0,0.00041644,7,"2024-11-06T22:31:11.153",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505110,1730932271162,-2000.0,0.00041644,120,"2024-11-06T22:31:11.162",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505111,1730932271172,-2000.0,0.00041644,30,"2024-11-06T22:31:11.172",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505112,1730932271182,-152.0,0.00041645,14,"2024-11-06T22:31:11.182",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505113,1730932271191,-500.0,0.00041686,7,"2024-11-06T22:31:11.191",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505114,1730932271201,-500.0,0.00041686,7,"2024-11-06T22:31:11.201",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505115,1730932271210,-311.00577389,0.000417,7,"2024-11-06T22:31:11.210",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505116,1730932271220,-1153.78,0.00041764,2,"2024-11-06T22:31:11.220",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505117,1730932271229,-5876.89,0.0004178,120,"2024-11-06T22:31:11.229",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505118,1730932271238,-813.0,0.00041781,2,"2024-11-06T22:31:11.238",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505119,1730932271248,-3359.0,0.00041781,2,"2024-11-06T22:31:11.248",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505120,1730932271259,-150.0,0.00041781,2,"2024-11-06T22:31:11.259",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505121,1730932271268,-160.94,0.00041781,2,"2024-11-06T22:31:11.268",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505122,1730932271278,-946.76,0.00041785,2,"2024-11-06T22:31:11.278",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505123,1730932271287,-731.65,0.00041789,2,"2024-11-06T22:31:11.287",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505124,1730932271297,-150.110706,0.00041798,120,"2024-11-06T22:31:11.297",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505125,1730932271306,-783.14227177,0.00041814,14,"2024-11-06T22:31:11.306",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505126,1730932271316,-270.07702044,0.00041836,30,"2024-11-06T22:31:11.316",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505127,1730932271325,-6635.09943758,0.00041845,15,"2024-11-06T22:31:11.325",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505128,1730932271335,-7433.979276,0.00041856,7,"2024-11-06T22:31:11.335",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505129,1730932271345,-12500.0,0.00041875,120,"2024-11-06T22:31:11.345",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505130,1730932271355,-1154.83,0.00041875,120,"2024-11-06T22:31:11.355",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505131,1730932271364,-70403.11769742,0.0004188,2,"2024-11-06T22:31:11.364",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505132,1730932271374,-500.0,0.00041899,30,"2024-11-06T22:31:11.374",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505133,1730932271384,-500.0,0.00041899,30,"2024-11-06T22:31:11.384",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505134,1730932271399,-500.0,0.00041899,30,"2024-11-06T22:31:11.399",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505135,1730932271408,-500.0,0.00041899,30,"2024-11-06T22:31:11.408",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505136,1730932271418,-500.0,0.00041899,30,"2024-11-06T22:31:11.418",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505137,1730932271428,-515.20816067,0.00041899,30,"2024-11-06T22:31:11.428",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505138,1730932271438,-500.0,0.00041899,30,"2024-11-06T22:31:11.438",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505139,1730932271448,-236.55732282,0.00041899,30,"2024-11-06T22:31:11.448",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505140,1730932271457,-189.308258,0.000419,14,"2024-11-06T22:31:11.457",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505141,1730932271468,-189.308258,0.000419,14,"2024-11-06T22:31:11.468",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505142,1730932271478,-151.0,0.000419,14,"2024-11-06T22:31:11.478",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505143,1730932271488,-151.0,0.000419,14,"2024-11-06T22:31:11.488",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505144,1730932271498,-159.655,0.000419,3,"2024-11-06T22:31:11.498",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505145,1730932271509,-660.64,0.000419,31,"2024-11-06T22:31:11.509",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505146,1730932271519,-660.64,0.000419,31,"2024-11-06T22:31:11.519",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505147,1730932271529,-660.64,0.000419,31,"2024-11-06T22:31:11.529",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505148,1730932271540,-660.64,0.000419,31,"2024-11-06T22:31:11.540",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505149,1730932271549,-660.64,0.000419,31,"2024-11-06T22:31:11.549",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505150,1730932271561,-660.64,0.000419,31,"2024-11-06T22:31:11.561",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505151,1730932271571,-660.64,0.000419,31,"2024-11-06T22:31:11.571",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505152,1730932271581,-660.64,0.000419,31,"2024-11-06T22:31:11.581",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505153,1730932271591,-660.64,0.000419,31,"2024-11-06T22:31:11.591",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505154,1730932271602,-660.64,0.000419,31,"2024-11-06T22:31:11.602",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505155,1730932271612,-660.64,0.000419,31,"2024-11-06T22:31:11.612",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505156,1730932271623,-660.64,0.000419,31,"2024-11-06T22:31:11.623",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505157,1730932271635,-660.64,0.000419,31,"2024-11-06T22:31:11.635",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505158,1730932271647,-660.64,0.000419,31,"2024-11-06T22:31:11.647",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505159,1730932271657,-660.64,0.000419,31,"2024-11-06T22:31:11.657",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505160,1730932271667,-660.64,0.000419,31,"2024-11-06T22:31:11.667",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505161,1730932271677,-660.64,0.000419,31,"2024-11-06T22:31:11.677",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505162,1730932271687,-660.64,0.000419,31,"2024-11-06T22:31:11.687",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505163,1730932271696,-660.64,0.000419,31,"2024-11-06T22:31:11.696",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505164,1730932271706,-660.64,0.000419,31,"2024-11-06T22:31:11.706",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505165,1730932271716,-660.64,0.000419,31,"2024-11-06T22:31:11.716",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505166,1730932271726,-660.64,0.000419,31,"2024-11-06T22:31:11.726",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505167,1730932271735,-660.64,0.000419,31,"2024-11-06T22:31:11.735",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505168,1730932271748,-660.64,0.000419,31,"2024-11-06T22:31:11.748",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505169,1730932271759,-500.0,0.00041917,30,"2024-11-06T22:31:11.759",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505170,1730932271768,-361.8,0.00041918,30,"2024-11-06T22:31:11.768",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505171,1730932271778,-361.8,0.00041918,30,"2024-11-06T22:31:11.778",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505172,1730932271788,-361.8,0.00041918,30,"2024-11-06T22:31:11.788",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505173,1730932271799,-361.8,0.00041918,30,"2024-11-06T22:31:11.799",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505174,1730932271809,-2000.0,0.00041918,2,"2024-11-06T22:31:11.809",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505175,1730932271819,-2000.0,0.00041918,7,"2024-11-06T22:31:11.819",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505176,1730932271829,-2000.0,0.00041918,120,"2024-11-06T22:31:11.829",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505177,1730932271838,-2000.0,0.00041918,30,"2024-11-06T22:31:11.838",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505178,1730932271849,-326.89125,0.00041922,14,"2024-11-06T22:31:11.849",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505179,1730932271859,-425.69,0.0004198,30,"2024-11-06T22:31:11.859",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505180,1730932271868,-255.93,0.0004198,120,"2024-11-06T22:31:11.868",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505181,1730932271878,-419.12105332,0.0004198,120,"2024-11-06T22:31:11.878",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505182,1730932271888,-1060.96,0.00041989,2,"2024-11-06T22:31:11.888",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505183,1730932271897,-420.0,0.0004199,30,"2024-11-06T22:31:11.897",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505184,1730932271907,-255.0,0.0004199,120,"2024-11-06T22:31:11.907",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505185,1730932271917,-26242.85249876,0.00042,32,"2024-11-06T22:31:11.917",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505186,1730932272654,-150.0,0.00035325,2,"2024-11-06T22:31:12.654",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505187,1730932272663,-2411.57158708,0.00042,32,"2024-11-06T22:31:12.663",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505188,1730932272729,-113.81899046,0.00035153,2,"2024-11-06T22:31:12.729",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505191,1730932732636,160.15,0.00015342,2,"2024-11-06T22:38:52.636",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505192,1730932954958,10000.0,0.00024,60,"2024-11-06T22:42:34.958",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505194,1730932986524,-250.0,0.00021,2,"2024-11-06T22:43:06.524",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505195,1730933089204,6799.48817814,0.0002,2,"2024-11-06T22:44:49.204",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505196,1730933246157,-300.0,0.00023,2,"2024-11-06T22:47:26.157",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505197,1730933246179,-150.0,0.0002388,2,"2024-11-06T22:47:26.179",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505198,1730933246201,-350.0,0.00025,2,"2024-11-06T22:47:26.201",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505199,1730933246222,-400.0,0.00027,2,"2024-11-06T22:47:26.222",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505200,1730933246242,-251.29762129,0.00028915,2,"2024-11-06T22:47:26.242",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505201,1730933246795,155.49,0.00015342,2,"2024-11-06T22:47:26.795",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505203,1730933259372,150.0,0.00018123,2,"2024-11-06T22:47:39.372",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505204,1730933281839,300.0,0.00019725,2,"2024-11-06T22:48:01.839",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505205,1730933301067,150.55831955,0.00018123,2,"2024-11-06T22:48:21.067",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505206,1730933345159,-586.70237871,0.00028915,2,"2024-11-06T22:49:05.159",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505207,1730933345179,-450.0,0.00029,2,"2024-11-06T22:49:05.179",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505208,1730933345200,-5116.17239675,0.0002999,2,"2024-11-06T22:49:05.200",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505209,1730933345220,-245.1685,0.0003,2,"2024-11-06T22:49:05.220",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505210,1730933345240,-510.52675,0.00030761,2,"2024-11-06T22:49:05.240",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505211,1730933345261,-193.562,0.00030761,2,"2024-11-06T22:49:05.261",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505212,1730933345281,-500.0,0.00031,30,"2024-11-06T22:49:05.281",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505213,1730933345301,-500.0,0.00031,2,"2024-11-06T22:49:05.301",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505214,1730933345321,-1134.0,0.000311,3,"2024-11-06T22:49:05.321",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505215,1730933401874,300.0,0.00019725,2,"2024-11-06T22:50:01.874",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505216,1730933403034,420.0,0.00021484,2,"2024-11-06T22:50:03.034",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505217,1730933403209,150.0,0.000311,2,"2024-11-06T22:50:03.209",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505218,1730933403337,150.0,0.000311,2,"2024-11-06T22:50:03.337",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505219,1730933403794,198.41734061,0.000311,2,"2024-11-06T22:50:03.794",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505220,1730933403864,587.0,0.00023401,2,"2024-11-06T22:50:03.864",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505229,1730933432286,-4078.0,0.00031784,2,"2024-11-06T22:50:32.286",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505230,1730933432296,-500.0,0.00032636,120,"2024-11-06T22:50:32.296",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505231,1730933432305,-550.0,0.00033,2,"2024-11-06T22:50:32.305",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505232,1730933432314,-326.1106,0.00033228,7,"2024-11-06T22:50:32.314",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505233,1730933432323,-188.93,0.00033312,2,"2024-11-06T22:50:32.323",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505234,1730933432333,-2195.77002965,0.00033328,2,"2024-11-06T22:50:32.333",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505235,1730933432344,-21704.22997035,0.00033328,2,"2024-11-06T22:50:32.344",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505236,1730933432353,-4281.0,0.000337,5,"2024-11-06T22:50:32.353",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505237,1730933432362,-599.121,0.0003378,2,"2024-11-06T22:50:32.362",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505238,1730933432371,-545.724,0.0003378,2,"2024-11-06T22:50:32.371",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505239,1730933432381,-325.26,0.0003378,2,"2024-11-06T22:50:32.381",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505240,1730933432390,-150.0,0.0003378,2,"2024-11-06T22:50:32.390",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505241,1730933432399,-512.15,0.00033829,2,"2024-11-06T22:50:32.399",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505242,1730933432408,-3255.88441975,0.00034,2,"2024-11-06T22:50:32.408",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505243,1730933432418,-500.0,0.00034069,120,"2024-11-06T22:50:32.418",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505244,1730933432427,-166.85,0.00034339,2,"2024-11-06T22:50:32.427",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505245,1730933432437,-195.64,0.00034352,120,"2024-11-06T22:50:32.437",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505246,1730933432447,-451.09,0.00034352,120,"2024-11-06T22:50:32.447",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505247,1730933432458,-150.0,0.00034548,10,"2024-11-06T22:50:32.458",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505248,1730933432468,-463.4716,0.00034559,2,"2024-11-06T22:50:32.468",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505249,1730933432477,-2464.4133,0.00034559,2,"2024-11-06T22:50:32.477",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505250,1730933432487,-500.0,0.00034817,2,"2024-11-06T22:50:32.487",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505251,1730933432496,-1000.0,0.00034817,30,"2024-11-06T22:50:32.496",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505252,1730933432505,-500.0,0.00034837,2,"2024-11-06T22:50:32.505",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505253,1730933432514,-250.0,0.00034884,2,"2024-11-06T22:50:32.514",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505254,1730933432523,-284.91,0.00034891,120,"2024-11-06T22:50:32.523",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505255,1730933432533,-200.0,0.00034908,7,"2024-11-06T22:50:32.533",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505256,1730933432542,-600.0,0.00035,2,"2024-11-06T22:50:32.542",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505257,1730933432551,-245.40768838,0.00035,2,"2024-11-06T22:50:32.551",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505258,1730933432561,-200.0,0.0003507,2,"2024-11-06T22:50:32.561",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505259,1730933432570,-250.0,0.0003507,120,"2024-11-06T22:50:32.570",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505260,1730933432580,-352.4,0.00035111,3,"2024-11-06T22:50:32.580",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505261,1730933432589,-250.0,0.00035134,2,"2024-11-06T22:50:32.589",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505262,1730933432598,-159.417,0.00035142,41,"2024-11-06T22:50:32.598",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505263,1730933432608,-36.18100954,0.00035153,2,"2024-11-06T22:50:32.608",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505264,1730933432617,-500.0,0.00035298,2,"2024-11-06T22:50:32.617",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505265,1730933432626,-500.0,0.00035298,2,"2024-11-06T22:50:32.626",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505266,1730933432634,-500.0,0.00035298,2,"2024-11-06T22:50:32.634",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505267,1730933432645,-500.0,0.00035298,2,"2024-11-06T22:50:32.645",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505268,1730933432654,-500.0,0.00035298,2,"2024-11-06T22:50:32.654",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505269,1730933432663,-500.0,0.00035298,2,"2024-11-06T22:50:32.663",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505270,1730933432672,-500.0,0.00035298,2,"2024-11-06T22:50:32.672",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505272,1730933432680,-500.0,0.00035298,2,"2024-11-06T22:50:32.680",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505274,1730933432690,-500.0,0.00035298,2,"2024-11-06T22:50:32.690",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505276,1730933432699,-500.0,0.00035298,2,"2024-11-06T22:50:32.699",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505278,1730933432708,-396.0851191,0.00035394,2,"2024-11-06T22:50:32.708",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505280,1730933432717,-200.0,0.00035395,2,"2024-11-06T22:50:32.717",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505282,1730933432726,-2167.72002753,0.00035398,2,"2024-11-06T22:50:32.726",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505283,1730933432735,-14727.02775289,0.00035401,2,"2024-11-06T22:50:32.735",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505285,1730933432744,-396.0851191,0.00035409,2,"2024-11-06T22:50:32.744",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505287,1730933432753,-14727.02775289,0.00035409,2,"2024-11-06T22:50:32.753",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505288,1730933432763,-8202.73621862,0.00035426,2,"2024-11-06T22:50:32.763",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505290,1730933432775,-758.10798558,0.00035426,2,"2024-11-06T22:50:32.775",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505293,1730933432786,-427.53,0.00035426,2,"2024-11-06T22:50:32.786",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505297,1730933432827,-2687.72843542,0.00035426,2,"2024-11-06T22:50:32.827",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505299,1730933432838,-1039.14973622,0.00035426,2,"2024-11-06T22:50:32.838",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505318,1730933438372,-1611.77537705,0.00035426,2,"2024-11-06T22:50:38.372",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505319,1730933438382,-2167.72002753,0.00035429,2,"2024-11-06T22:50:38.382",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505320,1730933438392,-396.0851191,0.0003543,2,"2024-11-06T22:50:38.392",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505321,1730933438402,-2755.01911969,0.0003543,2,"2024-11-06T22:50:38.402",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505322,1730933438483,-161.25529126,0.0003543,2,"2024-11-06T22:50:38.483",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505323,1730933438626,-11810.75334194,0.0003543,2,"2024-11-06T22:50:38.626",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505324,1730933438636,-396.0851191,0.00035434,2,"2024-11-06T22:50:38.636",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505325,1730933438648,-2167.72002753,0.0003544,2,"2024-11-06T22:50:38.648",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505326,1730933438658,-396.0851191,0.00035441,2,"2024-11-06T22:50:38.658",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505327,1730933438667,-1899.611,0.00035452,42,"2024-11-06T22:50:38.667",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505328,1730933438676,-913.43059289,0.00035462,2,"2024-11-06T22:50:38.676",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505329,1730933438687,-1254.28943464,0.00035462,2,"2024-11-06T22:50:38.687",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505330,1730933438696,-8221.85174878,0.00035464,2,"2024-11-06T22:50:38.696",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505331,1730933438810,-592.37453589,0.00035464,2,"2024-11-06T22:50:38.810",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505332,1730933438822,-1000.0,0.00035464,2,"2024-11-06T22:50:38.822",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505333,1730933438836,-838.12231162,0.00035464,2,"2024-11-06T22:50:38.836",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505334,1730933438847,-4074.6791566,0.00035464,2,"2024-11-06T22:50:38.847",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505335,1730933438858,-14727.02775289,0.00035466,2,"2024-11-06T22:50:38.858",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505337,1730933438868,-2167.72002753,0.00035472,2,"2024-11-06T22:50:38.868",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505338,1730933438877,-2167.72002753,0.00035473,2,"2024-11-06T22:50:38.877",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505339,1730933438886,-396.0851191,0.00035487,2,"2024-11-06T22:50:38.886",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505340,1730933438896,-500.0,0.00035503,120,"2024-11-06T22:50:38.896",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505341,1730933438905,-2036.59,0.000356,2,"2024-11-06T22:50:38.905",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505342,1730933438915,-153.0,0.00035616,2,"2024-11-06T22:50:38.915",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505343,1730933438924,-153.0,0.00035616,2,"2024-11-06T22:50:38.924",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505344,1730933438934,-300.0,0.00035616,2,"2024-11-06T22:50:38.934",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505345,1730933438945,-226.63,0.00035741,120,"2024-11-06T22:50:38.945",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505346,1730933438955,-3660.0,0.0003601,5,"2024-11-06T22:50:38.955",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505347,1730933438965,-512.15,0.00036093,2,"2024-11-06T22:50:38.965",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505348,1730933438975,-1000.0,0.00036187,120,"2024-11-06T22:50:38.975",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505349,1730933438984,-1000.0,0.00036522,2,"2024-11-06T22:50:38.984",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505350,1730933438993,-166.49,0.00036541,2,"2024-11-06T22:50:38.993",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505351,1730933439002,-500.0,0.00036584,60,"2024-11-06T22:50:39.002",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505352,1730933439012,-150.0,0.00036599,7,"2024-11-06T22:50:39.012",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505353,1730933439021,-700.0,0.00036644,13,"2024-11-06T22:50:39.021",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505354,1730933439030,-700.0,0.00036644,13,"2024-11-06T22:50:39.030",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505355,1730933439039,-700.0,0.00036644,13,"2024-11-06T22:50:39.039",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505356,1730933439048,-700.0,0.00036644,13,"2024-11-06T22:50:39.048",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505357,1730933439058,-700.0,0.00036644,13,"2024-11-06T22:50:39.058",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505358,1730933439068,-700.0,0.00036658,13,"2024-11-06T22:50:39.068",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505359,1730933439077,-700.0,0.00036658,13,"2024-11-06T22:50:39.077",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505360,1730933439086,-700.0,0.00036658,13,"2024-11-06T22:50:39.086",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505361,1730933439096,-700.0,0.00036658,13,"2024-11-06T22:50:39.096",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505362,1730933439105,-700.0,0.00036658,13,"2024-11-06T22:50:39.105",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505363,1730933439115,-150.0,0.0003678,2,"2024-11-06T22:50:39.115",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505364,1730933439123,-153.59,0.000368,31,"2024-11-06T22:50:39.123",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505365,1730933439132,-153.59,0.000368,31,"2024-11-06T22:50:39.132",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505366,1730933439143,-153.59,0.000368,31,"2024-11-06T22:50:39.143",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505367,1730933439152,-153.59,0.000368,31,"2024-11-06T22:50:39.152",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505368,1730933439161,-153.59,0.000368,31,"2024-11-06T22:50:39.161",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505369,1730933439171,-153.59,0.000368,31,"2024-11-06T22:50:39.171",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505370,1730933439180,-153.59,0.000368,31,"2024-11-06T22:50:39.180",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505371,1730933439190,-153.59,0.000368,31,"2024-11-06T22:50:39.190",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505372,1730933439199,-650.0,0.00037,2,"2024-11-06T22:50:39.199",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505373,1730933439208,-1065.63754928,0.0003724,5,"2024-11-06T22:50:39.208",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505374,1730933439218,-173.0,0.000373,2,"2024-11-06T22:50:39.218",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505375,1730933439227,-1000.0,0.00037557,2,"2024-11-06T22:50:39.227",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505376,1730933439237,-500.0,0.0003768,60,"2024-11-06T22:50:39.237",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505377,1730933439246,-500.0,0.0003768,60,"2024-11-06T22:50:39.246",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505378,1730933439256,-500.0,0.0003768,60,"2024-11-06T22:50:39.256",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505379,1730933439265,-245.1685,0.00037784,2,"2024-11-06T22:50:39.265",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505380,1730933439274,-500.0,0.00037956,3,"2024-11-06T22:50:39.274",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505381,1730933439284,-500.0,0.00038161,120,"2024-11-06T22:50:39.284",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505382,1730933439293,-500.0,0.00038228,60,"2024-11-06T22:50:39.293",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505383,1730933439302,-212.96,0.00038236,2,"2024-11-06T22:50:39.302",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505384,1730933439311,-920.5,0.00038246,30,"2024-11-06T22:50:39.311",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505385,1730933439321,-319.742634,0.000383,28,"2024-11-06T22:50:39.321",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505386,1730933439329,-995.6,0.000383,28,"2024-11-06T22:50:39.329",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505387,1730933439339,-226.63,0.00038325,120,"2024-11-06T22:50:39.339",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505388,1730933439348,-512.15,0.00038357,2,"2024-11-06T22:50:39.348",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505389,1730933439358,-834.66,0.0003849,10,"2024-11-06T22:50:39.358",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505390,1730933439368,-153.59,0.000385,31,"2024-11-06T22:50:39.368",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505391,1730933439377,-153.59,0.000385,31,"2024-11-06T22:50:39.377",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505392,1730933439386,-153.59,0.000385,31,"2024-11-06T22:50:39.386",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505393,1730933439396,-153.59,0.000385,31,"2024-11-06T22:50:39.396",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505394,1730933439406,-153.59,0.000385,31,"2024-11-06T22:50:39.406",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505395,1730933439415,-153.59,0.000385,31,"2024-11-06T22:50:39.415",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505396,1730933439424,-153.59,0.000385,31,"2024-11-06T22:50:39.424",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505397,1730933439434,-153.59,0.000385,31,"2024-11-06T22:50:39.434",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505398,1730933439443,-153.59,0.000385,31,"2024-11-06T22:50:39.443",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505399,1730933439452,-153.59,0.000385,31,"2024-11-06T22:50:39.452",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505400,1730933439461,-153.59,0.000385,31,"2024-11-06T22:50:39.461",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505401,1730933439470,-153.59,0.000385,31,"2024-11-06T22:50:39.470",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505402,1730933439478,-153.59,0.000385,31,"2024-11-06T22:50:39.478",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505403,1730933439488,-153.59,0.000385,31,"2024-11-06T22:50:39.488",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505404,1730933439497,-153.59,0.000385,31,"2024-11-06T22:50:39.497",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505405,1730933439506,-153.59,0.000385,31,"2024-11-06T22:50:39.506",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505406,1730933439515,-451.09,0.00038646,120,"2024-11-06T22:50:39.515",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505407,1730933439524,-510.52675,0.00038728,2,"2024-11-06T22:50:39.524",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505408,1730933439533,-500.0,0.00038776,60,"2024-11-06T22:50:39.533",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505409,1730933439542,-500.0,0.00038776,60,"2024-11-06T22:50:39.542",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505410,1730933439551,-500.0,0.00038776,60,"2024-11-06T22:50:39.551",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505411,1730933439560,-500.0,0.00038776,60,"2024-11-06T22:50:39.560",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505412,1730933439569,-5800.0,0.00038836,7,"2024-11-06T22:50:39.569",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505413,1730933439579,-5800.0,0.00038844,7,"2024-11-06T22:50:39.579",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505414,1730933439589,-5800.0,0.00038853,7,"2024-11-06T22:50:39.589",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505415,1730933439598,-700.0,0.00039,2,"2024-11-06T22:50:39.598",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505416,1730933439606,-151.0,0.0003912,3,"2024-11-06T22:50:39.606",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505417,1730933439615,-284.91,0.00039253,120,"2024-11-06T22:50:39.615",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505418,1730933439624,-500.0,0.00039324,60,"2024-11-06T22:50:39.624",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505419,1730933439633,-500.0,0.00039324,60,"2024-11-06T22:50:39.633",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505420,1730933439643,-995.6,0.0003949,37,"2024-11-06T22:50:39.643",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505421,1730933439652,-5883.7558,0.00039626,2,"2024-11-06T22:50:39.652",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505422,1730933439661,-178.5539,0.00039626,2,"2024-11-06T22:50:39.661",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505423,1730933439670,-299.3538,0.00039626,2,"2024-11-06T22:50:39.670",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505424,1730933439680,-150.0,0.00039754,2,"2024-11-06T22:50:39.680",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505425,1730933439689,-150.0,0.0003978,2,"2024-11-06T22:50:39.689",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505426,1730933439698,-500.0,0.00039799,31,"2024-11-06T22:50:39.698",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505427,1730933439707,-181.97410039,0.00039799,31,"2024-11-06T22:50:39.707",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505428,1730933439717,-151.0,0.000398,14,"2024-11-06T22:50:39.717",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505429,1730933439726,-500.0,0.00039872,60,"2024-11-06T22:50:39.726",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505430,1730933439735,-500.0,0.00039872,60,"2024-11-06T22:50:39.735",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505431,1730933439744,-500.0,0.00039872,60,"2024-11-06T22:50:39.744",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505432,1730933439754,-195.4508026,0.00039872,60,"2024-11-06T22:50:39.754",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505433,1730933439766,-12500.0,0.0004,120,"2024-11-06T22:50:39.766",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505434,1730933439776,-166.85,0.00040007,2,"2024-11-06T22:50:39.776",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505435,1730933439785,-153.59,0.000402,31,"2024-11-06T22:50:39.785",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505436,1730933439794,-153.59,0.000402,31,"2024-11-06T22:50:39.794",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505437,1730933439805,-153.59,0.000402,31,"2024-11-06T22:50:39.805",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505438,1730933439814,-153.59,0.000402,31,"2024-11-06T22:50:39.814",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505439,1730933439824,-153.59,0.000402,31,"2024-11-06T22:50:39.824",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505440,1730933439834,-153.59,0.000402,31,"2024-11-06T22:50:39.834",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505441,1730933439845,-153.59,0.000402,31,"2024-11-06T22:50:39.845",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505442,1730933439855,-153.59,0.000402,31,"2024-11-06T22:50:39.855",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505443,1730933439864,-153.59,0.000402,31,"2024-11-06T22:50:39.864",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505444,1730933439874,-153.59,0.000402,31,"2024-11-06T22:50:39.874",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505445,1730933439884,-153.59,0.000402,31,"2024-11-06T22:50:39.884",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505446,1730933439893,-153.59,0.000402,31,"2024-11-06T22:50:39.893",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505447,1730933439902,-153.59,0.000402,31,"2024-11-06T22:50:39.902",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505448,1730933439912,-153.59,0.000402,31,"2024-11-06T22:50:39.912",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505449,1730933439922,-153.59,0.000402,31,"2024-11-06T22:50:39.922",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505450,1730933439931,-153.59,0.000402,31,"2024-11-06T22:50:39.931",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505451,1730933439940,-150.0,0.00040209,2,"2024-11-06T22:50:39.940",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505452,1730933439950,-1500.0,0.00040297,2,"2024-11-06T22:50:39.950",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505453,1730933439960,-150.0,0.00040309,2,"2024-11-06T22:50:39.960",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505454,1730933439969,-1500.0,0.00040311,2,"2024-11-06T22:50:39.969",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505455,1730933439978,-1284.59922338,0.0004032,15,"2024-11-06T22:50:39.978",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505456,1730933439987,-12500.0,0.00040375,120,"2024-11-06T22:50:39.987",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505457,1730933439996,-500.0,0.0004042,60,"2024-11-06T22:50:39.996",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505458,1730933440005,-500.0,0.0004042,60,"2024-11-06T22:50:40.005",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505459,1730933440014,-1500.0,0.0004042,2,"2024-11-06T22:50:40.014",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505460,1730933440024,-150.0,0.00040444,2,"2024-11-06T22:50:40.024",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505461,1730933440034,-1284.59922334,0.00040612,15,"2024-11-06T22:50:40.034",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505462,1730933440043,-1500.0,0.00040619,2,"2024-11-06T22:50:40.043",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505464,1730933440053,-512.15,0.00040621,2,"2024-11-06T22:50:40.053",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505465,1730933440062,-995.6,0.0004068,47,"2024-11-06T22:50:40.062",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505466,1730933440071,-150.0,0.00040706,2,"2024-11-06T22:50:40.071",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505467,1730933440080,-186.49256059,0.00040738,2,"2024-11-06T22:50:40.080",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505468,1730933440089,-7834.49590047,0.0004075,120,"2024-11-06T22:50:40.089",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505469,1730933440102,-1531.5314679,0.0004075,120,"2024-11-06T22:50:40.102",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505470,1730933440129,-3133.97263163,0.0004075,120,"2024-11-06T22:50:40.129",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505471,1730933440138,-500.0,0.00040819,120,"2024-11-06T22:50:40.138",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505472,1730933440150,-1500.0,0.00040875,2,"2024-11-06T22:50:40.150",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505473,1730933440159,-5990.5423,0.00040885,2,"2024-11-06T22:50:40.159",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505474,1730933440169,-11803.6919,0.00040885,2,"2024-11-06T22:50:40.169",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505475,1730933440178,-2765.3823,0.00040885,2,"2024-11-06T22:50:40.178",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505477,1730933440188,-328.83998069,0.00040895,2,"2024-11-06T22:50:40.188",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505478,1730933440197,-192.0,0.000409,27,"2024-11-06T22:50:40.197",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505479,1730933440207,-1284.59922334,0.00040904,15,"2024-11-06T22:50:40.207",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505480,1730933440216,-226.63,0.00040909,120,"2024-11-06T22:50:40.216",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505481,1730933440225,-1500.0,0.00040921,2,"2024-11-06T22:50:40.225",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505482,1730933440235,-500.0,0.00040968,60,"2024-11-06T22:50:40.235",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505483,1730933440244,-500.0,0.00040968,60,"2024-11-06T22:50:40.244",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505484,1730933440253,-500.0,0.00040968,60,"2024-11-06T22:50:40.253",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505485,1730933440262,-500.0,0.00040973,5,"2024-11-06T22:50:40.262",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505486,1730933440272,-500.0,0.00040973,2,"2024-11-06T22:50:40.272",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505487,1730933440282,-96553.2574997,0.00040985,5,"2024-11-06T22:50:40.282",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505488,1730933440291,-7500.0,0.00040994,120,"2024-11-06T22:50:40.291",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505489,1730933440300,-19959.13548103,0.00040995,2,"2024-11-06T22:50:40.300",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505490,1730933440312,-1003.98466661,0.00040995,2,"2024-11-06T22:50:40.312",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505568,1730933441722,-18000.0,0.00040995,2,"2024-11-06T22:50:41.722",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505571,1730933441734,-953.11544764,0.00040995,2,"2024-11-06T22:50:41.734",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505573,1730933441745,-551.62095735,0.00040995,2,"2024-11-06T22:50:41.745",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505575,1730933441758,-800.0,0.00040995,2,"2024-11-06T22:50:41.758",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505624,1730933443468,-1024.85905389,0.00034717,5,"2024-11-06T22:50:43.468",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505625,1730933443480,-7725.37612378,0.00040995,2,"2024-11-06T22:50:43.480",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505626,1730933443491,-1485.50402252,0.00040995,2,"2024-11-06T22:50:43.491",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505627,1730933443767,-150.0,0.00040375,120,"2024-11-06T22:50:43.767",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505628,1730933443776,-194521.26330107,0.00040995,2,"2024-11-06T22:50:43.776",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505629,1730933443786,-1440.8602,0.00040995,2,"2024-11-06T22:50:43.786",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505630,1730933443795,-16883.6848,0.00040995,2,"2024-11-06T22:50:43.795",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505631,1730933443804,-794.4739,0.00040995,2,"2024-11-06T22:50:43.804",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505632,1730933443814,-500.0,0.00040995,2,"2024-11-06T22:50:43.814",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505633,1730933443823,-2285.64969335,0.00041,4,"2024-11-06T22:50:43.823",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505634,1730933443832,-1500.0,0.00041,2,"2024-11-06T22:50:43.832",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505635,1730933443842,-150.0,0.00041003,2,"2024-11-06T22:50:43.842",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505636,1730933443852,-150.26,0.00041075,2,"2024-11-06T22:50:43.852",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505637,1730933443861,-199.52192249,0.00041075,2,"2024-11-06T22:50:43.861",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505638,1730933443870,-150.0,0.00041083,2,"2024-11-06T22:50:43.870",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505641,1730933444156,-7500.0,0.00041084,120,"2024-11-06T22:50:44.156",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505642,1730933444195,-32184.4191666,0.00041085,5,"2024-11-06T22:50:44.195",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505643,1730933444204,-1000.0,0.00041087,2,"2024-11-06T22:50:44.204",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505644,1730933444213,-500.0,0.00041095,60,"2024-11-06T22:50:44.213",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505645,1730933444223,-500.0,0.00041095,60,"2024-11-06T22:50:44.223",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505646,1730933444232,-500.0,0.00041095,60,"2024-11-06T22:50:44.232",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505647,1730933444242,-500.0,0.00041095,60,"2024-11-06T22:50:44.242",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505648,1730933444252,-500.0,0.00041095,60,"2024-11-06T22:50:44.252",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505649,1730933444262,-500.0,0.00041095,60,"2024-11-06T22:50:44.262",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505650,1730933444271,-500.0,0.00041095,60,"2024-11-06T22:50:44.271",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505651,1730933444280,-500.0,0.00041095,60,"2024-11-06T22:50:44.280",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505652,1730933444290,-307.86667742,0.00041095,60,"2024-11-06T22:50:44.290",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505653,1730933444300,-599.0,0.00041095,120,"2024-11-06T22:50:44.300",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505654,1730933444309,-599.0,0.00041095,120,"2024-11-06T22:50:44.309",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505655,1730933444319,-500.0,0.00041095,30,"2024-11-06T22:50:44.319",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505656,1730933444329,-20000.0,0.00041095,2,"2024-11-06T22:50:44.329",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505657,1730933444338,-1162.33232775,0.00041095,20,"2024-11-06T22:50:44.338",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505658,1730933444348,-500.0,0.00041095,60,"2024-11-06T22:50:44.348",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505659,1730933444357,-500.0,0.00041095,60,"2024-11-06T22:50:44.357",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505660,1730933444367,-500.0,0.00041095,60,"2024-11-06T22:50:44.367",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505661,1730933444377,-500.0,0.00041095,60,"2024-11-06T22:50:44.377",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505662,1730933444387,-500.0,0.00041095,60,"2024-11-06T22:50:44.387",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505663,1730933444398,-500.0,0.00041095,60,"2024-11-06T22:50:44.398",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505664,1730933444407,-500.0,0.00041095,60,"2024-11-06T22:50:44.407",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505665,1730933444416,-500.0,0.00041095,60,"2024-11-06T22:50:44.416",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505666,1730933444425,-500.0,0.00041095,60,"2024-11-06T22:50:44.425",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505667,1730933444435,-500.0,0.00041095,60,"2024-11-06T22:50:44.435",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505668,1730933444445,-533.94417624,0.00041095,60,"2024-11-06T22:50:44.445",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505669,1730933444455,-150.0,0.00041096,2,"2024-11-06T22:50:44.455",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505670,1730933444464,-157.0,0.00041096,2,"2024-11-06T22:50:44.464",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505671,1730933444473,-575.38,0.00041096,2,"2024-11-06T22:50:44.473",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505672,1730933444483,-200.0,0.000411,2,"2024-11-06T22:50:44.483",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505673,1730933444493,-4935.84245246,0.00041125,120,"2024-11-06T22:50:44.493",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505674,1730933444508,-7564.15754754,0.00041125,120,"2024-11-06T22:50:44.508",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505675,1730933444518,-150.0,0.00041156,2,"2024-11-06T22:50:44.518",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505676,1730933444527,-150.0,0.00041168,2,"2024-11-06T22:50:44.527",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505677,1730933444536,-236.23182684,0.0004117,30,"2024-11-06T22:50:44.536",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505678,1730933444546,-1284.59922334,0.00041195,15,"2024-11-06T22:50:44.546",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505679,1730933444555,-150.0,0.00041242,2,"2024-11-06T22:50:44.555",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505680,1730933444564,-150.0,0.00041247,2,"2024-11-06T22:50:44.564",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505681,1730933444573,-150.0,0.00041252,2,"2024-11-06T22:50:44.573",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505682,1730933444583,-150.0,0.00041254,2,"2024-11-06T22:50:44.583",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505683,1730933444592,-150.0,0.00041279,2,"2024-11-06T22:50:44.592",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505684,1730933444601,-150.0,0.00041288,7,"2024-11-06T22:50:44.601",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505685,1730933444611,-150.0,0.00041299,2,"2024-11-06T22:50:44.611",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505686,1730933444620,-150.0,0.00041309,7,"2024-11-06T22:50:44.620",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505687,1730933444629,-1500.0,0.00041319,7,"2024-11-06T22:50:44.629",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505688,1730933444639,-500.0,0.00041329,10,"2024-11-06T22:50:44.639",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505689,1730933444649,-500.0,0.00041329,10,"2024-11-06T22:50:44.649",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505690,1730933444658,-150.0,0.00041346,2,"2024-11-06T22:50:44.658",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505691,1730933444668,-150.0,0.00041347,2,"2024-11-06T22:50:44.668",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505692,1730933444677,-500.0,0.00041369,30,"2024-11-06T22:50:44.677",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505693,1730933444687,-150.0,0.0004137,7,"2024-11-06T22:50:44.687",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505694,1730933444696,-150.0,0.00041372,2,"2024-11-06T22:50:44.696",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505695,1730933444706,-328.83998065,0.00041408,2,"2024-11-06T22:50:44.706",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505696,1730933444716,-150.0,0.00041418,2,"2024-11-06T22:50:44.716",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505697,1730933444725,-150.0,0.00041426,2,"2024-11-06T22:50:44.725",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505698,1730933444734,-150.0,0.00041431,7,"2024-11-06T22:50:44.734",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505699,1730933444743,-150.0,0.00041437,2,"2024-11-06T22:50:44.743",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505700,1730933444753,-150.0,0.00041438,2,"2024-11-06T22:50:44.753",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505701,1730933444765,-150.0,0.00041485,2,"2024-11-06T22:50:44.765",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505702,1730933444775,-1284.59922334,0.00041487,15,"2024-11-06T22:50:44.775",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505703,1730933444784,-150.0,0.0004149,7,"2024-11-06T22:50:44.784",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505704,1730933444793,-150.0,0.00041491,7,"2024-11-06T22:50:44.793",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505705,1730933444803,-10055.40469594,0.000415,120,"2024-11-06T22:50:44.803",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505706,1730933445337,-2444.59530406,0.000415,120,"2024-11-06T22:50:45.337",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505707,1730933445346,-150.0,0.00041501,2,"2024-11-06T22:50:45.346",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505708,1730933445356,-150.0,0.00041506,2,"2024-11-06T22:50:45.356",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505709,1730933445365,-150.0,0.00041511,2,"2024-11-06T22:50:45.365",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505710,1730933445374,-268.0575333,0.00041516,60,"2024-11-06T22:50:45.374",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505711,1730933445386,-231.9424667,0.00041516,60,"2024-11-06T22:50:45.386",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505712,1730933445397,-150.0,0.00041529,2,"2024-11-06T22:50:45.397",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505713,1730933445406,-150.0,0.00041532,2,"2024-11-06T22:50:45.406",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505714,1730933445416,-150.0,0.0004154,2,"2024-11-06T22:50:45.416",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505715,1730933445426,-150.0,0.0004154,2,"2024-11-06T22:50:45.426",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505716,1730933445436,-150.0,0.00041556,2,"2024-11-06T22:50:45.436",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505717,1730933445447,-150.0,0.00041561,7,"2024-11-06T22:50:45.447",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505718,1730933445456,-1107.85942885,0.00041569,120,"2024-11-06T22:50:45.456",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505719,1730933445503,-6392.14057115,0.00041569,120,"2024-11-06T22:50:45.503",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505720,1730933445514,-11312.72467625,0.0004157,5,"2024-11-06T22:50:45.514",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505721,1730933445526,-8907.4960001,0.0004157,5,"2024-11-06T22:50:45.526",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505744,1730933446835,-500.0,0.00040621,2,"2024-11-06T22:50:46.835",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505746,1730933446846,-150.0,0.0004068,47,"2024-11-06T22:50:46.846",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505748,1730933446855,-150.0,0.00040995,30,"2024-11-06T22:50:46.855",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505750,1730933446864,-1270.29342928,0.0004157,5,"2024-11-06T22:50:46.864",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505792,1730933447280,-96.16727189,0.0004157,5,"2024-11-06T22:50:47.280",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505794,1730933447292,-458.14384036,0.0004157,5,"2024-11-06T22:50:47.292",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505797,1730933447304,-1369.34357485,0.0004157,5,"2024-11-06T22:50:47.304",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505807,1730933447393,-5599.92790527,0.0004157,5,"2024-11-06T22:50:47.393",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505809,1730933447405,-3170.3224686,0.0004157,5,"2024-11-06T22:50:47.405",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505811,1730933447414,-1201.33794467,0.0004157,5,"2024-11-06T22:50:47.414",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505813,1730933447423,-150.26,0.0004157,2,"2024-11-06T22:50:47.423",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505815,1730933447432,-33393.02952164,0.0004158,2,"2024-11-06T22:50:47.432",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505817,1730933447441,-150.0,0.00041588,2,"2024-11-06T22:50:47.441",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505819,1730933447451,-150.0,0.00041597,2,"2024-11-06T22:50:47.451",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505821,1730933447460,-150.0,0.00041608,2,"2024-11-06T22:50:47.460",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505823,1730933447469,-150.0,0.00041611,2,"2024-11-06T22:50:47.469",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505824,1730933447478,-150.0,0.00041613,2,"2024-11-06T22:50:47.478",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505826,1730933447487,-150.0,0.00041615,7,"2024-11-06T22:50:47.487",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505828,1730933447497,-500.0,0.00041643,30,"2024-11-06T22:50:47.497",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505830,1730933447506,-150.0,0.00041646,2,"2024-11-06T22:50:47.506",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505832,1730933447515,-150.0,0.0004169,2,"2024-11-06T22:50:47.515",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505834,1730933447524,-150.0,0.00041698,2,"2024-11-06T22:50:47.524",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505836,1730933447533,-150.0,0.0004171,2,"2024-11-06T22:50:47.533",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505838,1730933447543,-150.0,0.00041715,2,"2024-11-06T22:50:47.543",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505840,1730933447555,-807.98773154,0.0004172,18,"2024-11-06T22:50:47.555",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505848,1730933447627,-601.24046146,0.0004172,18,"2024-11-06T22:50:47.627",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505850,1730933447636,-150.0,0.00041725,2,"2024-11-06T22:50:47.636",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505851,1730933447647,-150.0,0.00041734,2,"2024-11-06T22:50:47.647",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505853,1730933447656,-150.0,0.00041738,7,"2024-11-06T22:50:47.656",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505855,1730933447665,-467.25816833,0.0004174,18,"2024-11-06T22:50:47.665",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505858,1730933447683,-500.0,0.0004068,47,"2024-11-06T22:50:47.683",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505860,1730933447694,-257.013101,0.0004174,18,"2024-11-06T22:50:47.694",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505864,1730933447725,-150.0,0.00040706,2,"2024-11-06T22:50:47.725",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505866,1730933447736,-275.72873067,0.0004174,18,"2024-11-06T22:50:47.736",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505868,1730933447745,-150.0,0.00041741,2,"2024-11-06T22:50:47.745",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505870,1730933447755,-150.0,0.00041743,7,"2024-11-06T22:50:47.755",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505872,1730933447766,-150.0,0.00041749,2,"2024-11-06T22:50:47.766",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505874,1730933447776,-150.0,0.00041749,2,"2024-11-06T22:50:47.776",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505876,1730933447785,-150.0,0.00041754,7,"2024-11-06T22:50:47.785",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505878,1730933447794,-150.0,0.00041755,2,"2024-11-06T22:50:47.794",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505879,1730933447804,-1201.33794467,0.00041759,5,"2024-11-06T22:50:47.804",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505881,1730933447814,-150.0,0.0004176,7,"2024-11-06T22:50:47.814",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505883,1730933447824,-1000.0,0.0004176,18,"2024-11-06T22:50:47.824",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505885,1730933447833,-150.0,0.00041768,2,"2024-11-06T22:50:47.833",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505887,1730933447843,-150.0,0.00041768,2,"2024-11-06T22:50:47.843",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341505889,1730933447853,-14951.36396466,0.00041769,5,"2024-11-06T22:50:47.853",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341506348,1730933706204,156.04,0.0001729,2,"2024-11-06T22:55:06.204",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341506350,1730933736890,178.28,0.00015342,2,"2024-11-06T22:55:36.890",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341506351,1730933743941,169.776,0.00018189,2,"2024-11-06T22:55:43.941",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341506361,1730934254273,151.9,0.00015342,2,"2024-11-06T23:04:14.273",0.00042705,58.97,0.9908955394459859,2164889893.8676066]
[341506363,1730934398285,150.0,0.0002043,2,"2024-11-06T23:06:38.285",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506364,1730934447097,-172.45,0.00029213,2,"2024-11-06T23:07:27.097",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506365,1730934447124,-795.1555,0.0003,2,"2024-11-06T23:07:27.124",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506366,1730934447150,-795.1555,0.0003,2,"2024-11-06T23:07:27.150",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506367,1730934447171,-220.89775,0.0003,2,"2024-11-06T23:07:27.171",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506368,1730934447191,-220.89775,0.0003,2,"2024-11-06T23:07:27.191",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506369,1730934447212,-500.0,0.00031,30,"2024-11-06T23:07:27.212",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506370,1730934447234,-515.6960998,0.00031,30,"2024-11-06T23:07:27.234",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506371,1730934447256,-1089.0,0.00032127,2,"2024-11-06T23:07:27.256",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506372,1730934447277,-187.61537855,0.00032877,2,"2024-11-06T23:07:27.277",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506373,1730934447297,-500.0,0.00033655,120,"2024-11-06T23:07:27.297",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506374,1730934447319,-150.0,0.0003378,2,"2024-11-06T23:07:27.319",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506375,1730934447338,-670.89,0.0003378,10,"2024-11-06T23:07:27.338",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506376,1730934447371,-409.72,0.00034074,2,"2024-11-06T23:07:27.371",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506377,1730934447401,-12857.826549,0.00034675,2,"2024-11-06T23:07:27.401",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506378,1730934447432,-810.83996308,0.00034849,120,"2024-11-06T23:07:27.432",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506379,1730934447463,-361.31,0.00035223,2,"2024-11-06T23:07:27.463",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506380,1730934447498,-200.0,0.00035405,2,"2024-11-06T23:07:27.498",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506381,1730934447528,-200.0,0.00035416,2,"2024-11-06T23:07:27.528",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506382,1730934447559,-200.0,0.00035417,2,"2024-11-06T23:07:27.559",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506383,1730934447586,-200.0,0.00035439,2,"2024-11-06T23:07:27.586",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506384,1730934447615,-200.0,0.00035491,2,"2024-11-06T23:07:27.615",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506385,1730934447646,-1832.93,0.000356,2,"2024-11-06T23:07:27.646",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506386,1730934447677,-152.0,0.00035667,3,"2024-11-06T23:07:27.677",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506387,1730934447703,-500.0,0.00035755,120,"2024-11-06T23:07:27.703",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506388,1730934447730,-361.31,0.00035789,2,"2024-11-06T23:07:27.730",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506389,1730934447758,-250.0,0.0003593,120,"2024-11-06T23:07:27.758",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506390,1730934447787,-270.65,0.0003593,120,"2024-11-06T23:07:27.787",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506391,1730934447814,-154.27,0.00036053,2,"2024-11-06T23:07:27.814",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506392,1730934447847,-200.0,0.00036085,2,"2024-11-06T23:07:27.847",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506393,1730934447873,-192.63,0.00036109,120,"2024-11-06T23:07:27.873",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506394,1730934447903,-250.0,0.00036118,2,"2024-11-06T23:07:27.903",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506395,1730934447930,-13350.78,0.00036142,2,"2024-11-06T23:07:27.930",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506396,1730934447957,-161.4,0.00036148,2,"2024-11-06T23:07:27.957",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506397,1730934447983,-212.96,0.00036185,2,"2024-11-06T23:07:27.983",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506398,1730934448010,-400.0,0.00036227,2,"2024-11-06T23:07:28.010",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506399,1730934448038,-409.72,0.00036338,2,"2024-11-06T23:07:28.038",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506400,1730934448070,-361.31,0.00036355,2,"2024-11-06T23:07:28.070",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506401,1730934448095,-1973.019,0.00036496,45,"2024-11-06T23:07:28.095",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506402,1730934448124,-152.0,0.00036496,4,"2024-11-06T23:07:28.124",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506403,1730934448154,-152.426,0.00036496,45,"2024-11-06T23:07:28.154",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506404,1730934448179,-254.25,0.000365,7,"2024-11-06T23:07:28.179",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506405,1730934448206,-700.0,0.00036644,13,"2024-11-06T23:07:28.206",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506406,1730934448233,-700.0,0.00036644,13,"2024-11-06T23:07:28.233",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506407,1730934448259,-700.0,0.00036644,13,"2024-11-06T23:07:28.259",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506408,1730934448283,-700.0,0.00036644,13,"2024-11-06T23:07:28.283",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506409,1730934448309,-700.0,0.00036644,13,"2024-11-06T23:07:28.309",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506410,1730934448337,-700.0,0.00036658,13,"2024-11-06T23:07:28.337",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506411,1730934448363,-700.0,0.00036658,13,"2024-11-06T23:07:28.363",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506412,1730934448393,-700.0,0.00036658,13,"2024-11-06T23:07:28.393",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506413,1730934448422,-700.0,0.00036658,13,"2024-11-06T23:07:28.422",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506414,1730934448449,-700.0,0.00036658,13,"2024-11-06T23:07:28.449",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506415,1730934448479,-153.71,0.000368,31,"2024-11-06T23:07:28.479",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506416,1730934448509,-153.71,0.000368,31,"2024-11-06T23:07:28.509",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506417,1730934448540,-153.71,0.000368,31,"2024-11-06T23:07:28.540",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506418,1730934448568,-361.31,0.00036921,2,"2024-11-06T23:07:28.568",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506419,1730934448596,-152.0,0.00037325,5,"2024-11-06T23:07:28.596",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506420,1730934448625,-361.31,0.00037487,2,"2024-11-06T23:07:28.625",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506421,1730934448662,-300.0,0.00037729,2,"2024-11-06T23:07:28.662",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506422,1730934448688,-1197.41257964,0.00037977,4,"2024-11-06T23:07:28.688",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506423,1730934448716,-361.31,0.00038053,2,"2024-11-06T23:07:28.716",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506424,1730934448746,-152.0,0.00038154,6,"2024-11-06T23:07:28.746",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506425,1730934448773,-251.36633836,0.00038256,2,"2024-11-06T23:07:28.773",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506426,1730934448801,-1006.18,0.000383,28,"2024-11-06T23:07:28.801",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506427,1730934448828,-867.44,0.00038346,3,"2024-11-06T23:07:28.828",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506428,1730934448855,-288.45,0.00038346,10,"2024-11-06T23:07:28.855",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506429,1730934448884,-354.78,0.00038356,14,"2024-11-06T23:07:28.884",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506430,1730934448911,-500.0,0.00038356,14,"2024-11-06T23:07:28.911",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506431,1730934448938,-511.81,0.00038356,14,"2024-11-06T23:07:28.938",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506432,1730934448964,-500.0,0.00038356,14,"2024-11-06T23:07:28.964",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506433,1730934448990,-500.0,0.00038356,14,"2024-11-06T23:07:28.990",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506434,1730934449017,-500.0,0.00038356,14,"2024-11-06T23:07:29.017",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506435,1730934449043,-500.0,0.00038356,14,"2024-11-06T23:07:29.043",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506436,1730934449073,-500.0,0.00038356,14,"2024-11-06T23:07:29.073",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506437,1730934449099,-500.0,0.00038356,14,"2024-11-06T23:07:29.099",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506438,1730934449125,-500.0,0.00038356,14,"2024-11-06T23:07:29.125",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506439,1730934449156,-500.0,0.00038356,14,"2024-11-06T23:07:29.156",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506440,1730934449182,-500.0,0.00038356,14,"2024-11-06T23:07:29.182",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506441,1730934449208,-500.0,0.00038356,14,"2024-11-06T23:07:29.208",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506442,1730934449234,-171.61068874,0.00038356,14,"2024-11-06T23:07:29.234",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506443,1730934449259,-500.0,0.00038356,14,"2024-11-06T23:07:29.259",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506444,1730934449286,-500.0,0.00038356,14,"2024-11-06T23:07:29.286",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506445,1730934449312,-527.26035199,0.00038356,14,"2024-11-06T23:07:29.312",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506446,1730934449338,-500.0,0.00038356,14,"2024-11-06T23:07:29.338",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506447,1730934449365,-500.0,0.00038356,14,"2024-11-06T23:07:29.365",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506448,1730934449395,-500.0,0.00038356,14,"2024-11-06T23:07:29.395",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506449,1730934449422,-500.0,0.00038356,14,"2024-11-06T23:07:29.422",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506450,1730934449449,-500.0,0.00038356,14,"2024-11-06T23:07:29.449",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506451,1730934449476,-500.0,0.00038356,14,"2024-11-06T23:07:29.476",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506452,1730934449503,-619.22,0.00038356,14,"2024-11-06T23:07:29.503",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506453,1730934449529,-500.0,0.00038356,14,"2024-11-06T23:07:29.529",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506454,1730934449555,-500.0,0.00038356,14,"2024-11-06T23:07:29.555",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506455,1730934449582,-500.0,0.00038356,14,"2024-11-06T23:07:29.582",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506456,1730934449607,-500.0,0.00038356,14,"2024-11-06T23:07:29.607",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506457,1730934449631,-500.0,0.00038356,14,"2024-11-06T23:07:29.631",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506458,1730934449658,-500.0,0.00038356,14,"2024-11-06T23:07:29.658",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506459,1730934449682,-500.0,0.00038356,14,"2024-11-06T23:07:29.682",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506460,1730934449706,-500.0,0.00038356,14,"2024-11-06T23:07:29.706",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506461,1730934449731,-500.0,0.00038356,14,"2024-11-06T23:07:29.731",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506462,1730934449757,-500.0,0.00038356,14,"2024-11-06T23:07:29.757",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506463,1730934449781,-500.0,0.00038356,14,"2024-11-06T23:07:29.781",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506464,1730934449806,-500.0,0.00038356,14,"2024-11-06T23:07:29.806",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506465,1730934449830,-500.0,0.00038356,14,"2024-11-06T23:07:29.830",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506466,1730934449855,-500.0,0.00038356,14,"2024-11-06T23:07:29.855",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506467,1730934449881,-500.0,0.00038356,14,"2024-11-06T23:07:29.881",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506468,1730934449910,-500.0,0.00038356,14,"2024-11-06T23:07:29.910",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506469,1730934449934,-500.0,0.00038356,14,"2024-11-06T23:07:29.934",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506470,1730934449959,-1292.66,0.00038356,14,"2024-11-06T23:07:29.959",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506471,1730934449984,-500.0,0.00038356,14,"2024-11-06T23:07:29.984",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506472,1730934450008,-500.0,0.00038356,14,"2024-11-06T23:07:30.008",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506473,1730934450032,-500.0,0.00038356,14,"2024-11-06T23:07:30.032",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506474,1730934450060,-500.0,0.00038356,14,"2024-11-06T23:07:30.060",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506475,1730934450083,-500.0,0.00038356,14,"2024-11-06T23:07:30.083",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506476,1730934450108,-500.0,0.00038356,14,"2024-11-06T23:07:30.108",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506477,1730934450135,-500.0,0.00038356,14,"2024-11-06T23:07:30.135",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506478,1730934450161,-500.0,0.00038356,14,"2024-11-06T23:07:30.161",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506479,1730934450187,-500.0,0.00038356,14,"2024-11-06T23:07:30.187",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506480,1730934450212,-500.0,0.00038356,14,"2024-11-06T23:07:30.212",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506481,1730934450233,-500.0,0.00038356,14,"2024-11-06T23:07:30.233",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506482,1730934450254,-500.0,0.00038356,14,"2024-11-06T23:07:30.254",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506483,1730934450275,-500.0,0.00038356,14,"2024-11-06T23:07:30.275",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506484,1730934450296,-500.0,0.00038356,14,"2024-11-06T23:07:30.296",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506485,1730934450316,-542.09,0.00038356,14,"2024-11-06T23:07:30.316",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506486,1730934450895,-408.73295388,0.00038356,14,"2024-11-06T23:07:30.895",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506502,1730934631448,-1649.63,0.000356,2,"2024-11-06T23:10:31.448",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506503,1730934631458,-1000.0,0.00037612,2,"2024-11-06T23:10:31.458",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506504,1730934631468,-192.39,0.00037679,120,"2024-11-06T23:10:31.468",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506505,1730934631478,-200.0,0.00037708,7,"2024-11-06T23:10:31.478",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506506,1730934631487,-153.71,0.000378,31,"2024-11-06T23:10:31.487",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506507,1730934631497,-153.71,0.000378,31,"2024-11-06T23:10:31.497",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506508,1730934631506,-153.71,0.000378,31,"2024-11-06T23:10:31.506",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506509,1730934631516,-59951.5448,0.00038256,2,"2024-11-06T23:10:31.516",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506510,1730934631525,-167.5775589,0.00038256,2,"2024-11-06T23:10:31.525",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506511,1730934631535,-91.26704612,0.00038356,14,"2024-11-06T23:10:31.535",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506512,1730934631545,-500.0,0.00038356,14,"2024-11-06T23:10:31.545",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506513,1730934631556,-500.0,0.00038356,14,"2024-11-06T23:10:31.556",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506514,1730934631565,-500.0,0.00038356,14,"2024-11-06T23:10:31.565",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506515,1730934631576,-500.0,0.00038356,14,"2024-11-06T23:10:31.576",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506516,1730934631793,-1008.12,0.00038356,14,"2024-11-06T23:10:31.793",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506517,1730934631804,-504.52366904,0.00038356,14,"2024-11-06T23:10:31.804",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506518,1730934631813,-500.0,0.00038356,14,"2024-11-06T23:10:31.813",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506519,1730934631823,-788.5,0.00038356,14,"2024-11-06T23:10:31.823",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506520,1730934631833,-500.0,0.00038356,14,"2024-11-06T23:10:31.833",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506521,1730934631843,-500.0,0.00038356,14,"2024-11-06T23:10:31.843",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506522,1730934631852,-500.0,0.00038356,14,"2024-11-06T23:10:31.852",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506523,1730934631862,-500.0,0.00038356,14,"2024-11-06T23:10:31.862",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506524,1730934631871,-1205.55,0.00038356,14,"2024-11-06T23:10:31.871",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506525,1730934631881,-500.0,0.00038356,14,"2024-11-06T23:10:31.881",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506526,1730934631890,-500.0,0.00038356,14,"2024-11-06T23:10:31.890",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506527,1730934631900,-500.0,0.00038356,14,"2024-11-06T23:10:31.900",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506528,1730934631909,-500.0,0.00038356,14,"2024-11-06T23:10:31.909",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506529,1730934631919,-500.0,0.00038356,14,"2024-11-06T23:10:31.919",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506530,1730934631928,-519.02614892,0.00038356,14,"2024-11-06T23:10:31.928",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506531,1730934631938,-640.11,0.00038356,14,"2024-11-06T23:10:31.938",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506532,1730934631947,-500.0,0.00038356,14,"2024-11-06T23:10:31.947",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506533,1730934631957,-264.28174442,0.00038356,14,"2024-11-06T23:10:31.957",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506534,1730934631966,-500.0,0.00038356,14,"2024-11-06T23:10:31.966",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506536,1730934631976,-500.0,0.00038356,14,"2024-11-06T23:10:31.976",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506538,1730934631985,-500.0,0.00038356,14,"2024-11-06T23:10:31.985",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506540,1730934631995,-500.0,0.00038356,14,"2024-11-06T23:10:31.995",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506542,1730934632005,-500.0,0.00038356,14,"2024-11-06T23:10:32.005",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506543,1730934632014,-150.0,0.00038356,14,"2024-11-06T23:10:32.014",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506545,1730934632023,-500.0,0.00038356,14,"2024-11-06T23:10:32.023",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506547,1730934632032,-500.0,0.00038356,14,"2024-11-06T23:10:32.032",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506549,1730934632042,-500.0,0.00038356,14,"2024-11-06T23:10:32.042",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506551,1730934632053,-500.0,0.00038356,14,"2024-11-06T23:10:32.053",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506553,1730934632062,-500.0,0.00038356,14,"2024-11-06T23:10:32.062",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506555,1730934632072,-551.38,0.00038356,14,"2024-11-06T23:10:32.072",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506557,1730934632082,-1228.6,0.00038356,14,"2024-11-06T23:10:32.082",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506559,1730934632091,-739.11,0.00038356,14,"2024-11-06T23:10:32.091",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506561,1730934632100,-500.0,0.00038356,14,"2024-11-06T23:10:32.100",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506563,1730934632111,-500.0,0.00038356,14,"2024-11-06T23:10:32.111",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506565,1730934632122,-500.0,0.00038356,14,"2024-11-06T23:10:32.122",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506567,1730934632131,-500.0,0.00038356,14,"2024-11-06T23:10:32.131",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506569,1730934632141,-500.0,0.00038356,14,"2024-11-06T23:10:32.141",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506571,1730934632150,-2433.7,0.00038356,14,"2024-11-06T23:10:32.150",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506573,1730934632161,-500.0,0.00038356,14,"2024-11-06T23:10:32.161",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506575,1730934632170,-500.0,0.00038356,14,"2024-11-06T23:10:32.170",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506577,1730934632179,-1764.13,0.00038356,14,"2024-11-06T23:10:32.179",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506579,1730934632191,-500.0,0.00038356,14,"2024-11-06T23:10:32.191",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506581,1730934632200,-500.0,0.00038356,14,"2024-11-06T23:10:32.200",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506583,1730934632210,-502.37732073,0.00038356,14,"2024-11-06T23:10:32.210",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506585,1730934632219,-500.0,0.00038356,14,"2024-11-06T23:10:32.219",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506586,1730934632228,-1500.32,0.00038356,14,"2024-11-06T23:10:32.228",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506588,1730934632238,-1034.49,0.00038356,14,"2024-11-06T23:10:32.238",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506590,1730934632247,-500.0,0.00038356,14,"2024-11-06T23:10:32.247",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506592,1730934632256,-540.18,0.00038356,14,"2024-11-06T23:10:32.256",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506594,1730934632265,-553.26127998,0.00038356,14,"2024-11-06T23:10:32.265",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506596,1730934632275,-2216.18,0.00038356,14,"2024-11-06T23:10:32.275",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506598,1730934632284,-500.0,0.00038356,14,"2024-11-06T23:10:32.284",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506600,1730934632293,-500.0,0.00038356,14,"2024-11-06T23:10:32.293",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506602,1730934632303,-1937.89,0.00038356,14,"2024-11-06T23:10:32.303",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506604,1730934632313,-500.0,0.00038356,14,"2024-11-06T23:10:32.313",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506606,1730934632323,-500.0,0.00038356,14,"2024-11-06T23:10:32.323",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506608,1730934632332,-913.23,0.00038356,14,"2024-11-06T23:10:32.332",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506610,1730934632342,-500.0,0.00038356,14,"2024-11-06T23:10:32.342",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506612,1730934632352,-500.0,0.00038356,14,"2024-11-06T23:10:32.352",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506614,1730934632361,-500.0,0.00038356,14,"2024-11-06T23:10:32.361",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506615,1730934632371,-1073.65,0.00038356,14,"2024-11-06T23:10:32.371",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506617,1730934632381,-1657.31,0.00038356,14,"2024-11-06T23:10:32.381",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506619,1730934632390,-500.0,0.00038356,14,"2024-11-06T23:10:32.390",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506621,1730934632400,-627.27,0.00038356,14,"2024-11-06T23:10:32.400",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506623,1730934632410,-1309.94,0.00038356,14,"2024-11-06T23:10:32.410",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506625,1730934632419,-500.0,0.00038356,14,"2024-11-06T23:10:32.419",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506627,1730934632429,-586.79820668,0.00038356,14,"2024-11-06T23:10:32.429",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506629,1730934632439,-828.1,0.00038356,14,"2024-11-06T23:10:32.439",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506631,1730934632448,-633.9,0.00038356,14,"2024-11-06T23:10:32.448",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506632,1730934632458,-500.0,0.00038356,14,"2024-11-06T23:10:32.458",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506633,1730934632467,-500.0,0.00038356,14,"2024-11-06T23:10:32.467",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506634,1730934632477,-1207.23,0.00038356,14,"2024-11-06T23:10:32.477",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506635,1730934632487,-500.0,0.00038356,14,"2024-11-06T23:10:32.487",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506636,1730934632496,-547.85,0.00038356,14,"2024-11-06T23:10:32.496",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506637,1730934632505,-504.52,0.00038356,14,"2024-11-06T23:10:32.505",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506638,1730934632516,-500.0,0.00038356,14,"2024-11-06T23:10:32.516",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506639,1730934632525,-829.07,0.00038356,14,"2024-11-06T23:10:32.525",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506640,1730934632535,-784.92,0.00038356,14,"2024-11-06T23:10:32.535",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506641,1730934632544,-572.57460373,0.00038356,14,"2024-11-06T23:10:32.544",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506642,1730934632555,-1178.36762571,0.00038356,14,"2024-11-06T23:10:32.555",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506643,1730934632569,-176.77237429,0.00038356,14,"2024-11-06T23:10:32.569",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506644,1730934632579,-545.76996144,0.00038356,14,"2024-11-06T23:10:32.579",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506645,1730934632594,-503.97003856,0.00038356,14,"2024-11-06T23:10:32.594",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506646,1730934632604,-1066.47,0.00038356,14,"2024-11-06T23:10:32.604",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506647,1730934632614,-750.74,0.00038356,14,"2024-11-06T23:10:32.614",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506648,1730934632623,-1760.53,0.00038356,14,"2024-11-06T23:10:32.623",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506649,1730934632633,-163.91292,0.00038356,2,"2024-11-06T23:10:32.633",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506650,1730934632642,-167.57755888,0.00038393,2,"2024-11-06T23:10:32.642",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506651,1730934632652,-150.110708,0.00038398,13,"2024-11-06T23:10:32.652",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506652,1730934632662,-161.110707,0.00038498,14,"2024-11-06T23:10:32.662",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506653,1730934632671,-167.57755888,0.00038529,2,"2024-11-06T23:10:32.671",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506654,1730934632680,-307.23128301,0.00038529,2,"2024-11-06T23:10:32.680",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506655,1730934632689,-18576.17794627,0.0003853,2,"2024-11-06T23:10:32.689",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506656,1730934632701,-320.7576442,0.0003853,2,"2024-11-06T23:10:32.701",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506657,1730934632712,-1528.33579149,0.0003853,2,"2024-11-06T23:10:32.712",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506658,1730934632723,-2843.77731804,0.0003853,2,"2024-11-06T23:10:32.723",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506659,1730934632733,-660.2983,0.0003853,2,"2024-11-06T23:10:32.733",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506660,1730934632743,-5606.69958229,0.0003853,2,"2024-11-06T23:10:32.743",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506661,1730934632867,-3656.52207715,0.0003853,2,"2024-11-06T23:10:32.867",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506662,1730934632879,-6479.35967242,0.0003853,2,"2024-11-06T23:10:32.879",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506663,1730934632890,-300.3,0.0003853,2,"2024-11-06T23:10:32.890",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506664,1730934632913,-12726.90636814,0.0003853,2,"2024-11-06T23:10:32.913",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506665,1730934632923,-500.0,0.0003853,2,"2024-11-06T23:10:32.923",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506666,1730934632933,-200.0,0.0003853,120,"2024-11-06T23:10:32.933",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506667,1730934632942,-3026.9967,0.0003853,120,"2024-11-06T23:10:32.942",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506668,1730934632952,-409.72,0.00038602,2,"2024-11-06T23:10:32.952",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506669,1730934632962,-500.0,0.00038618,15,"2024-11-06T23:10:32.962",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506670,1730934632971,-648.67411105,0.00038618,15,"2024-11-06T23:10:32.971",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506671,1730934632981,-500.0,0.00038618,15,"2024-11-06T23:10:32.981",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506672,1730934632990,-500.0,0.00038618,15,"2024-11-06T23:10:32.990",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506673,1730934633000,-361.31,0.00038619,2,"2024-11-06T23:10:33.000",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506674,1730934633010,-63425.5874985,0.00038619,3,"2024-11-06T23:10:33.010",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506675,1730934633019,-173.65589254,0.00038619,2,"2024-11-06T23:10:33.019",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506676,1730934633029,-500.0,0.0003862,14,"2024-11-06T23:10:33.029",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506677,1730934633039,-591.65742803,0.0003862,14,"2024-11-06T23:10:33.039",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506678,1730934633052,-408.34257197,0.0003862,14,"2024-11-06T23:10:33.052",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506679,1730934633062,-500.0,0.0003862,14,"2024-11-06T23:10:33.062",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506680,1730934633072,-1741.72,0.0003862,14,"2024-11-06T23:10:33.072",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506681,1730934633081,-1771.31,0.0003862,14,"2024-11-06T23:10:33.081",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506682,1730934633091,-3534.09,0.0003862,14,"2024-11-06T23:10:33.091",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506683,1730934633101,-1689.02,0.0003862,14,"2024-11-06T23:10:33.101",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506684,1730934633114,-776.26,0.0003862,14,"2024-11-06T23:10:33.114",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506685,1730934633124,-809.68,0.0003862,14,"2024-11-06T23:10:33.124",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506686,1730934633134,-3090.57,0.0003862,14,"2024-11-06T23:10:33.134",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506687,1730934633143,-2607.11,0.0003862,14,"2024-11-06T23:10:33.143",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506688,1730934633153,-2409.20226354,0.0003862,14,"2024-11-06T23:10:33.153",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506689,1730934633165,-466.42930039,0.0003862,14,"2024-11-06T23:10:33.165",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506690,1730934633177,-950.09843607,0.0003862,14,"2024-11-06T23:10:33.177",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506691,1730934633187,-613.66,0.0003862,14,"2024-11-06T23:10:33.187",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506692,1730934633198,-500.0,0.0003862,14,"2024-11-06T23:10:33.198",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506693,1730934633208,-743.15812893,0.0003862,14,"2024-11-06T23:10:33.208",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506694,1730934633224,-551.96187107,0.0003862,14,"2024-11-06T23:10:33.224",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506695,1730934633234,-2526.59744938,0.0003862,14,"2024-11-06T23:10:33.234",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506696,1730934633246,-2712.50255062,0.0003862,14,"2024-11-06T23:10:33.246",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506697,1730934633256,-500.0,0.0003862,14,"2024-11-06T23:10:33.256",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506698,1730934633265,-500.0,0.0003862,14,"2024-11-06T23:10:33.265",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506699,1730934633275,-848.5295097,0.0003862,14,"2024-11-06T23:10:33.275",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506700,1730934633287,-1536.0304903,0.0003862,14,"2024-11-06T23:10:33.287",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506701,1730934633297,-1626.67,0.0003862,14,"2024-11-06T23:10:33.297",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506702,1730934633308,-931.04,0.0003862,14,"2024-11-06T23:10:33.308",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506703,1730934633319,-500.0,0.0003862,14,"2024-11-06T23:10:33.319",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506704,1730934633329,-29494.31,0.0003862,14,"2024-11-06T23:10:33.329",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506705,1730934633339,-500.0,0.0003862,14,"2024-11-06T23:10:33.339",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506706,1730934633579,-500.0,0.0003862,14,"2024-11-06T23:10:33.579",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506707,1730934633607,-500.0,0.0003862,14,"2024-11-06T23:10:33.607",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506708,1730934633617,-31712.7937492,0.0003862,3,"2024-11-06T23:10:33.617",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506709,1730934633628,-199.5219225,0.0003862,2,"2024-11-06T23:10:33.628",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506710,1730934633638,-500.0,0.00038629,14,"2024-11-06T23:10:33.638",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506711,1730934633648,-500.0,0.00038629,14,"2024-11-06T23:10:33.648",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506712,1730934633657,-500.0,0.00038629,14,"2024-11-06T23:10:33.657",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506713,1730934633668,-500.0,0.00038629,14,"2024-11-06T23:10:33.668",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506714,1730934633678,-500.0,0.00038629,14,"2024-11-06T23:10:33.678",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506715,1730934633688,-500.0,0.00038629,14,"2024-11-06T23:10:33.688",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506716,1730934633698,-500.0,0.00038629,14,"2024-11-06T23:10:33.698",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506717,1730934633708,-237.73792335,0.00038629,14,"2024-11-06T23:10:33.708",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506718,1730934633718,-500.0,0.00038629,14,"2024-11-06T23:10:33.718",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506719,1730934633728,-500.0,0.00038629,14,"2024-11-06T23:10:33.728",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506720,1730934633738,-890.59,0.00038629,14,"2024-11-06T23:10:33.738",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506721,1730934633748,-500.0,0.00038629,14,"2024-11-06T23:10:33.748",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506722,1730934633757,-500.0,0.00038629,14,"2024-11-06T23:10:33.757",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506723,1730934633767,-500.0,0.00038629,14,"2024-11-06T23:10:33.767",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506724,1730934633777,-500.0,0.00038629,14,"2024-11-06T23:10:33.777",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506725,1730934633786,-500.0,0.00038629,14,"2024-11-06T23:10:33.786",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506726,1730934633796,-500.0,0.00038629,14,"2024-11-06T23:10:33.796",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506727,1730934633812,-500.0,0.00038629,14,"2024-11-06T23:10:33.812",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506728,1730934633823,-500.0,0.00038629,14,"2024-11-06T23:10:33.823",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506729,1730934633832,-500.0,0.00038629,14,"2024-11-06T23:10:33.832",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506730,1730934633843,-500.0,0.00038629,14,"2024-11-06T23:10:33.843",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506731,1730934633853,-500.0,0.00038629,14,"2024-11-06T23:10:33.853",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506732,1730934633864,-507.17726969,0.00038629,14,"2024-11-06T23:10:33.864",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506733,1730934633875,-500.0,0.00038629,14,"2024-11-06T23:10:33.875",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506734,1730934633885,-500.0,0.00038629,14,"2024-11-06T23:10:33.885",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506735,1730934633895,-500.0,0.00038629,14,"2024-11-06T23:10:33.895",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506736,1730934633904,-501.4119361,0.00038629,14,"2024-11-06T23:10:33.904",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506737,1730934633915,-500.0,0.00038629,14,"2024-11-06T23:10:33.915",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506738,1730934633925,-500.0,0.00038629,14,"2024-11-06T23:10:33.925",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506739,1730934633935,-500.0,0.00038629,14,"2024-11-06T23:10:33.935",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506740,1730934633945,-500.0,0.00038629,14,"2024-11-06T23:10:33.945",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506741,1730934633954,-500.0,0.00038629,14,"2024-11-06T23:10:33.954",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506742,1730934633964,-500.0,0.00038629,14,"2024-11-06T23:10:33.964",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506743,1730934633974,-542.11,0.00038629,14,"2024-11-06T23:10:33.974",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506744,1730934633984,-500.0,0.00038629,14,"2024-11-06T23:10:33.984",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506745,1730934633994,-500.0,0.00038629,14,"2024-11-06T23:10:33.994",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506746,1730934634004,-509.43046459,0.00038629,14,"2024-11-06T23:10:34.004",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506747,1730934634014,-500.0,0.00038629,14,"2024-11-06T23:10:34.014",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506748,1730934634024,-500.0,0.00038629,14,"2024-11-06T23:10:34.024",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506749,1730934634033,-500.0,0.00038629,14,"2024-11-06T23:10:34.033",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506750,1730934634043,-500.0,0.00038629,14,"2024-11-06T23:10:34.043",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506751,1730934634054,-500.0,0.00038629,14,"2024-11-06T23:10:34.054",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506752,1730934634064,-500.0,0.00038629,14,"2024-11-06T23:10:34.064",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506753,1730934634075,-500.0,0.00038629,14,"2024-11-06T23:10:34.075",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506754,1730934634086,-500.0,0.00038629,14,"2024-11-06T23:10:34.086",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506755,1730934634096,-500.0,0.00038629,14,"2024-11-06T23:10:34.096",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506756,1730934634106,-500.0,0.00038629,14,"2024-11-06T23:10:34.106",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506757,1730934634120,-500.0,0.00038629,14,"2024-11-06T23:10:34.120",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506758,1730934634129,-500.0,0.00038629,14,"2024-11-06T23:10:34.129",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506759,1730934634139,-500.0,0.00038629,14,"2024-11-06T23:10:34.139",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506760,1730934634149,-517.13,0.00038629,14,"2024-11-06T23:10:34.149",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506761,1730934634160,-500.0,0.00038629,14,"2024-11-06T23:10:34.160",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506762,1730934634171,-500.0,0.00038629,14,"2024-11-06T23:10:34.171",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506763,1730934634180,-500.0,0.00038629,14,"2024-11-06T23:10:34.180",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506764,1730934634191,-500.0,0.00038629,14,"2024-11-06T23:10:34.191",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506765,1730934634201,-500.0,0.00038629,14,"2024-11-06T23:10:34.201",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506766,1730934634212,-500.0,0.00038629,14,"2024-11-06T23:10:34.212",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506767,1730934634222,-500.0,0.00038629,14,"2024-11-06T23:10:34.222",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506768,1730934634231,-500.0,0.00038629,14,"2024-11-06T23:10:34.231",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506769,1730934634241,-500.0,0.00038629,14,"2024-11-06T23:10:34.241",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506770,1730934634251,-500.0,0.00038629,14,"2024-11-06T23:10:34.251",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506771,1730934634260,-517.62598123,0.00038629,14,"2024-11-06T23:10:34.260",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506772,1730934634271,-500.0,0.00038629,14,"2024-11-06T23:10:34.271",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506773,1730934634281,-500.0,0.00038629,14,"2024-11-06T23:10:34.281",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506774,1730934634292,-500.0,0.00038629,14,"2024-11-06T23:10:34.292",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506775,1730934634302,-500.0,0.00038629,14,"2024-11-06T23:10:34.302",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506776,1730934634312,-500.0,0.00038629,14,"2024-11-06T23:10:34.312",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506777,1730934634322,-1046.87,0.00038629,89,"2024-11-06T23:10:34.322",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506778,1730934634332,-792.2,0.00038629,14,"2024-11-06T23:10:34.332",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506779,1730934634342,-500.0,0.00038629,14,"2024-11-06T23:10:34.342",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506780,1730934634352,-500.0,0.00038629,14,"2024-11-06T23:10:34.352",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506781,1730934634362,-500.0,0.00038629,14,"2024-11-06T23:10:34.362",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506782,1730934634372,-500.0,0.00038629,14,"2024-11-06T23:10:34.372",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506783,1730934634382,-677.22,0.00038629,14,"2024-11-06T23:10:34.382",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506784,1730934634392,-500.0,0.00038629,14,"2024-11-06T23:10:34.392",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506785,1730934634402,-500.0,0.00038629,14,"2024-11-06T23:10:34.402",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506786,1730934634412,-501.33,0.00038629,14,"2024-11-06T23:10:34.412",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506787,1730934634421,-500.0,0.00038629,14,"2024-11-06T23:10:34.421",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506788,1730934634431,-500.0,0.00038629,14,"2024-11-06T23:10:34.431",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506789,1730934634440,-663.64,0.00038629,14,"2024-11-06T23:10:34.440",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506790,1730934634450,-507.11565732,0.00038629,14,"2024-11-06T23:10:34.450",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506791,1730934634461,-500.0,0.00038629,14,"2024-11-06T23:10:34.461",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506792,1730934634471,-500.0,0.00038629,14,"2024-11-06T23:10:34.471",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506793,1730934634482,-500.0,0.00038629,14,"2024-11-06T23:10:34.482",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506794,1730934634492,-500.0,0.00038629,14,"2024-11-06T23:10:34.492",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506795,1730934634501,-500.0,0.00038629,14,"2024-11-06T23:10:34.501",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506796,1730934634511,-500.0,0.00038629,14,"2024-11-06T23:10:34.511",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506797,1730934634522,-727.62,0.00038629,14,"2024-11-06T23:10:34.522",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506798,1730934634532,-834.9,0.00038629,14,"2024-11-06T23:10:34.532",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506799,1730934634542,-500.0,0.00038629,14,"2024-11-06T23:10:34.542",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506800,1730934634553,-500.0,0.00038629,14,"2024-11-06T23:10:34.553",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506801,1730934634563,-1443.63,0.00038629,14,"2024-11-06T23:10:34.563",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506802,1730934634574,-500.0,0.00038629,14,"2024-11-06T23:10:34.574",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506803,1730934634583,-717.69,0.00038629,14,"2024-11-06T23:10:34.583",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506804,1730934634595,-1123.18,0.00038629,14,"2024-11-06T23:10:34.595",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506805,1730934634604,-500.0,0.00038629,14,"2024-11-06T23:10:34.604",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506806,1730934634614,-832.36,0.00038629,14,"2024-11-06T23:10:34.614",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506807,1730934634624,-500.0,0.00038629,14,"2024-11-06T23:10:34.624",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506808,1730934634634,-500.0,0.00038629,14,"2024-11-06T23:10:34.634",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506809,1730934634643,-500.0,0.00038629,14,"2024-11-06T23:10:34.643",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506810,1730934634654,-500.0,0.00038629,14,"2024-11-06T23:10:34.654",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506811,1730934634665,-1652.84,0.00038629,14,"2024-11-06T23:10:34.665",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506812,1730934634676,-510.38314754,0.00038629,14,"2024-11-06T23:10:34.676",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506813,1730934634686,-500.0,0.00038629,14,"2024-11-06T23:10:34.686",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506814,1730934634696,-500.0,0.00038629,14,"2024-11-06T23:10:34.696",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506815,1730934634705,-500.0,0.00038629,14,"2024-11-06T23:10:34.705",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506816,1730934634715,-500.0,0.00038629,14,"2024-11-06T23:10:34.715",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506817,1730934634724,-603.59,0.00038629,14,"2024-11-06T23:10:34.724",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506818,1730934634734,-500.0,0.00038629,14,"2024-11-06T23:10:34.734",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506819,1730934634744,-500.0,0.00038629,14,"2024-11-06T23:10:34.744",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506820,1730934634754,-500.0,0.00038629,14,"2024-11-06T23:10:34.754",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506821,1730934634764,-500.0,0.00038629,14,"2024-11-06T23:10:34.764",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506822,1730934634774,-500.0,0.00038629,14,"2024-11-06T23:10:34.774",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506823,1730934634784,-500.0,0.00038629,14,"2024-11-06T23:10:34.784",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506824,1730934634793,-1178.22,0.00038629,14,"2024-11-06T23:10:34.793",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506825,1730934634805,-500.0,0.00038629,14,"2024-11-06T23:10:34.805",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506826,1730934634815,-500.0,0.00038629,14,"2024-11-06T23:10:34.815",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506827,1730934634824,-757.08,0.00038629,14,"2024-11-06T23:10:34.824",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506828,1730934634834,-500.0,0.00038629,14,"2024-11-06T23:10:34.834",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506829,1730934634845,-500.0,0.00038629,14,"2024-11-06T23:10:34.845",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506830,1730934634855,-500.0,0.00038629,14,"2024-11-06T23:10:34.855",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506831,1730934634865,-500.0,0.00038629,14,"2024-11-06T23:10:34.865",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506832,1730934634875,-500.0,0.00038629,14,"2024-11-06T23:10:34.875",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506833,1730934634884,-500.0,0.00038629,14,"2024-11-06T23:10:34.884",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506834,1730934634895,-500.0,0.00038629,14,"2024-11-06T23:10:34.895",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506835,1730934634905,-500.0,0.00038629,14,"2024-11-06T23:10:34.905",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506836,1730934634915,-500.0,0.00038629,14,"2024-11-06T23:10:34.915",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506837,1730934634924,-500.0,0.00038629,14,"2024-11-06T23:10:34.924",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506838,1730934634934,-2340.13,0.00038629,14,"2024-11-06T23:10:34.934",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506839,1730934634944,-500.0,0.00038629,14,"2024-11-06T23:10:34.944",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506840,1730934634954,-508.82175518,0.00038629,14,"2024-11-06T23:10:34.954",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506841,1730934634963,-2276.31,0.00038629,14,"2024-11-06T23:10:34.963",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506842,1730934634973,-500.0,0.00038629,14,"2024-11-06T23:10:34.973",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506843,1730934634983,-585.25,0.00038629,14,"2024-11-06T23:10:34.983",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506844,1730934634993,-500.0,0.00038629,14,"2024-11-06T23:10:34.993",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506845,1730934635002,-500.0,0.00038629,14,"2024-11-06T23:10:35.002",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506846,1730934635012,-500.0,0.00038629,14,"2024-11-06T23:10:35.012",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506847,1730934635022,-500.0,0.00038629,14,"2024-11-06T23:10:35.022",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506848,1730934635031,-2655.35,0.00038629,14,"2024-11-06T23:10:35.031",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506849,1730934635041,-500.0,0.00038629,14,"2024-11-06T23:10:35.041",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506850,1730934635053,-500.0,0.00038629,14,"2024-11-06T23:10:35.053",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506851,1730934635063,-500.0,0.00038629,14,"2024-11-06T23:10:35.063",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506852,1730934635073,-548.13,0.00038629,14,"2024-11-06T23:10:35.073",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506853,1730934635083,-500.0,0.00038629,14,"2024-11-06T23:10:35.083",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506854,1730934635093,-566.63,0.00038629,14,"2024-11-06T23:10:35.093",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506855,1730934635102,-500.0,0.00038629,14,"2024-11-06T23:10:35.102",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506856,1730934635116,-500.0,0.00038629,14,"2024-11-06T23:10:35.116",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506857,1730934635126,-500.0,0.00038629,14,"2024-11-06T23:10:35.126",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506858,1730934635137,-246.284494,0.00038629,14,"2024-11-06T23:10:35.137",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506859,1730934635146,-189.951785,0.00038629,14,"2024-11-06T23:10:35.146",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506860,1730934635157,-500.0,0.00038629,14,"2024-11-06T23:10:35.157",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506861,1730934635167,-505.88,0.00038629,14,"2024-11-06T23:10:35.167",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506862,1730934635177,-157.209229,0.00038629,14,"2024-11-06T23:10:35.177",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506863,1730934635188,-2598.71,0.00038629,14,"2024-11-06T23:10:35.188",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506864,1730934635198,-500.0,0.00038629,14,"2024-11-06T23:10:35.198",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506865,1730934635208,-153.536664,0.00038629,14,"2024-11-06T23:10:35.208",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506866,1730934635218,-708.67,0.00038629,14,"2024-11-06T23:10:35.218",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506867,1730934635228,-500.0,0.00038629,14,"2024-11-06T23:10:35.228",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506868,1730934635238,-500.0,0.00038629,14,"2024-11-06T23:10:35.238",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506869,1730934635248,-500.0,0.00038629,14,"2024-11-06T23:10:35.248",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506870,1730934635258,-3752.4,0.00038629,14,"2024-11-06T23:10:35.258",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506871,1730934635268,-500.0,0.00038629,14,"2024-11-06T23:10:35.268",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506872,1730934635278,-500.0,0.00038629,14,"2024-11-06T23:10:35.278",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506873,1730934635286,-500.0,0.00038629,14,"2024-11-06T23:10:35.286",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506874,1730934635296,-922.46,0.00038629,14,"2024-11-06T23:10:35.296",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506875,1730934635308,-923.28,0.00038629,14,"2024-11-06T23:10:35.308",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506876,1730934635318,-500.0,0.00038629,14,"2024-11-06T23:10:35.318",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506877,1730934635329,-500.0,0.00038629,14,"2024-11-06T23:10:35.329",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506878,1730934635338,-500.0,0.00038629,14,"2024-11-06T23:10:35.338",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506879,1730934635348,-500.0,0.00038629,14,"2024-11-06T23:10:35.348",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506880,1730934635358,-1237.57,0.00038629,14,"2024-11-06T23:10:35.358",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506881,1730934635368,-500.0,0.00038629,14,"2024-11-06T23:10:35.368",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506882,1730934635378,-7500.0,0.00038629,120,"2024-11-06T23:10:35.378",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506883,1730934635388,-500.0,0.00038629,14,"2024-11-06T23:10:35.388",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506884,1730934635398,-500.0,0.00038629,14,"2024-11-06T23:10:35.398",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506885,1730934635407,-9834.79,0.00038629,14,"2024-11-06T23:10:35.407",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506886,1730934635417,-500.0,0.00038629,14,"2024-11-06T23:10:35.417",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506887,1730934635426,-500.0,0.00038629,14,"2024-11-06T23:10:35.426",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506888,1730934635436,-403.74158076,0.00038629,14,"2024-11-06T23:10:35.436",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506939,1730934639195,-832.57841924,0.00038629,14,"2024-11-06T23:10:39.195",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506940,1730934639204,-500.0,0.00038629,14,"2024-11-06T23:10:39.204",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506941,1730934639214,-500.0,0.00038629,14,"2024-11-06T23:10:39.214",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506942,1730934639223,-1272.55,0.00038629,14,"2024-11-06T23:10:39.223",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506943,1730934639232,-1334.45,0.00038629,14,"2024-11-06T23:10:39.232",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506944,1730934639242,-500.0,0.00038629,14,"2024-11-06T23:10:39.242",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506945,1730934639251,-500.0,0.00038629,14,"2024-11-06T23:10:39.251",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506947,1730934639383,-500.0,0.00038629,14,"2024-11-06T23:10:39.383",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506948,1730934639393,-500.0,0.00038629,14,"2024-11-06T23:10:39.393",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506949,1730934639402,-500.0,0.00038629,14,"2024-11-06T23:10:39.402",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506950,1730934639411,-500.0,0.00038629,14,"2024-11-06T23:10:39.411",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506951,1730934639421,-1241.44,0.00038629,14,"2024-11-06T23:10:39.421",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506952,1730934639430,-500.0,0.00038629,14,"2024-11-06T23:10:39.430",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506953,1730934639440,-267.55740242,0.00038629,14,"2024-11-06T23:10:39.440",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506954,1730934639452,-954.05259758,0.00038629,14,"2024-11-06T23:10:39.452",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506955,1730934639461,-1784.47718242,0.00038629,14,"2024-11-06T23:10:39.461",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506956,1730934639472,-653.14281758,0.00038629,14,"2024-11-06T23:10:39.472",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506957,1730934639483,-295.25718242,0.00038629,14,"2024-11-06T23:10:39.483",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506958,1730934639494,-204.74281758,0.00038629,14,"2024-11-06T23:10:39.494",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506959,1730934639504,-510.22479096,0.00038629,14,"2024-11-06T23:10:39.504",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506960,1730934639513,-500.0,0.00038629,14,"2024-11-06T23:10:39.513",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506961,1730934639523,-239.27853624,0.00038629,14,"2024-11-06T23:10:39.523",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506962,1730934639535,-260.72146376,0.00038629,14,"2024-11-06T23:10:39.535",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506963,1730934639544,-12.73853624,0.00038629,14,"2024-11-06T23:10:39.544",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506964,1730934639569,-348.23005832,0.00038629,14,"2024-11-06T23:10:39.569",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506965,1730934639985,-500.0,0.00038618,15,"2024-11-06T23:10:39.985",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506966,1730934639995,-580.20520703,0.00038618,15,"2024-11-06T23:10:39.995",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506967,1730934640004,-319.98140544,0.00038629,14,"2024-11-06T23:10:40.004",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506968,1730934640014,-589.7,0.00038629,14,"2024-11-06T23:10:40.014",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506969,1730934640023,-500.0,0.00038629,14,"2024-11-06T23:10:40.023",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506970,1730934640032,-500.0,0.00038629,14,"2024-11-06T23:10:40.032",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506971,1730934640042,-500.0,0.00038629,14,"2024-11-06T23:10:40.042",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506972,1730934640052,-5292.02,0.00038629,14,"2024-11-06T23:10:40.052",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506973,1730934640061,-500.0,0.00038629,14,"2024-11-06T23:10:40.061",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506974,1730934640071,-500.0,0.00038629,14,"2024-11-06T23:10:40.071",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506975,1730934640080,-500.0,0.00038629,14,"2024-11-06T23:10:40.080",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506976,1730934640089,-500.0,0.00038629,14,"2024-11-06T23:10:40.089",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506977,1730934640099,-550.07,0.00038629,14,"2024-11-06T23:10:40.099",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506978,1730934640108,-500.0,0.00038629,14,"2024-11-06T23:10:40.108",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506979,1730934640122,-248.53222552,0.00038629,14,"2024-11-06T23:10:40.122",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506992,1730934642578,-500.0,0.0003862,14,"2024-11-06T23:10:42.578",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506993,1730934642588,-500.0,0.0003862,14,"2024-11-06T23:10:42.588",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506994,1730934642599,-2344.38,0.0003862,14,"2024-11-06T23:10:42.599",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506995,1730934642609,-500.0,0.0003862,14,"2024-11-06T23:10:42.609",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506996,1730934642619,-251.46777448,0.00038629,14,"2024-11-06T23:10:42.619",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506997,1730934642629,-1860.89,0.00038629,14,"2024-11-06T23:10:42.629",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506998,1730934642639,-29.40822537,0.00038629,14,"2024-11-06T23:10:42.639",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341506999,1730934642651,-689.54177463,0.00038629,14,"2024-11-06T23:10:42.651",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507000,1730934642662,-710.15999635,0.00038629,120,"2024-11-06T23:10:42.662",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507001,1730934642712,-1289.84000365,0.00038629,120,"2024-11-06T23:10:42.712",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507002,1730934642722,-500.0,0.00038629,14,"2024-11-06T23:10:42.722",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507003,1730934642731,-500.0,0.00038629,14,"2024-11-06T23:10:42.731",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507004,1730934642741,-1652.85,0.00038629,14,"2024-11-06T23:10:42.741",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507005,1730934642750,-500.0,0.00038629,14,"2024-11-06T23:10:42.750",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507006,1730934642760,-500.0,0.00038629,14,"2024-11-06T23:10:42.760",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507007,1730934642770,-523.71344033,0.00038629,14,"2024-11-06T23:10:42.770",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507008,1730934642781,-2215.10655967,0.00038629,14,"2024-11-06T23:10:42.781",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507009,1730934642791,-2909.74,0.00038629,14,"2024-11-06T23:10:42.791",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507010,1730934642800,-500.0,0.00038629,14,"2024-11-06T23:10:42.800",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507011,1730934642812,-500.0,0.00038629,14,"2024-11-06T23:10:42.812",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507012,1730934642822,-1258.42,0.00038629,14,"2024-11-06T23:10:42.822",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507013,1730934642832,-2687.4618565,0.00038629,14,"2024-11-06T23:10:42.832",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507014,1730934642863,-3355.2781435,0.00038629,14,"2024-11-06T23:10:42.863",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507015,1730934642873,-500.0,0.00038629,14,"2024-11-06T23:10:42.873",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507016,1730934642883,-516.92142147,0.00038629,14,"2024-11-06T23:10:42.883",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507017,1730934642893,-500.0,0.00038629,14,"2024-11-06T23:10:42.893",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507018,1730934642903,-500.0,0.00038629,14,"2024-11-06T23:10:42.903",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507019,1730934642913,-2398.61,0.00038629,14,"2024-11-06T23:10:42.913",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507021,1730934642924,-500.0,0.00038629,14,"2024-11-06T23:10:42.924",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507022,1730934642934,-659.98,0.00038629,14,"2024-11-06T23:10:42.934",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507024,1730934642944,-1160.44,0.00038629,7,"2024-11-06T23:10:42.944",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507026,1730934642955,-500.0,0.00038629,14,"2024-11-06T23:10:42.955",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507028,1730934642964,-500.0,0.00038629,14,"2024-11-06T23:10:42.964",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507030,1730934642974,-500.0,0.00038629,14,"2024-11-06T23:10:42.974",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507032,1730934642983,-500.0,0.00038629,14,"2024-11-06T23:10:42.983",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507034,1730934642993,-500.0,0.00038629,14,"2024-11-06T23:10:42.993",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507036,1730934643003,-1024.31,0.00038629,14,"2024-11-06T23:10:43.003",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507038,1730934643013,-500.0,0.00038629,10,"2024-11-06T23:10:43.013",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507040,1730934643022,-500.0,0.00038629,14,"2024-11-06T23:10:43.022",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507042,1730934643032,-519.18223851,0.00038629,14,"2024-11-06T23:10:43.032",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507044,1730934643042,-1320.89,0.00038629,14,"2024-11-06T23:10:43.042",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507046,1730934643051,-500.0,0.00038629,14,"2024-11-06T23:10:43.051",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507048,1730934643063,-500.0,0.00038629,14,"2024-11-06T23:10:43.063",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507050,1730934643074,-500.0,0.00038629,14,"2024-11-06T23:10:43.074",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507053,1730934643084,-602.8,0.00038629,14,"2024-11-06T23:10:43.084",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507055,1730934643093,-1827.69,0.00038629,14,"2024-11-06T23:10:43.093",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507058,1730934643103,-500.0,0.0003863,14,"2024-11-06T23:10:43.103",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507061,1730934643114,-500.0,0.0003863,14,"2024-11-06T23:10:43.114",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507063,1730934643127,-500.0,0.0003863,14,"2024-11-06T23:10:43.127",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507065,1730934643136,-500.0,0.0003863,14,"2024-11-06T23:10:43.136",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507066,1730934643145,-500.0,0.0003863,14,"2024-11-06T23:10:43.145",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507069,1730934643155,-500.0,0.0003863,14,"2024-11-06T23:10:43.155",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507070,1730934643166,-500.0,0.0003863,14,"2024-11-06T23:10:43.166",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507073,1730934643176,-500.0,0.0003863,14,"2024-11-06T23:10:43.176",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507074,1730934643185,-525.19,0.0003863,14,"2024-11-06T23:10:43.185",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507076,1730934643196,-500.0,0.0003863,14,"2024-11-06T23:10:43.196",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507078,1730934643206,-500.0,0.0003863,14,"2024-11-06T23:10:43.206",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507081,1730934643215,-500.0,0.0003863,14,"2024-11-06T23:10:43.215",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507083,1730934643225,-500.0,0.0003863,14,"2024-11-06T23:10:43.225",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507085,1730934643235,-500.0,0.0003863,14,"2024-11-06T23:10:43.235",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507087,1730934643244,-500.0,0.0003863,14,"2024-11-06T23:10:43.244",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507089,1730934643254,-1292.66,0.0003863,14,"2024-11-06T23:10:43.254",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507091,1730934643263,-500.0,0.0003863,14,"2024-11-06T23:10:43.263",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507093,1730934643273,-500.0,0.0003863,14,"2024-11-06T23:10:43.273",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507094,1730934643283,-500.0,0.0003863,14,"2024-11-06T23:10:43.283",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507095,1730934643292,-500.0,0.0003863,14,"2024-11-06T23:10:43.292",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507096,1730934643301,-500.0,0.0003863,14,"2024-11-06T23:10:43.301",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507097,1730934643312,-500.0,0.0003863,14,"2024-11-06T23:10:43.312",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507098,1730934643322,-500.0,0.0003863,14,"2024-11-06T23:10:43.322",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507099,1730934643331,-500.0,0.0003863,14,"2024-11-06T23:10:43.331",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507100,1730934643341,-500.0,0.0003863,14,"2024-11-06T23:10:43.341",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507101,1730934643350,-500.0,0.0003863,14,"2024-11-06T23:10:43.350",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507102,1730934643360,-542.09,0.0003863,14,"2024-11-06T23:10:43.360",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507103,1730934643370,-500.0,0.0003863,14,"2024-11-06T23:10:43.370",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507104,1730934643379,-500.0,0.0003863,14,"2024-11-06T23:10:43.379",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507105,1730934643389,-500.0,0.0003863,14,"2024-11-06T23:10:43.389",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507106,1730934643398,-500.0,0.0003863,14,"2024-11-06T23:10:43.398",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507107,1730934643409,-1008.12,0.0003863,14,"2024-11-06T23:10:43.409",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507108,1730934643420,-500.0,0.0003863,14,"2024-11-06T23:10:43.420",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507109,1730934643432,-788.5,0.0003863,14,"2024-11-06T23:10:43.432",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507110,1730934643441,-500.0,0.0003863,14,"2024-11-06T23:10:43.441",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507111,1730934643451,-500.0,0.0003863,14,"2024-11-06T23:10:43.451",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507112,1730934643460,-500.0,0.0003863,14,"2024-11-06T23:10:43.460",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507113,1730934643470,-1205.55,0.0003863,14,"2024-11-06T23:10:43.470",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507114,1730934643480,-500.0,0.0003863,14,"2024-11-06T23:10:43.480",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507115,1730934643489,-500.0,0.0003863,14,"2024-11-06T23:10:43.489",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507116,1730934643499,-500.0,0.0003863,14,"2024-11-06T23:10:43.499",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507117,1730934643508,-500.0,0.0003863,14,"2024-11-06T23:10:43.508",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507118,1730934643862,-640.11,0.0003863,14,"2024-11-06T23:10:43.862",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507119,1730934643883,-500.0,0.0003863,14,"2024-11-06T23:10:43.883",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507120,1730934643893,-500.0,0.0003863,14,"2024-11-06T23:10:43.893",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507121,1730934643903,-150.0,0.0003863,14,"2024-11-06T23:10:43.903",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507122,1730934643913,-500.0,0.0003863,14,"2024-11-06T23:10:43.913",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507123,1730934643923,-500.0,0.0003863,14,"2024-11-06T23:10:43.923",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507124,1730934643933,-586.47781095,0.0003863,14,"2024-11-06T23:10:43.933",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507125,1730934643943,-500.0,0.0003863,14,"2024-11-06T23:10:43.943",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507126,1730934643953,-551.38,0.0003863,14,"2024-11-06T23:10:43.953",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507127,1730934643963,-300.26437194,0.0003863,14,"2024-11-06T23:10:43.963",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507128,1730934644072,-928.33562806,0.0003863,14,"2024-11-06T23:10:44.072",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507129,1730934644081,-212.13963735,0.0003863,14,"2024-11-06T23:10:44.081",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507130,1730934644105,-526.97036265,0.0003863,14,"2024-11-06T23:10:44.105",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507131,1730934644119,-500.0,0.0003863,14,"2024-11-06T23:10:44.119",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507132,1730934644128,-500.0,0.0003863,14,"2024-11-06T23:10:44.128",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507133,1730934644138,-100.09955297,0.0003863,14,"2024-11-06T23:10:44.138",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507140,1730934645561,-500.0,0.0003862,14,"2024-11-06T23:10:45.561",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507141,1730934645571,-399.90044703,0.0003863,14,"2024-11-06T23:10:45.571",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507142,1730934645581,-500.0,0.0003863,14,"2024-11-06T23:10:45.581",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507143,1730934645591,-504.9673141,0.0003863,14,"2024-11-06T23:10:45.591",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507144,1730934645600,-2433.7,0.0003863,14,"2024-11-06T23:10:45.600",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507145,1730934645610,-500.0,0.0003863,14,"2024-11-06T23:10:45.610",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507146,1730934645620,-500.0,0.0003863,14,"2024-11-06T23:10:45.620",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507147,1730934645630,-1764.13,0.0003863,14,"2024-11-06T23:10:45.630",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507148,1730934645640,-500.0,0.0003863,14,"2024-11-06T23:10:45.640",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507149,1730934645649,-500.0,0.0003863,14,"2024-11-06T23:10:45.649",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507150,1730934645660,-500.0,0.0003863,14,"2024-11-06T23:10:45.660",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507151,1730934645669,-1500.32,0.0003863,14,"2024-11-06T23:10:45.669",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507152,1730934645680,-1034.49,0.0003863,14,"2024-11-06T23:10:45.680",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507153,1730934645691,-500.0,0.0003863,14,"2024-11-06T23:10:45.691",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507154,1730934645700,-500.0,0.0003863,14,"2024-11-06T23:10:45.700",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507155,1730934645711,-500.0,0.0003863,14,"2024-11-06T23:10:45.711",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507156,1730934645722,-500.0,0.0003863,14,"2024-11-06T23:10:45.722",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507157,1730934645732,-500.0,0.0003863,14,"2024-11-06T23:10:45.732",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507158,1730934645743,-500.0,0.0003863,14,"2024-11-06T23:10:45.743",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507159,1730934645754,-500.0,0.0003863,14,"2024-11-06T23:10:45.754",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507160,1730934645763,-500.0,0.0003863,14,"2024-11-06T23:10:45.763",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507161,1730934645774,-1073.65,0.0003863,14,"2024-11-06T23:10:45.774",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507162,1730934645784,-1657.31,0.0003863,14,"2024-11-06T23:10:45.784",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507163,1730934645794,-500.0,0.0003863,14,"2024-11-06T23:10:45.794",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507164,1730934645804,-627.27,0.0003863,14,"2024-11-06T23:10:45.804",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507165,1730934645815,-1309.94,0.0003863,14,"2024-11-06T23:10:45.815",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507166,1730934645825,-500.0,0.0003863,14,"2024-11-06T23:10:45.825",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507167,1730934645835,-828.1,0.0003863,14,"2024-11-06T23:10:45.835",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507168,1730934645846,-633.9,0.0003863,14,"2024-11-06T23:10:45.846",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507169,1730934645856,-500.0,0.0003863,14,"2024-11-06T23:10:45.856",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507170,1730934645866,-500.0,0.0003863,14,"2024-11-06T23:10:45.866",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507171,1730934645877,-1207.23,0.0003863,14,"2024-11-06T23:10:45.877",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507172,1730934645887,-500.0,0.0003863,14,"2024-11-06T23:10:45.887",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507173,1730934645897,-547.85,0.0003863,14,"2024-11-06T23:10:45.897",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507174,1730934645907,-504.52,0.0003863,14,"2024-11-06T23:10:45.907",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507175,1730934645916,-500.0,0.0003863,14,"2024-11-06T23:10:45.916",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507176,1730934645926,-467.95757383,0.0003863,14,"2024-11-06T23:10:45.926",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507178,1730934645947,-361.11242617,0.0003863,14,"2024-11-06T23:10:45.947",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507180,1730934645958,-784.92,0.0003863,14,"2024-11-06T23:10:45.958",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507182,1730934645968,-1355.14,0.0003863,14,"2024-11-06T23:10:45.968",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507184,1730934645978,-1049.74,0.0003863,14,"2024-11-06T23:10:45.978",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507186,1730934645987,-1066.47,0.0003863,14,"2024-11-06T23:10:45.987",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507188,1730934645997,-750.74,0.0003863,14,"2024-11-06T23:10:45.997",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507190,1730934646006,-1760.53,0.0003863,14,"2024-11-06T23:10:46.006",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507192,1730934646016,-192.63,0.00038693,120,"2024-11-06T23:10:46.016",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507194,1730934646026,-500.0,0.00038776,60,"2024-11-06T23:10:46.026",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507196,1730934646036,-500.0,0.00038776,60,"2024-11-06T23:10:46.036",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507199,1730934646046,-500.0,0.00038776,60,"2024-11-06T23:10:46.046",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507202,1730934646058,-210.80134354,0.00038803,2,"2024-11-06T23:10:46.058",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507203,1730934646069,-243.92477063,0.00038803,2,"2024-11-06T23:10:46.069",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507205,1730934646079,-358.4,0.00038878,120,"2024-11-06T23:10:46.079",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507207,1730934646090,-31712.7937492,0.00038884,3,"2024-11-06T23:10:46.090",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507210,1730934646100,-14835.27565553,0.00038892,3,"2024-11-06T23:10:46.100",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507214,1730934646145,-959.76253997,0.00038892,3,"2024-11-06T23:10:46.145",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507217,1730934646157,-681.46979088,0.00038892,3,"2024-11-06T23:10:46.157",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507219,1730934646166,-188.36022971,0.00038892,14,"2024-11-06T23:10:46.166",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507221,1730934646176,-7871.8546313,0.00038892,3,"2024-11-06T23:10:46.176",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507369,1730934667456,314.696854,0.00027397,2,"2024-11-06T23:11:07.456",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507370,1730934667761,314.696854,0.00027397,2,"2024-11-06T23:11:07.761",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507371,1730934669087,314.696854,0.00027671,2,"2024-11-06T23:11:09.087",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507372,1730934669143,314.696854,0.00027671,2,"2024-11-06T23:11:09.143",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507373,1730934669299,314.696854,0.00027945,2,"2024-11-06T23:11:09.299",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507374,1730934669586,314.696854,0.00027945,2,"2024-11-06T23:11:09.586",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507375,1730934669872,314.696854,0.00028219,2,"2024-11-06T23:11:09.872",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507376,1730934669902,738.318406,0.0003,2,"2024-11-06T23:11:09.902",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507377,1730934669926,773.549344,0.0003,2,"2024-11-06T23:11:09.926",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507378,1730934670142,1511.86775,0.0003,2,"2024-11-06T23:11:10.142",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507379,1730934670173,314.696854,0.00028493,2,"2024-11-06T23:11:10.173",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507380,1730934670463,314.696854,0.00028767,2,"2024-11-06T23:11:10.463",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507381,1730934670759,314.696854,0.00029041,2,"2024-11-06T23:11:10.759",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507382,1730934671060,314.696854,0.00029315,2,"2024-11-06T23:11:11.060",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507383,1730934671353,314.696854,0.00029589,2,"2024-11-06T23:11:11.353",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507384,1730934672124,314.696854,0.00029863,2,"2024-11-06T23:11:12.124",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507385,1730934672387,314.696854,0.00030136,2,"2024-11-06T23:11:12.387",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507386,1730934672700,314.696854,0.0003041,2,"2024-11-06T23:11:12.700",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507387,1730934673026,314.696854,0.00030684,2,"2024-11-06T23:11:13.026",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507388,1730934673173,242.71617,0.00027397,2,"2024-11-06T23:11:13.173",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507389,1730934673473,242.71617,0.00027397,2,"2024-11-06T23:11:13.473",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507390,1730934673762,242.71617,0.00027671,2,"2024-11-06T23:11:13.762",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507391,1730934674046,242.71617,0.00027671,2,"2024-11-06T23:11:14.046",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507392,1730934674767,242.71617,0.00027945,2,"2024-11-06T23:11:14.767",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507393,1730934675065,242.71617,0.00027945,2,"2024-11-06T23:11:15.065",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507394,1730934675356,242.71617,0.00028219,2,"2024-11-06T23:11:15.356",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507395,1730934675640,242.71617,0.00028493,2,"2024-11-06T23:11:15.640",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507396,1730934675932,242.71617,0.00028767,2,"2024-11-06T23:11:15.932",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507397,1730934676391,242.71617,0.00029041,2,"2024-11-06T23:11:16.391",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507398,1730934676676,242.71617,0.00029315,2,"2024-11-06T23:11:16.676",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507399,1730934676723,157.209229,0.00027397,2,"2024-11-06T23:11:16.723",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507400,1730934676960,242.71617,0.00029589,2,"2024-11-06T23:11:16.960",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507401,1730934677078,157.209229,0.00027671,2,"2024-11-06T23:11:17.078",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507402,1730934677248,242.71617,0.00029863,2,"2024-11-06T23:11:17.248",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507403,1730934677384,157.209229,0.00027945,2,"2024-11-06T23:11:17.384",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507404,1730934677539,242.71617,0.00030136,2,"2024-11-06T23:11:17.539",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507405,1730934677640,157.209229,0.00028767,2,"2024-11-06T23:11:17.640",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507406,1730934677843,242.71617,0.0003041,2,"2024-11-06T23:11:17.843",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507407,1730934677916,157.209229,0.00029315,2,"2024-11-06T23:11:17.916",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507408,1730934678150,242.71617,0.00030684,2,"2024-11-06T23:11:18.150",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507409,1730934678204,157.209229,0.00030136,2,"2024-11-06T23:11:18.204",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507410,1730934678493,157.209229,0.00030684,2,"2024-11-06T23:11:18.493",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507411,1730934678518,2204.0,0.000313,3,"2024-11-06T23:11:18.518",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507412,1730934679588,1983.0,0.000313,3,"2024-11-06T23:11:19.588",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507413,1730934681091,172.45,0.00030336,2,"2024-11-06T23:11:21.091",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507414,1730934681242,153.536664,0.00027397,2,"2024-11-06T23:11:21.242",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507415,1730934681521,153.536664,0.00027945,2,"2024-11-06T23:11:21.521",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507416,1730934681802,153.536664,0.00029041,2,"2024-11-06T23:11:21.802",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507417,1730934682091,153.536664,0.0003041,2,"2024-11-06T23:11:22.091",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507418,1730934721704,300.0,0.00019725,2,"2024-11-06T23:12:01.704",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507420,1730934786165,165.53,0.00015342,2,"2024-11-06T23:13:06.165",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507421,1730934798547,-250.0,0.00021,2,"2024-11-06T23:13:18.547",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507422,1730934807038,150.0,0.00018123,2,"2024-11-06T23:13:27.038",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507424,1730934842385,300.0,0.00019725,2,"2024-11-06T23:14:02.385",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507425,1730934968512,-600.0,0.000229,2,"2024-11-06T23:16:08.512",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507426,1730935317433,156.98,0.00015342,2,"2024-11-06T23:21:57.433",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507429,1730935509518,1116183.0,0.00016,2,"2024-11-06T23:25:09.518",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507430,1730935509541,9396477.31982103,0.00016,2,"2024-11-06T23:25:09.541",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507431,1730935510825,15857.7257186,0.000154,2,"2024-11-06T23:25:10.825",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507432,1730935520358,2171.12066442,9e-05,2,"2024-11-06T23:25:20.358",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507433,1730935530597,31502.60575166,0.000101,2,"2024-11-06T23:25:30.597",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507434,1730935532220,195.386559,0.000153,2,"2024-11-06T23:25:32.220",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507435,1730935535158,150.29389949,0.0001,2,"2024-11-06T23:25:35.158",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507436,1730935536746,155.0,0.00024,60,"2024-11-06T23:25:36.746",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507437,1730935537037,150.0,9e-05,2,"2024-11-06T23:25:37.037",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507438,1730935556210,28364.3645437,6.94e-05,2,"2024-11-06T23:25:56.210",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507439,1730935563444,-200.0,0.000228,2,"2024-11-06T23:26:03.444",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507440,1730935592533,856.48337091,0.00015,2,"2024-11-06T23:26:32.533",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507441,1730935605745,-92.80224055,0.000228,2,"2024-11-06T23:26:45.745",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507442,1730935605766,-400.11769945,0.000229,2,"2024-11-06T23:26:45.766",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507443,1730935624555,10000.0,0.00020431,2,"2024-11-06T23:27:04.555",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507444,1730935641181,-92.80224055,0.000229,2,"2024-11-06T23:27:21.181",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507445,1730935641203,-191.61562587,0.00023,2,"2024-11-06T23:27:21.203",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507446,1730935644782,1000.0,0.0001305,2,"2024-11-06T23:27:24.782",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507447,1730935644803,1000.0,0.0001305,2,"2024-11-06T23:27:24.803",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507448,1730935644823,1000.0,0.0001305,2,"2024-11-06T23:27:24.823",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507449,1730935644844,1000.0,0.0001305,2,"2024-11-06T23:27:24.844",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507450,1730935644867,1080.82473275,0.0001305,2,"2024-11-06T23:27:24.867",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507451,1730935645268,246.98061166,0.000101,2,"2024-11-06T23:27:25.268",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507452,1730935684725,753.01938834,0.00015,2,"2024-11-06T23:28:04.725",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507453,1730935684747,1000.0,0.00015,2,"2024-11-06T23:28:04.747",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507454,1730935684768,1000.0,0.00015,2,"2024-11-06T23:28:04.768",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507455,1730935684789,1000.0,0.00015,2,"2024-11-06T23:28:04.789",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507456,1730935684811,1000.0,0.00015,2,"2024-11-06T23:28:04.811",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507457,1730935684832,1000.0,0.00015,2,"2024-11-06T23:28:04.832",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507458,1730935684855,1313612.28009419,0.00015,2,"2024-11-06T23:28:04.855",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507459,1730935684883,1000000.0,0.00015,2,"2024-11-06T23:28:04.883",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507460,1730935684905,1000000.0,0.00015,2,"2024-11-06T23:28:04.905",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507461,1730935684931,4403664.00641062,0.00015,2,"2024-11-06T23:28:04.931",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507462,1730935693384,201.65049008,0.00015,2,"2024-11-06T23:28:13.384",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507465,1730935703284,400.0,0.000135,2,"2024-11-06T23:28:23.284",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507466,1730935703311,292.28122986,0.000125,2,"2024-11-06T23:28:23.311",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507467,1730935714067,552.24615207,0.00015235,2,"2024-11-06T23:28:34.067",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507468,1730935715370,14924.04948352,0.000129,2,"2024-11-06T23:28:35.370",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507469,1730935716509,150.0,0.0002,2,"2024-11-06T23:28:36.509",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507470,1730935718286,150.0,0.0002,2,"2024-11-06T23:28:38.286",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507471,1730935720960,212.69316981,0.0001,2,"2024-11-06T23:28:40.960",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507472,1730935722424,150.0,0.0002,2,"2024-11-06T23:28:42.424",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507473,1730935723313,150.0,0.0002,2,"2024-11-06T23:28:43.313",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507475,1730935724661,150.0,0.0002,2,"2024-11-06T23:28:44.661",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507476,1730935725139,5089.0,0.00015,2,"2024-11-06T23:28:45.139",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507477,1730935725335,150.0,0.0002,2,"2024-11-06T23:28:45.335",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507478,1730935726011,495.58377173,0.00015,2,"2024-11-06T23:28:46.011",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507479,1730935726340,150.0,0.0002,2,"2024-11-06T23:28:46.340",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507480,1730935727176,212.2871037,0.00013,2,"2024-11-06T23:28:47.176",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507481,1730935727523,150.0,0.0002,2,"2024-11-06T23:28:47.523",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507483,1730935727888,295.37022294,0.000151,2,"2024-11-06T23:28:47.888",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507493,1730935743268,150.0,0.0002,2,"2024-11-06T23:29:03.268",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507494,1730935745329,-108.38437413,0.00023,2,"2024-11-06T23:29:05.329",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507495,1730935745350,-350.0,0.00025,2,"2024-11-06T23:29:05.350",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507496,1730935745370,-1000.62755832,0.00025,2,"2024-11-06T23:29:05.370",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507497,1730935745397,-292.8022405,0.00025045,2,"2024-11-06T23:29:05.397",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507498,1730935745420,-400.0,0.00027,2,"2024-11-06T23:29:05.420",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507499,1730935745443,-292.8022405,0.00027291,2,"2024-11-06T23:29:05.443",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507500,1730935745466,-689.87,0.00027291,2,"2024-11-06T23:29:05.466",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507501,1730935745488,-450.0,0.00029,2,"2024-11-06T23:29:05.488",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507502,1730935745510,-170.43,0.00029,2,"2024-11-06T23:29:05.510",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507503,1730935745531,-292.8022405,0.00029536,2,"2024-11-06T23:29:05.531",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507504,1730935745553,-500.0,0.00031,2,"2024-11-06T23:29:05.553",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507505,1730935745573,-4529.0,0.000311,3,"2024-11-06T23:29:05.573",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507506,1730935745600,-124469.9274,0.0003153,7,"2024-11-06T23:29:05.600",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507507,1730935751168,4128.90436269,0.00027,2,"2024-11-06T23:29:11.168",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507508,1730935751190,1525.74854645,0.00027,2,"2024-11-06T23:29:11.190",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507509,1730935760851,150.0,0.0002,2,"2024-11-06T23:29:20.851",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507514,1730935770094,-6884.380734,0.0003153,7,"2024-11-06T23:29:30.094",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507515,1730935789844,150.0,0.0002,2,"2024-11-06T23:29:49.844",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507516,1730935790672,150.0,0.0002,2,"2024-11-06T23:29:50.672",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507520,1730935802732,200.0,0.00023,2,"2024-11-06T23:30:02.732",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507526,1730935831684,-11549.0,0.000315,5,"2024-11-06T23:30:31.684",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507527,1730935831694,-300.0,0.00031529,2,"2024-11-06T23:30:31.694",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507529,1730935831704,-979.85690126,0.0003153,7,"2024-11-06T23:30:31.704",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507532,1730935831896,-4500.0,0.0003153,7,"2024-11-06T23:30:31.896",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507533,1730935831908,-1853.41867892,0.0003153,7,"2024-11-06T23:30:31.908",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507534,1730935831919,-3085.56798374,0.0003153,7,"2024-11-06T23:30:31.919",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507535,1730935831936,-299.6900001,0.0003153,7,"2024-11-06T23:30:31.936",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507536,1730935831975,-915.94,0.0003153,7,"2024-11-06T23:30:31.975",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507544,1730935837724,-500.0,0.00031529,2,"2024-11-06T23:30:37.724",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507545,1730935837734,-98.60501061,0.00031529,2,"2024-11-06T23:30:37.734",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507546,1730935837746,-401.39498939,0.00031529,2,"2024-11-06T23:30:37.746",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507547,1730935837756,-500.0,0.00031529,2,"2024-11-06T23:30:37.756",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507548,1730935837765,-500.0,0.00031529,2,"2024-11-06T23:30:37.765",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507549,1730935837774,-260.21552265,0.00031529,2,"2024-11-06T23:30:37.774",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507550,1730935837783,-2702.30948796,0.0003153,7,"2024-11-06T23:30:37.783",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507551,1730935837794,-500.0,0.0003153,7,"2024-11-06T23:30:37.794",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507552,1730935837806,-3202.5051332,0.0003153,7,"2024-11-06T23:30:37.806",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507553,1730935837915,-20462.67130877,0.0003153,7,"2024-11-06T23:30:37.915",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507554,1730935837926,-1473.00163474,0.0003153,7,"2024-11-06T23:30:37.926",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507555,1730935837938,-1589.84433967,0.0003153,7,"2024-11-06T23:30:37.938",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507556,1730935837949,-3664.20891962,0.0003153,7,"2024-11-06T23:30:37.949",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507557,1730935837967,-3699.92785534,0.0003153,7,"2024-11-06T23:30:37.967",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507558,1730935837978,-1562.92844443,0.0003153,7,"2024-11-06T23:30:37.978",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507576,1730935839668,-3185.65302144,0.0003153,7,"2024-11-06T23:30:39.668",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507577,1730935839750,-1244.09212786,0.0003153,7,"2024-11-06T23:30:39.750",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507578,1730935839784,-4585.61004632,0.0003153,7,"2024-11-06T23:30:39.784",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507579,1730935839824,-319.196952,0.0003153,7,"2024-11-06T23:30:39.824",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507580,1730935839866,-7987.6482867,0.0003153,7,"2024-11-06T23:30:39.866",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507581,1730935839905,-1362.7092578,0.0003153,7,"2024-11-06T23:30:39.905",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507582,1730935839916,-6397.59743002,0.0003153,7,"2024-11-06T23:30:39.916",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507583,1730935839946,-281.77499999,0.0003153,7,"2024-11-06T23:30:39.946",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507608,1730935842861,-120.52737857,0.0003153,7,"2024-11-06T23:30:42.861",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507609,1730935842872,-9817.2092358,0.0003153,7,"2024-11-06T23:30:42.872",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507610,1730935842883,-4941.29660563,0.0003153,7,"2024-11-06T23:30:42.883",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507611,1730935842915,-396.57655836,0.0003153,7,"2024-11-06T23:30:42.915",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507612,1730935843047,-15929.17199583,0.0003153,7,"2024-11-06T23:30:43.047",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507613,1730935843058,-3444.25431299,0.0003153,7,"2024-11-06T23:30:43.058",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507614,1730935843069,-156598.40920434,0.0003153,7,"2024-11-06T23:30:43.069",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507615,1730935843078,-500.0,0.000316,2,"2024-11-06T23:30:43.078",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507616,1730935843353,-292.8022405,0.00031782,2,"2024-11-06T23:30:43.353",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507617,1730935843363,-160.32,0.00032879,120,"2024-11-06T23:30:43.363",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507618,1730935843373,-325.26,0.00032879,2,"2024-11-06T23:30:43.373",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507619,1730935843382,-534.06609381,0.0003297,2,"2024-11-06T23:30:43.382",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507620,1730935843391,-599.121,0.00033574,2,"2024-11-06T23:30:43.391",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507621,1730935843400,-468.47,0.00033584,2,"2024-11-06T23:30:43.400",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507622,1730935843409,-292.8022405,0.00034027,2,"2024-11-06T23:30:43.409",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507623,1730935843419,-180.68,0.00034037,2,"2024-11-06T23:30:43.419",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507624,1730935843428,-500.0,0.00034421,120,"2024-11-06T23:30:43.428",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507625,1730935843437,-545.724,0.00034473,2,"2024-11-06T23:30:43.437",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507626,1730935843447,-150.0,0.00034473,2,"2024-11-06T23:30:43.447",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507629,1730935843456,-3788.48,0.00034807,2,"2024-11-06T23:30:43.456",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507631,1730935843465,-517.17,0.00034849,2,"2024-11-06T23:30:43.465",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507633,1730935843475,-861.84,0.00034895,2,"2024-11-06T23:30:43.475",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507635,1730935843483,-800.0,0.00034938,2,"2024-11-06T23:30:43.483",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507637,1730935843499,-1314.54,0.00034938,2,"2024-11-06T23:30:43.499",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507639,1730935843508,-250.0,0.00034996,2,"2024-11-06T23:30:43.508",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507641,1730935843518,-15100.0,0.00035041,2,"2024-11-06T23:30:43.518",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507642,1730935843527,-424.14,0.00035041,2,"2024-11-06T23:30:43.527",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507644,1730935843538,-159.417,0.00035303,41,"2024-11-06T23:30:43.538",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507646,1730935843548,-519.9,0.00035384,2,"2024-11-06T23:30:43.548",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507647,1730935843557,-1111.12,0.00035397,2,"2024-11-06T23:30:43.557",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507648,1730935843567,-6408.1603271,0.00035399,2,"2024-11-06T23:30:43.567",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507649,1730935843576,-6408.1603271,0.00035404,2,"2024-11-06T23:30:43.576",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507650,1730935843585,-192.14,0.00035413,2,"2024-11-06T23:30:43.585",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507651,1730935843595,-156.46,0.00035415,2,"2024-11-06T23:30:43.595",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507652,1730935843604,-361.28667125,0.00035415,2,"2024-11-06T23:30:43.604",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507653,1730935843614,-6408.1603271,0.00035421,2,"2024-11-06T23:30:43.614",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507654,1730935843623,-1578.415,0.00035452,42,"2024-11-06T23:30:43.623",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507655,1730935843632,-361.28667125,0.00035454,2,"2024-11-06T23:30:43.632",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507656,1730935843642,-216.52,0.00035455,120,"2024-11-06T23:30:43.642",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507657,1730935843651,-361.28667125,0.00035457,2,"2024-11-06T23:30:43.651",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507658,1730935843661,-361.28667125,0.0003546,2,"2024-11-06T23:30:43.661",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507659,1730935843670,-361.28667125,0.00035464,2,"2024-11-06T23:30:43.670",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507660,1730935843679,-6408.1603271,0.00035465,2,"2024-11-06T23:30:43.679",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507661,1730935843689,-200.0,0.00035475,2,"2024-11-06T23:30:43.689",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507662,1730935843698,-250.0,0.00035487,120,"2024-11-06T23:30:43.698",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507663,1730935843707,-200.0,0.00035492,7,"2024-11-06T23:30:43.707",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507664,1730935843717,-6408.1603271,0.00035492,2,"2024-11-06T23:30:43.717",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507665,1730935843727,-6408.1603271,0.00035498,2,"2024-11-06T23:30:43.727",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507666,1730935843743,-361.28667125,0.000355,2,"2024-11-06T23:30:43.743",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507667,1730935843753,-200.0,0.00035506,2,"2024-11-06T23:30:43.753",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507668,1730935843762,-286.72,0.00035524,120,"2024-11-06T23:30:43.762",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507669,1730935843771,-1484.67,0.000356,2,"2024-11-06T23:30:43.771",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507670,1730935843781,-173.36,0.00035703,120,"2024-11-06T23:30:43.781",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507671,1730935843790,-250.0,0.00035726,2,"2024-11-06T23:30:43.790",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507672,1730935843799,-6275.32,0.00035794,2,"2024-11-06T23:30:43.799",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507673,1730935843810,-195.65,0.00035799,120,"2024-11-06T23:30:43.810",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507674,1730935843819,-468.47,0.00035848,2,"2024-11-06T23:30:43.819",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507675,1730935843828,-200.0,0.0003586,2,"2024-11-06T23:30:43.828",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507676,1730935843847,-722.64,0.00036042,2,"2024-11-06T23:30:43.847",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507677,1730935843870,-209.0,0.0003612,30,"2024-11-06T23:30:43.870",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507678,1730935843892,-195.72,0.00036166,2,"2024-11-06T23:30:43.892",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507679,1730935843915,-292.8022405,0.00036273,2,"2024-11-06T23:30:43.915",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507680,1730935843937,-13045.9764,0.000364,2,"2024-11-06T23:30:43.937",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507681,1730935843958,-500.0,0.00036521,120,"2024-11-06T23:30:43.958",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507682,1730935843980,-296.76,0.00036544,120,"2024-11-06T23:30:43.980",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507683,1730935844000,-700.0,0.00036644,13,"2024-11-06T23:30:44.000",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507684,1730935844023,-700.0,0.00036644,13,"2024-11-06T23:30:44.023",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507685,1730935844044,-700.0,0.00036644,13,"2024-11-06T23:30:44.044",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507686,1730935844067,-420.40443313,0.00036644,13,"2024-11-06T23:30:44.067",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507687,1730935844089,-700.0,0.00036658,13,"2024-11-06T23:30:44.089",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507688,1730935844101,-700.0,0.00036658,13,"2024-11-06T23:30:44.101",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507689,1730935844111,-700.0,0.00036658,13,"2024-11-06T23:30:44.111",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507690,1730935844120,-700.0,0.00036658,13,"2024-11-06T23:30:44.120",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507691,1730935844130,-700.0,0.00036658,13,"2024-11-06T23:30:44.130",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507692,1730935844139,-23900.0,0.0003675,2,"2024-11-06T23:30:44.139",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507693,1730935844148,-209.0,0.00037,30,"2024-11-06T23:30:44.148",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507694,1730935844157,-3860.02202606,0.00037,120,"2024-11-06T23:30:44.157",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507695,1730935844167,-22694.19588945,0.00037,2,"2024-11-06T23:30:44.167",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507696,1730935844177,-166.86,0.00037162,2,"2024-11-06T23:30:44.177",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507697,1730935844186,-25773.95317528,0.0003777,3,"2024-11-06T23:30:44.186",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507698,1730935844195,-153.72,0.000378,31,"2024-11-06T23:30:44.195",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507699,1730935844204,-153.72,0.000378,31,"2024-11-06T23:30:44.204",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507700,1730935844214,-180.68,0.00037865,2,"2024-11-06T23:30:44.214",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507701,1730935844223,-209.0,0.0003789,30,"2024-11-06T23:30:44.223",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507702,1730935844232,-468.47,0.00038111,2,"2024-11-06T23:30:44.232",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507703,1730935844242,-173.36,0.00038287,120,"2024-11-06T23:30:44.242",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507704,1730935844252,-150.110708,0.00038298,30,"2024-11-06T23:30:44.252",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507705,1730935844261,-311.55302257,0.00038298,2,"2024-11-06T23:30:44.261",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507706,1730935844270,-1013.58,0.000383,28,"2024-11-06T23:30:44.270",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507707,1730935844280,-561.33,0.00038356,14,"2024-11-06T23:30:44.280",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507708,1730935844289,-500.0,0.00038356,14,"2024-11-06T23:30:44.289",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507709,1730935844299,-150.110708,0.00038398,37,"2024-11-06T23:30:44.299",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507710,1730935844308,-2047.14869249,0.0003841,15,"2024-11-06T23:30:44.308",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507711,1730935844319,-322.2292,0.0003841,2,"2024-11-06T23:30:44.319",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507712,1730935844329,-551.621,0.0003843,2,"2024-11-06T23:30:44.329",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507713,1730935844338,-150.110708,0.00038498,48,"2024-11-06T23:30:44.338",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507714,1730935844347,-163.91294,0.000385,2,"2024-11-06T23:30:44.347",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507715,1730935844356,-27214.25203113,0.0003851,2,"2024-11-06T23:30:44.356",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507716,1730935844366,-569.7443,0.00038518,2,"2024-11-06T23:30:44.366",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507717,1730935844375,-292.8022405,0.00038518,2,"2024-11-06T23:30:44.375",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507718,1730935844385,-2849.73180896,0.00038598,16,"2024-11-06T23:30:44.385",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507719,1730935844394,-199.5219225,0.00038598,2,"2024-11-06T23:30:44.394",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507720,1730935844403,-901.14,0.00038608,14,"2024-11-06T23:30:44.403",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507721,1730935844412,-1428.18,0.00038608,14,"2024-11-06T23:30:44.412",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507722,1730935844422,-500.0,0.00038608,14,"2024-11-06T23:30:44.422",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507723,1730935844431,-500.0,0.00038608,14,"2024-11-06T23:30:44.431",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507724,1730935844440,-500.0,0.00038608,14,"2024-11-06T23:30:44.440",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507725,1730935844450,-500.0,0.00038608,14,"2024-11-06T23:30:44.450",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507726,1730935844459,-500.0,0.00038608,14,"2024-11-06T23:30:44.459",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507727,1730935844468,-500.0,0.00038608,14,"2024-11-06T23:30:44.468",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507728,1730935844478,-500.0,0.00038608,14,"2024-11-06T23:30:44.478",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507729,1730935844490,-500.0,0.00038608,14,"2024-11-06T23:30:44.490",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507730,1730935844502,-500.0,0.00038608,14,"2024-11-06T23:30:44.502",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507731,1730935844511,-500.0,0.00038608,14,"2024-11-06T23:30:44.511",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507732,1730935844521,-500.0,0.00038608,14,"2024-11-06T23:30:44.521",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507733,1730935844531,-500.0,0.00038608,14,"2024-11-06T23:30:44.531",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507734,1730935844540,-559.0,0.00038608,14,"2024-11-06T23:30:44.540",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507735,1730935844550,-500.0,0.00038608,14,"2024-11-06T23:30:44.550",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507736,1730935844559,-501.38003599,0.00038608,14,"2024-11-06T23:30:44.559",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507737,1730935844569,-517.94617179,0.00038608,14,"2024-11-06T23:30:44.569",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507738,1730935844579,-500.0,0.00038608,14,"2024-11-06T23:30:44.579",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507739,1730935844589,-500.0,0.00038608,14,"2024-11-06T23:30:44.589",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507740,1730935844598,-251242.791003,0.00038609,3,"2024-11-06T23:30:44.598",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507741,1730935844608,-31110.1965652,0.00038609,3,"2024-11-06T23:30:44.608",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507742,1730935844617,-94216.0466261,0.00038609,3,"2024-11-06T23:30:44.617",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507743,1730935844627,-36295.229326,0.00038609,3,"2024-11-06T23:30:44.627",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507744,1730935844637,-1000.0,0.00038609,14,"2024-11-06T23:30:44.637",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507745,1730935844646,-559.65,0.00038609,14,"2024-11-06T23:30:44.646",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507746,1730935844655,-1697.51,0.00038609,14,"2024-11-06T23:30:44.655",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507747,1730935844664,-500.0,0.00038609,14,"2024-11-06T23:30:44.664",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507748,1730935844673,-3386.83,0.00038609,14,"2024-11-06T23:30:44.673",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507749,1730935844683,-1669.15,0.00038609,14,"2024-11-06T23:30:44.683",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507750,1730935844692,-549.63,0.00038609,14,"2024-11-06T23:30:44.692",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507751,1730935844702,-1618.64,0.00038609,14,"2024-11-06T23:30:44.702",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507752,1730935844712,-916.58,0.00038609,14,"2024-11-06T23:30:44.712",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507753,1730935844721,-743.91,0.00038609,14,"2024-11-06T23:30:44.721",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507754,1730935844731,-2024.45,0.00038609,14,"2024-11-06T23:30:44.731",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507755,1730935844741,-4406.44,0.00038609,14,"2024-11-06T23:30:44.741",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507756,1730935844750,-500.0,0.00038609,14,"2024-11-06T23:30:44.750",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507757,1730935844760,-1241.15,0.00038609,14,"2024-11-06T23:30:44.760",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507758,1730935844770,-2498.48,0.00038609,14,"2024-11-06T23:30:44.770",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507759,1730935844779,-500.0,0.00038609,14,"2024-11-06T23:30:44.779",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507760,1730935844789,-588.09,0.00038609,14,"2024-11-06T23:30:44.789",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507761,1730935844798,-500.0,0.00038609,14,"2024-11-06T23:30:44.798",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507762,1730935844807,-1558.89,0.00038609,14,"2024-11-06T23:30:44.807",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507763,1730935844817,-5020.8,0.00038609,14,"2024-11-06T23:30:44.817",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507764,1730935844826,-892.24,0.00038609,14,"2024-11-06T23:30:44.826",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507765,1730935844836,-500.0,0.00038609,14,"2024-11-06T23:30:44.836",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507766,1730935844846,-500.0,0.00038609,14,"2024-11-06T23:30:44.846",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507767,1730935844855,-500.0,0.00038609,14,"2024-11-06T23:30:44.855",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507768,1730935844864,-500.0,0.00038609,14,"2024-11-06T23:30:44.864",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507769,1730935844874,-2523.88,0.00038609,14,"2024-11-06T23:30:44.874",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507770,1730935844883,-500.0,0.00038609,14,"2024-11-06T23:30:44.883",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507771,1730935844893,-2246.69,0.00038609,14,"2024-11-06T23:30:44.893",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507772,1730935844902,-500.0,0.00038609,14,"2024-11-06T23:30:44.902",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507773,1730935844911,-31405.3488754,0.00038609,3,"2024-11-06T23:30:44.911",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507774,1730935844921,-7777.54914129,0.00038609,3,"2024-11-06T23:30:44.921",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507775,1730935844931,-62810.6977508,0.0003861,3,"2024-11-06T23:30:44.931",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507776,1730935844940,-20740.1310434,0.0003861,3,"2024-11-06T23:30:44.940",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507777,1730935844950,-500.0,0.00038617,14,"2024-11-06T23:30:44.950",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507778,1730935844960,-2490.43,0.00038617,14,"2024-11-06T23:30:44.960",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507779,1730935844969,-618.81,0.00038617,14,"2024-11-06T23:30:44.969",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507780,1730935844979,-157.348428,0.00038617,14,"2024-11-06T23:30:44.979",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507781,1730935844988,-500.0,0.00038617,14,"2024-11-06T23:30:44.988",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507782,1730935844998,-161.810781,0.00038617,14,"2024-11-06T23:30:44.998",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507783,1730935845008,-884.02,0.00038617,14,"2024-11-06T23:30:45.008",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507784,1730935845017,-2024.02,0.00038617,14,"2024-11-06T23:30:45.017",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507785,1730935845027,-884.81,0.00038617,14,"2024-11-06T23:30:45.027",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507786,1730935845037,-7500.0,0.00038617,120,"2024-11-06T23:30:45.037",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507787,1730935845047,-9425.0,0.00038617,14,"2024-11-06T23:30:45.047",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507788,1730935845056,-1855.81,0.00038617,14,"2024-11-06T23:30:45.056",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507789,1730935845066,-500.0,0.00038617,14,"2024-11-06T23:30:45.066",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507790,1730935845075,-1189.71,0.00038617,14,"2024-11-06T23:30:45.075",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507791,1730935845084,-2336.05,0.00038617,14,"2024-11-06T23:30:45.084",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507792,1730935845094,-1170.71,0.00038617,14,"2024-11-06T23:30:45.094",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507793,1730935845104,-1893.02,0.00038617,14,"2024-11-06T23:30:45.104",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507794,1730935845113,-565.13,0.00038617,14,"2024-11-06T23:30:45.113",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507795,1730935845123,-527.15,0.00038617,14,"2024-11-06T23:30:45.123",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507796,1730935845133,-500.0,0.00038617,14,"2024-11-06T23:30:45.133",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507797,1730935845143,-2788.5,0.00038617,14,"2024-11-06T23:30:45.143",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507798,1730935845152,-1783.35,0.00038617,14,"2024-11-06T23:30:45.152",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507799,1730935845162,-1583.98,0.00038617,14,"2024-11-06T23:30:45.162",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507800,1730935845171,-5930.77,0.00038617,14,"2024-11-06T23:30:45.171",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507801,1730935845180,-659.98,0.00038617,14,"2024-11-06T23:30:45.180",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507802,1730935845189,-2398.61,0.00038617,14,"2024-11-06T23:30:45.189",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507803,1730935845198,-500.0,0.00038617,14,"2024-11-06T23:30:45.198",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507804,1730935845207,-2181.47,0.00038617,14,"2024-11-06T23:30:45.207",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507805,1730935845216,-1024.31,0.00038617,14,"2024-11-06T23:30:45.216",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507806,1730935845225,-1827.69,0.00038617,14,"2024-11-06T23:30:45.225",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507807,1730935845238,-500.0,0.00038617,14,"2024-11-06T23:30:45.238",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507808,1730935845250,-2000.0,0.00038617,120,"2024-11-06T23:30:45.250",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507809,1730935845260,-806.81,0.00038617,14,"2024-11-06T23:30:45.260",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507810,1730935845270,-125621.395502,0.00038618,3,"2024-11-06T23:30:45.270",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507811,1730935845279,-5185.03276086,0.00038618,3,"2024-11-06T23:30:45.279",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507812,1730935845288,-2998.5,0.00038618,14,"2024-11-06T23:30:45.288",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507813,1730935845298,-867.03,0.00038618,14,"2024-11-06T23:30:45.298",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507814,1730935845307,-5912.57,0.00038618,14,"2024-11-06T23:30:45.307",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507815,1730935845316,-1175.49,0.00038618,14,"2024-11-06T23:30:45.316",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507816,1730935845325,-500.0,0.00038618,14,"2024-11-06T23:30:45.325",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507817,1730935845334,-1095.34,0.00038618,14,"2024-11-06T23:30:45.334",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507818,1730935845343,-655.58,0.00038618,14,"2024-11-06T23:30:45.343",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507819,1730935845352,-500.0,0.00038618,14,"2024-11-06T23:30:45.352",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507820,1730935845360,-1690.79,0.00038618,14,"2024-11-06T23:30:45.360",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507821,1730935845369,-1026.91,0.00038618,14,"2024-11-06T23:30:45.369",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507822,1730935845378,-6196.07,0.00038618,14,"2024-11-06T23:30:45.378",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507823,1730935845387,-500.0,0.00038618,14,"2024-11-06T23:30:45.387",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507824,1730935845396,-1663.48,0.00038618,14,"2024-11-06T23:30:45.396",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507825,1730935845406,-1911.07,0.00038618,14,"2024-11-06T23:30:45.406",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507826,1730935845415,-521.99487509,0.00038619,14,"2024-11-06T23:30:45.415",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507827,1730935845424,-500.0,0.00038619,14,"2024-11-06T23:30:45.424",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507828,1730935845434,-500.0,0.00038619,14,"2024-11-06T23:30:45.434",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507829,1730935845444,-500.0,0.00038619,14,"2024-11-06T23:30:45.444",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507830,1730935845454,-500.0,0.00038619,14,"2024-11-06T23:30:45.454",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507833,1730935845464,-1472.82,0.00038619,14,"2024-11-06T23:30:45.464",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507835,1730935845473,-500.0,0.00038619,14,"2024-11-06T23:30:45.473",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507837,1730935845483,-500.0,0.00038619,14,"2024-11-06T23:30:45.483",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507839,1730935845497,-500.0,0.00038619,14,"2024-11-06T23:30:45.497",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507840,1730935845507,-500.0,0.00038619,14,"2024-11-06T23:30:45.507",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507841,1730935845516,-500.0,0.00038619,14,"2024-11-06T23:30:45.516",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507842,1730935845525,-500.0,0.00038619,14,"2024-11-06T23:30:45.525",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507843,1730935845535,-500.0,0.00038619,14,"2024-11-06T23:30:45.535",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507844,1730935845544,-500.0,0.00038619,14,"2024-11-06T23:30:45.544",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507845,1730935845553,-500.0,0.00038619,14,"2024-11-06T23:30:45.553",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507846,1730935845564,-500.0,0.00038619,14,"2024-11-06T23:30:45.564",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507847,1730935845574,-537.58509041,0.00038619,14,"2024-11-06T23:30:45.574",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507848,1730935845583,-500.0,0.00038619,14,"2024-11-06T23:30:45.583",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507849,1730935845593,-500.0,0.00038619,14,"2024-11-06T23:30:45.593",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507850,1730935845602,-578.83,0.00038619,14,"2024-11-06T23:30:45.602",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507852,1730935845612,-500.0,0.00038619,14,"2024-11-06T23:30:45.612",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507853,1730935845622,-500.0,0.00038619,14,"2024-11-06T23:30:45.622",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507854,1730935845632,-500.0,0.00038619,14,"2024-11-06T23:30:45.632",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507855,1730935845641,-500.0,0.00038619,14,"2024-11-06T23:30:45.641",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507856,1730935845650,-500.0,0.00038619,14,"2024-11-06T23:30:45.650",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507857,1730935845660,-500.0,0.00038619,14,"2024-11-06T23:30:45.660",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507858,1730935845670,-500.0,0.00038619,14,"2024-11-06T23:30:45.670",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507859,1730935845681,-699.52,0.00038619,14,"2024-11-06T23:30:45.681",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507860,1730935845690,-500.0,0.00038619,14,"2024-11-06T23:30:45.690",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507861,1730935845700,-500.0,0.00038619,14,"2024-11-06T23:30:45.700",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507862,1730935845709,-547.26280996,0.00038619,14,"2024-11-06T23:30:45.709",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507863,1730935845719,-500.0,0.00038619,14,"2024-11-06T23:30:45.719",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507864,1730935845728,-500.0,0.00038619,14,"2024-11-06T23:30:45.728",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507865,1730935845738,-500.0,0.00038619,14,"2024-11-06T23:30:45.738",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507866,1730935845748,-500.0,0.00038619,14,"2024-11-06T23:30:45.748",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507867,1730935845758,-500.0,0.00038619,14,"2024-11-06T23:30:45.758",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507868,1730935845769,-877.09,0.00038619,14,"2024-11-06T23:30:45.769",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507869,1730935845779,-516.06476226,0.00038619,14,"2024-11-06T23:30:45.779",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507870,1730935845789,-507.43022679,0.00038619,14,"2024-11-06T23:30:45.789",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507871,1730935845808,-500.0,0.00038619,14,"2024-11-06T23:30:45.808",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507872,1730935845824,-500.0,0.00038619,14,"2024-11-06T23:30:45.824",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507873,1730935845839,-500.0,0.00038619,14,"2024-11-06T23:30:45.839",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507874,1730935845851,-501.18851795,0.00038619,14,"2024-11-06T23:30:45.851",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507875,1730935845867,-500.0,0.00038619,14,"2024-11-06T23:30:45.867",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507876,1730935845881,-500.0,0.00038619,14,"2024-11-06T23:30:45.881",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507877,1730935845896,-500.0,0.00038619,14,"2024-11-06T23:30:45.896",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507878,1730935845912,-500.0,0.00038619,14,"2024-11-06T23:30:45.912",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507879,1730935845927,-500.0,0.00038619,14,"2024-11-06T23:30:45.927",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507880,1730935845944,-500.0,0.00038619,14,"2024-11-06T23:30:45.944",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507881,1730935845958,-670.44,0.00038619,14,"2024-11-06T23:30:45.958",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507882,1730935845973,-500.0,0.00038619,14,"2024-11-06T23:30:45.973",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507883,1730935845987,-500.0,0.00038619,14,"2024-11-06T23:30:45.987",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507884,1730935846004,-500.0,0.00038619,14,"2024-11-06T23:30:46.004",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507885,1730935846020,-500.0,0.00038619,14,"2024-11-06T23:30:46.020",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507886,1730935846034,-500.0,0.00038619,14,"2024-11-06T23:30:46.034",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507887,1730935846046,-500.0,0.00038619,14,"2024-11-06T23:30:46.046",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507888,1730935846061,-500.0,0.00038619,14,"2024-11-06T23:30:46.061",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507890,1730935846074,-500.0,0.00038619,14,"2024-11-06T23:30:46.074",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507892,1730935846089,-500.0,0.00038619,14,"2024-11-06T23:30:46.089",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507895,1730935846103,-500.0,0.00038619,14,"2024-11-06T23:30:46.103",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507896,1730935846119,-500.0,0.00038619,14,"2024-11-06T23:30:46.119",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507897,1730935846135,-500.0,0.00038619,14,"2024-11-06T23:30:46.135",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507900,1730935846150,-782.26,0.00038619,14,"2024-11-06T23:30:46.150",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507902,1730935846161,-500.0,0.00038619,14,"2024-11-06T23:30:46.161",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507904,1730935846173,-500.0,0.00038619,14,"2024-11-06T23:30:46.173",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507906,1730935846185,-1051.66,0.00038619,14,"2024-11-06T23:30:46.185",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507909,1730935846200,-500.0,0.00038619,14,"2024-11-06T23:30:46.200",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507911,1730935846215,-500.0,0.00038619,14,"2024-11-06T23:30:46.215",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507913,1730935846227,-500.0,0.00038619,14,"2024-11-06T23:30:46.227",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507916,1730935846241,-500.0,0.00038619,14,"2024-11-06T23:30:46.241",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507918,1730935846256,-500.0,0.00038619,14,"2024-11-06T23:30:46.256",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507921,1730935846271,-500.0,0.00038619,14,"2024-11-06T23:30:46.271",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507923,1730935846283,-500.0,0.00038619,14,"2024-11-06T23:30:46.283",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507925,1730935846294,-500.0,0.00038619,14,"2024-11-06T23:30:46.294",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507928,1730935846308,-500.0,0.00038619,14,"2024-11-06T23:30:46.308",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507930,1730935846321,-500.0,0.00038619,14,"2024-11-06T23:30:46.321",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507932,1730935846334,-500.0,0.00038619,14,"2024-11-06T23:30:46.334",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507935,1730935846348,-500.0,0.00038619,14,"2024-11-06T23:30:46.348",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507937,1730935846361,-500.0,0.00038619,14,"2024-11-06T23:30:46.361",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507939,1730935846374,-500.0,0.00038619,14,"2024-11-06T23:30:46.374",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507942,1730935846388,-500.0,0.00038619,14,"2024-11-06T23:30:46.388",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507945,1730935846408,-500.57925587,0.00038619,14,"2024-11-06T23:30:46.408",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507947,1730935846421,-500.0,0.00038619,14,"2024-11-06T23:30:46.421",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507949,1730935846434,-500.0,0.00038619,14,"2024-11-06T23:30:46.434",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507952,1730935846448,-500.0,0.00038619,14,"2024-11-06T23:30:46.448",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507954,1730935846460,-500.0,0.00038619,14,"2024-11-06T23:30:46.460",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507956,1730935846474,-500.0,0.00038619,14,"2024-11-06T23:30:46.474",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507959,1730935846487,-500.0,0.00038619,14,"2024-11-06T23:30:46.487",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507961,1730935846504,-500.0,0.00038619,14,"2024-11-06T23:30:46.504",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507963,1730935846517,-500.0,0.00038619,14,"2024-11-06T23:30:46.517",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507966,1730935846530,-500.0,0.00038619,14,"2024-11-06T23:30:46.530",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507968,1730935846545,-500.0,0.00038619,14,"2024-11-06T23:30:46.545",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507970,1730935846559,-780.24,0.00038619,14,"2024-11-06T23:30:46.559",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507973,1730935846573,-500.0,0.00038619,14,"2024-11-06T23:30:46.573",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507975,1730935846586,-501.28,0.00038619,14,"2024-11-06T23:30:46.586",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507978,1730935846600,-500.0,0.00038619,14,"2024-11-06T23:30:46.600",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507980,1730935846614,-500.0,0.00038619,14,"2024-11-06T23:30:46.614",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507982,1730935846628,-500.0,0.00038619,14,"2024-11-06T23:30:46.628",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507985,1730935846641,-500.0,0.00038619,14,"2024-11-06T23:30:46.641",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507987,1730935846655,-500.0,0.00038619,14,"2024-11-06T23:30:46.655",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507989,1730935846668,-500.0,0.00038619,14,"2024-11-06T23:30:46.668",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507992,1730935846681,-500.0,0.00038619,14,"2024-11-06T23:30:46.681",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507994,1730935846694,-827.04,0.00038619,14,"2024-11-06T23:30:46.694",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507996,1730935846707,-500.0,0.00038619,14,"2024-11-06T23:30:46.707",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341507998,1730935846719,-500.0,0.00038619,14,"2024-11-06T23:30:46.719",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508001,1730935846732,-500.0,0.00038619,14,"2024-11-06T23:30:46.732",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508003,1730935846746,-500.0,0.00038619,14,"2024-11-06T23:30:46.746",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508005,1730935846759,-500.0,0.00038619,14,"2024-11-06T23:30:46.759",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508007,1730935846773,-800.12,0.00038619,14,"2024-11-06T23:30:46.773",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508010,1730935846785,-500.0,0.00038619,14,"2024-11-06T23:30:46.785",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508012,1730935846798,-500.0,0.00038619,14,"2024-11-06T23:30:46.798",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508014,1730935846810,-500.0,0.00038619,14,"2024-11-06T23:30:46.810",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508016,1730935846822,-500.0,0.00038619,14,"2024-11-06T23:30:46.822",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508018,1730935846835,-1383.48,0.00038619,14,"2024-11-06T23:30:46.835",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508020,1730935846847,-500.0,0.00038619,14,"2024-11-06T23:30:46.847",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508022,1730935846860,-500.0,0.00038619,14,"2024-11-06T23:30:46.860",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508024,1730935846872,-687.78,0.00038619,14,"2024-11-06T23:30:46.872",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508026,1730935846884,-500.0,0.00038619,14,"2024-11-06T23:30:46.884",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508028,1730935846897,-500.0,0.00038619,14,"2024-11-06T23:30:46.897",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508030,1730935846909,-500.0,0.00038619,14,"2024-11-06T23:30:46.909",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508031,1730935846921,-500.0,0.00038619,14,"2024-11-06T23:30:46.921",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508033,1730935846933,-797.68,0.00038619,14,"2024-11-06T23:30:46.933",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508035,1730935846945,-500.0,0.00038619,14,"2024-11-06T23:30:46.945",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508037,1730935846957,-500.0,0.00038619,14,"2024-11-06T23:30:46.957",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508039,1730935846969,-500.0,0.00038619,14,"2024-11-06T23:30:46.969",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508040,1730935846980,-1734.23,0.00038619,14,"2024-11-06T23:30:46.980",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508042,1730935846992,-500.0,0.00038619,14,"2024-11-06T23:30:46.992",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508044,1730935847004,-500.0,0.00038619,14,"2024-11-06T23:30:47.004",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508046,1730935847017,-500.0,0.00038619,14,"2024-11-06T23:30:47.017",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508047,1730935847028,-500.0,0.00038619,14,"2024-11-06T23:30:47.028",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508049,1730935847040,-500.0,0.00038619,14,"2024-11-06T23:30:47.040",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508051,1730935847051,-571.35,0.00038619,14,"2024-11-06T23:30:47.051",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508052,1730935847063,-500.0,0.00038619,14,"2024-11-06T23:30:47.063",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508054,1730935847075,-500.0,0.00038619,14,"2024-11-06T23:30:47.075",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508056,1730935847087,-500.0,0.00038619,14,"2024-11-06T23:30:47.087",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508058,1730935847098,-500.0,0.00038619,14,"2024-11-06T23:30:47.098",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508060,1730935847111,-500.0,0.00038619,14,"2024-11-06T23:30:47.111",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508062,1730935847123,-500.0,0.00038619,14,"2024-11-06T23:30:47.123",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508064,1730935847135,-517.73,0.00038619,14,"2024-11-06T23:30:47.135",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508066,1730935847147,-848.19,0.00038619,14,"2024-11-06T23:30:47.147",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508068,1730935847158,-500.0,0.00038619,14,"2024-11-06T23:30:47.158",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508070,1730935847170,-500.0,0.00038619,14,"2024-11-06T23:30:47.170",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508072,1730935847182,-601.90094243,0.00038619,14,"2024-11-06T23:30:47.182",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508074,1730935847194,-516.43488998,0.00038619,14,"2024-11-06T23:30:47.194",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508076,1730935847206,-500.0,0.00038619,14,"2024-11-06T23:30:47.206",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508077,1730935847217,-500.0,0.00038619,14,"2024-11-06T23:30:47.217",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508079,1730935847228,-500.0,0.00038619,14,"2024-11-06T23:30:47.228",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508081,1730935847240,-500.0,0.00038619,14,"2024-11-06T23:30:47.240",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508083,1730935847253,-500.0,0.00038619,14,"2024-11-06T23:30:47.253",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508086,1730935847264,-500.0,0.00038619,14,"2024-11-06T23:30:47.264",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508088,1730935847276,-528.57,0.00038619,14,"2024-11-06T23:30:47.276",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508090,1730935847288,-500.0,0.00038619,14,"2024-11-06T23:30:47.288",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508091,1730935847300,-500.0,0.00038619,14,"2024-11-06T23:30:47.300",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508093,1730935847311,-500.0,0.00038619,14,"2024-11-06T23:30:47.311",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508095,1730935847322,-500.0,0.00038619,14,"2024-11-06T23:30:47.322",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508097,1730935847334,-546.49079028,0.00038619,14,"2024-11-06T23:30:47.334",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508099,1730935847346,-533.04868333,0.00038619,14,"2024-11-06T23:30:47.346",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508101,1730935847358,-500.0,0.00038619,14,"2024-11-06T23:30:47.358",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508103,1730935847371,-1129.12,0.00038619,14,"2024-11-06T23:30:47.371",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508105,1730935847383,-814.97,0.00038619,14,"2024-11-06T23:30:47.383",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508107,1730935847395,-500.0,0.00038619,14,"2024-11-06T23:30:47.395",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508110,1730935847408,-500.0,0.00038619,14,"2024-11-06T23:30:47.408",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508112,1730935847419,-514.03127345,0.00038619,14,"2024-11-06T23:30:47.419",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508114,1730935847432,-725.53,0.00038619,14,"2024-11-06T23:30:47.432",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508116,1730935847444,-500.0,0.00038619,14,"2024-11-06T23:30:47.444",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508118,1730935847456,-742.76,0.00038619,14,"2024-11-06T23:30:47.456",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508119,1730935847467,-500.0,0.00038619,14,"2024-11-06T23:30:47.467",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508121,1730935847479,-184.66299495,0.00038619,14,"2024-11-06T23:30:47.479",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508123,1730935847495,-841.49,0.00038619,14,"2024-11-06T23:30:47.495",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508125,1730935847509,-500.0,0.00038619,14,"2024-11-06T23:30:47.509",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508127,1730935847521,-500.0,0.00038619,14,"2024-11-06T23:30:47.521",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508129,1730935847532,-500.0,0.00038619,14,"2024-11-06T23:30:47.532",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508131,1730935847544,-500.0,0.00038619,14,"2024-11-06T23:30:47.544",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508133,1730935847556,-500.0,0.00038619,14,"2024-11-06T23:30:47.556",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508135,1730935847570,-1488.43,0.00038619,14,"2024-11-06T23:30:47.570",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508137,1730935847582,-500.0,0.00038619,14,"2024-11-06T23:30:47.582",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508139,1730935847595,-500.0,0.00038619,14,"2024-11-06T23:30:47.595",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508141,1730935847606,-500.0,0.00038619,14,"2024-11-06T23:30:47.606",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508143,1730935847618,-500.0,0.00038619,14,"2024-11-06T23:30:47.618",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508145,1730935847631,-503.14154575,0.00038619,14,"2024-11-06T23:30:47.631",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508147,1730935847643,-500.0,0.00038619,14,"2024-11-06T23:30:47.643",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508149,1730935847655,-505.97826252,0.00038619,14,"2024-11-06T23:30:47.655",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508151,1730935847666,-500.0,0.00038619,14,"2024-11-06T23:30:47.666",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508153,1730935847678,-500.0,0.00038619,14,"2024-11-06T23:30:47.678",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508155,1730935847689,-500.0,0.00038619,14,"2024-11-06T23:30:47.689",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508157,1730935847701,-533.34,0.00038619,14,"2024-11-06T23:30:47.701",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508159,1730935847712,-500.0,0.00038619,14,"2024-11-06T23:30:47.712",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508161,1730935847724,-500.0,0.00038619,14,"2024-11-06T23:30:47.724",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508163,1730935847736,-500.0,0.00038619,14,"2024-11-06T23:30:47.736",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508165,1730935847748,-504.00299195,0.00038619,14,"2024-11-06T23:30:47.748",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508167,1730935847760,-500.0,0.00038619,14,"2024-11-06T23:30:47.760",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508169,1730935847772,-501.65307143,0.00038619,14,"2024-11-06T23:30:47.772",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508171,1730935847783,-627.91,0.00038619,14,"2024-11-06T23:30:47.783",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508173,1730935847795,-500.0,0.00038619,14,"2024-11-06T23:30:47.795",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508175,1730935847806,-500.0,0.00038619,14,"2024-11-06T23:30:47.806",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508177,1730935847821,-500.0,0.00038619,14,"2024-11-06T23:30:47.821",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508179,1730935847832,-500.0,0.00038619,14,"2024-11-06T23:30:47.832",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508181,1730935847844,-645.70981555,0.00038619,14,"2024-11-06T23:30:47.844",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508183,1730935847855,-500.0,0.00038619,14,"2024-11-06T23:30:47.855",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508185,1730935847867,-500.0,0.00038619,14,"2024-11-06T23:30:47.867",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508187,1730935847878,-708.5,0.00038619,14,"2024-11-06T23:30:47.878",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508189,1730935847890,-679.15,0.00038619,14,"2024-11-06T23:30:47.890",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508191,1730935847902,-500.0,0.00038619,14,"2024-11-06T23:30:47.902",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508193,1730935847913,-500.0,0.00038619,14,"2024-11-06T23:30:47.913",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508195,1730935847925,-500.0,0.00038619,14,"2024-11-06T23:30:47.925",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508197,1730935847936,-749.03,0.00038619,14,"2024-11-06T23:30:47.936",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508198,1730935847948,-500.0,0.00038619,14,"2024-11-06T23:30:47.948",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508199,1730935847959,-500.0,0.00038619,14,"2024-11-06T23:30:47.959",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508200,1730935847970,-500.0,0.00038619,14,"2024-11-06T23:30:47.970",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508201,1730935847981,-500.0,0.00038619,14,"2024-11-06T23:30:47.981",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508202,1730935847995,-1382.68,0.00038619,14,"2024-11-06T23:30:47.995",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508203,1730935848006,-1470.66,0.00038619,14,"2024-11-06T23:30:48.006",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508204,1730935848018,-3596.05,0.00038619,14,"2024-11-06T23:30:48.018",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508205,1730935848030,-500.0,0.00038619,14,"2024-11-06T23:30:48.030",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508206,1730935848042,-1368.43,0.00038619,14,"2024-11-06T23:30:48.042",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508207,1730935848054,-500.77280186,0.00038619,14,"2024-11-06T23:30:48.054",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508209,1730935848066,-415.27053776,0.00038619,14,"2024-11-06T23:30:48.066",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508210,1730935848078,-500.0,0.00038619,14,"2024-11-06T23:30:48.078",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508213,1730935848089,-500.0,0.00038619,14,"2024-11-06T23:30:48.089",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508215,1730935848101,-1186.0,0.00038619,14,"2024-11-06T23:30:48.101",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508217,1730935848113,-500.0,0.00038619,14,"2024-11-06T23:30:48.113",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508219,1730935848124,-500.0,0.00038619,14,"2024-11-06T23:30:48.124",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508221,1730935848136,-500.0,0.00038619,14,"2024-11-06T23:30:48.136",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508224,1730935848147,-1184.81,0.00038619,14,"2024-11-06T23:30:48.147",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508226,1730935848159,-500.0,0.00038619,14,"2024-11-06T23:30:48.159",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508228,1730935848172,-1293.38,0.00038619,14,"2024-11-06T23:30:48.172",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508230,1730935848184,-500.0,0.00038619,14,"2024-11-06T23:30:48.184",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508233,1730935848195,-618.4,0.00038619,14,"2024-11-06T23:30:48.195",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508235,1730935848207,-1278.85,0.00038619,14,"2024-11-06T23:30:48.207",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508237,1730935848218,-500.0,0.00038619,14,"2024-11-06T23:30:48.218",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508239,1730935848230,-2862.34,0.00038619,14,"2024-11-06T23:30:48.230",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508241,1730935848241,-500.0,0.00038619,14,"2024-11-06T23:30:48.241",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508243,1730935848253,-511.85772107,0.00038619,14,"2024-11-06T23:30:48.253",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508245,1730935848265,-7500.0,0.00038619,120,"2024-11-06T23:30:48.265",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508248,1730935848276,-527.18626698,0.00038619,14,"2024-11-06T23:30:48.276",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508250,1730935848288,-1387.72,0.00038619,14,"2024-11-06T23:30:48.288",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508252,1730935848301,-506.82594934,0.00038619,14,"2024-11-06T23:30:48.301",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508255,1730935848312,-572.20690051,0.00038619,14,"2024-11-06T23:30:48.312",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508257,1730935848324,-500.0,0.00038619,14,"2024-11-06T23:30:48.324",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508259,1730935848336,-500.0,0.00038619,14,"2024-11-06T23:30:48.336",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508262,1730935848348,-500.0,0.00038619,14,"2024-11-06T23:30:48.348",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508264,1730935848359,-500.0,0.00038619,14,"2024-11-06T23:30:48.359",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508266,1730935848371,-746.23,0.00038619,14,"2024-11-06T23:30:48.371",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508268,1730935848382,-560.3739989,0.00038619,14,"2024-11-06T23:30:48.382",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508270,1730935848393,-1940.26,0.00038619,14,"2024-11-06T23:30:48.393",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508273,1730935848405,-500.0,0.00038619,14,"2024-11-06T23:30:48.405",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508275,1730935848416,-500.0,0.00038619,14,"2024-11-06T23:30:48.416",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508277,1730935848428,-500.0,0.00038619,14,"2024-11-06T23:30:48.428",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508279,1730935848440,-500.0,0.00038619,14,"2024-11-06T23:30:48.440",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508281,1730935848451,-648.09,0.00038619,14,"2024-11-06T23:30:48.451",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508283,1730935848462,-1857.08,0.00038619,14,"2024-11-06T23:30:48.462",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508285,1730935848474,-377.10689659,0.00038619,14,"2024-11-06T23:30:48.474",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508288,1730935848486,-680.69,0.00038619,14,"2024-11-06T23:30:48.486",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508290,1730935848501,-500.0,0.00038619,14,"2024-11-06T23:30:48.501",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508292,1730935848513,-500.0,0.00038619,14,"2024-11-06T23:30:48.513",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508294,1730935848524,-2068.42496392,0.00038619,120,"2024-11-06T23:30:48.524",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508296,1730935848538,-500.0,0.00038619,14,"2024-11-06T23:30:48.538",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508299,1730935848550,-652.58,0.00038619,14,"2024-11-06T23:30:48.550",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508301,1730935848562,-500.0,0.00038619,14,"2024-11-06T23:30:48.562",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508303,1730935848574,-500.0,0.00038619,14,"2024-11-06T23:30:48.574",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508305,1730935848585,-500.0,0.00038619,14,"2024-11-06T23:30:48.585",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508307,1730935848595,-624.2896131,0.00038619,14,"2024-11-06T23:30:48.595",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508309,1730935848604,-3196.2,0.00038619,14,"2024-11-06T23:30:48.604",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508311,1730935848613,-944.32,0.00038619,14,"2024-11-06T23:30:48.613",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508313,1730935848623,-500.0,0.00038619,14,"2024-11-06T23:30:48.623",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508315,1730935848632,-500.0,0.00038619,14,"2024-11-06T23:30:48.632",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508317,1730935848642,-500.0,0.00038619,14,"2024-11-06T23:30:48.642",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508319,1730935848652,-500.0,0.00038619,14,"2024-11-06T23:30:48.652",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508321,1730935848661,-501.36445927,0.00038619,14,"2024-11-06T23:30:48.661",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508323,1730935848670,-869.25,0.00038619,7,"2024-11-06T23:30:48.670",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508325,1730935848680,-500.0,0.00038619,14,"2024-11-06T23:30:48.680",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508327,1730935848689,-512.85508392,0.00038619,14,"2024-11-06T23:30:48.689",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508329,1730935848699,-500.0,0.00038619,14,"2024-11-06T23:30:48.699",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508374,1730935849160,-500.0,0.00038619,14,"2024-11-06T23:30:49.160",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508377,1730935849198,-1205.98,0.00038619,14,"2024-11-06T23:30:49.198",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508380,1730935849237,-532.55333335,0.00038619,14,"2024-11-06T23:30:49.237",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508383,1730935849276,-500.0,0.00038619,14,"2024-11-06T23:30:49.276",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508385,1730935849299,-500.0,0.00038619,14,"2024-11-06T23:30:49.299",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508387,1730935849322,-500.0,0.00038619,14,"2024-11-06T23:30:49.322",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508389,1730935849341,-2627.44,0.00038619,14,"2024-11-06T23:30:49.341",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508391,1730935849355,-500.0,0.00038619,14,"2024-11-06T23:30:49.355",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508393,1730935849379,-500.0,0.00038619,14,"2024-11-06T23:30:49.379",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508395,1730935849396,-2624.71,0.00038619,14,"2024-11-06T23:30:49.396",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508397,1730935849405,-500.0,0.00038619,14,"2024-11-06T23:30:49.405",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508399,1730935849415,-1160.44,0.00038619,7,"2024-11-06T23:30:49.415",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508401,1730935849425,-500.0,0.00038619,14,"2024-11-06T23:30:49.425",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508403,1730935849434,-2083.4,0.00038619,14,"2024-11-06T23:30:49.434",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508405,1730935849444,-2115.3,0.00038619,14,"2024-11-06T23:30:49.444",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508407,1730935849453,-182.95393399,0.00038619,14,"2024-11-06T23:30:49.453",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508409,1730935849463,-500.0,0.00038619,14,"2024-11-06T23:30:49.463",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508411,1730935849472,-500.0,0.00038619,14,"2024-11-06T23:30:49.472",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508413,1730935849482,-500.0,0.00038619,14,"2024-11-06T23:30:49.482",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508415,1730935849496,-500.0,0.00038619,14,"2024-11-06T23:30:49.496",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508417,1730935849505,-1347.43,0.00038619,14,"2024-11-06T23:30:49.505",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508419,1730935849515,-911.43,0.00038619,14,"2024-11-06T23:30:49.515",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508421,1730935849524,-500.0,0.00038619,14,"2024-11-06T23:30:49.524",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508423,1730935849534,-500.0,0.00038619,14,"2024-11-06T23:30:49.534",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508425,1730935849543,-503.26645666,0.00038619,14,"2024-11-06T23:30:49.543",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508427,1730935849552,-500.0,0.00038619,14,"2024-11-06T23:30:49.552",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508429,1730935849561,-3985.95,0.00038619,14,"2024-11-06T23:30:49.561",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508430,1730935849572,-635.46,0.00038619,14,"2024-11-06T23:30:49.572",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508432,1730935849582,-602.8,0.00038619,14,"2024-11-06T23:30:49.582",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508434,1730935849591,-500.0,0.00038619,14,"2024-11-06T23:30:49.591",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508436,1730935849601,-500.0,0.00038619,14,"2024-11-06T23:30:49.601",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508438,1730935849610,-500.0,0.00038619,14,"2024-11-06T23:30:49.610",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508440,1730935849619,-1320.89,0.00038619,14,"2024-11-06T23:30:49.619",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508442,1730935849628,-701.82,0.00038619,14,"2024-11-06T23:30:49.628",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508443,1730935849637,-3545.69,0.00038619,14,"2024-11-06T23:30:49.637",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508445,1730935849646,-500.0,0.00038619,14,"2024-11-06T23:30:49.646",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508447,1730935849655,-500.0,0.00038619,14,"2024-11-06T23:30:49.655",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508449,1730935849664,-500.0,0.00038619,14,"2024-11-06T23:30:49.664",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508451,1730935849673,-513.24873389,0.00038619,14,"2024-11-06T23:30:49.673",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508452,1730935849682,-1053.14,0.00038619,14,"2024-11-06T23:30:49.682",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508454,1730935849691,-2340.4,0.00038619,14,"2024-11-06T23:30:49.691",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508456,1730935849700,-500.0,0.00038619,14,"2024-11-06T23:30:49.700",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508458,1730935849709,-500.0,0.00038619,14,"2024-11-06T23:30:49.709",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508460,1730935849718,-3797.0,0.00038619,14,"2024-11-06T23:30:49.718",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508462,1730935849728,-500.0,0.00038619,14,"2024-11-06T23:30:49.728",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508464,1730935849738,-500.0,0.00038619,14,"2024-11-06T23:30:49.738",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508466,1730935849749,-1099.55,0.00038619,14,"2024-11-06T23:30:49.749",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508468,1730935849759,-293.5324673,0.00038619,14,"2024-11-06T23:30:49.759",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508470,1730935849768,-4343.45,0.00038619,14,"2024-11-06T23:30:49.768",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508471,1730935849778,-500.0,0.00038619,14,"2024-11-06T23:30:49.778",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508473,1730935849787,-1606.68,0.00038619,14,"2024-11-06T23:30:49.787",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508475,1730935849796,-500.0,0.00038619,14,"2024-11-06T23:30:49.796",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508477,1730935849806,-500.0,0.00038619,14,"2024-11-06T23:30:49.806",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508479,1730935849816,-3408.4,0.00038619,14,"2024-11-06T23:30:49.816",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508481,1730935849825,-1521.79,0.00038619,14,"2024-11-06T23:30:49.825",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508483,1730935849834,-177.00566992,0.00038619,14,"2024-11-06T23:30:49.834",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508485,1730935849844,-2716.82,0.00038619,14,"2024-11-06T23:30:49.844",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508487,1730935849855,-500.0,0.00038619,14,"2024-11-06T23:30:49.855",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508489,1730935849865,-4320.03,0.00038619,14,"2024-11-06T23:30:49.865",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508491,1730935849874,-500.0,0.00038619,14,"2024-11-06T23:30:49.874",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508493,1730935849883,-500.0,0.00038619,14,"2024-11-06T23:30:49.883",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508495,1730935849892,-500.0,0.00038619,14,"2024-11-06T23:30:49.892",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508497,1730935849902,-500.0,0.00038619,14,"2024-11-06T23:30:49.902",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508499,1730935849911,-2132.24,0.00038619,14,"2024-11-06T23:30:49.911",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508501,1730935849920,-500.0,0.00038619,14,"2024-11-06T23:30:49.920",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508503,1730935849930,-876.57,0.00038619,14,"2024-11-06T23:30:49.930",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508505,1730935849939,-2071.38,0.00038619,14,"2024-11-06T23:30:49.939",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508506,1730935849948,-222.43627683,0.00038619,14,"2024-11-06T23:30:49.948",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508508,1730935849958,-1828.61,0.00038619,14,"2024-11-06T23:30:49.958",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508510,1730935849968,-31405.3488754,0.00038619,3,"2024-11-06T23:30:49.968",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508512,1730935849977,-500.0,0.0003862,14,"2024-11-06T23:30:49.977",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508514,1730935849987,-500.0,0.0003862,14,"2024-11-06T23:30:49.987",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508516,1730935849998,-500.0,0.0003862,14,"2024-11-06T23:30:49.998",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508518,1730935850013,-1766.86,0.0003862,14,"2024-11-06T23:30:50.013",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508520,1730935850022,-1734.88,0.0003862,14,"2024-11-06T23:30:50.022",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508522,1730935850031,-3562.91,0.0003862,14,"2024-11-06T23:30:50.031",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508524,1730935850039,-2666.42,0.0003862,14,"2024-11-06T23:30:50.039",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508526,1730935850048,-2099.32,0.0003862,14,"2024-11-06T23:30:50.048",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508528,1730935850057,-619.29,0.0003862,14,"2024-11-06T23:30:50.057",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508530,1730935850067,-1467.2,0.0003862,14,"2024-11-06T23:30:50.067",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508532,1730935850076,-701.74,0.0003862,14,"2024-11-06T23:30:50.076",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508534,1730935850085,-500.0,0.0003862,14,"2024-11-06T23:30:50.085",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508536,1730935850094,-759.17,0.0003862,14,"2024-11-06T23:30:50.094",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508538,1730935850104,-703.21,0.0003862,14,"2024-11-06T23:30:50.104",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508540,1730935850113,-500.0,0.0003862,14,"2024-11-06T23:30:50.113",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508542,1730935850122,-500.0,0.0003862,14,"2024-11-06T23:30:50.122",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508544,1730935850131,-2821.73,0.0003862,14,"2024-11-06T23:30:50.131",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508545,1730935850140,-672.03,0.0003862,14,"2024-11-06T23:30:50.140",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508547,1730935850150,-1844.7,0.0003862,14,"2024-11-06T23:30:50.150",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508549,1730935850159,-2145.45,0.0003862,14,"2024-11-06T23:30:50.159",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508551,1730935850168,-2053.7,0.0003862,14,"2024-11-06T23:30:50.168",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508553,1730935850177,-1660.46,0.0003862,14,"2024-11-06T23:30:50.177",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508555,1730935850187,-1694.89,0.0003862,14,"2024-11-06T23:30:50.187",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508557,1730935850196,-500.0,0.0003862,14,"2024-11-06T23:30:50.196",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508559,1730935850205,-870.22,0.0003862,14,"2024-11-06T23:30:50.205",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508561,1730935850214,-1325.09,0.0003862,14,"2024-11-06T23:30:50.214",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508564,1730935850229,-500.0,0.0003862,14,"2024-11-06T23:30:50.229",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508566,1730935850238,-1761.32,0.0003862,14,"2024-11-06T23:30:50.238",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508568,1730935850249,-500.0,0.0003862,14,"2024-11-06T23:30:50.249",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508570,1730935850258,-500.0,0.0003862,14,"2024-11-06T23:30:50.258",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508572,1730935850267,-500.0,0.0003862,14,"2024-11-06T23:30:50.267",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508574,1730935850276,-501.89938776,0.0003862,14,"2024-11-06T23:30:50.276",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508576,1730935850285,-980.1,0.0003862,14,"2024-11-06T23:30:50.285",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508578,1730935850294,-800.63,0.0003862,14,"2024-11-06T23:30:50.294",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508580,1730935850303,-785.96,0.0003862,14,"2024-11-06T23:30:50.303",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508582,1730935850312,-500.0,0.0003862,14,"2024-11-06T23:30:50.312",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508584,1730935850321,-687.13,0.0003862,14,"2024-11-06T23:30:50.321",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508585,1730935850330,-723.89,0.0003862,14,"2024-11-06T23:30:50.330",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508586,1730935850339,-1024.78,0.0003862,14,"2024-11-06T23:30:50.339",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508587,1730935850348,-537.84,0.0003862,14,"2024-11-06T23:30:50.348",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508588,1730935850357,-547.05,0.0003862,14,"2024-11-06T23:30:50.357",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508589,1730935850366,-913.25,0.0003862,14,"2024-11-06T23:30:50.366",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508590,1730935850375,-500.0,0.0003862,14,"2024-11-06T23:30:50.375",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508591,1730935850384,-500.0,0.0003862,14,"2024-11-06T23:30:50.384",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508592,1730935850393,-802.7,0.0003862,14,"2024-11-06T23:30:50.393",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508593,1730935850402,-1613.34,0.0003862,14,"2024-11-06T23:30:50.402",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508594,1730935850411,-2171.76,0.0003862,14,"2024-11-06T23:30:50.411",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508595,1730935850420,-596.95,0.0003862,14,"2024-11-06T23:30:50.420",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508596,1730935850430,-500.0,0.0003862,14,"2024-11-06T23:30:50.430",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508597,1730935850439,-1096.84,0.0003862,14,"2024-11-06T23:30:50.439",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508598,1730935850448,-500.0,0.0003862,14,"2024-11-06T23:30:50.448",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508599,1730935850457,-1293.23,0.0003862,14,"2024-11-06T23:30:50.457",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508600,1730935850466,-643.95,0.0003862,14,"2024-11-06T23:30:50.466",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508601,1730935850475,-500.0,0.0003862,14,"2024-11-06T23:30:50.475",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508602,1730935850484,-755.13,0.0003862,14,"2024-11-06T23:30:50.484",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508603,1730935850498,-500.0,0.0003862,14,"2024-11-06T23:30:50.498",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508604,1730935850507,-2112.79,0.0003862,14,"2024-11-06T23:30:50.507",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508605,1730935850516,-500.0,0.0003862,14,"2024-11-06T23:30:50.516",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508606,1730935850528,-1524.46,0.0003862,14,"2024-11-06T23:30:50.528",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508607,1730935850537,-1974.65,0.0003862,14,"2024-11-06T23:30:50.537",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508608,1730935850547,-1825.6,0.0003862,14,"2024-11-06T23:30:50.547",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508609,1730935850556,-676.35,0.0003862,14,"2024-11-06T23:30:50.556",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508610,1730935850566,-5295.62,0.0003862,14,"2024-11-06T23:30:50.566",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508611,1730935850575,-544.61,0.0003862,14,"2024-11-06T23:30:50.575",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508612,1730935850585,-500.0,0.0003862,14,"2024-11-06T23:30:50.585",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508613,1730935850594,-500.0,0.0003862,14,"2024-11-06T23:30:50.594",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508614,1730935850603,-500.0,0.0003862,14,"2024-11-06T23:30:50.603",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508615,1730935850612,-1136.01,0.0003862,14,"2024-11-06T23:30:50.612",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508616,1730935850621,-500.0,0.0003862,14,"2024-11-06T23:30:50.621",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508617,1730935850630,-500.0,0.0003862,14,"2024-11-06T23:30:50.630",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508618,1730935850639,-675.75,0.0003862,14,"2024-11-06T23:30:50.639",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508619,1730935850648,-3054.54,0.0003862,14,"2024-11-06T23:30:50.648",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508620,1730935850658,-1476.73,0.0003862,14,"2024-11-06T23:30:50.658",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508621,1730935850667,-736.51,0.0003862,14,"2024-11-06T23:30:50.667",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508622,1730935850676,-1204.37,0.0003862,14,"2024-11-06T23:30:50.676",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508623,1730935850684,-1325.37,0.0003862,14,"2024-11-06T23:30:50.684",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508624,1730935850693,-1240.71,0.0003862,14,"2024-11-06T23:30:50.693",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508625,1730935850703,-943.3,0.0003862,14,"2024-11-06T23:30:50.703",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508626,1730935850712,-2430.46,0.0003862,14,"2024-11-06T23:30:50.712",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508627,1730935850721,-500.0,0.0003862,14,"2024-11-06T23:30:50.721",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508628,1730935850731,-959.58,0.0003862,14,"2024-11-06T23:30:50.731",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508629,1730935850740,-500.0,0.0003862,14,"2024-11-06T23:30:50.740",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508630,1730935850750,-375.47210399,0.0003862,14,"2024-11-06T23:30:50.750",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508631,1730935850759,-500.0,0.0003862,14,"2024-11-06T23:30:50.759",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508632,1730935850768,-500.0,0.0003862,14,"2024-11-06T23:30:50.768",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508633,1730935850778,-501.81990404,0.0003862,14,"2024-11-06T23:30:50.778",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508634,1730935850787,-500.0,0.0003862,14,"2024-11-06T23:30:50.787",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508635,1730935850796,-774.57,0.0003862,14,"2024-11-06T23:30:50.796",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508636,1730935850805,-766.44,0.0003862,14,"2024-11-06T23:30:50.805",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508637,1730935850814,-605.5,0.0003862,14,"2024-11-06T23:30:50.814",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508638,1730935850824,-637.42,0.0003862,14,"2024-11-06T23:30:50.824",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508639,1730935850833,-500.0,0.0003862,14,"2024-11-06T23:30:50.833",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508640,1730935850842,-500.0,0.0003862,14,"2024-11-06T23:30:50.842",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508641,1730935850852,-500.0,0.00038628,14,"2024-11-06T23:30:50.852",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508642,1730935850861,-500.0,0.00038628,14,"2024-11-06T23:30:50.861",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508643,1730935850870,-500.0,0.00038628,14,"2024-11-06T23:30:50.870",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508644,1730935850879,-500.0,0.00038628,14,"2024-11-06T23:30:50.879",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508645,1730935850889,-853.48,0.00038628,14,"2024-11-06T23:30:50.889",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508646,1730935850898,-505.94,0.00038628,14,"2024-11-06T23:30:50.898",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508647,1730935850907,-914.36,0.00038628,14,"2024-11-06T23:30:50.907",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508648,1730935850916,-500.0,0.00038628,14,"2024-11-06T23:30:50.916",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508649,1730935850925,-557.65,0.00038628,14,"2024-11-06T23:30:50.925",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508650,1730935850935,-500.0,0.00038628,14,"2024-11-06T23:30:50.935",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508651,1730935850944,-500.0,0.00038628,14,"2024-11-06T23:30:50.944",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508652,1730935850953,-604.73,0.00038628,14,"2024-11-06T23:30:50.953",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508653,1730935850965,-500.0,0.00038628,14,"2024-11-06T23:30:50.965",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508654,1730935850975,-500.0,0.00038628,14,"2024-11-06T23:30:50.975",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508655,1730935850984,-500.0,0.00038628,14,"2024-11-06T23:30:50.984",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508656,1730935850995,-526.10965602,0.00038628,14,"2024-11-06T23:30:50.995",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508657,1730935851004,-500.0,0.00038628,14,"2024-11-06T23:30:51.004",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508658,1730935851013,-500.0,0.00038628,14,"2024-11-06T23:30:51.013",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508659,1730935851022,-1020.73,0.00038628,14,"2024-11-06T23:30:51.022",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508660,1730935851032,-1390.59,0.00038628,14,"2024-11-06T23:30:51.032",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508661,1730935851041,-500.0,0.00038628,14,"2024-11-06T23:30:51.041",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508662,1730935851050,-500.0,0.00038628,14,"2024-11-06T23:30:51.050",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508663,1730935851059,-500.0,0.00038628,14,"2024-11-06T23:30:51.059",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508664,1730935851068,-500.0,0.00038628,14,"2024-11-06T23:30:51.068",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508665,1730935851077,-500.0,0.00038628,14,"2024-11-06T23:30:51.077",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508666,1730935851086,-500.0,0.00038628,14,"2024-11-06T23:30:51.086",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508667,1730935851095,-500.0,0.00038628,14,"2024-11-06T23:30:51.095",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508668,1730935851104,-250.0,0.00038628,14,"2024-11-06T23:30:51.104",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508669,1730935851113,-500.0,0.00038628,14,"2024-11-06T23:30:51.113",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508670,1730935851122,-500.0,0.00038628,14,"2024-11-06T23:30:51.122",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508671,1730935851132,-500.0,0.00038628,14,"2024-11-06T23:30:51.132",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508672,1730935851141,-500.0,0.00038628,14,"2024-11-06T23:30:51.141",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508673,1730935851150,-500.0,0.00038628,14,"2024-11-06T23:30:51.150",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508674,1730935851159,-500.0,0.00038628,14,"2024-11-06T23:30:51.159",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508675,1730935851168,-500.0,0.00038628,14,"2024-11-06T23:30:51.168",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508676,1730935851177,-740.89,0.00038628,14,"2024-11-06T23:30:51.177",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508677,1730935851186,-606.75193981,0.00038628,14,"2024-11-06T23:30:51.186",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508678,1730935851195,-500.0,0.00038628,14,"2024-11-06T23:30:51.195",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508679,1730935851205,-500.0,0.00038628,14,"2024-11-06T23:30:51.205",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508680,1730935851214,-500.0,0.00038628,14,"2024-11-06T23:30:51.214",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508681,1730935851223,-500.0,0.00038628,14,"2024-11-06T23:30:51.223",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508682,1730935851233,-269.35549786,0.00038628,14,"2024-11-06T23:30:51.233",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508683,1730935851242,-500.0,0.00038628,14,"2024-11-06T23:30:51.242",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508684,1730935851251,-500.0,0.00038628,14,"2024-11-06T23:30:51.251",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508685,1730935851260,-500.0,0.00038628,14,"2024-11-06T23:30:51.260",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508686,1730935851268,-500.0,0.00038628,14,"2024-11-06T23:30:51.268",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508687,1730935851277,-500.0,0.00038628,14,"2024-11-06T23:30:51.277",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508688,1730935851286,-500.0,0.00038628,14,"2024-11-06T23:30:51.286",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508689,1730935851295,-671.96,0.00038628,14,"2024-11-06T23:30:51.295",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508690,1730935851304,-676.91,0.00038628,14,"2024-11-06T23:30:51.304",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508691,1730935851314,-500.0,0.00038628,14,"2024-11-06T23:30:51.314",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508692,1730935851323,-503.93,0.00038628,14,"2024-11-06T23:30:51.323",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508693,1730935851332,-500.0,0.00038628,14,"2024-11-06T23:30:51.332",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508694,1730935851340,-500.0,0.00038628,14,"2024-11-06T23:30:51.340",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508695,1730935851349,-500.0,0.00038628,14,"2024-11-06T23:30:51.349",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508696,1730935851358,-500.0,0.00038628,14,"2024-11-06T23:30:51.358",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508697,1730935851367,-500.0,0.00038628,14,"2024-11-06T23:30:51.367",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508698,1730935851376,-500.0,0.00038628,14,"2024-11-06T23:30:51.376",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508699,1730935851386,-500.0,0.00038628,14,"2024-11-06T23:30:51.386",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508700,1730935851395,-749.14,0.00038628,14,"2024-11-06T23:30:51.395",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508701,1730935851404,-500.0,0.00038628,14,"2024-11-06T23:30:51.404",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508702,1730935851413,-500.0,0.00038628,14,"2024-11-06T23:30:51.413",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508703,1730935851422,-500.0,0.00038628,14,"2024-11-06T23:30:51.422",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508704,1730935851431,-500.0,0.00038628,14,"2024-11-06T23:30:51.431",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508705,1730935851440,-500.0,0.00038628,14,"2024-11-06T23:30:51.440",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508706,1730935851449,-500.0,0.00038628,14,"2024-11-06T23:30:51.449",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508707,1730935851459,-500.0,0.00038628,14,"2024-11-06T23:30:51.459",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508708,1730935851468,-500.0,0.00038628,14,"2024-11-06T23:30:51.468",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508709,1730935851478,-500.0,0.00038628,14,"2024-11-06T23:30:51.478",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508710,1730935851488,-500.0,0.00038628,14,"2024-11-06T23:30:51.488",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508711,1730935851499,-500.0,0.00038628,14,"2024-11-06T23:30:51.499",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508712,1730935851508,-500.0,0.00038628,14,"2024-11-06T23:30:51.508",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508713,1730935851517,-500.0,0.00038628,14,"2024-11-06T23:30:51.517",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508714,1730935851526,-370.9949356,0.00038628,14,"2024-11-06T23:30:51.526",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508715,1730935851537,-500.0,0.00038628,14,"2024-11-06T23:30:51.537",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508716,1730935851545,-500.0,0.00038628,14,"2024-11-06T23:30:51.545",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508717,1730935851554,-500.0,0.00038628,14,"2024-11-06T23:30:51.554",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508718,1730935851565,-518.63,0.00038628,14,"2024-11-06T23:30:51.565",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508719,1730935851574,-500.0,0.00038628,14,"2024-11-06T23:30:51.574",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508720,1730935851584,-500.0,0.00038628,14,"2024-11-06T23:30:51.584",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508721,1730935851593,-500.0,0.00038628,14,"2024-11-06T23:30:51.593",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508722,1730935851602,-500.0,0.00038628,14,"2024-11-06T23:30:51.602",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508723,1730935851611,-759.2,0.00038628,14,"2024-11-06T23:30:51.611",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508724,1730935851620,-500.0,0.00038628,14,"2024-11-06T23:30:51.620",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508725,1730935851629,-500.0,0.00038628,14,"2024-11-06T23:30:51.629",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508726,1730935851638,-1003.25,0.00038628,89,"2024-11-06T23:30:51.638",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508727,1730935851647,-500.0,0.00038628,14,"2024-11-06T23:30:51.647",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508728,1730935851656,-500.0,0.00038628,14,"2024-11-06T23:30:51.656",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508729,1730935851665,-649.0,0.00038628,14,"2024-11-06T23:30:51.665",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508730,1730935851675,-500.0,0.00038628,14,"2024-11-06T23:30:51.675",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508731,1730935851684,-500.0,0.00038628,14,"2024-11-06T23:30:51.684",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508732,1730935851693,-500.0,0.00038628,14,"2024-11-06T23:30:51.693",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508733,1730935851703,-524.72799336,0.00038628,14,"2024-11-06T23:30:51.703",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508734,1730935851712,-635.99,0.00038628,14,"2024-11-06T23:30:51.712",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508735,1730935851721,-500.0,0.00038628,14,"2024-11-06T23:30:51.721",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508736,1730935851731,-500.0,0.00038628,14,"2024-11-06T23:30:51.731",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508737,1730935851741,-500.0,0.00038628,14,"2024-11-06T23:30:51.741",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508738,1730935851751,-500.0,0.00038628,14,"2024-11-06T23:30:51.751",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508739,1730935851760,-500.0,0.00038628,14,"2024-11-06T23:30:51.760",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508740,1730935851770,-500.0,0.00038628,14,"2024-11-06T23:30:51.770",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508741,1730935851779,-500.0,0.00038628,14,"2024-11-06T23:30:51.779",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508742,1730935851789,-500.0,0.00038628,14,"2024-11-06T23:30:51.789",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508743,1730935851798,-500.0,0.00038628,14,"2024-11-06T23:30:51.798",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508744,1730935851807,-500.0,0.00038628,14,"2024-11-06T23:30:51.807",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508745,1730935851816,-500.0,0.00038628,14,"2024-11-06T23:30:51.816",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508746,1730935851826,-199.54471604,0.00038628,14,"2024-11-06T23:30:51.826",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508747,1730935851836,-500.0,0.00038628,14,"2024-11-06T23:30:51.836",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508748,1730935851845,-500.0,0.00038628,14,"2024-11-06T23:30:51.845",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508749,1730935851855,-500.0,0.00038628,14,"2024-11-06T23:30:51.855",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508750,1730935851864,-500.0,0.00038628,14,"2024-11-06T23:30:51.864",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508751,1730935851873,-500.0,0.00038628,14,"2024-11-06T23:30:51.873",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508752,1730935851882,-1200.46,0.00038628,14,"2024-11-06T23:30:51.882",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508753,1730935851892,-500.0,0.00038628,14,"2024-11-06T23:30:51.892",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508754,1730935851901,-500.0,0.00038628,14,"2024-11-06T23:30:51.901",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508755,1730935851910,-697.3,0.00038628,14,"2024-11-06T23:30:51.910",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508756,1730935851920,-514.39290717,0.00038628,14,"2024-11-06T23:30:51.920",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508757,1730935851929,-500.0,0.00038628,14,"2024-11-06T23:30:51.929",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508758,1730935851939,-500.0,0.00038628,14,"2024-11-06T23:30:51.939",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508759,1730935851949,-500.0,0.00038628,14,"2024-11-06T23:30:51.949",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508760,1730935851959,-500.0,0.00038628,14,"2024-11-06T23:30:51.959",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508761,1730935851968,-500.0,0.00038628,14,"2024-11-06T23:30:51.968",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508762,1730935851977,-500.0,0.00038628,14,"2024-11-06T23:30:51.977",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508763,1730935851986,-222.48,0.00038628,7,"2024-11-06T23:30:51.986",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508764,1730935851996,-500.0,0.00038628,14,"2024-11-06T23:30:51.996",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508765,1730935852006,-500.0,0.00038628,14,"2024-11-06T23:30:52.006",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508766,1730935852015,-500.0,0.00038628,14,"2024-11-06T23:30:52.015",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508767,1730935852025,-1076.38,0.00038628,14,"2024-11-06T23:30:52.025",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508768,1730935852034,-500.0,0.00038628,14,"2024-11-06T23:30:52.034",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508769,1730935852043,-500.0,0.00038628,14,"2024-11-06T23:30:52.043",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508770,1730935852053,-500.0,0.00038628,14,"2024-11-06T23:30:52.053",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508771,1730935852063,-500.0,0.00038628,14,"2024-11-06T23:30:52.063",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508772,1730935852072,-500.0,0.00038628,14,"2024-11-06T23:30:52.072",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508773,1730935852081,-500.0,0.00038628,14,"2024-11-06T23:30:52.081",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508774,1730935852090,-500.0,0.00038628,14,"2024-11-06T23:30:52.090",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508775,1730935852100,-1067.48,0.00038628,14,"2024-11-06T23:30:52.100",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508776,1730935852109,-500.0,0.00038628,14,"2024-11-06T23:30:52.109",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508777,1730935852119,-500.0,0.00038628,14,"2024-11-06T23:30:52.119",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508778,1730935852128,-500.0,0.00038628,14,"2024-11-06T23:30:52.128",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508779,1730935852137,-500.0,0.00038628,14,"2024-11-06T23:30:52.137",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508780,1730935852147,-500.0,0.00038628,14,"2024-11-06T23:30:52.147",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508781,1730935852156,-500.0,0.00038628,14,"2024-11-06T23:30:52.156",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508782,1730935852165,-500.0,0.00038628,14,"2024-11-06T23:30:52.165",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508783,1730935852175,-500.0,0.00038628,14,"2024-11-06T23:30:52.175",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508784,1730935852184,-500.0,0.00038628,14,"2024-11-06T23:30:52.184",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508785,1730935852194,-534.13859444,0.00038628,14,"2024-11-06T23:30:52.194",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508786,1730935852203,-500.0,0.00038628,14,"2024-11-06T23:30:52.203",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508787,1730935852212,-500.0,0.00038628,14,"2024-11-06T23:30:52.212",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508788,1730935852222,-500.0,0.00038628,14,"2024-11-06T23:30:52.222",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508789,1730935852231,-849.75,0.00038628,14,"2024-11-06T23:30:52.231",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508790,1730935852240,-578.44,0.00038628,14,"2024-11-06T23:30:52.240",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508791,1730935852249,-500.0,0.00038628,14,"2024-11-06T23:30:52.249",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508792,1730935852259,-500.0,0.00038628,14,"2024-11-06T23:30:52.259",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508793,1730935852268,-517.82,0.00038628,14,"2024-11-06T23:30:52.268",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508794,1730935852277,-500.0,0.00038628,14,"2024-11-06T23:30:52.277",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508795,1730935852286,-500.0,0.00038628,14,"2024-11-06T23:30:52.286",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508796,1730935852296,-500.0,0.00038628,14,"2024-11-06T23:30:52.296",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508797,1730935852306,-500.0,0.00038628,14,"2024-11-06T23:30:52.306",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508798,1730935852315,-500.0,0.00038628,14,"2024-11-06T23:30:52.315",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508799,1730935852324,-729.2,0.00038628,14,"2024-11-06T23:30:52.324",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508800,1730935852333,-500.0,0.00038628,14,"2024-11-06T23:30:52.333",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508801,1730935852342,-604.87,0.00038628,14,"2024-11-06T23:30:52.342",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508802,1730935852352,-500.0,0.00038628,14,"2024-11-06T23:30:52.352",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508803,1730935852361,-332.41086572,0.00038628,14,"2024-11-06T23:30:52.361",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508804,1730935852371,-734.51,0.00038628,14,"2024-11-06T23:30:52.371",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508805,1730935852380,-502.45131102,0.00038628,14,"2024-11-06T23:30:52.380",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508806,1730935852389,-500.0,0.00038628,14,"2024-11-06T23:30:52.389",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508807,1730935852399,-500.0,0.00038628,14,"2024-11-06T23:30:52.399",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508808,1730935852408,-801.25,0.00038628,14,"2024-11-06T23:30:52.408",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508809,1730935852418,-500.0,0.00038628,14,"2024-11-06T23:30:52.418",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508810,1730935852428,-627.51,0.00038628,14,"2024-11-06T23:30:52.428",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508811,1730935852437,-500.0,0.00038628,14,"2024-11-06T23:30:52.437",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508812,1730935852446,-500.0,0.00038628,14,"2024-11-06T23:30:52.446",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508813,1730935852456,-500.0,0.00038628,14,"2024-11-06T23:30:52.456",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508814,1730935852465,-500.0,0.00038628,14,"2024-11-06T23:30:52.465",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508815,1730935852655,-500.0,0.00038628,14,"2024-11-06T23:30:52.655",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508816,1730935852679,-543.02,0.00038628,14,"2024-11-06T23:30:52.679",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508817,1730935852689,-500.0,0.00038628,14,"2024-11-06T23:30:52.689",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508818,1730935852698,-1341.03,0.00038628,14,"2024-11-06T23:30:52.698",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508819,1730935852708,-560.86,0.00038628,14,"2024-11-06T23:30:52.708",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508820,1730935852718,-500.0,0.00038628,14,"2024-11-06T23:30:52.718",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508821,1730935852727,-500.0,0.00038628,14,"2024-11-06T23:30:52.727",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508822,1730935852736,-500.0,0.00038628,14,"2024-11-06T23:30:52.736",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508823,1730935852747,-571.23,0.00038628,14,"2024-11-06T23:30:52.747",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508824,1730935852756,-500.0,0.00038628,14,"2024-11-06T23:30:52.756",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508825,1730935852766,-500.0,0.00038628,14,"2024-11-06T23:30:52.766",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508826,1730935852775,-500.0,0.00038628,14,"2024-11-06T23:30:52.775",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508827,1730935852785,-809.12,0.00038628,14,"2024-11-06T23:30:52.785",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508828,1730935852794,-500.0,0.00038628,14,"2024-11-06T23:30:52.794",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508829,1730935852804,-500.0,0.00038628,14,"2024-11-06T23:30:52.804",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508830,1730935852813,-676.29,0.00038628,14,"2024-11-06T23:30:52.813",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508831,1730935852823,-500.0,0.00038628,14,"2024-11-06T23:30:52.823",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508832,1730935852832,-500.0,0.00038628,14,"2024-11-06T23:30:52.832",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508833,1730935852842,-500.0,0.00038628,14,"2024-11-06T23:30:52.842",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508834,1730935852851,-595.36284688,0.00038628,14,"2024-11-06T23:30:52.851",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508835,1730935852861,-500.0,0.00038628,14,"2024-11-06T23:30:52.861",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508836,1730935852870,-500.0,0.00038628,14,"2024-11-06T23:30:52.870",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508837,1730935852879,-500.0,0.00038628,14,"2024-11-06T23:30:52.879",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508838,1730935852888,-500.0,0.00038628,14,"2024-11-06T23:30:52.888",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508839,1730935852897,-500.0,0.00038628,14,"2024-11-06T23:30:52.897",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508840,1730935852907,-500.0,0.00038628,14,"2024-11-06T23:30:52.907",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508841,1730935852916,-629.15545485,0.00038628,14,"2024-11-06T23:30:52.916",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508842,1730935852926,-500.0,0.00038628,14,"2024-11-06T23:30:52.926",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508843,1730935852935,-500.0,0.00038628,14,"2024-11-06T23:30:52.935",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508844,1730935852945,-500.0,0.00038628,14,"2024-11-06T23:30:52.945",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508845,1730935852954,-500.0,0.00038628,14,"2024-11-06T23:30:52.954",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508846,1730935852963,-500.0,0.00038628,14,"2024-11-06T23:30:52.963",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508847,1730935852973,-500.0,0.00038628,14,"2024-11-06T23:30:52.973",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508848,1730935852982,-500.0,0.00038628,14,"2024-11-06T23:30:52.982",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508849,1730935852991,-500.0,0.00038628,14,"2024-11-06T23:30:52.991",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508850,1730935853001,-500.0,0.00038628,14,"2024-11-06T23:30:53.001",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508851,1730935853011,-500.0,0.00038628,14,"2024-11-06T23:30:53.011",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508852,1730935853021,-500.0,0.00038628,14,"2024-11-06T23:30:53.021",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508853,1730935853032,-500.0,0.00038628,14,"2024-11-06T23:30:53.032",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508854,1730935853041,-500.0,0.00038628,14,"2024-11-06T23:30:53.041",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508855,1730935853050,-500.0,0.00038628,14,"2024-11-06T23:30:53.050",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508856,1730935853060,-500.0,0.00038628,14,"2024-11-06T23:30:53.060",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508857,1730935853069,-500.0,0.00038628,14,"2024-11-06T23:30:53.069",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508858,1730935853078,-500.0,0.00038628,14,"2024-11-06T23:30:53.078",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508859,1730935853088,-500.0,0.00038628,14,"2024-11-06T23:30:53.088",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508860,1730935853097,-500.0,0.00038628,14,"2024-11-06T23:30:53.097",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508861,1730935853107,-500.0,0.00038628,14,"2024-11-06T23:30:53.107",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508862,1730935853116,-500.0,0.00038628,14,"2024-11-06T23:30:53.116",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508863,1730935853126,-500.0,0.00038628,14,"2024-11-06T23:30:53.126",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508864,1730935853137,-500.0,0.00038628,14,"2024-11-06T23:30:53.137",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508865,1730935853149,-500.0,0.00038628,14,"2024-11-06T23:30:53.149",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508866,1730935853159,-500.0,0.00038628,14,"2024-11-06T23:30:53.159",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508867,1730935853170,-500.0,0.00038628,14,"2024-11-06T23:30:53.170",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508868,1730935853180,-500.0,0.00038628,14,"2024-11-06T23:30:53.180",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508869,1730935853190,-500.0,0.00038628,14,"2024-11-06T23:30:53.190",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508870,1730935853199,-500.0,0.00038628,14,"2024-11-06T23:30:53.199",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508871,1730935853208,-500.0,0.00038628,14,"2024-11-06T23:30:53.208",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508872,1730935853217,-500.0,0.00038628,14,"2024-11-06T23:30:53.217",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508873,1730935853227,-500.0,0.00038628,14,"2024-11-06T23:30:53.227",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508874,1730935853236,-500.0,0.00038628,14,"2024-11-06T23:30:53.236",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508875,1730935853247,-500.0,0.00038628,14,"2024-11-06T23:30:53.247",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508876,1730935853255,-500.0,0.00038628,14,"2024-11-06T23:30:53.255",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508877,1730935853264,-500.0,0.00038628,14,"2024-11-06T23:30:53.264",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508878,1730935853274,-500.0,0.00038628,14,"2024-11-06T23:30:53.274",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508879,1730935853283,-500.0,0.00038628,14,"2024-11-06T23:30:53.283",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508880,1730935853292,-500.0,0.00038628,14,"2024-11-06T23:30:53.292",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508881,1730935853302,-500.0,0.00038628,14,"2024-11-06T23:30:53.302",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508882,1730935853311,-500.0,0.00038628,14,"2024-11-06T23:30:53.311",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508883,1730935853320,-500.0,0.00038628,14,"2024-11-06T23:30:53.320",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508884,1730935853330,-500.0,0.00038628,14,"2024-11-06T23:30:53.330",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508885,1730935853339,-500.0,0.00038628,14,"2024-11-06T23:30:53.339",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508886,1730935853348,-500.0,0.00038628,14,"2024-11-06T23:30:53.348",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508887,1730935853358,-500.0,0.00038628,14,"2024-11-06T23:30:53.358",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508888,1730935853367,-500.0,0.00038628,14,"2024-11-06T23:30:53.367",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508889,1730935853376,-500.0,0.00038628,14,"2024-11-06T23:30:53.376",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508890,1730935853385,-500.0,0.00038628,14,"2024-11-06T23:30:53.385",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508891,1730935853394,-500.0,0.00038628,14,"2024-11-06T23:30:53.394",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508892,1730935853404,-611.4,0.00038628,14,"2024-11-06T23:30:53.404",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508893,1730935853413,-500.0,0.00038628,14,"2024-11-06T23:30:53.413",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508894,1730935853423,-500.0,0.00038628,14,"2024-11-06T23:30:53.423",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508895,1730935853432,-500.0,0.00038628,14,"2024-11-06T23:30:53.432",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508896,1730935853442,-500.0,0.00038628,14,"2024-11-06T23:30:53.442",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508897,1730935853451,-500.0,0.00038628,14,"2024-11-06T23:30:53.451",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508898,1730935853461,-500.0,0.00038628,14,"2024-11-06T23:30:53.461",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508899,1730935853470,-500.0,0.00038628,14,"2024-11-06T23:30:53.470",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508900,1730935853480,-500.0,0.00038628,14,"2024-11-06T23:30:53.480",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508901,1730935853492,-638.76,0.00038628,14,"2024-11-06T23:30:53.492",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508902,1730935853508,-500.0,0.00038628,14,"2024-11-06T23:30:53.508",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508903,1730935853518,-500.0,0.00038628,14,"2024-11-06T23:30:53.518",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508904,1730935853527,-500.0,0.00038628,14,"2024-11-06T23:30:53.527",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508905,1730935853537,-504.28,0.00038628,14,"2024-11-06T23:30:53.537",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508906,1730935853547,-500.0,0.00038628,14,"2024-11-06T23:30:53.547",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508907,1730935853556,-500.0,0.00038628,14,"2024-11-06T23:30:53.556",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508908,1730935853569,-516.92142147,0.00038628,14,"2024-11-06T23:30:53.569",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508909,1730935853579,-500.0,0.00038628,14,"2024-11-06T23:30:53.579",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508910,1730935853587,-500.0,0.00038628,14,"2024-11-06T23:30:53.587",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508911,1730935853597,-500.0,0.00038628,14,"2024-11-06T23:30:53.597",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508912,1730935853607,-500.0,0.00038628,14,"2024-11-06T23:30:53.607",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508913,1730935853616,-500.0,0.00038628,14,"2024-11-06T23:30:53.616",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508914,1730935853626,-500.0,0.00038628,14,"2024-11-06T23:30:53.626",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508915,1730935853635,-500.0,0.00038628,14,"2024-11-06T23:30:53.635",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508916,1730935853644,-500.0,0.00038628,14,"2024-11-06T23:30:53.644",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508917,1730935853654,-500.0,0.00038628,14,"2024-11-06T23:30:53.654",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508918,1730935853664,-500.0,0.00038628,14,"2024-11-06T23:30:53.664",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508919,1730935853674,-500.0,0.00038628,14,"2024-11-06T23:30:53.674",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508920,1730935853683,-500.0,0.00038628,14,"2024-11-06T23:30:53.683",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508921,1730935853692,-500.0,0.00038628,14,"2024-11-06T23:30:53.692",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508922,1730935853701,-500.0,0.00038628,14,"2024-11-06T23:30:53.701",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508923,1730935853711,-500.0,0.00038628,14,"2024-11-06T23:30:53.711",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508924,1730935853720,-500.0,0.00038628,10,"2024-11-06T23:30:53.720",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508925,1730935853730,-500.0,0.00038628,14,"2024-11-06T23:30:53.730",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508926,1730935853739,-500.0,0.00038628,14,"2024-11-06T23:30:53.739",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508927,1730935853751,-500.0,0.00038628,14,"2024-11-06T23:30:53.751",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508928,1730935853760,-500.0,0.00038628,14,"2024-11-06T23:30:53.760",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508929,1730935853769,-500.0,0.00038628,14,"2024-11-06T23:30:53.769",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508930,1730935853779,-500.0,0.00038628,14,"2024-11-06T23:30:53.779",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508931,1730935853788,-500.0,0.00038628,14,"2024-11-06T23:30:53.788",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508932,1730935853798,-500.0,0.00038628,14,"2024-11-06T23:30:53.798",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508933,1730935853808,-500.0,0.00038628,14,"2024-11-06T23:30:53.808",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508934,1730935853817,-284.6607489,0.00038628,30,"2024-11-06T23:30:53.817",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508935,1730935853827,-500.0,0.00038628,14,"2024-11-06T23:30:53.827",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508936,1730935853836,-500.0,0.00038628,14,"2024-11-06T23:30:53.836",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508937,1730935853846,-500.0,0.00038628,14,"2024-11-06T23:30:53.846",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508938,1730935853855,-500.0,0.00038628,14,"2024-11-06T23:30:53.855",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508939,1730935853865,-500.0,0.00038628,14,"2024-11-06T23:30:53.865",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508940,1730935853875,-500.0,0.00038628,14,"2024-11-06T23:30:53.875",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508941,1730935853884,-553.1,0.00038628,14,"2024-11-06T23:30:53.884",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508942,1730935853894,-500.0,0.00038628,14,"2024-11-06T23:30:53.894",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508943,1730935853903,-500.0,0.00038628,14,"2024-11-06T23:30:53.903",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508944,1730935853913,-500.0,0.00038628,14,"2024-11-06T23:30:53.913",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508945,1730935853922,-500.0,0.00038628,14,"2024-11-06T23:30:53.922",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508946,1730935853931,-500.0,0.00038628,14,"2024-11-06T23:30:53.931",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508947,1730935853941,-500.0,0.00038628,14,"2024-11-06T23:30:53.941",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508948,1730935853950,-500.0,0.00038628,14,"2024-11-06T23:30:53.950",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508949,1730935853960,-500.0,0.00038628,14,"2024-11-06T23:30:53.960",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508950,1730935853969,-500.0,0.00038628,14,"2024-11-06T23:30:53.969",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508951,1730935853979,-500.0,0.00038628,14,"2024-11-06T23:30:53.979",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508952,1730935853988,-500.0,0.00038628,14,"2024-11-06T23:30:53.988",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508953,1730935854000,-500.0,0.00038628,14,"2024-11-06T23:30:54.000",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508954,1730935854009,-500.0,0.00038628,14,"2024-11-06T23:30:54.009",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508955,1730935854019,-750.79,0.00038628,14,"2024-11-06T23:30:54.019",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508956,1730935854028,-500.0,0.00038628,14,"2024-11-06T23:30:54.028",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508957,1730935854037,-500.0,0.00038628,14,"2024-11-06T23:30:54.037",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508958,1730935854045,-500.0,0.00038628,14,"2024-11-06T23:30:54.045",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508959,1730935854055,-500.0,0.00038628,14,"2024-11-06T23:30:54.055",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508960,1730935854064,-500.0,0.00038628,14,"2024-11-06T23:30:54.064",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508961,1730935854073,-500.0,0.00038628,14,"2024-11-06T23:30:54.073",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508962,1730935854083,-500.0,0.00038628,14,"2024-11-06T23:30:54.083",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508963,1730935854092,-500.0,0.00038628,14,"2024-11-06T23:30:54.092",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508964,1730935854101,-500.0,0.00038628,14,"2024-11-06T23:30:54.101",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508965,1730935854111,-500.0,0.00038628,14,"2024-11-06T23:30:54.111",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508966,1730935854120,-500.0,0.00038628,14,"2024-11-06T23:30:54.120",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508967,1730935854130,-500.0,0.00038628,14,"2024-11-06T23:30:54.130",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508968,1730935854140,-500.0,0.00038628,14,"2024-11-06T23:30:54.140",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508969,1730935854149,-500.0,0.00038628,14,"2024-11-06T23:30:54.149",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508970,1730935854159,-500.0,0.00038628,14,"2024-11-06T23:30:54.159",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508971,1730935854169,-500.0,0.00038628,14,"2024-11-06T23:30:54.169",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508972,1730935854179,-500.0,0.00038628,14,"2024-11-06T23:30:54.179",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508973,1730935854189,-500.0,0.00038628,14,"2024-11-06T23:30:54.189",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508974,1730935854199,-500.0,0.00038628,14,"2024-11-06T23:30:54.199",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508975,1730935854208,-500.0,0.00038628,14,"2024-11-06T23:30:54.208",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508976,1730935854218,-518.28,0.00038628,14,"2024-11-06T23:30:54.218",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508977,1730935854227,-568.86,0.00038628,14,"2024-11-06T23:30:54.227",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508978,1730935854237,-500.0,0.00038628,14,"2024-11-06T23:30:54.237",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508979,1730935854247,-500.0,0.00038628,14,"2024-11-06T23:30:54.247",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508980,1730935854257,-500.0,0.00038628,14,"2024-11-06T23:30:54.257",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508981,1730935854266,-500.0,0.00038628,14,"2024-11-06T23:30:54.266",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508982,1730935854276,-500.0,0.00038628,14,"2024-11-06T23:30:54.276",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508983,1730935854285,-500.0,0.00038628,14,"2024-11-06T23:30:54.285",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508984,1730935854294,-500.0,0.00038628,14,"2024-11-06T23:30:54.294",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508985,1730935854303,-267.46477373,0.00038628,14,"2024-11-06T23:30:54.303",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508986,1730935854313,-500.0,0.00038628,14,"2024-11-06T23:30:54.313",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508987,1730935854322,-500.0,0.00038628,14,"2024-11-06T23:30:54.322",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508988,1730935854332,-500.0,0.00038628,14,"2024-11-06T23:30:54.332",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508989,1730935854341,-500.0,0.00038628,14,"2024-11-06T23:30:54.341",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508990,1730935854350,-500.0,0.00038628,14,"2024-11-06T23:30:54.350",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508991,1730935854360,-700.0,0.00038628,14,"2024-11-06T23:30:54.360",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508992,1730935854370,-500.0,0.00038628,14,"2024-11-06T23:30:54.370",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508993,1730935854379,-500.0,0.00038628,14,"2024-11-06T23:30:54.379",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508994,1730935854389,-500.0,0.00038628,14,"2024-11-06T23:30:54.389",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508995,1730935854399,-500.0,0.00038628,14,"2024-11-06T23:30:54.399",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508996,1730935854408,-500.0,0.00038628,14,"2024-11-06T23:30:54.408",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508997,1730935854417,-500.0,0.00038628,14,"2024-11-06T23:30:54.417",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508998,1730935854427,-500.0,0.00038628,14,"2024-11-06T23:30:54.427",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341508999,1730935854436,-500.0,0.00038628,14,"2024-11-06T23:30:54.436",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509000,1730935854445,-500.0,0.00038628,14,"2024-11-06T23:30:54.445",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509001,1730935854454,-500.0,0.00038628,14,"2024-11-06T23:30:54.454",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509002,1730935854464,-500.0,0.00038628,14,"2024-11-06T23:30:54.464",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509003,1730935854473,-500.0,0.00038628,14,"2024-11-06T23:30:54.473",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509004,1730935854483,-500.0,0.00038628,14,"2024-11-06T23:30:54.483",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509005,1730935854498,-646.50144693,0.00038628,14,"2024-11-06T23:30:54.498",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509006,1730935854507,-800.0,0.00038628,30,"2024-11-06T23:30:54.507",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509007,1730935854516,-500.0,0.00038628,14,"2024-11-06T23:30:54.516",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509008,1730935854526,-500.0,0.00038628,14,"2024-11-06T23:30:54.526",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509009,1730935854537,-500.0,0.00038628,14,"2024-11-06T23:30:54.537",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509010,1730935854546,-500.0,0.00038628,14,"2024-11-06T23:30:54.546",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509011,1730935854556,-500.0,0.00038628,14,"2024-11-06T23:30:54.556",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509012,1730935854567,-500.0,0.00038628,14,"2024-11-06T23:30:54.567",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509013,1730935854577,-500.0,0.00038628,14,"2024-11-06T23:30:54.577",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509014,1730935854586,-500.0,0.00038628,14,"2024-11-06T23:30:54.586",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509015,1730935854596,-500.0,0.00038628,14,"2024-11-06T23:30:54.596",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509016,1730935854606,-500.0,0.00038628,14,"2024-11-06T23:30:54.606",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509017,1730935854615,-500.0,0.00038628,14,"2024-11-06T23:30:54.615",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509018,1730935854624,-500.0,0.00038628,14,"2024-11-06T23:30:54.624",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509019,1730935854634,-508.86907478,0.00038628,14,"2024-11-06T23:30:54.634",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509020,1730935854643,-500.0,0.00038628,14,"2024-11-06T23:30:54.643",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509021,1730935854652,-500.0,0.00038628,14,"2024-11-06T23:30:54.652",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509022,1730935854662,-500.0,0.00038628,14,"2024-11-06T23:30:54.662",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509023,1730935854672,-291.99666743,0.00038628,14,"2024-11-06T23:30:54.672",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509024,1730935854681,-500.0,0.00038628,14,"2024-11-06T23:30:54.681",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509025,1730935854691,-500.0,0.00038628,14,"2024-11-06T23:30:54.691",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509026,1730935854700,-500.0,0.00038628,14,"2024-11-06T23:30:54.700",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509027,1730935854710,-632.2,0.00038628,14,"2024-11-06T23:30:54.710",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509028,1730935854719,-500.0,0.00038628,14,"2024-11-06T23:30:54.719",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509029,1730935854729,-500.0,0.00038628,14,"2024-11-06T23:30:54.729",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509030,1730935854739,-500.0,0.00038628,14,"2024-11-06T23:30:54.739",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509031,1730935854751,-2467.49155429,0.00038628,120,"2024-11-06T23:30:54.751",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509032,1730935854761,-500.0,0.00038628,14,"2024-11-06T23:30:54.761",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509033,1730935854770,-500.0,0.00038628,14,"2024-11-06T23:30:54.770",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509034,1730935854780,-500.0,0.00038628,14,"2024-11-06T23:30:54.780",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509035,1730935854790,-500.0,0.00038628,14,"2024-11-06T23:30:54.790",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509036,1730935854800,-500.0,0.00038628,14,"2024-11-06T23:30:54.800",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509037,1730935854809,-500.0,0.00038628,14,"2024-11-06T23:30:54.809",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509038,1730935854819,-500.0,0.00038628,14,"2024-11-06T23:30:54.819",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509039,1730935854828,-500.0,0.00038628,14,"2024-11-06T23:30:54.828",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509040,1730935854838,-475.72725347,0.00038628,14,"2024-11-06T23:30:54.838",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509041,1730935854847,-500.0,0.00038628,14,"2024-11-06T23:30:54.847",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509042,1730935854857,-500.0,0.00038628,14,"2024-11-06T23:30:54.857",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509043,1730935854868,-500.0,0.00038628,14,"2024-11-06T23:30:54.868",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509044,1730935854878,-500.0,0.00038628,14,"2024-11-06T23:30:54.878",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509045,1730935854888,-500.0,0.00038628,14,"2024-11-06T23:30:54.888",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509046,1730935854898,-500.0,0.00038628,14,"2024-11-06T23:30:54.898",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509047,1730935854908,-500.0,0.00038628,14,"2024-11-06T23:30:54.908",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509048,1730935854917,-500.0,0.00038628,14,"2024-11-06T23:30:54.917",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509049,1730935854927,-500.0,0.00038628,14,"2024-11-06T23:30:54.927",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509050,1730935854937,-500.0,0.00038628,14,"2024-11-06T23:30:54.937",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509051,1730935854947,-1084.91,0.00038628,14,"2024-11-06T23:30:54.947",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509052,1730935854956,-500.0,0.00038628,14,"2024-11-06T23:30:54.956",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509053,1730935854966,-500.0,0.00038628,14,"2024-11-06T23:30:54.966",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509054,1730935854975,-500.0,0.00038628,14,"2024-11-06T23:30:54.975",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509055,1730935854985,-500.0,0.00038628,14,"2024-11-06T23:30:54.985",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509056,1730935854996,-500.0,0.00038628,14,"2024-11-06T23:30:54.996",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509057,1730935855007,-500.0,0.00038628,14,"2024-11-06T23:30:55.007",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509058,1730935855016,-500.0,0.00038628,14,"2024-11-06T23:30:55.016",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509059,1730935855027,-500.0,0.00038628,14,"2024-11-06T23:30:55.027",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509060,1730935855037,-500.0,0.00038628,14,"2024-11-06T23:30:55.037",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509061,1730935855047,-500.0,0.00038628,14,"2024-11-06T23:30:55.047",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509062,1730935855056,-500.0,0.00038628,14,"2024-11-06T23:30:55.056",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509063,1730935855137,-500.0,0.00038628,14,"2024-11-06T23:30:55.137",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509064,1730935855147,-500.0,0.00038628,14,"2024-11-06T23:30:55.147",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509065,1730935855157,-500.0,0.00038628,14,"2024-11-06T23:30:55.157",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509066,1730935855168,-500.0,0.00038628,14,"2024-11-06T23:30:55.168",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509067,1730935855177,-500.0,0.00038628,14,"2024-11-06T23:30:55.177",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509068,1730935855186,-500.0,0.00038628,14,"2024-11-06T23:30:55.186",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509069,1730935855196,-500.0,0.00038628,14,"2024-11-06T23:30:55.196",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509070,1730935855205,-500.0,0.00038628,14,"2024-11-06T23:30:55.205",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509071,1730935855215,-500.0,0.00038628,14,"2024-11-06T23:30:55.215",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509072,1730935855224,-500.0,0.00038628,14,"2024-11-06T23:30:55.224",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509073,1730935855233,-500.0,0.00038628,14,"2024-11-06T23:30:55.233",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509074,1730935855244,-514.80405986,0.00038628,14,"2024-11-06T23:30:55.244",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509075,1730935855253,-500.0,0.00038628,14,"2024-11-06T23:30:55.253",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509076,1730935855263,-840.86,0.00038628,14,"2024-11-06T23:30:55.263",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509077,1730935855272,-500.0,0.00038628,14,"2024-11-06T23:30:55.272",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509078,1730935855281,-1247.73,0.00038628,14,"2024-11-06T23:30:55.281",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509079,1730935855291,-500.0,0.00038628,14,"2024-11-06T23:30:55.291",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509080,1730935855300,-500.0,0.00038628,14,"2024-11-06T23:30:55.300",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509081,1730935855309,-500.0,0.00038628,14,"2024-11-06T23:30:55.309",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509082,1730935855318,-500.0,0.00038628,14,"2024-11-06T23:30:55.318",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509083,1730935855327,-500.0,0.00038628,14,"2024-11-06T23:30:55.327",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509084,1730935855336,-500.0,0.00038628,14,"2024-11-06T23:30:55.336",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509085,1730935855345,-500.0,0.00038628,14,"2024-11-06T23:30:55.345",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509086,1730935855354,-504.96,0.00038628,14,"2024-11-06T23:30:55.354",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509087,1730935855363,-500.0,0.00038628,14,"2024-11-06T23:30:55.363",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509088,1730935855373,-500.0,0.00038628,14,"2024-11-06T23:30:55.373",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509089,1730935855383,-712.44,0.00038628,14,"2024-11-06T23:30:55.383",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509090,1730935855391,-500.0,0.00038628,14,"2024-11-06T23:30:55.391",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509091,1730935855400,-1277.26,0.00038628,14,"2024-11-06T23:30:55.400",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509092,1730935855409,-500.0,0.00038628,14,"2024-11-06T23:30:55.409",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509093,1730935855418,-500.0,0.00038628,14,"2024-11-06T23:30:55.418",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509094,1730935855427,-300.41385781,0.00038628,14,"2024-11-06T23:30:55.427",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509095,1730935855437,-694.12,0.00038628,14,"2024-11-06T23:30:55.437",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509096,1730935855447,-500.0,0.00038628,14,"2024-11-06T23:30:55.447",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509097,1730935855457,-642.87,0.00038628,14,"2024-11-06T23:30:55.457",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509098,1730935855467,-760.28,0.00038628,14,"2024-11-06T23:30:55.467",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509099,1730935855476,-500.0,0.00038628,14,"2024-11-06T23:30:55.476",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509100,1730935855485,-553.4,0.00038628,14,"2024-11-06T23:30:55.485",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509101,1730935855502,-500.0,0.00038628,14,"2024-11-06T23:30:55.502",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509102,1730935855511,-538.33,0.00038628,14,"2024-11-06T23:30:55.511",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509103,1730935855520,-500.0,0.00038628,14,"2024-11-06T23:30:55.520",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509104,1730935855530,-511.6318774,0.00038628,14,"2024-11-06T23:30:55.530",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509105,1730935855541,-666.41,0.00038628,14,"2024-11-06T23:30:55.541",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509106,1730935855550,-1048.78,0.00038628,14,"2024-11-06T23:30:55.550",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509107,1730935855558,-518.30963726,0.00038628,14,"2024-11-06T23:30:55.558",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509108,1730935855569,-500.0,0.00038628,14,"2024-11-06T23:30:55.569",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509109,1730935855578,-500.0,0.00038628,14,"2024-11-06T23:30:55.578",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509110,1730935855587,-547.3,0.00038628,14,"2024-11-06T23:30:55.587",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509111,1730935855596,-500.0,0.00038628,14,"2024-11-06T23:30:55.596",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509112,1730935855605,-503.01222868,0.00038628,14,"2024-11-06T23:30:55.605",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509113,1730935855615,-500.0,0.00038628,14,"2024-11-06T23:30:55.615",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509114,1730935855623,-500.0,0.00038628,14,"2024-11-06T23:30:55.623",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509115,1730935855633,-500.0,0.00038628,14,"2024-11-06T23:30:55.633",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509116,1730935855642,-500.0,0.00038628,14,"2024-11-06T23:30:55.642",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509117,1730935855650,-500.0,0.00038628,14,"2024-11-06T23:30:55.650",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509118,1730935855658,-500.0,0.00038629,14,"2024-11-06T23:30:55.658",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509119,1730935855667,-500.0,0.00038629,14,"2024-11-06T23:30:55.667",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509120,1730935855677,-500.0,0.00038629,14,"2024-11-06T23:30:55.677",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509121,1730935855686,-1414.86,0.00038629,14,"2024-11-06T23:30:55.686",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509122,1730935855695,-500.0,0.00038629,14,"2024-11-06T23:30:55.695",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509123,1730935855704,-500.0,0.00038629,14,"2024-11-06T23:30:55.704",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509124,1730935855714,-503.36613445,0.00038629,14,"2024-11-06T23:30:55.714",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509125,1730935855723,-500.0,0.00038629,14,"2024-11-06T23:30:55.723",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509126,1730935855732,-500.0,0.00038629,14,"2024-11-06T23:30:55.732",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509127,1730935855742,-500.0,0.00038629,14,"2024-11-06T23:30:55.742",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509128,1730935855754,-694.08,0.00038629,14,"2024-11-06T23:30:55.754",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509129,1730935855763,-500.0,0.00038629,14,"2024-11-06T23:30:55.763",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509130,1730935855773,-500.0,0.00038629,14,"2024-11-06T23:30:55.773",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509131,1730935855783,-500.0,0.00038629,14,"2024-11-06T23:30:55.783",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509132,1730935855792,-500.0,0.00038629,14,"2024-11-06T23:30:55.792",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509133,1730935855801,-500.0,0.00038629,14,"2024-11-06T23:30:55.801",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509134,1730935855810,-500.0,0.00038629,7,"2024-11-06T23:30:55.810",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509135,1730935855820,-500.0,0.00038629,14,"2024-11-06T23:30:55.820",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509136,1730935855829,-500.0,0.00038629,14,"2024-11-06T23:30:55.829",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509137,1730935855838,-865.31,0.00038629,14,"2024-11-06T23:30:55.838",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509138,1730935855848,-528.47,0.00038629,14,"2024-11-06T23:30:55.848",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509139,1730935855857,-500.0,0.00038629,14,"2024-11-06T23:30:55.857",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509140,1730935855866,-500.0,0.00038629,14,"2024-11-06T23:30:55.866",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509141,1730935855876,-764.35,0.00038629,14,"2024-11-06T23:30:55.876",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509142,1730935855885,-575.39,0.00038629,14,"2024-11-06T23:30:55.885",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509143,1730935855895,-500.0,0.00038629,14,"2024-11-06T23:30:55.895",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509144,1730935855904,-500.0,0.00038629,14,"2024-11-06T23:30:55.904",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509145,1730935855913,-500.0,0.00038629,14,"2024-11-06T23:30:55.913",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509146,1730935855923,-500.0,0.00038629,14,"2024-11-06T23:30:55.923",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509147,1730935855932,-500.0,0.00038629,14,"2024-11-06T23:30:55.932",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509148,1730935855941,-500.0,0.00038629,14,"2024-11-06T23:30:55.941",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509149,1730935855950,-500.0,0.00038629,14,"2024-11-06T23:30:55.950",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509150,1730935855959,-1520.76,0.00038629,14,"2024-11-06T23:30:55.959",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509151,1730935855968,-500.0,0.00038629,14,"2024-11-06T23:30:55.968",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509152,1730935855978,-500.0,0.00038629,2,"2024-11-06T23:30:55.978",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509153,1730935855988,-500.0,0.00038629,14,"2024-11-06T23:30:55.988",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509154,1730935855999,-500.0,0.00038629,14,"2024-11-06T23:30:55.999",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509155,1730935856009,-500.0,0.00038629,14,"2024-11-06T23:30:56.009",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509156,1730935856018,-785.35,0.00038629,14,"2024-11-06T23:30:56.018",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509157,1730935856027,-500.0,0.00038629,14,"2024-11-06T23:30:56.027",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509158,1730935856036,-500.0,0.00038629,14,"2024-11-06T23:30:56.036",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509159,1730935856045,-500.0,0.00038629,14,"2024-11-06T23:30:56.045",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509160,1730935856054,-365.99272493,0.00038629,14,"2024-11-06T23:30:56.054",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509161,1730935856063,-638.28772971,0.00038629,14,"2024-11-06T23:30:56.063",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509162,1730935856072,-150.0,0.00038629,14,"2024-11-06T23:30:56.072",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509163,1730935856082,-500.0,0.00038629,14,"2024-11-06T23:30:56.082",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509164,1730935856091,-500.0,0.00038629,14,"2024-11-06T23:30:56.091",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509165,1730935856099,-561.33,0.0003863,14,"2024-11-06T23:30:56.099",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509166,1730935856108,-500.0,0.0003863,14,"2024-11-06T23:30:56.108",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509167,1730935856117,-179.51891775,0.00038682,12,"2024-11-06T23:30:56.117",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509168,1730935856127,-500.0,0.00038776,60,"2024-11-06T23:30:56.127",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509169,1730935856136,-209.0,0.0003878,30,"2024-11-06T23:30:56.136",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509170,1730935856145,-220.0,0.00038782,2,"2024-11-06T23:30:56.145",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509171,1730935856154,-22136.4326,0.00038792,2,"2024-11-06T23:30:56.154",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509172,1730935856163,-105527.1924,0.00038792,2,"2024-11-06T23:30:56.163",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509173,1730935856171,-4236.0497,0.00038793,10,"2024-11-06T23:30:56.171",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509174,1730935856180,-161199.10668685,0.000388,10,"2024-11-06T23:30:56.180",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509175,1730935856189,-6902.98910072,0.00038803,2,"2024-11-06T23:30:56.189",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509176,1730935856198,-162.61651374,0.00038803,2,"2024-11-06T23:30:56.198",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509177,1730935856207,-500.0,0.00038825,60,"2024-11-06T23:30:56.207",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509178,1730935856216,-500.0,0.00038825,60,"2024-11-06T23:30:56.216",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509179,1730935856225,-2047.14869241,0.0003888,15,"2024-11-06T23:30:56.225",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509180,1730935856234,-3428.18,0.00038881,120,"2024-11-06T23:30:56.234",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509181,1730935856243,-500.0,0.00038882,2,"2024-11-06T23:30:56.243",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509182,1730935856256,-901.14,0.00038882,14,"2024-11-06T23:30:56.256",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509183,1730935856265,-1428.18,0.00038882,14,"2024-11-06T23:30:56.265",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509184,1730935856274,-500.0,0.00038882,14,"2024-11-06T23:30:56.274",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509185,1730935856283,-501.77686874,0.00038882,14,"2024-11-06T23:30:56.283",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509186,1730935856293,-356.59694494,0.00038882,14,"2024-11-06T23:30:56.293",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509187,1730935856303,-500.0,0.00038882,14,"2024-11-06T23:30:56.303",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509188,1730935856313,-500.0,0.00038882,14,"2024-11-06T23:30:56.313",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509189,1730935856322,-512.17127161,0.00038882,14,"2024-11-06T23:30:56.322",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509190,1730935856331,-500.0,0.00038882,14,"2024-11-06T23:30:56.331",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509191,1730935856341,-500.0,0.00038882,14,"2024-11-06T23:30:56.341",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509192,1730935856350,-500.0,0.00038882,14,"2024-11-06T23:30:56.350",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509193,1730935856359,-500.0,0.00038882,14,"2024-11-06T23:30:56.359",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509194,1730935856368,-500.0,0.00038882,14,"2024-11-06T23:30:56.368",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509195,1730935856377,-500.0,0.00038882,14,"2024-11-06T23:30:56.377",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509196,1730935856387,-559.0,0.00038882,14,"2024-11-06T23:30:56.387",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509197,1730935856396,-500.0,0.00038882,14,"2024-11-06T23:30:56.396",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509198,1730935856405,-513.85185072,0.00038882,14,"2024-11-06T23:30:56.405",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509199,1730935856414,-500.0,0.00038882,14,"2024-11-06T23:30:56.414",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509200,1730935856423,-1000.0,0.00038883,14,"2024-11-06T23:30:56.423",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509201,1730935856432,-559.65,0.00038883,14,"2024-11-06T23:30:56.432",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509202,1730935856441,-1697.51,0.00038883,14,"2024-11-06T23:30:56.441",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509203,1730935856451,-500.0,0.00038883,14,"2024-11-06T23:30:56.451",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509204,1730935856460,-3386.83,0.00038883,14,"2024-11-06T23:30:56.460",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509205,1730935856469,-1669.15,0.00038883,14,"2024-11-06T23:30:56.469",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509206,1730935856479,-549.63,0.00038883,14,"2024-11-06T23:30:56.479",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509207,1730935856489,-1618.64,0.00038883,14,"2024-11-06T23:30:56.489",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509208,1730935856503,-916.58,0.00038883,14,"2024-11-06T23:30:56.503",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509209,1730935856513,-743.91,0.00038883,14,"2024-11-06T23:30:56.513",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509210,1730935856522,-2024.45,0.00038883,14,"2024-11-06T23:30:56.522",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509211,1730935856532,-4406.44,0.00038883,14,"2024-11-06T23:30:56.532",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509212,1730935856542,-500.0,0.00038883,14,"2024-11-06T23:30:56.542",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509213,1730935856550,-1241.15,0.00038883,14,"2024-11-06T23:30:56.550",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509214,1730935856559,-2498.48,0.00038883,14,"2024-11-06T23:30:56.559",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509215,1730935856569,-500.0,0.00038883,14,"2024-11-06T23:30:56.569",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509216,1730935856578,-588.09,0.00038883,14,"2024-11-06T23:30:56.578",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509217,1730935856588,-500.0,0.00038883,14,"2024-11-06T23:30:56.588",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509218,1730935856597,-1558.89,0.00038883,14,"2024-11-06T23:30:56.597",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509219,1730935856605,-5020.8,0.00038883,14,"2024-11-06T23:30:56.605",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509220,1730935856613,-892.24,0.00038883,14,"2024-11-06T23:30:56.613",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509221,1730935856622,-500.0,0.00038883,14,"2024-11-06T23:30:56.622",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509222,1730935856632,-500.0,0.00038883,14,"2024-11-06T23:30:56.632",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509223,1730935856641,-500.0,0.00038883,14,"2024-11-06T23:30:56.641",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509224,1730935856650,-2523.88,0.00038883,14,"2024-11-06T23:30:56.650",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509225,1730935856659,-500.0,0.00038883,14,"2024-11-06T23:30:56.659",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509226,1730935856669,-2246.69,0.00038883,14,"2024-11-06T23:30:56.669",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509227,1730935856679,-500.0,0.00038883,14,"2024-11-06T23:30:56.679",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509228,1730935856689,-500.0,0.00038891,14,"2024-11-06T23:30:56.689",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509229,1730935856698,-2490.43,0.00038891,14,"2024-11-06T23:30:56.698",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509230,1730935856708,-618.81,0.00038891,14,"2024-11-06T23:30:56.708",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509231,1730935856717,-500.0,0.00038891,14,"2024-11-06T23:30:56.717",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509232,1730935856726,-884.02,0.00038891,14,"2024-11-06T23:30:56.726",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509233,1730935856736,-2024.02,0.00038891,14,"2024-11-06T23:30:56.736",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509234,1730935856745,-884.81,0.00038891,14,"2024-11-06T23:30:56.745",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509235,1730935856758,-9425.0,0.00038891,14,"2024-11-06T23:30:56.758",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509236,1730935856767,-1855.81,0.00038891,14,"2024-11-06T23:30:56.767",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509237,1730935856777,-500.0,0.00038891,14,"2024-11-06T23:30:56.777",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509238,1730935856787,-1189.71,0.00038891,14,"2024-11-06T23:30:56.787",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509239,1730935856796,-2336.05,0.00038891,14,"2024-11-06T23:30:56.796",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509240,1730935856805,-1170.71,0.00038891,14,"2024-11-06T23:30:56.805",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509241,1730935856815,-1893.02,0.00038891,14,"2024-11-06T23:30:56.815",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509242,1730935856824,-565.13,0.00038891,14,"2024-11-06T23:30:56.824",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509243,1730935856834,-527.15,0.00038891,14,"2024-11-06T23:30:56.834",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509244,1730935856843,-500.0,0.00038891,14,"2024-11-06T23:30:56.843",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509245,1730935856852,-2788.5,0.00038891,14,"2024-11-06T23:30:56.852",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509246,1730935856863,-1783.35,0.00038891,14,"2024-11-06T23:30:56.863",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509247,1730935856873,-1583.98,0.00038891,14,"2024-11-06T23:30:56.873",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509248,1730935856884,-5930.77,0.00038891,14,"2024-11-06T23:30:56.884",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509249,1730935856894,-659.98,0.00038891,14,"2024-11-06T23:30:56.894",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509250,1730935856903,-2398.61,0.00038891,14,"2024-11-06T23:30:56.903",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509251,1730935856912,-500.0,0.00038891,14,"2024-11-06T23:30:56.912",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509252,1730935856922,-2181.47,0.00038891,14,"2024-11-06T23:30:56.922",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509253,1730935856931,-1024.31,0.00038891,14,"2024-11-06T23:30:56.931",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509254,1730935856941,-1827.69,0.00038891,14,"2024-11-06T23:30:56.941",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509255,1730935856950,-500.0,0.00038891,14,"2024-11-06T23:30:56.950",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509256,1730935856959,-2000.0,0.00038891,120,"2024-11-06T23:30:56.959",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509257,1730935856968,-806.81,0.00038891,14,"2024-11-06T23:30:56.968",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509258,1730935856978,-2998.5,0.00038892,14,"2024-11-06T23:30:56.978",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509259,1730935856987,-867.03,0.00038892,14,"2024-11-06T23:30:56.987",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509260,1730935856996,-5912.57,0.00038892,14,"2024-11-06T23:30:56.996",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509261,1730935857011,-1175.49,0.00038892,14,"2024-11-06T23:30:57.011",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509262,1730935857020,-500.0,0.00038892,14,"2024-11-06T23:30:57.020",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509263,1730935857029,-1095.34,0.00038892,14,"2024-11-06T23:30:57.029",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509264,1730935857038,-655.58,0.00038892,14,"2024-11-06T23:30:57.038",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509265,1730935857047,-500.0,0.00038892,14,"2024-11-06T23:30:57.047",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509266,1730935857056,-1690.79,0.00038892,14,"2024-11-06T23:30:57.056",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509267,1730935857065,-1026.91,0.00038892,14,"2024-11-06T23:30:57.065",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509268,1730935857075,-6196.07,0.00038892,14,"2024-11-06T23:30:57.075",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509269,1730935857084,-500.0,0.00038892,14,"2024-11-06T23:30:57.084",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509270,1730935857094,-1663.48,0.00038892,14,"2024-11-06T23:30:57.094",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509271,1730935857103,-1911.07,0.00038892,14,"2024-11-06T23:30:57.103",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509272,1730935857113,-2384.56,0.00038893,14,"2024-11-06T23:30:57.113",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509273,1730935857125,-505.61149781,0.00038893,14,"2024-11-06T23:30:57.125",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509274,1730935857133,-500.0,0.00038893,14,"2024-11-06T23:30:57.133",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509275,1730935857144,-500.0,0.00038893,14,"2024-11-06T23:30:57.144",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509276,1730935857155,-500.0,0.00038893,14,"2024-11-06T23:30:57.155",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509277,1730935857165,-1472.82,0.00038893,14,"2024-11-06T23:30:57.165",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509278,1730935857173,-500.0,0.00038893,14,"2024-11-06T23:30:57.173",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509279,1730935857183,-500.0,0.00038893,14,"2024-11-06T23:30:57.183",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509280,1730935857192,-500.0,0.00038893,14,"2024-11-06T23:30:57.192",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509281,1730935857202,-500.0,0.00038893,14,"2024-11-06T23:30:57.202",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509282,1730935857212,-500.0,0.00038893,14,"2024-11-06T23:30:57.212",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509283,1730935857221,-500.0,0.00038893,14,"2024-11-06T23:30:57.221",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509284,1730935857234,-500.0,0.00038893,14,"2024-11-06T23:30:57.234",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509285,1730935857244,-500.0,0.00038893,14,"2024-11-06T23:30:57.244",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509286,1730935857255,-500.0,0.00038893,14,"2024-11-06T23:30:57.255",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509287,1730935857264,-548.45630875,0.00038893,14,"2024-11-06T23:30:57.264",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509288,1730935857273,-500.0,0.00038893,14,"2024-11-06T23:30:57.273",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509289,1730935857282,-500.0,0.00038893,14,"2024-11-06T23:30:57.282",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509290,1730935857291,-500.0,0.00038893,14,"2024-11-06T23:30:57.291",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509291,1730935857300,-578.83,0.00038893,14,"2024-11-06T23:30:57.300",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509292,1730935857309,-523.8566116,0.00038893,14,"2024-11-06T23:30:57.309",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509293,1730935857318,-500.0,0.00038893,14,"2024-11-06T23:30:57.318",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509294,1730935857327,-500.0,0.00038893,14,"2024-11-06T23:30:57.327",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509295,1730935857336,-500.0,0.00038893,14,"2024-11-06T23:30:57.336",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509296,1730935857346,-566.26898682,0.00038893,14,"2024-11-06T23:30:57.346",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509297,1730935857355,-519.16003673,0.00038893,14,"2024-11-06T23:30:57.355",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509298,1730935857364,-500.0,0.00038893,14,"2024-11-06T23:30:57.364",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509299,1730935857373,-500.0,0.00038893,14,"2024-11-06T23:30:57.373",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509300,1730935857382,-699.52,0.00038893,14,"2024-11-06T23:30:57.382",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509301,1730935857391,-500.0,0.00038893,14,"2024-11-06T23:30:57.391",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509302,1730935857401,-500.0,0.00038893,14,"2024-11-06T23:30:57.401",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509303,1730935857410,-500.0,0.00038893,14,"2024-11-06T23:30:57.410",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509304,1730935857418,-500.0,0.00038893,14,"2024-11-06T23:30:57.418",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509305,1730935857427,-500.0,0.00038893,14,"2024-11-06T23:30:57.427",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509306,1730935857436,-1766.86,0.00038893,14,"2024-11-06T23:30:57.436",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509307,1730935857445,-500.0,0.00038893,14,"2024-11-06T23:30:57.445",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509308,1730935857454,-877.09,0.00038893,14,"2024-11-06T23:30:57.454",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509309,1730935857465,-500.0,0.00038893,14,"2024-11-06T23:30:57.465",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509310,1730935857475,-1734.88,0.00038893,14,"2024-11-06T23:30:57.475",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509311,1730935857484,-500.0,0.00038893,14,"2024-11-06T23:30:57.484",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509312,1730935857495,-500.0,0.00038893,14,"2024-11-06T23:30:57.495",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509313,1730935857506,-500.0,0.00038893,14,"2024-11-06T23:30:57.506",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509314,1730935857515,-500.0,0.00038893,14,"2024-11-06T23:30:57.515",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509315,1730935857524,-500.0,0.00038893,14,"2024-11-06T23:30:57.524",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509316,1730935857533,-446.50584306,0.00038893,14,"2024-11-06T23:30:57.533",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509317,1730935857542,-3562.91,0.00038893,14,"2024-11-06T23:30:57.542",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509318,1730935857551,-2666.42,0.00038893,14,"2024-11-06T23:30:57.551",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509319,1730935857560,-500.0,0.00038893,14,"2024-11-06T23:30:57.560",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509320,1730935857571,-670.44,0.00038893,14,"2024-11-06T23:30:57.571",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509321,1730935857581,-500.0,0.00038893,14,"2024-11-06T23:30:57.581",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509322,1730935857590,-2099.32,0.00038893,14,"2024-11-06T23:30:57.590",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509323,1730935857599,-539.63575592,0.00038893,14,"2024-11-06T23:30:57.599",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509324,1730935857608,-500.0,0.00038893,14,"2024-11-06T23:30:57.608",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509325,1730935857617,-500.0,0.00038893,14,"2024-11-06T23:30:57.617",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509326,1730935857626,-500.0,0.00038893,14,"2024-11-06T23:30:57.626",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509327,1730935857635,-619.29,0.00038893,14,"2024-11-06T23:30:57.635",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509328,1730935857644,-1467.2,0.00038893,14,"2024-11-06T23:30:57.644",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509329,1730935857653,-539.05914741,0.00038893,14,"2024-11-06T23:30:57.653",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509330,1730935857662,-500.0,0.00038893,14,"2024-11-06T23:30:57.662",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509331,1730935857671,-535.96375817,0.00038893,14,"2024-11-06T23:30:57.671",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509332,1730935857680,-500.0,0.00038893,14,"2024-11-06T23:30:57.680",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509333,1730935857689,-531.56734677,0.00038893,14,"2024-11-06T23:30:57.689",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509334,1730935857698,-500.0,0.00038893,14,"2024-11-06T23:30:57.698",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509335,1730935857707,-500.0,0.00038893,14,"2024-11-06T23:30:57.707",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509336,1730935857717,-701.74,0.00038893,14,"2024-11-06T23:30:57.717",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509337,1730935857725,-782.26,0.00038893,14,"2024-11-06T23:30:57.725",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509338,1730935857734,-500.0,0.00038893,14,"2024-11-06T23:30:57.734",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509339,1730935857742,-500.0,0.00038893,14,"2024-11-06T23:30:57.742",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509340,1730935857753,-759.17,0.00038893,14,"2024-11-06T23:30:57.753",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509341,1730935857762,-500.0,0.00038893,14,"2024-11-06T23:30:57.762",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509342,1730935857771,-1051.66,0.00038893,14,"2024-11-06T23:30:57.771",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509343,1730935857780,-703.21,0.00038893,14,"2024-11-06T23:30:57.780",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509344,1730935857789,-500.0,0.00038893,14,"2024-11-06T23:30:57.789",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509345,1730935857799,-500.0,0.00038893,14,"2024-11-06T23:30:57.799",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509346,1730935857808,-500.0,0.00038893,14,"2024-11-06T23:30:57.808",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509347,1730935857818,-500.0,0.00038893,14,"2024-11-06T23:30:57.818",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509348,1730935857827,-500.0,0.00038893,14,"2024-11-06T23:30:57.827",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509349,1730935857836,-500.0,0.00038893,14,"2024-11-06T23:30:57.836",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509350,1730935857845,-500.0,0.00038893,14,"2024-11-06T23:30:57.845",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509351,1730935857854,-500.0,0.00038893,14,"2024-11-06T23:30:57.854",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509352,1730935857864,-500.0,0.00038893,14,"2024-11-06T23:30:57.864",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509353,1730935857873,-500.0,0.00038893,14,"2024-11-06T23:30:57.873",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509354,1730935857882,-2821.73,0.00038893,14,"2024-11-06T23:30:57.882",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509355,1730935857892,-500.0,0.00038893,14,"2024-11-06T23:30:57.892",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509356,1730935857901,-500.0,0.00038893,14,"2024-11-06T23:30:57.901",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509357,1730935857911,-672.03,0.00038893,14,"2024-11-06T23:30:57.911",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509358,1730935857921,-500.0,0.00038893,14,"2024-11-06T23:30:57.921",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509359,1730935857930,-500.0,0.00038893,14,"2024-11-06T23:30:57.930",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509360,1730935857940,-500.0,0.00038893,14,"2024-11-06T23:30:57.940",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509361,1730935857948,-502.7386531,0.00038893,14,"2024-11-06T23:30:57.948",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509362,1730935857958,-500.0,0.00038893,14,"2024-11-06T23:30:57.958",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509363,1730935857967,-500.0,0.00038893,14,"2024-11-06T23:30:57.967",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509364,1730935857976,-500.0,0.00038893,14,"2024-11-06T23:30:57.976",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509365,1730935857985,-500.0,0.00038893,14,"2024-11-06T23:30:57.985",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509366,1730935857994,-500.0,0.00038893,14,"2024-11-06T23:30:57.994",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509367,1730935858004,-1844.7,0.00038893,14,"2024-11-06T23:30:58.004",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509368,1730935858014,-500.0,0.00038893,14,"2024-11-06T23:30:58.014",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509369,1730935858023,-500.0,0.00038893,14,"2024-11-06T23:30:58.023",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509370,1730935858032,-780.24,0.00038893,14,"2024-11-06T23:30:58.032",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509371,1730935858042,-501.28,0.00038893,14,"2024-11-06T23:30:58.042",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509372,1730935858050,-2145.45,0.00038893,14,"2024-11-06T23:30:58.050",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509373,1730935858059,-500.0,0.00038893,14,"2024-11-06T23:30:58.059",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509374,1730935858068,-354.35755614,0.00038893,14,"2024-11-06T23:30:58.068",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509375,1730935858077,-500.0,0.00038893,14,"2024-11-06T23:30:58.077",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509376,1730935858086,-500.0,0.00038893,14,"2024-11-06T23:30:58.086",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509377,1730935858095,-2053.7,0.00038893,14,"2024-11-06T23:30:58.095",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509378,1730935858104,-500.0,0.00038893,14,"2024-11-06T23:30:58.104",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509379,1730935858113,-500.0,0.00038893,14,"2024-11-06T23:30:58.113",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509380,1730935858122,-1660.46,0.00038893,14,"2024-11-06T23:30:58.122",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509381,1730935858130,-827.04,0.00038893,14,"2024-11-06T23:30:58.130",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509382,1730935858139,-500.0,0.00038893,14,"2024-11-06T23:30:58.139",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509383,1730935858148,-1694.89,0.00038893,14,"2024-11-06T23:30:58.148",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509384,1730935858157,-500.0,0.00038893,14,"2024-11-06T23:30:58.157",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509385,1730935858166,-500.0,0.00038893,14,"2024-11-06T23:30:58.166",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509386,1730935858175,-500.0,0.00038893,14,"2024-11-06T23:30:58.175",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509387,1730935858184,-500.0,0.00038893,14,"2024-11-06T23:30:58.184",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509388,1730935858194,-500.0,0.00038893,14,"2024-11-06T23:30:58.194",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509389,1730935858203,-800.12,0.00038893,14,"2024-11-06T23:30:58.203",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509390,1730935858214,-870.22,0.00038893,14,"2024-11-06T23:30:58.214",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509391,1730935858225,-500.0,0.00038893,14,"2024-11-06T23:30:58.225",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509392,1730935858235,-1325.09,0.00038893,14,"2024-11-06T23:30:58.235",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509393,1730935858246,-500.0,0.00038893,14,"2024-11-06T23:30:58.246",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509394,1730935858257,-500.0,0.00038893,14,"2024-11-06T23:30:58.257",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509395,1730935858265,-1383.48,0.00038893,14,"2024-11-06T23:30:58.265",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509396,1730935858275,-500.0,0.00038893,14,"2024-11-06T23:30:58.275",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509397,1730935858284,-1761.32,0.00038893,14,"2024-11-06T23:30:58.284",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509398,1730935858293,-500.0,0.00038893,14,"2024-11-06T23:30:58.293",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509399,1730935858302,-687.78,0.00038893,14,"2024-11-06T23:30:58.302",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509400,1730935858312,-500.0,0.00038893,14,"2024-11-06T23:30:58.312",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509401,1730935858321,-500.0,0.00038893,14,"2024-11-06T23:30:58.321",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509402,1730935858330,-500.0,0.00038893,14,"2024-11-06T23:30:58.330",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509403,1730935858340,-500.0,0.00038893,14,"2024-11-06T23:30:58.340",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509404,1730935858349,-500.0,0.00038893,14,"2024-11-06T23:30:58.349",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509405,1730935858360,-797.68,0.00038893,14,"2024-11-06T23:30:58.360",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509406,1730935858369,-500.0,0.00038893,14,"2024-11-06T23:30:58.369",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509407,1730935858380,-980.1,0.00038893,14,"2024-11-06T23:30:58.380",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509408,1730935858389,-800.63,0.00038893,14,"2024-11-06T23:30:58.389",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509409,1730935858399,-500.0,0.00038893,14,"2024-11-06T23:30:58.399",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509410,1730935858407,-1734.23,0.00038893,14,"2024-11-06T23:30:58.407",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509411,1730935858415,-500.0,0.00038893,14,"2024-11-06T23:30:58.415",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509412,1730935858424,-785.96,0.00038893,14,"2024-11-06T23:30:58.424",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509413,1730935858434,-500.0,0.00038893,14,"2024-11-06T23:30:58.434",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509414,1730935858443,-500.0,0.00038893,14,"2024-11-06T23:30:58.443",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509415,1730935858453,-571.35,0.00038893,14,"2024-11-06T23:30:58.453",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509416,1730935858463,-500.0,0.00038893,14,"2024-11-06T23:30:58.463",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509417,1730935858472,-500.0,0.00038893,14,"2024-11-06T23:30:58.472",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509418,1730935858481,-520.68582657,0.00038893,14,"2024-11-06T23:30:58.481",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509419,1730935858492,-504.67951641,0.00038893,14,"2024-11-06T23:30:58.492",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509420,1730935858504,-687.13,0.00038893,14,"2024-11-06T23:30:58.504",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509421,1730935858513,-517.73,0.00038893,14,"2024-11-06T23:30:58.513",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509422,1730935858522,-723.89,0.00038893,14,"2024-11-06T23:30:58.522",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509423,1730935858531,-848.19,0.00038893,14,"2024-11-06T23:30:58.531",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509424,1730935858540,-1024.78,0.00038893,14,"2024-11-06T23:30:58.540",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509425,1730935858551,-500.0,0.00038893,14,"2024-11-06T23:30:58.551",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509426,1730935858561,-402.8135253,0.00038893,14,"2024-11-06T23:30:58.561",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509427,1730935858572,-500.0,0.00038893,14,"2024-11-06T23:30:58.572",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509428,1730935858581,-532.57503242,0.00038893,14,"2024-11-06T23:30:58.581",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509429,1730935858591,-500.0,0.00038893,14,"2024-11-06T23:30:58.591",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509430,1730935858601,-537.84,0.00038893,14,"2024-11-06T23:30:58.601",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509431,1730935858611,-528.57,0.00038893,14,"2024-11-06T23:30:58.611",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509432,1730935858622,-547.05,0.00038893,14,"2024-11-06T23:30:58.622",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509433,1730935858633,-500.0,0.00038893,14,"2024-11-06T23:30:58.633",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509434,1730935858642,-500.0,0.00038893,14,"2024-11-06T23:30:58.642",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509435,1730935858651,-913.25,0.00038893,14,"2024-11-06T23:30:58.651",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509436,1730935858660,-500.0,0.00038893,14,"2024-11-06T23:30:58.660",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509437,1730935858669,-1129.12,0.00038893,14,"2024-11-06T23:30:58.669",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509438,1730935858677,-814.97,0.00038893,14,"2024-11-06T23:30:58.677",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509439,1730935858686,-500.0,0.00038893,14,"2024-11-06T23:30:58.686",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509440,1730935858696,-500.0,0.00038893,14,"2024-11-06T23:30:58.696",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509441,1730935858705,-500.0,0.00038893,14,"2024-11-06T23:30:58.705",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509442,1730935858714,-500.0,0.00038893,14,"2024-11-06T23:30:58.714",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509443,1730935858724,-725.53,0.00038893,14,"2024-11-06T23:30:58.724",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509444,1730935858733,-802.7,0.00038893,14,"2024-11-06T23:30:58.733",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509445,1730935858743,-527.58657989,0.00038893,14,"2024-11-06T23:30:58.743",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509446,1730935858752,-742.76,0.00038893,14,"2024-11-06T23:30:58.752",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509447,1730935858762,-500.0,0.00038893,14,"2024-11-06T23:30:58.762",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509448,1730935858771,-841.49,0.00038893,14,"2024-11-06T23:30:58.771",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509449,1730935858780,-500.0,0.00038893,14,"2024-11-06T23:30:58.780",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509450,1730935858789,-500.0,0.00038893,14,"2024-11-06T23:30:58.789",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509451,1730935858799,-1613.34,0.00038893,14,"2024-11-06T23:30:58.799",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509452,1730935858808,-297.58340757,0.00038893,14,"2024-11-06T23:30:58.808",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509453,1730935858817,-500.0,0.00038893,14,"2024-11-06T23:30:58.817",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509454,1730935858827,-500.0,0.00038893,14,"2024-11-06T23:30:58.827",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509455,1730935858836,-2171.76,0.00038893,14,"2024-11-06T23:30:58.836",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509456,1730935858846,-1488.43,0.00038893,14,"2024-11-06T23:30:58.846",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509457,1730935858855,-500.0,0.00038893,14,"2024-11-06T23:30:58.855",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509458,1730935858865,-500.0,0.00038893,14,"2024-11-06T23:30:58.865",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509459,1730935858875,-500.0,0.00038893,14,"2024-11-06T23:30:58.875",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509460,1730935858884,-596.95,0.00038893,14,"2024-11-06T23:30:58.884",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509461,1730935858894,-500.0,0.00038893,14,"2024-11-06T23:30:58.894",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509462,1730935858903,-500.0,0.00038893,14,"2024-11-06T23:30:58.903",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509463,1730935858913,-500.0,0.00038893,14,"2024-11-06T23:30:58.913",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509464,1730935858923,-500.0,0.00038893,14,"2024-11-06T23:30:58.923",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509465,1730935858932,-500.0,0.00038893,14,"2024-11-06T23:30:58.932",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509466,1730935858942,-500.0,0.00038893,14,"2024-11-06T23:30:58.942",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509467,1730935858952,-533.34,0.00038893,14,"2024-11-06T23:30:58.952",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509468,1730935858962,-500.0,0.00038893,14,"2024-11-06T23:30:58.962",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509469,1730935858972,-1096.84,0.00038893,14,"2024-11-06T23:30:58.972",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509470,1730935858982,-500.0,0.00038893,14,"2024-11-06T23:30:58.982",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509471,1730935858992,-500.0,0.00038893,14,"2024-11-06T23:30:58.992",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509472,1730935859002,-500.0,0.00038893,14,"2024-11-06T23:30:59.002",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509473,1730935859011,-500.0,0.00038893,14,"2024-11-06T23:30:59.011",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509474,1730935859021,-627.91,0.00038893,14,"2024-11-06T23:30:59.021",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509475,1730935859030,-500.0,0.00038893,14,"2024-11-06T23:30:59.030",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509476,1730935859040,-1293.23,0.00038893,14,"2024-11-06T23:30:59.040",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509477,1730935859050,-500.0,0.00038893,14,"2024-11-06T23:30:59.050",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509478,1730935859059,-643.95,0.00038893,14,"2024-11-06T23:30:59.059",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509479,1730935859070,-506.49737585,0.00038893,14,"2024-11-06T23:30:59.070",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509480,1730935859079,-500.0,0.00038893,14,"2024-11-06T23:30:59.079",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509481,1730935859088,-500.0,0.00038893,14,"2024-11-06T23:30:59.088",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509482,1730935859097,-500.0,0.00038893,14,"2024-11-06T23:30:59.097",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509483,1730935859107,-451.89843089,0.00038893,14,"2024-11-06T23:30:59.107",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509484,1730935859116,-708.5,0.00038893,14,"2024-11-06T23:30:59.116",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509485,1730935859126,-755.13,0.00038893,14,"2024-11-06T23:30:59.126",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509486,1730935859147,-679.15,0.00038893,14,"2024-11-06T23:30:59.147",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509487,1730935859157,-500.0,0.00038893,14,"2024-11-06T23:30:59.157",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509488,1730935859167,-252.76034366,0.00038893,14,"2024-11-06T23:30:59.167",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509489,1730935859177,-500.0,0.00038893,14,"2024-11-06T23:30:59.177",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509490,1730935859187,-2112.79,0.00038893,14,"2024-11-06T23:30:59.187",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509491,1730935859197,-500.0,0.00038893,14,"2024-11-06T23:30:59.197",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509492,1730935859206,-749.03,0.00038893,14,"2024-11-06T23:30:59.206",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509493,1730935859216,-507.93877036,0.00038893,14,"2024-11-06T23:30:59.216",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509494,1730935859235,-500.0,0.00038893,14,"2024-11-06T23:30:59.235",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509495,1730935859245,-500.0,0.00038893,14,"2024-11-06T23:30:59.245",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509496,1730935859256,-500.0,0.00038893,14,"2024-11-06T23:30:59.256",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509497,1730935859266,-1524.46,0.00038893,14,"2024-11-06T23:30:59.266",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509498,1730935859276,-500.0,0.00038893,14,"2024-11-06T23:30:59.276",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509499,1730935859287,-1382.68,0.00038893,14,"2024-11-06T23:30:59.287",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509500,1730935859297,-1974.65,0.00038893,14,"2024-11-06T23:30:59.297",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509501,1730935859307,-1470.66,0.00038893,14,"2024-11-06T23:30:59.307",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509502,1730935859317,-1825.6,0.00038893,14,"2024-11-06T23:30:59.317",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509503,1730935859327,-1368.43,0.00038893,14,"2024-11-06T23:30:59.327",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509504,1730935859338,-3596.05,0.00038893,14,"2024-11-06T23:30:59.338",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509505,1730935859347,-500.0,0.00038893,14,"2024-11-06T23:30:59.347",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509506,1730935859357,-500.0,0.00038893,14,"2024-11-06T23:30:59.357",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509507,1730935859367,-1186.0,0.00038893,14,"2024-11-06T23:30:59.367",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509508,1730935859377,-676.35,0.00038893,14,"2024-11-06T23:30:59.377",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509509,1730935859387,-500.0,0.00038893,14,"2024-11-06T23:30:59.387",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509510,1730935859397,-500.0,0.00038893,14,"2024-11-06T23:30:59.397",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509511,1730935859407,-5295.62,0.00038893,14,"2024-11-06T23:30:59.407",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509512,1730935859418,-505.67569037,0.00038893,14,"2024-11-06T23:30:59.418",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509513,1730935859428,-1184.81,0.00038893,14,"2024-11-06T23:30:59.428",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509514,1730935859439,-500.0,0.00038893,14,"2024-11-06T23:30:59.439",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509515,1730935859448,-1293.38,0.00038893,14,"2024-11-06T23:30:59.448",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509516,1730935859458,-544.61,0.00038893,14,"2024-11-06T23:30:59.458",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509517,1730935859468,-500.0,0.00038893,14,"2024-11-06T23:30:59.468",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509518,1730935859478,-618.4,0.00038893,14,"2024-11-06T23:30:59.478",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509519,1730935859489,-1278.85,0.00038893,14,"2024-11-06T23:30:59.489",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509520,1730935859504,-500.0,0.00038893,14,"2024-11-06T23:30:59.504",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509521,1730935859514,-2862.34,0.00038893,14,"2024-11-06T23:30:59.514",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509522,1730935859524,-500.0,0.00038893,14,"2024-11-06T23:30:59.524",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509523,1730935859535,-500.0,0.00038893,14,"2024-11-06T23:30:59.535",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509524,1730935859545,-500.0,0.00038893,14,"2024-11-06T23:30:59.545",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509525,1730935859556,-1136.01,0.00038893,14,"2024-11-06T23:30:59.556",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509526,1730935859567,-1387.72,0.00038893,14,"2024-11-06T23:30:59.567",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509527,1730935859578,-500.0,0.00038893,14,"2024-11-06T23:30:59.578",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509528,1730935859589,-500.0,0.00038893,14,"2024-11-06T23:30:59.589",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509529,1730935859600,-500.0,0.00038893,14,"2024-11-06T23:30:59.600",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509530,1730935859612,-675.75,0.00038893,14,"2024-11-06T23:30:59.612",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509531,1730935859624,-500.0,0.00038893,14,"2024-11-06T23:30:59.624",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509532,1730935859635,-746.23,0.00038893,14,"2024-11-06T23:30:59.635",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509533,1730935859648,-1940.26,0.00038893,14,"2024-11-06T23:30:59.648",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509534,1730935859659,-500.0,0.00038893,14,"2024-11-06T23:30:59.659",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509535,1730935859669,-220.42126162,0.00038893,14,"2024-11-06T23:30:59.669",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509536,1730935859679,-500.0,0.00038893,14,"2024-11-06T23:30:59.679",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509537,1730935859689,-179.72809669,0.00038893,14,"2024-11-06T23:30:59.689",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509538,1730935859700,-3054.54,0.00038893,14,"2024-11-06T23:30:59.700",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509539,1730935859710,-648.09,0.00038893,14,"2024-11-06T23:30:59.710",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509540,1730935859721,-1857.08,0.00038893,14,"2024-11-06T23:30:59.721",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509541,1730935859731,-680.69,0.00038893,14,"2024-11-06T23:30:59.731",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509542,1730935859741,-500.0,0.00038893,14,"2024-11-06T23:30:59.741",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509543,1730935859753,-1476.73,0.00038893,14,"2024-11-06T23:30:59.753",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509544,1730935859764,-500.0,0.00038893,14,"2024-11-06T23:30:59.764",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509545,1730935859774,-736.51,0.00038893,14,"2024-11-06T23:30:59.774",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509546,1730935859784,-500.0,0.00038893,14,"2024-11-06T23:30:59.784",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509547,1730935859794,-652.58,0.00038893,14,"2024-11-06T23:30:59.794",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509548,1730935859805,-500.0,0.00038893,14,"2024-11-06T23:30:59.805",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509549,1730935859815,-634.66,0.00038893,14,"2024-11-06T23:30:59.815",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509550,1730935859826,-500.0,0.00038893,14,"2024-11-06T23:30:59.826",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509551,1730935859837,-3196.2,0.00038893,14,"2024-11-06T23:30:59.837",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509552,1730935859848,-944.32,0.00038893,14,"2024-11-06T23:30:59.848",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509553,1730935859858,-1204.37,0.00038893,14,"2024-11-06T23:30:59.858",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509554,1730935859869,-500.0,0.00038893,14,"2024-11-06T23:30:59.869",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509555,1730935859880,-500.0,0.00038893,14,"2024-11-06T23:30:59.880",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509556,1730935859891,-500.0,0.00038893,14,"2024-11-06T23:30:59.891",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509557,1730935859901,-500.0,0.00038893,14,"2024-11-06T23:30:59.901",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509558,1730935859912,-500.0,0.00038893,14,"2024-11-06T23:30:59.912",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509559,1730935859922,-869.25,0.00038893,7,"2024-11-06T23:30:59.922",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509560,1730935859932,-500.0,0.00038893,14,"2024-11-06T23:30:59.932",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509561,1730935859943,-500.0,0.00038893,14,"2024-11-06T23:30:59.943",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509562,1730935859953,-1325.37,0.00038893,14,"2024-11-06T23:30:59.953",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509563,1730935859964,-1205.98,0.00038893,14,"2024-11-06T23:30:59.964",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509564,1730935859974,-500.0,0.00038893,14,"2024-11-06T23:30:59.974",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509565,1730935859984,-500.0,0.00038893,14,"2024-11-06T23:30:59.984",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509566,1730935859994,-535.9271883,0.00038893,14,"2024-11-06T23:30:59.994",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509567,1730935860005,-2627.44,0.00038893,14,"2024-11-06T23:31:00.005",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509568,1730935860016,-1240.71,0.00038893,14,"2024-11-06T23:31:00.016",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509569,1730935860025,-500.0,0.00038893,14,"2024-11-06T23:31:00.025",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509570,1730935860035,-500.0,0.00038893,14,"2024-11-06T23:31:00.035",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509571,1730935860046,-2624.71,0.00038893,14,"2024-11-06T23:31:00.046",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509572,1730935860056,-498.51385997,0.00038893,14,"2024-11-06T23:31:00.056",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509573,1730935860067,-1160.44,0.00038893,7,"2024-11-06T23:31:00.067",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509574,1730935860078,-500.0,0.00038893,14,"2024-11-06T23:31:00.078",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509575,1730935860088,-2083.4,0.00038893,14,"2024-11-06T23:31:00.088",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509576,1730935860098,-2115.3,0.00038893,14,"2024-11-06T23:31:00.098",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509577,1730935860108,-943.3,0.00038893,14,"2024-11-06T23:31:00.108",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509578,1730935860118,-500.0,0.00038893,14,"2024-11-06T23:31:00.118",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509579,1730935860128,-2430.46,0.00038893,14,"2024-11-06T23:31:00.128",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509580,1730935860138,-500.0,0.00038893,14,"2024-11-06T23:31:00.138",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509581,1730935860148,-500.0,0.00038893,14,"2024-11-06T23:31:00.148",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509582,1730935860158,-500.0,0.00038893,14,"2024-11-06T23:31:00.158",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509583,1730935860168,-1347.43,0.00038893,14,"2024-11-06T23:31:00.168",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509584,1730935860178,-911.43,0.00038893,14,"2024-11-06T23:31:00.178",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509585,1730935860188,-500.0,0.00038893,14,"2024-11-06T23:31:00.188",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509586,1730935860198,-959.58,0.00038893,14,"2024-11-06T23:31:00.198",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509587,1730935860208,-500.0,0.00038893,14,"2024-11-06T23:31:00.208",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509588,1730935860219,-500.0,0.00038893,14,"2024-11-06T23:31:00.219",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509589,1730935860229,-3985.95,0.00038893,14,"2024-11-06T23:31:00.229",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509590,1730935860239,-635.46,0.00038893,14,"2024-11-06T23:31:00.239",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509591,1730935860250,-602.8,0.00038893,14,"2024-11-06T23:31:00.250",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509592,1730935860262,-500.0,0.00038893,14,"2024-11-06T23:31:00.262",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509593,1730935860272,-500.0,0.00038893,14,"2024-11-06T23:31:00.272",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509594,1730935860282,-500.0,0.00038893,14,"2024-11-06T23:31:00.282",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509595,1730935860292,-500.0,0.00038893,14,"2024-11-06T23:31:00.292",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509596,1730935860302,-701.82,0.00038893,14,"2024-11-06T23:31:00.302",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509597,1730935860313,-1320.89,0.00038893,14,"2024-11-06T23:31:00.313",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509598,1730935860323,-3545.69,0.00038893,14,"2024-11-06T23:31:00.323",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509599,1730935860333,-500.0,0.00038893,14,"2024-11-06T23:31:00.333",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509600,1730935860343,-500.0,0.00038893,14,"2024-11-06T23:31:00.343",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509601,1730935860353,-500.0,0.00038893,14,"2024-11-06T23:31:00.353",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509602,1730935860363,-500.0,0.00038893,14,"2024-11-06T23:31:00.363",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509603,1730935860373,-1053.14,0.00038893,14,"2024-11-06T23:31:00.373",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509604,1730935860383,-2340.4,0.00038893,14,"2024-11-06T23:31:00.383",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509605,1730935860393,-566.92207966,0.00038893,14,"2024-11-06T23:31:00.393",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509606,1730935860403,-500.0,0.00038893,14,"2024-11-06T23:31:00.403",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509607,1730935860413,-500.0,0.00038893,14,"2024-11-06T23:31:00.413",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509608,1730935860424,-774.57,0.00038893,14,"2024-11-06T23:31:00.424",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509609,1730935860433,-3797.0,0.00038893,14,"2024-11-06T23:31:00.433",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509610,1730935860443,-500.0,0.00038893,14,"2024-11-06T23:31:00.443",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509611,1730935860453,-500.0,0.00038893,14,"2024-11-06T23:31:00.453",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509612,1730935860463,-1099.55,0.00038893,14,"2024-11-06T23:31:00.463",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509613,1730935860473,-4343.45,0.00038893,14,"2024-11-06T23:31:00.473",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509614,1730935860482,-766.44,0.00038893,14,"2024-11-06T23:31:00.482",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509615,1730935860496,-500.0,0.00038893,14,"2024-11-06T23:31:00.496",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509616,1730935860509,-1606.68,0.00038893,14,"2024-11-06T23:31:00.509",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509617,1730935860525,-500.0,0.00038893,14,"2024-11-06T23:31:00.525",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509618,1730935860536,-500.0,0.00038893,14,"2024-11-06T23:31:00.536",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509619,1730935860546,-605.5,0.00038893,14,"2024-11-06T23:31:00.546",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509620,1730935860556,-3408.4,0.00038893,14,"2024-11-06T23:31:00.556",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509621,1730935860566,-1521.79,0.00038893,14,"2024-11-06T23:31:00.566",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509622,1730935860576,-2716.82,0.00038893,14,"2024-11-06T23:31:00.576",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509623,1730935860586,-163.78701953,0.00038893,14,"2024-11-06T23:31:00.586",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509624,1730935860596,-4320.03,0.00038893,14,"2024-11-06T23:31:00.596",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509625,1730935860606,-500.0,0.00038893,14,"2024-11-06T23:31:00.606",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509626,1730935860616,-637.42,0.00038893,14,"2024-11-06T23:31:00.616",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509627,1730935860626,-500.0,0.00038893,14,"2024-11-06T23:31:00.626",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509628,1730935860635,-500.0,0.00038893,14,"2024-11-06T23:31:00.635",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509629,1730935860645,-500.0,0.00038893,14,"2024-11-06T23:31:00.645",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509630,1730935860655,-2132.24,0.00038893,14,"2024-11-06T23:31:00.655",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509631,1730935860665,-500.0,0.00038893,14,"2024-11-06T23:31:00.665",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509632,1730935860675,-500.0,0.00038893,14,"2024-11-06T23:31:00.675",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509633,1730935860685,-876.57,0.00038893,14,"2024-11-06T23:31:00.685",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509634,1730935860694,-500.0,0.00038893,14,"2024-11-06T23:31:00.694",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509635,1730935860704,-2071.38,0.00038893,14,"2024-11-06T23:31:00.704",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509636,1730935860714,-1828.61,0.00038893,14,"2024-11-06T23:31:00.714",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509637,1730935860725,-482.89879375,0.00038902,10,"2024-11-06T23:31:00.725",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509638,1730935860735,-500.0,0.00038902,14,"2024-11-06T23:31:00.735",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509639,1730935860745,-500.0,0.00038902,14,"2024-11-06T23:31:00.745",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509640,1730935860755,-500.0,0.00038902,14,"2024-11-06T23:31:00.755",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509641,1730935860766,-500.0,0.00038902,14,"2024-11-06T23:31:00.766",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509642,1730935860776,-853.48,0.00038902,14,"2024-11-06T23:31:00.776",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509643,1730935860786,-505.94,0.00038902,14,"2024-11-06T23:31:00.786",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509644,1730935860796,-914.36,0.00038902,14,"2024-11-06T23:31:00.796",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509645,1730935860807,-557.60229381,0.00038902,14,"2024-11-06T23:31:00.807",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509646,1730935860817,-557.65,0.00038902,14,"2024-11-06T23:31:00.817",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509647,1730935860828,-500.0,0.00038902,14,"2024-11-06T23:31:00.828",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509648,1730935860838,-500.0,0.00038902,14,"2024-11-06T23:31:00.838",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509649,1730935860848,-604.73,0.00038902,14,"2024-11-06T23:31:00.848",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509650,1730935860858,-500.0,0.00038902,14,"2024-11-06T23:31:00.858",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509651,1730935860869,-500.0,0.00038902,14,"2024-11-06T23:31:00.869",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509652,1730935860879,-500.0,0.00038902,14,"2024-11-06T23:31:00.879",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509653,1730935860889,-273.94815995,0.00038902,14,"2024-11-06T23:31:00.889",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509654,1730935860899,-500.0,0.00038902,14,"2024-11-06T23:31:00.899",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509655,1730935860909,-1020.73,0.00038902,14,"2024-11-06T23:31:00.909",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509656,1730935860919,-1390.59,0.00038902,14,"2024-11-06T23:31:00.919",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509657,1730935860930,-500.0,0.00038902,14,"2024-11-06T23:31:00.930",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509658,1730935860940,-500.0,0.00038902,14,"2024-11-06T23:31:00.940",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509659,1730935860951,-532.68516055,0.00038902,14,"2024-11-06T23:31:00.951",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509660,1730935860961,-500.0,0.00038902,14,"2024-11-06T23:31:00.961",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509661,1730935860971,-500.0,0.00038902,14,"2024-11-06T23:31:00.971",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509662,1730935860981,-500.0,0.00038902,14,"2024-11-06T23:31:00.981",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509663,1730935860991,-250.0,0.00038902,14,"2024-11-06T23:31:00.991",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509664,1730935861001,-500.0,0.00038902,14,"2024-11-06T23:31:01.001",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509665,1730935861014,-500.0,0.00038902,14,"2024-11-06T23:31:01.014",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509666,1730935861025,-500.0,0.00038902,14,"2024-11-06T23:31:01.025",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509667,1730935861035,-500.0,0.00038902,14,"2024-11-06T23:31:01.035",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509668,1730935861045,-500.0,0.00038902,14,"2024-11-06T23:31:01.045",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509669,1730935861055,-500.0,0.00038902,14,"2024-11-06T23:31:01.055",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509670,1730935861066,-500.0,0.00038902,14,"2024-11-06T23:31:01.066",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509671,1730935861076,-740.89,0.00038902,14,"2024-11-06T23:31:01.076",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509672,1730935861086,-500.0,0.00038902,14,"2024-11-06T23:31:01.086",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509673,1730935861096,-500.0,0.00038902,14,"2024-11-06T23:31:01.096",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509674,1730935861106,-500.0,0.00038902,14,"2024-11-06T23:31:01.106",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509675,1730935861116,-500.0,0.00038902,14,"2024-11-06T23:31:01.116",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509676,1730935861126,-500.0,0.00038902,14,"2024-11-06T23:31:01.126",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509677,1730935861136,-500.0,0.00038902,14,"2024-11-06T23:31:01.136",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509678,1730935861146,-500.0,0.00038902,14,"2024-11-06T23:31:01.146",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509679,1730935861156,-514.55881623,0.00038902,14,"2024-11-06T23:31:01.156",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509680,1730935861166,-500.0,0.00038902,14,"2024-11-06T23:31:01.166",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509681,1730935861177,-500.0,0.00038902,14,"2024-11-06T23:31:01.177",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509682,1730935861491,-671.96,0.00038902,14,"2024-11-06T23:31:01.491",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509683,1730935861509,-676.91,0.00038902,14,"2024-11-06T23:31:01.509",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509684,1730935861518,-500.0,0.00038902,14,"2024-11-06T23:31:01.518",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509685,1730935861528,-503.93,0.00038902,14,"2024-11-06T23:31:01.528",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509686,1730935861538,-500.0,0.00038902,14,"2024-11-06T23:31:01.538",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509687,1730935861547,-500.0,0.00038902,14,"2024-11-06T23:31:01.547",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509688,1730935861557,-500.0,0.00038902,14,"2024-11-06T23:31:01.557",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509689,1730935861567,-500.0,0.00038902,14,"2024-11-06T23:31:01.567",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509690,1730935861576,-500.0,0.00038902,14,"2024-11-06T23:31:01.576",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509691,1730935861586,-500.0,0.00038902,14,"2024-11-06T23:31:01.586",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509692,1730935861595,-749.14,0.00038902,14,"2024-11-06T23:31:01.595",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509693,1730935861604,-500.0,0.00038902,14,"2024-11-06T23:31:01.604",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509694,1730935861613,-500.0,0.00038902,14,"2024-11-06T23:31:01.613",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509695,1730935861623,-500.0,0.00038902,14,"2024-11-06T23:31:01.623",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509696,1730935861632,-500.0,0.00038902,14,"2024-11-06T23:31:01.632",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509697,1730935861641,-500.0,0.00038902,14,"2024-11-06T23:31:01.641",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509698,1730935861650,-500.0,0.00038902,14,"2024-11-06T23:31:01.650",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509699,1730935861660,-500.0,0.00038902,14,"2024-11-06T23:31:01.660",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509700,1730935861669,-500.0,0.00038902,14,"2024-11-06T23:31:01.669",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509701,1730935861678,-500.0,0.00038902,14,"2024-11-06T23:31:01.678",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509702,1730935861688,-500.0,0.00038902,14,"2024-11-06T23:31:01.688",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509703,1730935861697,-500.0,0.00038902,14,"2024-11-06T23:31:01.697",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509704,1730935861707,-500.0,0.00038902,14,"2024-11-06T23:31:01.707",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509705,1730935861716,-500.0,0.00038902,14,"2024-11-06T23:31:01.716",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509706,1730935861725,-500.0,0.00038902,14,"2024-11-06T23:31:01.725",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509707,1730935861735,-500.0,0.00038902,14,"2024-11-06T23:31:01.735",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509708,1730935861744,-529.95868618,0.00038902,14,"2024-11-06T23:31:01.744",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509709,1730935861755,-500.0,0.00038902,14,"2024-11-06T23:31:01.755",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509710,1730935861765,-518.63,0.00038902,14,"2024-11-06T23:31:01.765",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509711,1730935861775,-500.0,0.00038902,14,"2024-11-06T23:31:01.775",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509712,1730935861784,-500.0,0.00038902,14,"2024-11-06T23:31:01.784",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509713,1730935861793,-500.0,0.00038902,14,"2024-11-06T23:31:01.793",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509714,1730935861803,-759.2,0.00038902,14,"2024-11-06T23:31:01.803",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509715,1730935861812,-500.0,0.00038902,14,"2024-11-06T23:31:01.812",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509716,1730935861822,-500.0,0.00038902,14,"2024-11-06T23:31:01.822",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509717,1730935861831,-1003.25,0.00038902,89,"2024-11-06T23:31:01.831",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509718,1730935861841,-500.0,0.00038902,14,"2024-11-06T23:31:01.841",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509719,1730935861850,-500.0,0.00038902,14,"2024-11-06T23:31:01.850",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509720,1730935861860,-649.0,0.00038902,14,"2024-11-06T23:31:01.860",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509721,1730935861869,-500.0,0.00038902,14,"2024-11-06T23:31:01.869",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509722,1730935861879,-500.0,0.00038902,14,"2024-11-06T23:31:01.879",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509723,1730935861888,-500.0,0.00038902,14,"2024-11-06T23:31:01.888",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509724,1730935861897,-635.99,0.00038902,14,"2024-11-06T23:31:01.897",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509725,1730935861907,-500.0,0.00038902,14,"2024-11-06T23:31:01.907",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509726,1730935861916,-500.0,0.00038902,14,"2024-11-06T23:31:01.916",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509727,1730935861926,-500.0,0.00038902,14,"2024-11-06T23:31:01.926",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509728,1730935861935,-500.0,0.00038902,14,"2024-11-06T23:31:01.935",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509729,1730935861945,-500.0,0.00038902,14,"2024-11-06T23:31:01.945",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509730,1730935861954,-500.0,0.00038902,14,"2024-11-06T23:31:01.954",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509731,1730935861963,-500.0,0.00038902,14,"2024-11-06T23:31:01.963",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509732,1730935861973,-500.0,0.00038902,14,"2024-11-06T23:31:01.973",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509733,1730935861982,-526.25621627,0.00038902,14,"2024-11-06T23:31:01.982",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509734,1730935861992,-500.0,0.00038902,14,"2024-11-06T23:31:01.992",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509735,1730935862001,-500.0,0.00038902,14,"2024-11-06T23:31:02.001",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509736,1730935862012,-500.0,0.00038902,14,"2024-11-06T23:31:02.012",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509737,1730935862021,-500.0,0.00038902,14,"2024-11-06T23:31:02.021",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509738,1730935862030,-500.0,0.00038902,14,"2024-11-06T23:31:02.030",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509739,1730935862039,-1200.46,0.00038902,14,"2024-11-06T23:31:02.039",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509740,1730935862049,-500.0,0.00038902,14,"2024-11-06T23:31:02.049",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509741,1730935862058,-697.3,0.00038902,14,"2024-11-06T23:31:02.058",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509742,1730935862068,-500.0,0.00038902,14,"2024-11-06T23:31:02.068",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509743,1730935862077,-500.0,0.00038902,14,"2024-11-06T23:31:02.077",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509744,1730935862086,-500.0,0.00038902,14,"2024-11-06T23:31:02.086",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509745,1730935862095,-500.0,0.00038902,14,"2024-11-06T23:31:02.095",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509746,1730935862104,-500.0,0.00038902,14,"2024-11-06T23:31:02.104",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509747,1730935862114,-500.0,0.00038902,14,"2024-11-06T23:31:02.114",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509748,1730935862123,-222.48,0.00038902,7,"2024-11-06T23:31:02.123",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509749,1730935862132,-500.0,0.00038902,14,"2024-11-06T23:31:02.132",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509750,1730935862141,-500.0,0.00038902,14,"2024-11-06T23:31:02.141",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509751,1730935862150,-500.0,0.00038902,14,"2024-11-06T23:31:02.150",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509752,1730935862160,-1076.38,0.00038902,14,"2024-11-06T23:31:02.160",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509753,1730935862169,-500.0,0.00038902,14,"2024-11-06T23:31:02.169",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509754,1730935862178,-500.0,0.00038902,14,"2024-11-06T23:31:02.178",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509755,1730935862187,-500.0,0.00038902,14,"2024-11-06T23:31:02.187",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509756,1730935862196,-500.0,0.00038902,14,"2024-11-06T23:31:02.196",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509757,1730935862206,-500.0,0.00038902,14,"2024-11-06T23:31:02.206",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509758,1730935862215,-500.0,0.00038902,14,"2024-11-06T23:31:02.215",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509759,1730935862224,-1067.48,0.00038902,14,"2024-11-06T23:31:02.224",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509760,1730935862233,-500.0,0.00038902,14,"2024-11-06T23:31:02.233",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509761,1730935862242,-500.0,0.00038902,14,"2024-11-06T23:31:02.242",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509762,1730935862252,-500.0,0.00038902,14,"2024-11-06T23:31:02.252",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509763,1730935862263,-500.0,0.00038902,14,"2024-11-06T23:31:02.263",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509764,1730935862273,-500.0,0.00038902,14,"2024-11-06T23:31:02.273",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509765,1730935862282,-500.0,0.00038902,14,"2024-11-06T23:31:02.282",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509766,1730935862291,-500.0,0.00038902,14,"2024-11-06T23:31:02.291",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509767,1730935862300,-500.0,0.00038902,14,"2024-11-06T23:31:02.300",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509768,1730935862311,-500.0,0.00038902,14,"2024-11-06T23:31:02.311",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509769,1730935862321,-500.0,0.00038902,14,"2024-11-06T23:31:02.321",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509770,1730935862331,-500.0,0.00038902,14,"2024-11-06T23:31:02.331",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509771,1730935862341,-500.0,0.00038902,14,"2024-11-06T23:31:02.341",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509772,1730935862353,-849.75,0.00038902,14,"2024-11-06T23:31:02.353",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509773,1730935862363,-578.44,0.00038902,14,"2024-11-06T23:31:02.363",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509774,1730935862373,-500.0,0.00038902,14,"2024-11-06T23:31:02.373",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509775,1730935862382,-500.0,0.00038902,14,"2024-11-06T23:31:02.382",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509776,1730935862392,-500.0,0.00038902,14,"2024-11-06T23:31:02.392",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509777,1730935862403,-500.0,0.00038902,14,"2024-11-06T23:31:02.403",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509778,1730935862412,-500.0,0.00038902,14,"2024-11-06T23:31:02.412",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509779,1730935862423,-500.0,0.00038902,14,"2024-11-06T23:31:02.423",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509780,1730935862432,-729.2,0.00038902,14,"2024-11-06T23:31:02.432",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509781,1730935862442,-500.0,0.00038902,14,"2024-11-06T23:31:02.442",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509782,1730935862452,-604.87,0.00038902,14,"2024-11-06T23:31:02.452",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509783,1730935862462,-500.0,0.00038902,14,"2024-11-06T23:31:02.462",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509784,1730935862472,-734.51,0.00038902,14,"2024-11-06T23:31:02.472",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509785,1730935862481,-500.0,0.00038902,14,"2024-11-06T23:31:02.481",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509786,1730935862492,-500.0,0.00038902,14,"2024-11-06T23:31:02.492",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509787,1730935862505,-801.25,0.00038902,14,"2024-11-06T23:31:02.505",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509788,1730935862515,-627.51,0.00038902,14,"2024-11-06T23:31:02.515",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509789,1730935862524,-500.0,0.00038902,14,"2024-11-06T23:31:02.524",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509790,1730935862534,-500.0,0.00038902,14,"2024-11-06T23:31:02.534",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509791,1730935862543,-500.0,0.00038902,14,"2024-11-06T23:31:02.543",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509792,1730935862553,-500.0,0.00038902,14,"2024-11-06T23:31:02.553",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509793,1730935862563,-500.0,0.00038902,14,"2024-11-06T23:31:02.563",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509794,1730935862575,-543.02,0.00038902,14,"2024-11-06T23:31:02.575",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509795,1730935862585,-251.39911866,0.00038902,14,"2024-11-06T23:31:02.585",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509796,1730935862594,-1341.03,0.00038902,14,"2024-11-06T23:31:02.594",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509797,1730935862603,-560.86,0.00038902,14,"2024-11-06T23:31:02.603",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509798,1730935862612,-500.0,0.00038902,14,"2024-11-06T23:31:02.612",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509799,1730935862621,-500.0,0.00038902,14,"2024-11-06T23:31:02.621",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509800,1730935862631,-364.88906957,0.00038902,14,"2024-11-06T23:31:02.631",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509801,1730935862640,-571.23,0.00038902,14,"2024-11-06T23:31:02.640",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509802,1730935862649,-500.0,0.00038902,14,"2024-11-06T23:31:02.649",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509803,1730935862658,-500.0,0.00038902,14,"2024-11-06T23:31:02.658",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509804,1730935862667,-809.12,0.00038902,14,"2024-11-06T23:31:02.667",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509805,1730935862677,-500.0,0.00038902,14,"2024-11-06T23:31:02.677",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509806,1730935862686,-500.0,0.00038902,14,"2024-11-06T23:31:02.686",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509807,1730935862697,-676.29,0.00038902,14,"2024-11-06T23:31:02.697",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509808,1730935862707,-500.0,0.00038902,14,"2024-11-06T23:31:02.707",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509809,1730935862718,-500.0,0.00038902,14,"2024-11-06T23:31:02.718",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509810,1730935862728,-500.0,0.00038902,14,"2024-11-06T23:31:02.728",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509811,1730935862739,-500.0,0.00038902,14,"2024-11-06T23:31:02.739",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509812,1730935862748,-500.0,0.00038902,14,"2024-11-06T23:31:02.748",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509813,1730935862760,-500.0,0.00038902,14,"2024-11-06T23:31:02.760",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509814,1730935862769,-500.0,0.00038902,14,"2024-11-06T23:31:02.769",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509815,1730935862778,-500.0,0.00038902,14,"2024-11-06T23:31:02.778",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509816,1730935862788,-500.0,0.00038902,14,"2024-11-06T23:31:02.788",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509817,1730935862798,-636.99315271,0.00038902,14,"2024-11-06T23:31:02.798",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509818,1730935862809,-500.0,0.00038902,14,"2024-11-06T23:31:02.809",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509819,1730935862819,-537.30316845,0.00038902,14,"2024-11-06T23:31:02.819",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509820,1730935862829,-510.6148438,0.00038902,14,"2024-11-06T23:31:02.829",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509821,1730935862838,-500.0,0.00038902,14,"2024-11-06T23:31:02.838",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509822,1730935862848,-500.0,0.00038902,14,"2024-11-06T23:31:02.848",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509823,1730935862858,-500.0,0.00038902,14,"2024-11-06T23:31:02.858",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509824,1730935862868,-500.0,0.00038902,14,"2024-11-06T23:31:02.868",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509825,1730935862877,-500.0,0.00038902,14,"2024-11-06T23:31:02.877",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509826,1730935862887,-500.0,0.00038902,14,"2024-11-06T23:31:02.887",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509827,1730935862896,-500.0,0.00038902,14,"2024-11-06T23:31:02.896",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509828,1730935862906,-500.0,0.00038902,14,"2024-11-06T23:31:02.906",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509829,1730935862915,-500.0,0.00038902,14,"2024-11-06T23:31:02.915",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509830,1730935862925,-500.0,0.00038902,14,"2024-11-06T23:31:02.925",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509831,1730935862934,-500.0,0.00038902,14,"2024-11-06T23:31:02.934",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509832,1730935862944,-500.0,0.00038902,14,"2024-11-06T23:31:02.944",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509833,1730935862953,-500.0,0.00038902,14,"2024-11-06T23:31:02.953",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509834,1730935862963,-500.0,0.00038902,14,"2024-11-06T23:31:02.963",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509835,1730935862972,-364.62,0.00038902,14,"2024-11-06T23:31:02.972",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509836,1730935862982,-500.0,0.00038902,14,"2024-11-06T23:31:02.982",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509837,1730935862991,-192.8687611,0.00038902,14,"2024-11-06T23:31:02.991",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509838,1730935863001,-500.0,0.00038902,14,"2024-11-06T23:31:03.001",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509839,1730935863019,-509.81154594,0.00038902,14,"2024-11-06T23:31:03.019",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509840,1730935863029,-500.0,0.00038902,14,"2024-11-06T23:31:03.029",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509841,1730935863038,-500.0,0.00038902,14,"2024-11-06T23:31:03.038",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509842,1730935863048,-500.0,0.00038902,14,"2024-11-06T23:31:03.048",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509843,1730935863057,-500.0,0.00038902,14,"2024-11-06T23:31:03.057",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509844,1730935863067,-500.0,0.00038902,14,"2024-11-06T23:31:03.067",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509845,1730935863077,-500.0,0.00038902,14,"2024-11-06T23:31:03.077",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509846,1730935863086,-500.0,0.00038902,14,"2024-11-06T23:31:03.086",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509847,1730935863096,-500.0,0.00038902,14,"2024-11-06T23:31:03.096",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509848,1730935863105,-500.0,0.00038902,14,"2024-11-06T23:31:03.105",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509849,1730935863114,-500.0,0.00038902,14,"2024-11-06T23:31:03.114",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509850,1730935863123,-500.0,0.00038902,14,"2024-11-06T23:31:03.123",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509851,1730935863133,-500.0,0.00038902,14,"2024-11-06T23:31:03.133",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509852,1730935863143,-500.0,0.00038902,14,"2024-11-06T23:31:03.143",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509853,1730935863152,-508.74449713,0.00038902,14,"2024-11-06T23:31:03.152",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509854,1730935863162,-500.0,0.00038902,14,"2024-11-06T23:31:03.162",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509855,1730935863171,-500.0,0.00038902,14,"2024-11-06T23:31:03.171",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509856,1730935863181,-500.0,0.00038902,14,"2024-11-06T23:31:03.181",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509857,1730935863190,-500.0,0.00038902,14,"2024-11-06T23:31:03.190",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509858,1730935863200,-500.0,0.00038902,14,"2024-11-06T23:31:03.200",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509859,1730935863209,-500.0,0.00038902,14,"2024-11-06T23:31:03.209",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509860,1730935863218,-500.0,0.00038902,14,"2024-11-06T23:31:03.218",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509861,1730935863228,-500.0,0.00038902,14,"2024-11-06T23:31:03.228",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509862,1730935863237,-500.0,0.00038902,14,"2024-11-06T23:31:03.237",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509863,1730935863248,-611.4,0.00038902,14,"2024-11-06T23:31:03.248",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509864,1730935863262,-500.0,0.00038902,14,"2024-11-06T23:31:03.262",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509865,1730935863272,-500.0,0.00038902,14,"2024-11-06T23:31:03.272",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509866,1730935863282,-500.0,0.00038902,14,"2024-11-06T23:31:03.282",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509867,1730935863292,-500.0,0.00038902,14,"2024-11-06T23:31:03.292",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509868,1730935863302,-500.0,0.00038902,14,"2024-11-06T23:31:03.302",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509869,1730935863311,-500.0,0.00038902,14,"2024-11-06T23:31:03.311",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509870,1730935863321,-500.0,0.00038902,14,"2024-11-06T23:31:03.321",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509871,1730935863331,-500.0,0.00038902,14,"2024-11-06T23:31:03.331",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509872,1730935863341,-638.76,0.00038902,14,"2024-11-06T23:31:03.341",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509873,1730935863351,-500.0,0.00038902,14,"2024-11-06T23:31:03.351",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509874,1730935863360,-500.0,0.00038902,14,"2024-11-06T23:31:03.360",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509875,1730935863370,-500.0,0.00038902,14,"2024-11-06T23:31:03.370",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509876,1730935863380,-504.28,0.00038902,14,"2024-11-06T23:31:03.380",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509877,1730935863390,-500.0,0.00038902,14,"2024-11-06T23:31:03.390",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509878,1730935863400,-500.0,0.00038902,14,"2024-11-06T23:31:03.400",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509879,1730935863409,-500.0,0.00038902,14,"2024-11-06T23:31:03.409",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509880,1730935863418,-500.0,0.00038902,14,"2024-11-06T23:31:03.418",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509881,1730935863428,-470.66535986,0.00038902,14,"2024-11-06T23:31:03.428",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509882,1730935863437,-500.0,0.00038902,14,"2024-11-06T23:31:03.437",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509883,1730935863447,-500.0,0.00038902,14,"2024-11-06T23:31:03.447",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509884,1730935863456,-500.0,0.00038902,14,"2024-11-06T23:31:03.456",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509885,1730935863466,-500.0,0.00038902,14,"2024-11-06T23:31:03.466",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509886,1730935863476,-500.0,0.00038902,14,"2024-11-06T23:31:03.476",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509887,1730935863485,-500.0,0.00038902,14,"2024-11-06T23:31:03.485",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509888,1730935863498,-500.0,0.00038902,14,"2024-11-06T23:31:03.498",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509889,1730935863514,-500.0,0.00038902,14,"2024-11-06T23:31:03.514",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509890,1730935863525,-500.0,0.00038902,14,"2024-11-06T23:31:03.525",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509891,1730935863537,-500.0,0.00038902,14,"2024-11-06T23:31:03.537",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509892,1730935863547,-500.0,0.00038902,10,"2024-11-06T23:31:03.547",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509893,1730935863558,-519.18223851,0.00038902,14,"2024-11-06T23:31:03.558",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509894,1730935863571,-500.0,0.00038902,14,"2024-11-06T23:31:03.571",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509895,1730935863581,-500.0,0.00038902,14,"2024-11-06T23:31:03.581",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509896,1730935863591,-500.0,0.00038902,14,"2024-11-06T23:31:03.591",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509897,1730935863600,-500.0,0.00038902,14,"2024-11-06T23:31:03.600",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509898,1730935863610,-500.0,0.00038902,14,"2024-11-06T23:31:03.610",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509899,1730935863620,-500.0,0.00038902,14,"2024-11-06T23:31:03.620",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509900,1730935863630,-500.0,0.00038902,14,"2024-11-06T23:31:03.630",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509901,1730935863640,-500.0,0.00038902,14,"2024-11-06T23:31:03.640",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509902,1730935863650,-500.0,0.00038902,14,"2024-11-06T23:31:03.650",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509903,1730935863662,-500.0,0.00038902,14,"2024-11-06T23:31:03.662",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509904,1730935863672,-500.0,0.00038902,14,"2024-11-06T23:31:03.672",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509905,1730935863683,-500.0,0.00038902,14,"2024-11-06T23:31:03.683",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509906,1730935863693,-500.0,0.00038902,14,"2024-11-06T23:31:03.693",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509907,1730935863703,-553.1,0.00038902,14,"2024-11-06T23:31:03.703",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509908,1730935863713,-500.0,0.00038902,14,"2024-11-06T23:31:03.713",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509909,1730935863723,-500.0,0.00038902,14,"2024-11-06T23:31:03.723",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509910,1730935863733,-500.0,0.00038902,14,"2024-11-06T23:31:03.733",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509911,1730935863744,-500.0,0.00038902,14,"2024-11-06T23:31:03.744",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509912,1730935863754,-500.0,0.00038902,14,"2024-11-06T23:31:03.754",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509913,1730935863766,-500.0,0.00038902,14,"2024-11-06T23:31:03.766",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509914,1730935863776,-500.0,0.00038902,14,"2024-11-06T23:31:03.776",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509915,1730935863786,-264.99768045,0.00038902,14,"2024-11-06T23:31:03.786",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509916,1730935863796,-750.79,0.00038902,14,"2024-11-06T23:31:03.796",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509917,1730935863929,-524.50945757,0.00038902,14,"2024-11-06T23:31:03.929",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509918,1730935863939,-500.0,0.00038902,14,"2024-11-06T23:31:03.939",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509919,1730935863949,-500.0,0.00038902,14,"2024-11-06T23:31:03.949",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509920,1730935863958,-525.88763246,0.00038902,14,"2024-11-06T23:31:03.958",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509921,1730935863968,-500.0,0.00038902,14,"2024-11-06T23:31:03.968",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509922,1730935863978,-500.0,0.00038902,14,"2024-11-06T23:31:03.978",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509923,1730935863987,-500.0,0.00038902,14,"2024-11-06T23:31:03.987",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509924,1730935863997,-500.0,0.00038902,14,"2024-11-06T23:31:03.997",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509925,1730935864008,-500.0,0.00038902,14,"2024-11-06T23:31:04.008",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509926,1730935864018,-500.0,0.00038902,14,"2024-11-06T23:31:04.018",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509927,1730935864027,-500.0,0.00038902,14,"2024-11-06T23:31:04.027",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509928,1730935864036,-500.0,0.00038902,14,"2024-11-06T23:31:04.036",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509929,1730935864046,-500.0,0.00038902,14,"2024-11-06T23:31:04.046",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509930,1730935864056,-500.0,0.00038902,14,"2024-11-06T23:31:04.056",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509931,1730935864065,-500.0,0.00038902,14,"2024-11-06T23:31:04.065",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509932,1730935864074,-500.0,0.00038902,14,"2024-11-06T23:31:04.074",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509933,1730935864084,-500.0,0.00038902,14,"2024-11-06T23:31:04.084",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509934,1730935864093,-518.28,0.00038902,14,"2024-11-06T23:31:04.093",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509935,1730935864103,-568.86,0.00038902,14,"2024-11-06T23:31:04.103",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509936,1730935864112,-500.0,0.00038902,14,"2024-11-06T23:31:04.112",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509937,1730935864122,-500.0,0.00038902,14,"2024-11-06T23:31:04.122",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509938,1730935864131,-500.0,0.00038902,14,"2024-11-06T23:31:04.131",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509939,1730935864141,-469.63643911,0.00038902,14,"2024-11-06T23:31:04.141",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509940,1730935864150,-500.0,0.00038902,14,"2024-11-06T23:31:04.150",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509941,1730935864159,-500.0,0.00038902,14,"2024-11-06T23:31:04.159",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509942,1730935864169,-500.0,0.00038902,14,"2024-11-06T23:31:04.169",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509943,1730935864178,-440.59906705,0.00038902,14,"2024-11-06T23:31:04.178",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509944,1730935864187,-500.0,0.00038902,14,"2024-11-06T23:31:04.187",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509945,1730935864196,-500.0,0.00038902,14,"2024-11-06T23:31:04.196",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509946,1730935864206,-500.0,0.00038902,14,"2024-11-06T23:31:04.206",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509947,1730935864215,-700.0,0.00038902,14,"2024-11-06T23:31:04.215",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509948,1730935864224,-500.0,0.00038902,14,"2024-11-06T23:31:04.224",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509949,1730935864234,-500.0,0.00038902,14,"2024-11-06T23:31:04.234",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509950,1730935864243,-500.0,0.00038902,14,"2024-11-06T23:31:04.243",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509951,1730935864252,-510.74383598,0.00038902,14,"2024-11-06T23:31:04.252",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509952,1730935864263,-500.0,0.00038902,14,"2024-11-06T23:31:04.263",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509953,1730935864272,-500.0,0.00038902,14,"2024-11-06T23:31:04.272",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509954,1730935864281,-352.4,0.00038902,14,"2024-11-06T23:31:04.281",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509955,1730935864290,-500.0,0.00038902,14,"2024-11-06T23:31:04.290",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509956,1730935864300,-500.0,0.00038902,14,"2024-11-06T23:31:04.300",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509957,1730935864309,-800.0,0.00038902,30,"2024-11-06T23:31:04.309",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509958,1730935864319,-500.0,0.00038902,14,"2024-11-06T23:31:04.319",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509959,1730935864328,-500.0,0.00038902,14,"2024-11-06T23:31:04.328",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509960,1730935864337,-533.32793726,0.00038902,14,"2024-11-06T23:31:04.337",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509961,1730935864346,-453.27541242,0.00038902,14,"2024-11-06T23:31:04.346",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509962,1730935864355,-500.0,0.00038902,14,"2024-11-06T23:31:04.355",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509963,1730935864364,-500.0,0.00038902,14,"2024-11-06T23:31:04.364",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509964,1730935864374,-500.0,0.00038902,14,"2024-11-06T23:31:04.374",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509965,1730935864383,-500.0,0.00038902,14,"2024-11-06T23:31:04.383",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509966,1730935864392,-597.70658502,0.00038902,14,"2024-11-06T23:31:04.392",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509967,1730935864402,-500.0,0.00038902,14,"2024-11-06T23:31:04.402",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509968,1730935864411,-530.92905351,0.00038902,14,"2024-11-06T23:31:04.411",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509969,1730935864421,-500.0,0.00038902,14,"2024-11-06T23:31:04.421",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509970,1730935864430,-500.0,0.00038902,14,"2024-11-06T23:31:04.430",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509971,1730935864440,-500.0,0.00038902,14,"2024-11-06T23:31:04.440",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509972,1730935864450,-500.0,0.00038902,14,"2024-11-06T23:31:04.450",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509973,1730935864460,-500.0,0.00038902,14,"2024-11-06T23:31:04.460",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509974,1730935864469,-500.0,0.00038902,14,"2024-11-06T23:31:04.469",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509975,1730935864478,-632.2,0.00038902,14,"2024-11-06T23:31:04.478",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509976,1730935864488,-500.0,0.00038902,14,"2024-11-06T23:31:04.488",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509977,1730935864502,-500.0,0.00038902,14,"2024-11-06T23:31:04.502",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509978,1730935864513,-500.0,0.00038902,14,"2024-11-06T23:31:04.513",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509979,1730935864525,-500.0,0.00038902,14,"2024-11-06T23:31:04.525",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509980,1730935864548,-500.0,0.00038902,14,"2024-11-06T23:31:04.548",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509981,1730935864570,-500.0,0.00038902,14,"2024-11-06T23:31:04.570",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509982,1730935864592,-500.0,0.00038902,14,"2024-11-06T23:31:04.592",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509983,1730935864616,-500.0,0.00038902,14,"2024-11-06T23:31:04.616",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509984,1730935864637,-506.00089248,0.00038902,14,"2024-11-06T23:31:04.637",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509985,1730935864660,-500.0,0.00038902,14,"2024-11-06T23:31:04.660",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509986,1730935864684,-500.0,0.00038902,14,"2024-11-06T23:31:04.684",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509987,1730935864700,-500.0,0.00038902,14,"2024-11-06T23:31:04.700",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509988,1730935864709,-500.0,0.00038902,14,"2024-11-06T23:31:04.709",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509989,1730935864719,-500.0,0.00038902,14,"2024-11-06T23:31:04.719",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509990,1730935864728,-500.0,0.00038902,14,"2024-11-06T23:31:04.728",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509991,1730935864738,-500.0,0.00038902,14,"2024-11-06T23:31:04.738",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509992,1730935864748,-1084.91,0.00038902,14,"2024-11-06T23:31:04.748",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509993,1730935864759,-500.0,0.00038902,14,"2024-11-06T23:31:04.759",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509994,1730935864768,-500.0,0.00038902,14,"2024-11-06T23:31:04.768",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509995,1730935864778,-500.0,0.00038902,14,"2024-11-06T23:31:04.778",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509996,1730935864788,-500.0,0.00038902,14,"2024-11-06T23:31:04.788",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509997,1730935864798,-500.0,0.00038902,14,"2024-11-06T23:31:04.798",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509998,1730935864808,-500.0,0.00038902,14,"2024-11-06T23:31:04.808",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341509999,1730935864817,-500.0,0.00038902,14,"2024-11-06T23:31:04.817",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510000,1730935864827,-500.0,0.00038902,14,"2024-11-06T23:31:04.827",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510001,1730935864836,-500.0,0.00038902,14,"2024-11-06T23:31:04.836",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510002,1730935864846,-500.0,0.00038902,14,"2024-11-06T23:31:04.846",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510003,1730935864855,-500.0,0.00038902,14,"2024-11-06T23:31:04.855",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510004,1730935864865,-500.0,0.00038902,14,"2024-11-06T23:31:04.865",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510005,1730935864874,-500.0,0.00038902,14,"2024-11-06T23:31:04.874",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510006,1730935864883,-500.0,0.00038902,14,"2024-11-06T23:31:04.883",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510007,1730935864893,-500.0,0.00038902,14,"2024-11-06T23:31:04.893",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510008,1730935864903,-500.0,0.00038902,14,"2024-11-06T23:31:04.903",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510009,1730935864912,-500.0,0.00038902,14,"2024-11-06T23:31:04.912",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510010,1730935864922,-500.0,0.00038902,14,"2024-11-06T23:31:04.922",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510011,1730935864931,-500.0,0.00038902,14,"2024-11-06T23:31:04.931",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510012,1730935864941,-500.0,0.00038902,14,"2024-11-06T23:31:04.941",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510013,1730935864950,-500.0,0.00038902,14,"2024-11-06T23:31:04.950",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510014,1730935864960,-840.86,0.00038902,14,"2024-11-06T23:31:04.960",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510015,1730935864970,-500.0,0.00038902,14,"2024-11-06T23:31:04.970",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510016,1730935864979,-1247.73,0.00038902,14,"2024-11-06T23:31:04.979",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510017,1730935864988,-500.0,0.00038902,14,"2024-11-06T23:31:04.988",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510018,1730935864998,-500.0,0.00038902,14,"2024-11-06T23:31:04.998",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510019,1730935865008,-500.0,0.00038902,14,"2024-11-06T23:31:05.008",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510020,1730935865018,-500.0,0.00038902,14,"2024-11-06T23:31:05.018",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510021,1730935865027,-500.0,0.00038902,14,"2024-11-06T23:31:05.027",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510022,1730935865036,-500.0,0.00038902,14,"2024-11-06T23:31:05.036",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510023,1730935865046,-500.0,0.00038902,14,"2024-11-06T23:31:05.046",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510024,1730935865056,-504.96,0.00038902,14,"2024-11-06T23:31:05.056",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510025,1730935865065,-500.0,0.00038902,14,"2024-11-06T23:31:05.065",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510026,1730935865074,-500.0,0.00038902,14,"2024-11-06T23:31:05.074",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510027,1730935865084,-712.44,0.00038902,14,"2024-11-06T23:31:05.084",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510028,1730935865094,-500.0,0.00038902,14,"2024-11-06T23:31:05.094",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510029,1730935865104,-1277.26,0.00038902,14,"2024-11-06T23:31:05.104",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510030,1730935865114,-500.0,0.00038902,14,"2024-11-06T23:31:05.114",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510031,1730935865124,-500.0,0.00038902,14,"2024-11-06T23:31:05.124",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510032,1730935865134,-694.12,0.00038902,14,"2024-11-06T23:31:05.134",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510033,1730935865143,-500.0,0.00038902,14,"2024-11-06T23:31:05.143",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510034,1730935865153,-642.87,0.00038902,14,"2024-11-06T23:31:05.153",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510035,1730935865162,-760.28,0.00038902,14,"2024-11-06T23:31:05.162",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510036,1730935865172,-553.4,0.00038902,14,"2024-11-06T23:31:05.172",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510037,1730935865181,-500.0,0.00038902,14,"2024-11-06T23:31:05.181",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510038,1730935865191,-500.0,0.00038902,14,"2024-11-06T23:31:05.191",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510039,1730935865200,-538.33,0.00038902,14,"2024-11-06T23:31:05.200",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510040,1730935865209,-666.41,0.00038902,14,"2024-11-06T23:31:05.209",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510041,1730935865218,-1048.78,0.00038902,14,"2024-11-06T23:31:05.218",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510042,1730935865228,-500.0,0.00038902,14,"2024-11-06T23:31:05.228",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510043,1730935865237,-500.0,0.00038902,14,"2024-11-06T23:31:05.237",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510044,1730935865246,-547.3,0.00038902,14,"2024-11-06T23:31:05.246",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510045,1730935865256,-500.0,0.00038902,14,"2024-11-06T23:31:05.256",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510046,1730935865266,-500.0,0.00038902,14,"2024-11-06T23:31:05.266",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510047,1730935865275,-500.0,0.00038902,14,"2024-11-06T23:31:05.275",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510048,1730935865285,-500.0,0.00038902,14,"2024-11-06T23:31:05.285",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510049,1730935865294,-503.71485576,0.00038902,14,"2024-11-06T23:31:05.294",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510050,1730935865303,-500.0,0.00038902,14,"2024-11-06T23:31:05.303",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510051,1730935865312,-500.0,0.00038903,14,"2024-11-06T23:31:05.312",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510052,1730935865321,-500.0,0.00038903,14,"2024-11-06T23:31:05.321",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510053,1730935865330,-515.10005606,0.00038903,14,"2024-11-06T23:31:05.330",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510054,1730935865339,-500.0,0.00038903,14,"2024-11-06T23:31:05.339",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510055,1730935865348,-500.0,0.00038903,14,"2024-11-06T23:31:05.348",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510056,1730935865357,-552.47361095,0.00038903,14,"2024-11-06T23:31:05.357",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510057,1730935865367,-500.0,0.00038903,14,"2024-11-06T23:31:05.367",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510058,1730935865376,-500.0,0.00038903,14,"2024-11-06T23:31:05.376",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510059,1730935865385,-500.0,0.00038903,14,"2024-11-06T23:31:05.385",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510060,1730935865394,-500.0,0.00038903,14,"2024-11-06T23:31:05.394",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510061,1730935865403,-500.0,0.00038903,14,"2024-11-06T23:31:05.403",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510062,1730935865412,-500.0,0.00038903,14,"2024-11-06T23:31:05.412",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510063,1730935865421,-500.0,0.00038903,14,"2024-11-06T23:31:05.421",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510064,1730935865430,-500.0,0.00038903,14,"2024-11-06T23:31:05.430",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510065,1730935865440,-503.39067124,0.00038903,14,"2024-11-06T23:31:05.440",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510066,1730935865449,-500.0,0.00038903,14,"2024-11-06T23:31:05.449",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510067,1730935865458,-500.0,0.00038903,14,"2024-11-06T23:31:05.458",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510068,1730935865467,-500.0,0.00038903,14,"2024-11-06T23:31:05.467",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510069,1730935865477,-433.1326337,0.00038903,14,"2024-11-06T23:31:05.477",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510070,1730935865486,-500.0,0.00038903,14,"2024-11-06T23:31:05.486",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510071,1730935865499,-500.0,0.00038903,14,"2024-11-06T23:31:05.499",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510072,1730935865509,-500.0,0.00038903,14,"2024-11-06T23:31:05.509",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510073,1730935865518,-500.0,0.00038903,14,"2024-11-06T23:31:05.518",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510074,1730935865527,-500.0,0.00038903,14,"2024-11-06T23:31:05.527",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510075,1730935865537,-500.0,0.00038903,14,"2024-11-06T23:31:05.537",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510076,1730935865546,-464.87823253,0.00038903,14,"2024-11-06T23:31:05.546",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510077,1730935865555,-500.0,0.00038903,14,"2024-11-06T23:31:05.555",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510078,1730935865565,-334.86129247,0.00038903,14,"2024-11-06T23:31:05.565",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510079,1730935865576,-500.0,0.00038903,14,"2024-11-06T23:31:05.576",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510080,1730935865586,-500.0,0.00038903,14,"2024-11-06T23:31:05.586",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510081,1730935865595,-500.0,0.00038903,14,"2024-11-06T23:31:05.595",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510082,1730935865604,-500.0,0.00038903,14,"2024-11-06T23:31:05.604",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510083,1730935865613,-500.0,0.00038903,14,"2024-11-06T23:31:05.613",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510084,1730935865622,-500.0,0.00038903,14,"2024-11-06T23:31:05.622",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510085,1730935865631,-500.0,0.00038903,14,"2024-11-06T23:31:05.631",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510086,1730935865641,-500.0,0.00038903,14,"2024-11-06T23:31:05.641",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510087,1730935865650,-500.0,0.00038903,14,"2024-11-06T23:31:05.650",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510088,1730935865659,-502.36169856,0.00038903,14,"2024-11-06T23:31:05.659",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510089,1730935865669,-500.0,0.00038903,14,"2024-11-06T23:31:05.669",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510090,1730935865678,-337.06035002,0.00038903,14,"2024-11-06T23:31:05.678",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510091,1730935865687,-525.92901024,0.00038903,14,"2024-11-06T23:31:05.687",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510092,1730935865697,-532.13202935,0.00038903,14,"2024-11-06T23:31:05.697",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510093,1730935865706,-500.0,0.00038903,14,"2024-11-06T23:31:05.706",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510094,1730935865715,-500.0,0.00038903,14,"2024-11-06T23:31:05.715",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510095,1730935865724,-500.0,0.00038903,14,"2024-11-06T23:31:05.724",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510096,1730935865734,-500.0,0.00038903,14,"2024-11-06T23:31:05.734",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510097,1730935865743,-500.0,0.00038903,14,"2024-11-06T23:31:05.743",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510098,1730935865752,-500.0,0.00038903,14,"2024-11-06T23:31:05.752",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510099,1730935865764,-500.0,0.00038903,14,"2024-11-06T23:31:05.764",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510100,1730935865774,-500.0,0.00038903,14,"2024-11-06T23:31:05.774",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510101,1730935865783,-500.0,0.00038903,14,"2024-11-06T23:31:05.783",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510102,1730935865792,-500.0,0.00038903,5,"2024-11-06T23:31:05.792",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510103,1730935865801,-500.0,0.00038903,14,"2024-11-06T23:31:05.801",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510104,1730935865811,-500.0,0.00038903,14,"2024-11-06T23:31:05.811",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510105,1730935865821,-500.0,0.00038903,14,"2024-11-06T23:31:05.821",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510106,1730935865831,-500.0,0.00038903,14,"2024-11-06T23:31:05.831",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510107,1730935865841,-500.0,0.00038903,14,"2024-11-06T23:31:05.841",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510108,1730935865850,-500.0,0.00038903,14,"2024-11-06T23:31:05.850",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510109,1730935865859,-500.0,0.00038903,14,"2024-11-06T23:31:05.859",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510110,1730935865869,-500.0,0.00038903,14,"2024-11-06T23:31:05.869",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510111,1730935865878,-655.26,0.00038903,14,"2024-11-06T23:31:05.878",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510112,1730935865888,-500.0,0.00038903,14,"2024-11-06T23:31:05.888",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510113,1730935865898,-500.0,0.00038903,14,"2024-11-06T23:31:05.898",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510114,1730935865908,-511.2,0.00038903,14,"2024-11-06T23:31:05.908",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510115,1730935865917,-500.0,0.00038903,14,"2024-11-06T23:31:05.917",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510116,1730935865927,-500.0,0.00038903,14,"2024-11-06T23:31:05.927",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510117,1730935865937,-500.0,0.00038903,14,"2024-11-06T23:31:05.937",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510118,1730935865946,-500.0,0.00038903,14,"2024-11-06T23:31:05.946",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510119,1730935865956,-500.0,0.00038903,14,"2024-11-06T23:31:05.956",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510120,1730935865965,-525.27258849,0.00038903,14,"2024-11-06T23:31:05.965",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510121,1730935865975,-500.0,0.00038903,14,"2024-11-06T23:31:05.975",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510122,1730935865985,-500.0,0.00038903,2,"2024-11-06T23:31:05.985",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510123,1730935865994,-1162.62,0.00038903,14,"2024-11-06T23:31:05.994",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510124,1730935866004,-378.48128886,0.00038903,14,"2024-11-06T23:31:06.004",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510125,1730935866017,-1414.86,0.00038903,14,"2024-11-06T23:31:06.017",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510126,1730935866026,-875.57,0.00038903,14,"2024-11-06T23:31:06.026",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510127,1730935866036,-500.0,0.00038903,14,"2024-11-06T23:31:06.036",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510128,1730935866045,-500.0,0.00038903,14,"2024-11-06T23:31:06.045",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510129,1730935866055,-500.0,0.00038903,14,"2024-11-06T23:31:06.055",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510130,1730935866064,-500.0,0.00038903,14,"2024-11-06T23:31:06.064",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510131,1730935866073,-680.57,0.00038903,14,"2024-11-06T23:31:06.073",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510132,1730935866083,-576.4,0.00038903,14,"2024-11-06T23:31:06.083",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510133,1730935866095,-500.0,0.00038903,14,"2024-11-06T23:31:06.095",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510134,1730935866105,-500.0,0.00038903,14,"2024-11-06T23:31:06.105",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510135,1730935866115,-500.0,0.00038903,14,"2024-11-06T23:31:06.115",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510136,1730935866126,-500.0,0.00038903,14,"2024-11-06T23:31:06.126",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510137,1730935866136,-500.0,0.00038903,14,"2024-11-06T23:31:06.136",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510138,1730935866146,-500.0,0.00038903,14,"2024-11-06T23:31:06.146",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510139,1730935866155,-500.0,0.00038903,14,"2024-11-06T23:31:06.155",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510140,1730935866164,-500.0,0.00038903,14,"2024-11-06T23:31:06.164",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510141,1730935866174,-214.96366659,0.00038903,14,"2024-11-06T23:31:06.174",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510142,1730935867493,-734.13630367,0.00038356,14,"2024-11-06T23:31:07.493",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510143,1730935867508,-1128.47369633,0.00038356,14,"2024-11-06T23:31:07.508",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510144,1730935867520,-500.0,0.00038619,14,"2024-11-06T23:31:07.520",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510145,1730935867530,-500.0,0.00038628,14,"2024-11-06T23:31:07.530",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510146,1730935867541,-1862.61,0.0003863,14,"2024-11-06T23:31:07.541",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510147,1730935867551,-500.0,0.00038893,14,"2024-11-06T23:31:07.551",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510148,1730935867561,-500.0,0.00038902,14,"2024-11-06T23:31:07.561",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510149,1730935867572,-285.03633341,0.00038903,14,"2024-11-06T23:31:07.572",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510150,1730935867582,-500.0,0.00038903,14,"2024-11-06T23:31:07.582",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510151,1730935867592,-620.51,0.00038903,14,"2024-11-06T23:31:07.592",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510152,1730935867601,-500.0,0.00038903,14,"2024-11-06T23:31:07.601",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510153,1730935867611,-500.0,0.00038903,14,"2024-11-06T23:31:07.611",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510154,1730935867621,-500.0,0.00038903,14,"2024-11-06T23:31:07.621",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510155,1730935867630,-1102.87264634,0.00038903,14,"2024-11-06T23:31:07.630",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510156,1730935867646,-617.39735366,0.00038903,14,"2024-11-06T23:31:07.646",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510157,1730935867657,-500.0,0.00038903,14,"2024-11-06T23:31:07.657",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510158,1730935867667,-500.0,0.00038903,14,"2024-11-06T23:31:07.667",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510159,1730935867677,-500.0,0.00038903,14,"2024-11-06T23:31:07.677",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510160,1730935867687,-500.0,0.00038903,14,"2024-11-06T23:31:07.687",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510161,1730935867697,-1073.074064,0.00038903,14,"2024-11-06T23:31:07.697",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510162,1730935868119,-793.985936,0.00038903,14,"2024-11-06T23:31:08.119",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510163,1730935868129,-500.0,0.00038903,14,"2024-11-06T23:31:08.129",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510164,1730935868140,-500.0,0.00038903,14,"2024-11-06T23:31:08.140",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510165,1730935868150,-22.249414,0.00038903,14,"2024-11-06T23:31:08.150",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510166,1730935868162,-477.750586,0.00038903,14,"2024-11-06T23:31:08.162",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510167,1730935868173,-500.0,0.00038903,14,"2024-11-06T23:31:08.173",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510168,1730935868183,-500.0,0.00038903,14,"2024-11-06T23:31:08.183",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510169,1730935868193,-500.0,0.00038903,14,"2024-11-06T23:31:08.193",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510170,1730935868203,-354.0555869,0.00038903,14,"2024-11-06T23:31:08.203",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510171,1730935868213,-694.08,0.00038903,14,"2024-11-06T23:31:08.213",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510172,1730935868222,-500.0,0.00038903,14,"2024-11-06T23:31:08.222",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510173,1730935868233,-500.0,0.00038903,14,"2024-11-06T23:31:08.233",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510174,1730935868242,-500.0,0.00038903,14,"2024-11-06T23:31:08.242",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510175,1730935868252,-300.0,0.00038903,14,"2024-11-06T23:31:08.252",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510176,1730935868264,-500.0,0.00038903,14,"2024-11-06T23:31:08.264",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510177,1730935868274,-839.6,0.00038903,14,"2024-11-06T23:31:08.274",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510178,1730935868283,-500.0,0.00038903,14,"2024-11-06T23:31:08.283",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510179,1730935868293,-500.0,0.00038903,14,"2024-11-06T23:31:08.293",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510180,1730935868303,-500.0,0.00038903,14,"2024-11-06T23:31:08.303",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510181,1730935868313,-500.0,0.00038903,14,"2024-11-06T23:31:08.313",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510182,1730935868322,-636.91574124,0.00038903,14,"2024-11-06T23:31:08.322",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510183,1730935868332,-500.0,0.00038903,14,"2024-11-06T23:31:08.332",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510184,1730935868342,-500.0,0.00038903,14,"2024-11-06T23:31:08.342",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510185,1730935868351,-500.0,0.00038903,14,"2024-11-06T23:31:08.351",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510186,1730935868361,-500.0,0.00038903,14,"2024-11-06T23:31:08.361",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510187,1730935868371,-500.0,0.00038903,14,"2024-11-06T23:31:08.371",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510188,1730935868381,-500.0,0.00038903,14,"2024-11-06T23:31:08.381",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510189,1730935868391,-500.0,0.00038903,14,"2024-11-06T23:31:08.391",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510190,1730935868401,-385.71167173,0.00038903,14,"2024-11-06T23:31:08.401",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510191,1730935868411,-500.0,0.00038903,14,"2024-11-06T23:31:08.411",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510192,1730935868421,-500.0,0.00038903,14,"2024-11-06T23:31:08.421",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510193,1730935868431,-500.0,0.00038903,14,"2024-11-06T23:31:08.431",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510194,1730935868442,-500.0,0.00038903,14,"2024-11-06T23:31:08.442",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510195,1730935868451,-500.0,0.00038903,14,"2024-11-06T23:31:08.451",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510196,1730935868461,-585.02744592,0.00038903,14,"2024-11-06T23:31:08.461",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510197,1730935868471,-500.0,0.00038903,14,"2024-11-06T23:31:08.471",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510198,1730935868481,-500.0,0.00038903,14,"2024-11-06T23:31:08.481",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510199,1730935868493,-500.0,0.00038903,14,"2024-11-06T23:31:08.493",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510200,1730935868505,-500.0,0.00038903,14,"2024-11-06T23:31:08.505",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510201,1730935868516,-500.0,0.00038903,14,"2024-11-06T23:31:08.516",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510202,1730935868526,-500.0,0.00038903,14,"2024-11-06T23:31:08.526",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510203,1730935868537,-500.0,0.00038903,14,"2024-11-06T23:31:08.537",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510204,1730935868546,-500.0,0.00038903,14,"2024-11-06T23:31:08.546",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510205,1730935868556,-22.26596821,0.00038903,14,"2024-11-06T23:31:08.556",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510206,1730935868570,-477.73403179,0.00038903,14,"2024-11-06T23:31:08.570",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510207,1730935868580,-373.53652236,0.00038903,14,"2024-11-06T23:31:08.580",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510208,1730935868602,-126.46347764,0.00038903,14,"2024-11-06T23:31:08.602",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510209,1730935868612,-600.13927017,0.00038903,14,"2024-11-06T23:31:08.612",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510210,1730935868623,-500.0,0.00038903,14,"2024-11-06T23:31:08.623",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510211,1730935868633,-219.06245519,0.00038903,14,"2024-11-06T23:31:08.633",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510212,1730935868643,-500.0,0.00038903,14,"2024-11-06T23:31:08.643",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510213,1730935868653,-500.0,0.00038903,14,"2024-11-06T23:31:08.653",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510214,1730935868663,-500.0,0.00038903,5,"2024-11-06T23:31:08.663",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510215,1730935868672,-500.0,0.00038903,14,"2024-11-06T23:31:08.672",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510216,1730935868682,-500.0,0.00038903,14,"2024-11-06T23:31:08.682",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510217,1730935868692,-500.0,0.00038903,14,"2024-11-06T23:31:08.692",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510218,1730935868702,-8.78471029,0.00038903,14,"2024-11-06T23:31:08.702",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510219,1730935869157,-491.21528971,0.00038903,14,"2024-11-06T23:31:09.157",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510220,1730935869167,-500.0,0.00038903,14,"2024-11-06T23:31:09.167",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510221,1730935869177,-500.0,0.00038903,14,"2024-11-06T23:31:09.177",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510222,1730935869186,-500.0,0.00038903,14,"2024-11-06T23:31:09.186",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510223,1730935869196,-500.0,0.00038903,7,"2024-11-06T23:31:09.196",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510224,1730935869205,-500.0,0.00038903,14,"2024-11-06T23:31:09.205",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510225,1730935869215,-500.0,0.00038903,14,"2024-11-06T23:31:09.215",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510226,1730935869224,-500.0,0.00038903,14,"2024-11-06T23:31:09.224",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510227,1730935869234,-500.0,0.00038903,14,"2024-11-06T23:31:09.234",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510228,1730935869243,-500.0,0.00038903,14,"2024-11-06T23:31:09.243",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510229,1730935869253,-500.0,0.00038903,7,"2024-11-06T23:31:09.253",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510230,1730935869264,-500.0,0.00038903,14,"2024-11-06T23:31:09.264",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510231,1730935869273,-500.0,0.00038903,14,"2024-11-06T23:31:09.273",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510232,1730935869282,-500.0,0.00038903,14,"2024-11-06T23:31:09.282",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510233,1730935869291,-500.0,0.00038903,14,"2024-11-06T23:31:09.291",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510234,1730935869301,-500.0,0.00038903,14,"2024-11-06T23:31:09.301",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510235,1730935869310,-500.0,0.00038903,14,"2024-11-06T23:31:09.310",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510236,1730935869319,-175.67009759,0.00038903,14,"2024-11-06T23:31:09.319",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510237,1730935869369,-324.32990241,0.00038903,14,"2024-11-06T23:31:09.369",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510238,1730935869379,-865.31,0.00038903,14,"2024-11-06T23:31:09.379",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510239,1730935869389,-500.0,0.00038903,14,"2024-11-06T23:31:09.389",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510240,1730935869398,-500.0,0.00038903,14,"2024-11-06T23:31:09.398",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510241,1730935869407,-500.0,0.00038903,14,"2024-11-06T23:31:09.407",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510242,1730935869417,-184.49913564,0.00038903,14,"2024-11-06T23:31:09.417",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510243,1730935922714,300.0,0.00019725,2,"2024-11-06T23:32:02.714",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510245,1730935942843,150.0,0.00018123,2,"2024-11-06T23:32:22.843",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510249,1730936081206,158.21,0.00015342,2,"2024-11-06T23:34:41.206",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510250,1730936281506,300.0,0.00019725,2,"2024-11-06T23:38:01.506",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510251,1730936606168,-250.0,0.00021,2,"2024-11-06T23:43:26.168",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510253,1730936616905,178.28,0.00015342,2,"2024-11-06T23:43:36.905",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510254,1730936630694,-1887.0,0.000273,3,"2024-11-06T23:43:50.694",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510255,1730936630717,-1078.0,0.000273,3,"2024-11-06T23:43:50.717",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510258,1730936838844,-161.171,0.0003024,32,"2024-11-06T23:47:18.844",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510259,1730936838873,-161.442,0.000311,30,"2024-11-06T23:47:18.873",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510260,1730936838897,-34.65972571,0.00032459,2,"2024-11-06T23:47:18.897",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510261,1730936847122,-242.65842894,0.00032359,2,"2024-11-06T23:47:27.122",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510262,1730936853101,-576.32065732,0.00032359,2,"2024-11-06T23:47:33.101",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510263,1730936973133,-2965.18721374,0.00032359,2,"2024-11-06T23:49:33.133",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510264,1730936973159,-9519.89677429,0.00032459,2,"2024-11-06T23:49:33.159",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510265,1730936973181,-507.782456,0.00032559,120,"2024-11-06T23:49:33.181",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510266,1730936973202,-469.76,0.00033381,2,"2024-11-06T23:49:33.202",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510267,1730936973222,-19588.92762386,0.00033419,2,"2024-11-06T23:49:33.222",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510268,1730936973242,-1600.0,0.00033419,2,"2024-11-06T23:49:33.242",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510269,1730936973263,-400.0,0.00033419,2,"2024-11-06T23:49:33.263",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510270,1730936973283,-161.165,0.0003342,2,"2024-11-06T23:49:33.283",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510271,1730936973303,-7586.85,0.0003342,10,"2024-11-06T23:49:33.303",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510272,1730936973324,-150.99,0.0003342,2,"2024-11-06T23:49:33.324",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510273,1730936973344,-3501.39,0.00034116,2,"2024-11-06T23:49:33.344",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510274,1730936973364,-150.0,0.00034548,10,"2024-11-06T23:49:33.364",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510275,1730936973385,-1409.69,0.00034595,2,"2024-11-06T23:49:33.385",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510276,1730936973411,-500.0,0.00034659,120,"2024-11-06T23:49:33.411",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510277,1730936973431,-360.0,0.00034884,2,"2024-11-06T23:49:33.431",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510278,1730936973451,-162.6,0.00035,10,"2024-11-06T23:49:33.451",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510279,1730936973472,-201.74,0.0003502,2,"2024-11-06T23:49:33.472",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510280,1730936973494,-123.55157211,0.00035151,2,"2024-11-06T23:49:33.494",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510297,1730937031937,-1286.13842789,0.00035151,2,"2024-11-06T23:50:31.937",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510298,1730937031947,-250.0,0.00035191,120,"2024-11-06T23:50:31.947",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510299,1730937031957,-160.32,0.00035226,120,"2024-11-06T23:50:31.957",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510300,1730937031966,-790.29,0.00035315,2,"2024-11-06T23:50:31.966",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510301,1730937031976,-640.0,0.00035337,2,"2024-11-06T23:50:31.976",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510302,1730937031986,-250.0,0.00035373,2,"2024-11-06T23:50:31.986",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510303,1730937031996,-10710.47,0.00035377,2,"2024-11-06T23:50:31.996",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510304,1730937032005,-237.4,0.00035431,120,"2024-11-06T23:50:32.005",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510305,1730937032015,-1355.876,0.00035452,42,"2024-11-06T23:50:32.015",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510306,1730937032025,-187.77,0.0003551,2,"2024-11-06T23:50:32.025",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510307,1730937032035,-250.0,0.00035548,2,"2024-11-06T23:50:32.035",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510308,1730937032044,-1336.2,0.000356,2,"2024-11-06T23:50:32.044",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510309,1730937032054,-469.76,0.00035645,2,"2024-11-06T23:50:32.054",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510310,1730937032063,-160.0,0.00035675,120,"2024-11-06T23:50:32.063",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510311,1730937032073,-1409.69,0.00035707,2,"2024-11-06T23:50:32.073",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510312,1730937032083,-152.0,0.00035775,3,"2024-11-06T23:50:32.083",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510313,1730937032092,-200.0,0.00035904,7,"2024-11-06T23:50:32.092",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510314,1730937032102,-9826.50727609,0.00035913,2,"2024-11-06T23:50:32.102",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510315,1730937032129,-961.05634052,0.00035913,2,"2024-11-06T23:50:32.129",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510316,1730937032140,-4277.03584135,0.00035913,2,"2024-11-06T23:50:32.140",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510317,1730937032159,-1366.19462515,0.00035913,2,"2024-11-06T23:50:32.159",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510318,1730937032170,-755.78,0.00035913,2,"2024-11-06T23:50:32.170",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510319,1730937032190,-276.52,0.00035913,2,"2024-11-06T23:50:32.190",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510320,1730937032295,-432.000004,0.00035913,2,"2024-11-06T23:50:32.295",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510321,1730937032309,-2029.4070907,0.00035913,2,"2024-11-06T23:50:32.309",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510329,1730937037854,-4466.45071388,0.00035167,2,"2024-11-06T23:50:37.854",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510330,1730937037868,-1680.61684193,0.00035167,2,"2024-11-06T23:50:37.868",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510331,1730937037926,-275.43867083,0.00035167,2,"2024-11-06T23:50:37.926",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510332,1730937037940,-780.8,0.00035167,2,"2024-11-06T23:50:37.940",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510333,1730937038000,-1086.68,0.00035167,2,"2024-11-06T23:50:38.000",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510334,1730937038074,-860.95,0.00035167,2,"2024-11-06T23:50:38.074",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510335,1730937038097,-1848.04128,0.00035167,2,"2024-11-06T23:50:38.097",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510336,1730937038108,-2385.17784728,0.00035167,2,"2024-11-06T23:50:38.108",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510339,1730937040017,-25893.46228578,0.00035167,2,"2024-11-06T23:50:40.017",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510340,1730937040027,-3975.49882219,0.00035913,2,"2024-11-06T23:50:40.027",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510341,1730937040036,-169.57,0.00036157,120,"2024-11-06T23:50:40.036",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510342,1730937040046,-1409.69,0.00036263,2,"2024-11-06T23:50:40.046",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510343,1730937040055,-152.0,0.00036713,4,"2024-11-06T23:50:40.055",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510344,1730937040065,-500.0,0.00036759,120,"2024-11-06T23:50:40.065",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510345,1730937040074,-1409.69,0.00036819,2,"2024-11-06T23:50:40.074",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510346,1730937040083,-1409.69,0.00037375,2,"2024-11-06T23:50:40.083",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510347,1730937040093,-152.0,0.0003765,5,"2024-11-06T23:50:40.093",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510348,1730937040103,-153.54,0.000378,31,"2024-11-06T23:50:40.103",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510349,1730937040112,-153.54,0.000378,31,"2024-11-06T23:50:40.112",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510350,1730937040121,-153.54,0.000378,31,"2024-11-06T23:50:40.121",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510351,1730937040131,-469.76,0.00037908,2,"2024-11-06T23:50:40.131",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510352,1730937040140,-1409.69,0.0003793,2,"2024-11-06T23:50:40.140",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510353,1730937040150,-2000.0,0.00038,7,"2024-11-06T23:50:40.150",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510354,1730937040159,-1761.78296651,0.000381,2,"2024-11-06T23:50:40.159",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510355,1730937040173,-8226.54603792,0.000381,2,"2024-11-06T23:50:40.173",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510356,1730937040247,-21269.63633389,0.000381,2,"2024-11-06T23:50:40.247",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510360,1730937040289,-1973.43097533,0.000381,2,"2024-11-06T23:50:40.289",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510428,1730937043001,-312.51621737,0.00036658,13,"2024-11-06T23:50:43.001",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510429,1730937043240,-387.48378263,0.00036658,13,"2024-11-06T23:50:43.240",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510430,1730937043249,-700.0,0.00036658,13,"2024-11-06T23:50:43.249",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510431,1730937043258,-700.0,0.00036658,13,"2024-11-06T23:50:43.258",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510432,1730937043267,-700.0,0.00036658,13,"2024-11-06T23:50:43.267",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510433,1730937043276,-700.0,0.00036658,13,"2024-11-06T23:50:43.276",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510434,1730937043286,-250.0,0.00037199,2,"2024-11-06T23:50:43.286",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510435,1730937043295,-9211.01784655,0.000381,2,"2024-11-06T23:50:43.295",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510436,1730937043324,1419.0,0.000316,5,"2024-11-06T23:50:43.324",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510437,1730937043362,-1357.49999998,0.000381,2,"2024-11-06T23:50:43.362",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510739,1730937046425,-3000.00068778,0.000381,2,"2024-11-06T23:50:46.425",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510743,1730937046463,-64.03562872,0.000381,2,"2024-11-06T23:50:46.463",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510747,1730937046489,-2074.18048917,0.000381,2,"2024-11-06T23:50:46.489",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510749,1730937046501,-756.33,0.000381,2,"2024-11-06T23:50:46.501",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510893,1730937059148,150.0,0.00018123,2,"2024-11-06T23:50:59.148",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510895,1730937272895,-255.80831022,0.000288,2,"2024-11-06T23:54:32.895",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510897,1730937351752,152.14,0.00015342,2,"2024-11-06T23:55:51.752",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510898,1730937353374,-152.14,0.00028858,2,"2024-11-06T23:55:53.374",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510899,1730937356289,-224.79875,0.0003,2,"2024-11-06T23:55:56.289",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510900,1730937356991,180.4255,0.00012537,2,"2024-11-06T23:55:56.991",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510901,1730937357336,-180.4255,0.00024377,2,"2024-11-06T23:55:57.336",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510902,1730937357359,-44.37325,0.0003,2,"2024-11-06T23:55:57.359",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510903,1730937363800,-180.4255,0.0003,2,"2024-11-06T23:56:03.800",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]
[341510904,1730937391493,-1902.0,0.000274,3,"2024-11-06T23:56:31.493",0.00043069999999999995,58.52,0.9933718070196542,2162421684.400541]